["2026-09-28T13:30:00.017552+00:00", "quote", 12.6, 12.68]
["2026-09-28T13:30:00.027071+00:00", "trade", 12.672, 9.0]
["2026-09-28T13:30:00.337576+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:00.337593+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:30:00.337596+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:30:00.337596+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:30:00.337598+00:00", "trade", 12.65, 18.0]
["2026-09-28T13:30:00.337601+00:00", "quote", 12.63, 12.7]
["2026-09-28T13:30:00.343120+00:00", "quote", 12.63, 12.7]
["2026-09-28T13:30:00.343139+00:00", "quote", 12.63, 12.7]
["2026-09-28T13:30:00.343186+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:30:00.343190+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:00.345480+00:00", "quote", 12.6, 12.69]
["2026-09-28T13:30:00.356852+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:00.684930+00:00", "quote", 12.6, 12.68]
["2026-09-28T13:30:01.284106+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:01.348543+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:30:01.348645+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:30:01.350371+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:30:01.350470+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:30:01.350542+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:30:02.060044+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:30:02.060098+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:02.060108+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:30:02.060108+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:02.060113+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:02.060434+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:02.064418+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:02.066739+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:02.602202+00:00", "trade", 12.63, 3.0]
["2026-09-28T13:30:04.952934+00:00", "trade", 12.61, 4.0]
["2026-09-28T13:30:04.956726+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:30:05.003493+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:05.005062+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:05.011095+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:30:05.591376+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:30:05.808010+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:30:05.808127+00:00", "trade", 12.635, 1.0]
["2026-09-28T13:30:06.215020+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:06.215095+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:06.220819+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:06.369103+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:06.369108+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:06.371829+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:06.372917+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:06.374300+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:06.375759+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:06.376480+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:06.553483+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:06.931936+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:07.408911+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:30:07.783611+00:00", "trade", 12.6, 40.0]
["2026-09-28T13:30:07.783614+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:07.783615+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:30:07.783617+00:00", "trade", 12.6, 15.0]
["2026-09-28T13:30:07.783617+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:30:07.783620+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:30:07.783620+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:30:08.749254+00:00", "quote", 12.6, 12.66]
["2026-09-28T13:30:13.545782+00:00", "trade", 12.61, 250.0]
["2026-09-28T13:30:13.550308+00:00", "quote", 12.6, 12.64]
["2026-09-28T13:30:13.792261+00:00", "quote", 12.6, 12.66]
["2026-09-28T13:30:14.153994+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:14.154074+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:14.156906+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:14.157162+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:14.158159+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:14.158986+00:00", "quote", 12.6, 12.7]
["2026-09-28T13:30:14.657436+00:00", "quote", 12.6, 12.66]
["2026-09-28T13:30:15.118957+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:15.824218+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:30:15.824271+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:15.824281+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:15.824281+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:15.824458+00:00", "trade", 12.6, 984.0]
["2026-09-28T13:30:15.824462+00:00", "trade", 12.6, 250.0]
["2026-09-28T13:30:15.824466+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824466+00:00", "trade", 12.6, 15.0]
["2026-09-28T13:30:15.824466+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:15.824470+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:30:15.824470+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:30:15.824475+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:30:15.824475+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824480+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:30:15.824480+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824480+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:30:15.824482+00:00", "trade", 12.6, 189.0]
["2026-09-28T13:30:15.824616+00:00", "trade", 12.6, 311.0]
["2026-09-28T13:30:15.824618+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:30:15.824621+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824625+00:00", "trade", 12.6, 396.0]
["2026-09-28T13:30:15.824625+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824627+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:30:15.824630+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:30:15.824636+00:00", "trade", 12.6, 635.0]
["2026-09-28T13:30:15.824636+00:00", "trade", 12.6, 40.0]
["2026-09-28T13:30:15.824636+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824637+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:15.824639+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824643+00:00", "trade", 12.6, 2500.0]
["2026-09-28T13:30:15.824643+00:00", "trade", 12.6, 50.0]
["2026-09-28T13:30:15.824648+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824648+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:30:15.824648+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824651+00:00", "trade", 12.6, 19.0]
["2026-09-28T13:30:15.824651+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:30:15.824651+00:00", "trade", 12.6, 15.0]
["2026-09-28T13:30:15.824654+00:00", "trade", 12.6, 31.0]
["2026-09-28T13:30:15.824654+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:30:15.824657+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:30:15.824662+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:15.824667+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:15.824672+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:30:15.824675+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:30:15.824696+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:30:15.824696+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:30:15.824702+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:30:15.824702+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:30:15.824702+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:30:15.824702+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:30:15.824722+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:30:15.824828+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:30:15.824902+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:30:15.825038+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:30:15.825118+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:15.825118+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:15.825133+00:00", "trade", 12.59, 150.0]
["2026-09-28T13:30:15.825135+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:30:15.825220+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:30:15.825220+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:30:15.825223+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:30:15.825223+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:15.825225+00:00", "trade", 12.59, 33.0]
["2026-09-28T13:30:15.825225+00:00", "trade", 12.59, 541.0]
["2026-09-28T13:30:15.825719+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:30:15.825749+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:15.829158+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:15.829198+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:15.833152+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:15.833874+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:30:15.834084+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:15.835498+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:15.835843+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:15.882184+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:30:15.924776+00:00", "quote", 12.58, 12.66]
["2026-09-28T13:30:15.926089+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:15.927367+00:00", "quote", 12.58, 12.66]
["2026-09-28T13:30:15.929387+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:15.929467+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:15.929647+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:15.930795+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:15.930820+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:15.931527+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:15.931587+00:00", "quote", 12.58, 12.66]
["2026-09-28T13:30:15.933436+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:15.935371+00:00", "quote", 12.58, 12.66]
["2026-09-28T13:30:16.018825+00:00", "quote", 12.58, 12.7]
["2026-09-28T13:30:16.042951+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:30:16.042968+00:00", "quote", 12.58, 12.67]
["2026-09-28T13:30:16.042998+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:16.043003+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.043003+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.046997+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.047318+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.047629+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.054195+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.372570+00:00", "quote", 12.58, 12.66]
["2026-09-28T13:30:16.586531+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:30:16.586580+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.586586+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.586896+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:16.590956+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:16.591191+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.591217+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.591582+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:16.591597+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:17.220844+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:17.220880+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:17.806140+00:00", "trade", 12.605, 12.0]
["2026-09-28T13:30:18.035960+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:18.365176+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:18.691019+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:30:18.694442+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:19.382485+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:30:19.382488+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:30:19.382539+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:19.382539+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:19.382870+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:19.386910+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:19.387000+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:19.387155+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:19.387170+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:19.392568+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:19.393265+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:19.393736+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:20.176930+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:30:20.935576+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:26.588333+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:30:26.594172+00:00", "trade", 12.61, 301.0]
["2026-09-28T13:30:26.596012+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:27.822683+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:30:27.824192+00:00", "trade", 12.6494, 1.0]
["2026-09-28T13:30:27.829999+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:30:27.831638+00:00", "trade", 12.6494, 1.0]
["2026-09-28T13:30:27.834879+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:30:28.079634+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:28.081772+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:28.082600+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:28.082650+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:28.084262+00:00", "trade", 12.58, 21.0]
["2026-09-28T13:30:28.085838+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:28.086090+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:28.766503+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:30:28.769590+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:30:29.457181+00:00", "quote", 12.59, 12.64]
["2026-09-28T13:30:29.462023+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:30:29.621700+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:30:29.621754+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:30:29.621760+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:30:29.621799+00:00", "quote", 12.59, 12.67]
["2026-09-28T13:30:29.621808+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:30:29.621859+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:29.621864+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:29.625859+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:29.626174+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:29.626490+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:29.630685+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:29.671773+00:00", "quote", 12.59, 12.67]
["2026-09-28T13:30:33.944328+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:30:33.985626+00:00", "trade", 12.6692, 100.0]
["2026-09-28T13:30:33.989058+00:00", "quote", 12.59, 12.64]
["2026-09-28T13:30:33.990311+00:00", "quote", 12.59, 12.67]
["2026-09-28T13:30:33.990351+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:30:33.991870+00:00", "quote", 12.59, 12.67]
["2026-09-28T13:30:40.005098+00:00", "quote", 12.6, 12.67]
["2026-09-28T13:30:40.005168+00:00", "quote", 12.6, 12.66]
["2026-09-28T13:30:41.381473+00:00", "trade", 12.6, 91.0]
["2026-09-28T13:30:41.566239+00:00", "quote", 12.6, 12.65]
["2026-09-28T13:30:42.381486+00:00", "trade", 12.6, 91.0]
["2026-09-28T13:30:43.381417+00:00", "trade", 12.6, 91.0]
["2026-09-28T13:30:43.381429+00:00", "trade", 12.6, 91.0]
["2026-09-28T13:30:43.381487+00:00", "trade", 12.6, 91.0]
["2026-09-28T13:30:43.742829+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:30:44.380799+00:00", "trade", 12.6, 250.0]
["2026-09-28T13:30:44.380802+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:30:44.380847+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:44.380852+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:30:44.380857+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:30:44.383383+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:30:44.384194+00:00", "trade", 12.59, 450.0]
["2026-09-28T13:30:44.384486+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:30:44.392039+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:44.392079+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:30:45.427014+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:30:45.682970+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:46.726100+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:30:48.666195+00:00", "quote", 12.58, 12.65]
["2026-09-28T13:30:51.659189+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:30:52.001616+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:30:52.005897+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:30:52.005897+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:30:52.008468+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:30:52.008573+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:30:55.079127+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:30:55.082215+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:30:58.625192+00:00", "trade", 12.61, 50.0]
["2026-09-28T13:30:58.647361+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:30:59.338995+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:01.443634+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:31:01.443649+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:01.443664+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:31:01.443670+00:00", "trade", 12.61, 339.0]
["2026-09-28T13:31:01.486576+00:00", "trade", 12.61, 509.0]
["2026-09-28T13:31:03.526926+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.242353+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:31:09.381245+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:31:09.381255+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.381266+00:00", "trade", 12.6, 350.0]
["2026-09-28T13:31:09.381295+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.381295+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.381300+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.381325+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.381330+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:09.381377+00:00", "trade", 12.6, 55.0]
["2026-09-28T13:31:09.381385+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.384357+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:09.401287+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.380770+00:00", "trade", 12.59, 34.0]
["2026-09-28T13:31:10.380774+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:10.380774+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:31:10.380776+00:00", "trade", 12.59, 122.0]
["2026-09-28T13:31:10.380825+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:10.380836+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:10.380840+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:10.384830+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:10.385151+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:10.385457+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:10.389656+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:10.392017+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:10.392062+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392067+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392072+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392483+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392483+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392508+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392533+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:10.392533+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392533+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.392579+00:00", "trade", 12.6, 86.0]
["2026-09-28T13:31:10.392598+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:10.396483+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.396528+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.397119+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.412486+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:10.412576+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:11.596130+00:00", "trade", 12.61, 8.0]
["2026-09-28T13:31:12.362340+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:12.362395+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:12.364395+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:12.364721+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:31:12.680500+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:31:15.291953+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.909904+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.910144+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.911326+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.911335+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.911479+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.911840+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.911849+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912045+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912063+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912304+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912628+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912637+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912649+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912661+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.912739+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.913230+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.913320+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.913425+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.913530+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.914369+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.914384+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.915521+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.915807+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.916835+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.916850+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.916986+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917160+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917184+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917385+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917434+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917518+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917530+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917644+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917653+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917668+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917737+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917813+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917831+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917900+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917909+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917933+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917939+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917951+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.917978+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918032+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918038+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918047+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918071+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918083+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918116+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918128+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918152+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918161+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918176+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918194+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918200+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918215+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918227+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918233+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918243+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918255+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918261+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918282+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918300+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918309+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918318+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918339+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918348+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918354+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918366+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918387+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918402+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918414+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918429+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918444+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918453+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918468+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918486+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918492+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918519+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918525+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918567+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918582+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918588+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918606+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918642+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918657+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918669+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918682+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918697+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918706+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918742+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918754+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918769+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918793+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918817+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918838+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918847+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918868+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918877+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918883+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918889+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918901+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918934+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.918943+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919006+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919015+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919027+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919039+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919070+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919115+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919124+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919136+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919142+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919166+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919172+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919190+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919202+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919208+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919217+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919244+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919265+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919292+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919310+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919370+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919427+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919448+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919457+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919524+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919569+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919578+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919593+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919599+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919728+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919800+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919809+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919866+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.919942+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.920065+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.920161+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.920504+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.920603+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.920708+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.920901+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.921063+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.921280+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.921400+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.922212+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.922260+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.922374+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.922648+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.922949+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.922985+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.927177+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.927914+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.928286+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.928413+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.928629+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.929357+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.929637+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930061+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930085+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930103+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930148+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930160+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930458+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930473+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930491+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930500+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930557+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930590+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930632+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930704+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930737+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.930897+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.931200+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.932457+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.932695+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.936758+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.936770+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.938649+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.939103+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.942775+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.948720+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.952254+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.959760+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.959763+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.959769+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.960596+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.963891+00:00", "trade", 12.59, 337559.0]
["2026-09-28T13:31:16.963891+00:00", "trade", 12.59, 337559.0]
["2026-09-28T13:31:16.963895+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:31:16.963899+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.964806+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:16.964869+00:00", "trade", 12.59, 40.0]
["2026-09-28T13:31:16.964902+00:00", "trade", 12.59, 46.0]
["2026-09-28T13:31:16.964938+00:00", "trade", 12.59, 99.0]
["2026-09-28T13:31:16.964983+00:00", "trade", 12.59, 97.0]
["2026-09-28T13:31:16.965031+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.965076+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.965115+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965332+00:00", "trade", 12.59, 98.0]
["2026-09-28T13:31:16.965356+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965374+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965395+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965521+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965533+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965585+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965590+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:31:16.965618+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965666+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965675+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965681+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965726+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965732+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965741+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965750+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965762+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965771+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965828+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965837+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965846+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965858+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965888+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.965909+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965942+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965951+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965987+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.965996+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966014+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966039+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966072+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966078+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966087+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966093+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966102+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966123+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966132+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966141+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966147+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966153+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966162+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966171+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966177+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966189+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966195+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966204+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966210+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966225+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966231+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966237+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966246+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966261+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966276+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966285+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966306+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966327+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966354+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966360+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966369+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966378+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966384+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966390+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966408+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966417+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966424+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966429+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966451+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966451+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966463+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966511+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966511+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966514+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966514+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966517+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966517+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966520+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966526+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966541+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966586+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966589+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966589+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966592+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966592+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966595+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966622+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966622+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966625+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966634+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966670+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966670+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966673+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966676+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966706+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966706+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966724+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966746+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966746+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966748+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966760+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966775+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966787+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966796+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966802+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966817+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966832+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966839+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966847+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966857+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966869+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966875+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966881+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966890+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966899+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966911+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966920+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966935+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966947+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966953+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966962+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966980+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.966995+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967004+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967013+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967034+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967046+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967064+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967073+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967082+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967091+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.967094+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967107+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967118+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967124+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967136+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967142+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967151+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967191+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967191+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967194+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967194+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967194+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967202+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967211+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967217+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967275+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967275+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967275+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967278+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967284+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967308+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967308+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967311+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967347+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967347+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967350+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967359+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967387+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.967392+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967392+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967395+00:00", "trade", 12.61, 13.0]
["2026-09-28T13:31:16.967404+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967437+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967461+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967470+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967494+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967503+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967512+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967521+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967530+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967539+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967548+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967557+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967569+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967578+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967602+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967608+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967614+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967626+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967644+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967675+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967696+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967714+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967756+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967762+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967771+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967819+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967846+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967852+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967861+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967891+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967897+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967924+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967981+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.967993+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968008+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968038+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968047+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968068+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968074+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968083+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968111+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968120+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968129+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968177+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968207+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968237+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968246+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968258+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968267+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968276+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.968285+00:00", "trade", 12.6198, 17.0]
["2026-09-28T13:31:16.968291+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968324+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968333+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968369+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968393+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.968408+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968417+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968538+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968556+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968565+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968580+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968592+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968598+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968613+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968631+00:00", "trade", 12.6198, 1.0]
["2026-09-28T13:31:16.968645+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.968646+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.968664+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968675+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.968691+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968751+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968757+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.968823+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968829+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968838+00:00", "trade", 12.6197, 13.0]
["2026-09-28T13:31:16.968844+00:00", "trade", 12.6, 78.0]
["2026-09-28T13:31:16.968895+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968916+00:00", "trade", 12.6197, 15.0]
["2026-09-28T13:31:16.968968+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968980+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.968989+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:31:16.969055+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.969115+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.969148+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.969193+00:00", "trade", 12.6197, 1.0]
["2026-09-28T13:31:16.969199+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.969208+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.969283+00:00", "trade", 12.6197, 1.0]
["2026-09-28T13:31:16.969292+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.969316+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969322+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.969334+00:00", "trade", 12.59, 11.0]
["2026-09-28T13:31:16.969416+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969467+00:00", "trade", 12.59, 26.0]
["2026-09-28T13:31:16.969500+00:00", "trade", 12.6197, 15.0]
["2026-09-28T13:31:16.969527+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969536+00:00", "trade", 12.59, 152.0]
["2026-09-28T13:31:16.969542+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969551+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.969599+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.969617+00:00", "trade", 12.59, 168.0]
["2026-09-28T13:31:16.969635+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.969650+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969674+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969680+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:31:16.969689+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969746+00:00", "trade", 12.6199, 19.0]
["2026-09-28T13:31:16.969767+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:16.969774+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969819+00:00", "trade", 12.59, 26.0]
["2026-09-28T13:31:16.969864+00:00", "trade", 12.6197, 1.0]
["2026-09-28T13:31:16.969873+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969882+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969894+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969906+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969918+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969954+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.969975+00:00", "trade", 12.59, 146.0]
["2026-09-28T13:31:16.969990+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970011+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.970032+00:00", "trade", 12.59, 239.0]
["2026-09-28T13:31:16.970047+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970080+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.970104+00:00", "trade", 12.6196, 12.0]
["2026-09-28T13:31:16.970113+00:00", "trade", 12.6199, 1.0]
["2026-09-28T13:31:16.970122+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:31:16.970131+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970164+00:00", "trade", 12.6004, 3.0]
["2026-09-28T13:31:16.970182+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.970191+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.970222+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970246+00:00", "trade", 12.6196, 11.0]
["2026-09-28T13:31:16.970252+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.970261+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970318+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:31:16.970336+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970369+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970375+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.970384+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.970408+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970426+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.970450+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970456+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.970468+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:16.970474+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.970486+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970519+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970525+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.970543+00:00", "trade", 12.6004, 5.0]
["2026-09-28T13:31:16.970552+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970561+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.970570+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970576+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970603+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970612+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970618+00:00", "trade", 12.6, 94.0]
["2026-09-28T13:31:16.970627+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.970673+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:31:16.970694+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970730+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970739+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970748+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:31:16.970778+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.970787+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970820+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.970835+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:31:16.970853+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970898+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970913+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.970922+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970928+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970943+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970952+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.970958+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.970973+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.970982+00:00", "trade", 12.6196, 12.0]
["2026-09-28T13:31:16.970991+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.971003+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.971025+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.971067+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971100+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971106+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.971112+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.971121+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971136+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971148+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971157+00:00", "trade", 12.59, 9.0]
["2026-09-28T13:31:16.971178+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971244+00:00", "trade", 12.59, 80.0]
["2026-09-28T13:31:16.971268+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971277+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971292+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971304+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971325+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971331+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.971340+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971346+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.971364+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971373+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.971397+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971409+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971418+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:31:16.971427+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971473+00:00", "trade", 12.62, 47.0]
["2026-09-28T13:31:16.971482+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971491+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.971500+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971509+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971518+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.971524+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971533+00:00", "trade", 12.6196, 11.0]
["2026-09-28T13:31:16.971557+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971599+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.971605+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.971638+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:31:16.971686+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971716+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971728+00:00", "trade", 12.6003, 15.0]
["2026-09-28T13:31:16.971737+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.971752+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971773+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971785+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.971809+00:00", "trade", 12.62, 31.0]
["2026-09-28T13:31:16.971848+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.971857+00:00", "trade", 12.6196, 8.0]
["2026-09-28T13:31:16.971863+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.971872+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971882+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971891+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971903+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971918+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971963+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.971972+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.971978+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972017+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.972041+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972068+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972074+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.972089+00:00", "trade", 12.6003, 1.0]
["2026-09-28T13:31:16.972107+00:00", "trade", 12.59, 7.0]
["2026-09-28T13:31:16.972155+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972167+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.972173+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.972185+00:00", "trade", 12.6196, 9.0]
["2026-09-28T13:31:16.972221+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972230+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.972236+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.972245+00:00", "trade", 12.59, 7.0]
["2026-09-28T13:31:16.972251+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972258+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972275+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972282+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972291+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.972306+00:00", "trade", 12.62, 23.0]
["2026-09-28T13:31:16.972330+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972342+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.972351+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:31:16.972375+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972402+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.972408+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.972417+00:00", "trade", 12.59, 54.0]
["2026-09-28T13:31:16.972429+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972438+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972456+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972474+00:00", "trade", 12.59, 39.0]
["2026-09-28T13:31:16.972480+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.972489+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972522+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972531+00:00", "trade", 12.62, 55.0]
["2026-09-28T13:31:16.972540+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.972549+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972558+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.972588+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.972597+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972603+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972621+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972630+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972651+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.972675+00:00", "trade", 12.6196, 8.0]
["2026-09-28T13:31:16.972684+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.972696+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972705+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.972717+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972745+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972754+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.972760+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:31:16.972765+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.972766+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972775+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.972795+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.972829+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972829+00:00", "trade", 12.6003, 15.0]
["2026-09-28T13:31:16.972832+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972835+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972835+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.972835+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.972883+00:00", "trade", 12.6, 900.0]
["2026-09-28T13:31:16.972885+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.972889+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.972898+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.972910+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.972916+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972952+00:00", "trade", 12.6004, 6.0]
["2026-09-28T13:31:16.972961+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.972967+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.972980+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.972982+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:31:16.972985+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:16.972985+00:00", "trade", 12.6, 95.0]
["2026-09-28T13:31:16.973000+00:00", "trade", 12.6196, 11.0]
["2026-09-28T13:31:16.973018+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:31:16.973030+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973042+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.973051+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973075+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.973102+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973111+00:00", "trade", 12.6004, 7.0]
["2026-09-28T13:31:16.973123+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973138+00:00", "trade", 12.6003, 1.0]
["2026-09-28T13:31:16.973145+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.973154+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973160+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973211+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:31:16.973244+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973298+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.973307+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.973331+00:00", "trade", 12.6196, 5.0]
["2026-09-28T13:31:16.973340+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.973356+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.973361+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.973364+00:00", "trade", 12.6, 116.0]
["2026-09-28T13:31:16.973367+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973367+00:00", "trade", 12.6, 246.0]
["2026-09-28T13:31:16.973381+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.973388+00:00", "trade", 12.62, 316.0]
["2026-09-28T13:31:16.973406+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.973412+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.973421+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.973436+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973442+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973454+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.973466+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.973475+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.973484+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973535+00:00", "trade", 12.6197, 15.0]
["2026-09-28T13:31:16.973563+00:00", "trade", 12.6197, 1.0]
["2026-09-28T13:31:16.973602+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.973635+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973644+00:00", "trade", 12.6196, 6.0]
["2026-09-28T13:31:16.973652+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.973653+00:00", "trade", 12.6196, 8.0]
["2026-09-28T13:31:16.973662+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973689+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973695+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973725+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973758+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973767+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973792+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.973806+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973824+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.973866+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:31:16.973887+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.973926+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:31:16.973957+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.973977+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.973978+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:31:16.973987+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.974002+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974011+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974020+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974035+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974041+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974083+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974089+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974098+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.974131+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974143+00:00", "trade", 12.6196, 5.0]
["2026-09-28T13:31:16.974152+00:00", "trade", 12.6199, 19.0]
["2026-09-28T13:31:16.974191+00:00", "trade", 12.59, 104.0]
["2026-09-28T13:31:16.974197+00:00", "trade", 12.62, 47.0]
["2026-09-28T13:31:16.974206+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974212+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974224+00:00", "trade", 12.6196, 5.0]
["2026-09-28T13:31:16.974242+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:31:16.974272+00:00", "trade", 12.6004, 2.0]
["2026-09-28T13:31:16.974299+00:00", "trade", 12.59, 99.0]
["2026-09-28T13:31:16.974323+00:00", "trade", 12.62, 79.0]
["2026-09-28T13:31:16.974365+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:31:16.974380+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974435+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:31:16.974450+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974489+00:00", "trade", 12.59, 587.0]
["2026-09-28T13:31:16.974510+00:00", "trade", 12.6199, 1.0]
["2026-09-28T13:31:16.974516+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974549+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.974558+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.974564+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.974576+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974588+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974606+00:00", "trade", 12.59, 561.0]
["2026-09-28T13:31:16.974636+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.974649+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.974666+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974681+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.974702+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974726+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974784+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974792+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.974799+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.974804+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.974847+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:16.974862+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974871+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974901+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974913+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.974925+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974934+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974940+00:00", "trade", 12.6196, 5.0]
["2026-09-28T13:31:16.974949+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.974964+00:00", "trade", 12.6196, 6.0]
["2026-09-28T13:31:16.974976+00:00", "trade", 12.59, 150.0]
["2026-09-28T13:31:16.974991+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975004+00:00", "trade", 12.62, 396.0]
["2026-09-28T13:31:16.975005+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.975036+00:00", "trade", 12.6196, 11.0]
["2026-09-28T13:31:16.975048+00:00", "trade", 12.62, 95.0]
["2026-09-28T13:31:16.975081+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.975150+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975156+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:31:16.975165+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975171+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.975208+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975222+00:00", "trade", 12.59, 22.0]
["2026-09-28T13:31:16.975232+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975238+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975259+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975274+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.975307+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975316+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975337+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:31:16.975358+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.975373+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.975400+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:16.975409+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975418+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.975457+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.975478+00:00", "trade", 12.6196, 11.0]
["2026-09-28T13:31:16.975496+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975505+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975556+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975562+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975571+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975580+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.975589+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:31:16.975595+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975607+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975628+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975644+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.975707+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975725+00:00", "trade", 12.6196, 5.0]
["2026-09-28T13:31:16.975737+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.975749+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:31:16.975761+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975809+00:00", "trade", 12.59, 230.0]
["2026-09-28T13:31:16.975836+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975854+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975863+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975872+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.975911+00:00", "trade", 12.62, 409.0]
["2026-09-28T13:31:16.975920+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975926+00:00", "trade", 12.62, 79.0]
["2026-09-28T13:31:16.975953+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.975962+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975971+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.975989+00:00", "trade", 12.59, 58.0]
["2026-09-28T13:31:16.976095+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976104+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.976125+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976170+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976290+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.976296+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.976323+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976398+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.976407+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976422+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.976431+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976440+00:00", "trade", 12.6004, 1.0]
["2026-09-28T13:31:16.976453+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.976464+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976501+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.976531+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976573+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976612+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976621+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.976627+00:00", "trade", 12.6196, 11.0]
["2026-09-28T13:31:16.976645+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976765+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976774+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976855+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976879+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976907+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976958+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.976976+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.976988+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977024+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.977033+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.977057+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977156+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977165+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977201+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977385+00:00", "trade", 12.6196, 4.0]
["2026-09-28T13:31:16.977391+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977406+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977415+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977427+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977439+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977448+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.977460+00:00", "trade", 12.6, 396.0]
["2026-09-28T13:31:16.977466+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977478+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977526+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977532+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977556+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.977592+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977601+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977607+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977628+00:00", "trade", 12.62, 31.0]
["2026-09-28T13:31:16.977670+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977712+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977739+00:00", "trade", 12.6196, 12.0]
["2026-09-28T13:31:16.977770+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977776+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977797+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.977836+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977881+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977887+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977917+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977965+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.977992+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978091+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.978121+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978142+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.978152+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978160+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978233+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978239+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978245+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.978254+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.978332+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978341+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978368+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978434+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978467+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978515+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978597+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.978603+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978636+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978645+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978672+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978678+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978687+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978705+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978798+00:00", "trade", 12.6, 39.0]
["2026-09-28T13:31:16.978813+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978822+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978828+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978840+00:00", "trade", 12.6001, 1.0]
["2026-09-28T13:31:16.978900+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978939+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.978966+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979005+00:00", "trade", 12.6197, 15.0]
["2026-09-28T13:31:16.979015+00:00", "trade", 12.62, 39.0]
["2026-09-28T13:31:16.979021+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979030+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979039+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979051+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979057+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979105+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979297+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979328+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979360+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979372+00:00", "trade", 12.6197, 1.0]
["2026-09-28T13:31:16.979378+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:16.979502+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.979676+00:00", "trade", 12.6196, 2.0]
["2026-09-28T13:31:16.980037+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.980055+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980079+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980085+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980100+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980109+00:00", "trade", 12.6004, 7.0]
["2026-09-28T13:31:16.980130+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980136+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980157+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980163+00:00", "trade", 12.602, 1.0]
["2026-09-28T13:31:16.980172+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980184+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980193+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980205+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980220+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980229+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980238+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980257+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980266+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980272+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980281+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980299+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980317+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980323+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980335+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980344+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980353+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980371+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980377+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980401+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980407+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980416+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980428+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980435+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980452+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980461+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980500+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980509+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980518+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980530+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980545+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980560+00:00", "trade", 12.6196, 3.0]
["2026-09-28T13:31:16.980566+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980575+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980590+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980602+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980611+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980626+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980708+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980708+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980711+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980714+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980714+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980717+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980717+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980747+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980747+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980756+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980771+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980777+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980801+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980804+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980810+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980831+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980834+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980843+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.980903+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.981120+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.981267+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.981339+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.981628+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.982040+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.982398+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.982825+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.983189+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.983670+00:00", "trade", 12.6196, 7.0]
["2026-09-28T13:31:16.984033+00:00", "trade", 12.6196, 1.0]
["2026-09-28T13:31:16.984987+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.985020+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.988761+00:00", "trade", 12.605, 600.0]
["2026-09-28T13:31:16.988767+00:00", "trade", 12.605, 258.0]
["2026-09-28T13:31:16.988833+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:16.989291+00:00", "trade", 12.605, 1500.0]
["2026-09-28T13:31:16.989308+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:16.989362+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:16.989379+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.989389+00:00", "trade", 12.605, 300.0]
["2026-09-28T13:31:16.989747+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:16.989807+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:16.989898+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:16.990021+00:00", "trade", 12.609, 1.0]
["2026-09-28T13:31:16.990026+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990030+00:00", "trade", 12.6, 158.0]
["2026-09-28T13:31:16.990036+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:16.990036+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.990076+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:16.990151+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:16.990153+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:16.990196+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990236+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990261+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990301+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990332+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990342+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990387+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990388+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:16.990421+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:16.990422+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990433+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:16.990436+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:31:16.990436+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:16.990439+00:00", "trade", 12.6, 19.0]
["2026-09-28T13:31:16.990439+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.990442+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.990448+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990452+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.990457+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990472+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.990491+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.990493+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:16.990497+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990507+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990515+00:00", "trade", 12.61, 99.0]
["2026-09-28T13:31:16.990515+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:16.990517+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990520+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:16.990520+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.990526+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.990532+00:00", "trade", 12.61, 1305.0]
["2026-09-28T13:31:16.990535+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.990542+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990557+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990607+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990622+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990627+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990631+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990677+00:00", "trade", 12.61, 1105.0]
["2026-09-28T13:31:16.990682+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990683+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990703+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.990707+00:00", "trade", 12.605, 8.0]
["2026-09-28T13:31:16.990710+00:00", "trade", 12.6, 118.0]
["2026-09-28T13:31:16.990710+00:00", "trade", 12.6, 282.0]
["2026-09-28T13:31:16.990715+00:00", "trade", 12.6, 120.0]
["2026-09-28T13:31:16.990722+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990727+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990728+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:16.990738+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990740+00:00", "trade", 12.61, 195.0]
["2026-09-28T13:31:16.990749+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990783+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990788+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990803+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990803+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990821+00:00", "trade", 12.605, 1492.0]
["2026-09-28T13:31:16.990838+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990843+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990843+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990883+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990888+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990888+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990947+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.990968+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990988+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990993+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.990995+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.990998+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.991004+00:00", "trade", 12.61, 1500.0]
["2026-09-28T13:31:16.991013+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.991016+00:00", "trade", 12.61, 8.0]
["2026-09-28T13:31:16.991034+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:31:16.991063+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.991068+00:00", "trade", 12.61, 1750.0]
["2026-09-28T13:31:16.991106+00:00", "trade", 12.61, 195.0]
["2026-09-28T13:31:16.991108+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.991108+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.991109+00:00", "trade", 12.61, 399.0]
["2026-09-28T13:31:16.991139+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.991153+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991153+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991163+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991197+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.991204+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991204+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991260+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.991334+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991429+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:16.991429+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:16.991434+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:16.991449+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991497+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:31:16.991518+00:00", "trade", 12.6, 18.0]
["2026-09-28T13:31:16.991518+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:31:16.991845+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991991+00:00", "trade", 12.61, 181.0]
["2026-09-28T13:31:16.991991+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991991+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.991994+00:00", "trade", 12.61, 184.0]
["2026-09-28T13:31:16.992036+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.992041+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.992056+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.992056+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.992066+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.992066+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:16.992135+00:00", "trade", 12.595, 300.0]
["2026-09-28T13:31:16.992499+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:16.992552+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:16.992587+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.992616+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:31:16.992637+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.992917+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.993514+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.994712+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.994727+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.994992+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.995392+00:00", "trade", 12.605, 26.0]
["2026-09-28T13:31:16.997545+00:00", "trade", 12.605, 40.0]
["2026-09-28T13:31:16.998318+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:16.998534+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998564+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998594+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998694+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.998715+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998730+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998742+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998769+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.998778+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998790+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998811+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998823+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998832+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998847+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998856+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998877+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998886+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.998925+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.998976+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:31:16.999030+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:16.999057+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:16.999084+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:16.999109+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:16.999163+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:16.999190+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:16.999268+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999322+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999349+00:00", "trade", 12.6, 16.0]
["2026-09-28T13:31:16.999373+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:16.999436+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:31:16.999463+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999478+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999493+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:31:16.999502+00:00", "trade", 12.6, 261.0]
["2026-09-28T13:31:16.999551+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:31:16.999563+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:31:16.999596+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999626+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.999635+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:16.999650+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999662+00:00", "trade", 12.6, 68.0]
["2026-09-28T13:31:16.999674+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999689+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.999761+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:31:16.999824+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:16.999848+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:16.999860+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.999866+00:00", "trade", 12.61, 162.0]
["2026-09-28T13:31:16.999893+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:16.999914+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.999914+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:16.999918+00:00", "trade", 12.6, 13.0]
["2026-09-28T13:31:16.999918+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:16.999919+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.999929+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.999939+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.999945+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:31:16.999954+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:16.999966+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:31:16.999970+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:16.999981+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:31:17.000014+00:00", "trade", 12.6, 8.0]
["2026-09-28T13:31:17.000041+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:17.000056+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.000068+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.000074+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.000089+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:17.000101+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:31:17.000105+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.000122+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.000140+00:00", "trade", 12.6, 6.0]
["2026-09-28T13:31:17.000146+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:31:17.000164+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.000182+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000191+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.000224+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000269+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:31:17.000275+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000293+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:17.000338+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000347+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000363+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000393+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000462+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000489+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000498+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.000519+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.003276+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:31:17.003295+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:17.003364+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:17.004588+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.004654+00:00", "trade", 12.609, 1.0]
["2026-09-28T13:31:17.010181+00:00", "trade", 12.605, 4.0]
["2026-09-28T13:31:17.010382+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.010437+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:31:17.010512+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.010515+00:00", "trade", 12.6, 363.0]
["2026-09-28T13:31:17.010906+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:17.013973+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.016959+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.019759+00:00", "trade", 12.605, 8.0]
["2026-09-28T13:31:17.020971+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.022573+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.022661+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.022730+00:00", "trade", 12.605, 36.0]
["2026-09-28T13:31:17.023488+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.031780+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.032297+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.034825+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.036662+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.040702+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.040722+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.040722+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.040737+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:17.041012+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.041182+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.041258+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.041729+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.041839+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.043170+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.043744+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.044451+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.044591+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.046631+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.048760+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.049858+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.059111+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.060302+00:00", "trade", 12.6001, 1.0]
["2026-09-28T13:31:17.065853+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.077996+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.078266+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.078516+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.079084+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:31:17.079532+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.079920+00:00", "trade", 12.605, 600.0]
["2026-09-28T13:31:17.084777+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:31:17.085294+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.085595+00:00", "trade", 12.6, 13.0]
["2026-09-28T13:31:17.085848+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:17.086293+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.086458+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:17.086942+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:31:17.087223+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.087225+00:00", "trade", 12.61, 365.0]
["2026-09-28T13:31:17.087235+00:00", "trade", 12.61, 19.0]
["2026-09-28T13:31:17.087235+00:00", "trade", 12.605, 8.0]
["2026-09-28T13:31:17.087237+00:00", "trade", 12.61, 67.0]
["2026-09-28T13:31:17.087246+00:00", "trade", 12.61, 19.0]
["2026-09-28T13:31:17.087285+00:00", "trade", 12.61, 81.0]
["2026-09-28T13:31:17.087327+00:00", "trade", 12.6, 5.0]
["2026-09-28T13:31:17.087514+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.087689+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.087714+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.087789+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.087790+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:17.087818+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.087820+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.087844+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.087895+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.087919+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.087986+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.088005+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.088005+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.088005+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.088007+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.088082+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.088241+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:17.088245+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.088292+00:00", "trade", 12.605, 11.0]
["2026-09-28T13:31:17.088647+00:00", "trade", 12.61, 189.0]
["2026-09-28T13:31:17.088780+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:17.089017+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.089071+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:31:17.089300+00:00", "trade", 12.6, 968.0]
["2026-09-28T13:31:17.089472+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:31:17.089841+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.090121+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.090169+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.090385+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.090776+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.090806+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.090852+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.091092+00:00", "trade", 12.6, 7.0]
["2026-09-28T13:31:17.091528+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:31:17.091745+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.092193+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.092596+00:00", "trade", 12.6, 9.0]
["2026-09-28T13:31:17.092746+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.092851+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.093414+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.093582+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:31:17.093937+00:00", "trade", 12.615, 200.0]
["2026-09-28T13:31:17.094018+00:00", "trade", 12.615, 1400.0]
["2026-09-28T13:31:17.099025+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.101196+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.101622+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.101707+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.101710+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.101867+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.102131+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.102146+00:00", "trade", 12.615, 188.0]
["2026-09-28T13:31:17.102354+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.102742+00:00", "trade", 12.615, 100.0]
["2026-09-28T13:31:17.103446+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103451+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103500+00:00", "trade", 12.62, 56.0]
["2026-09-28T13:31:17.103503+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:17.103506+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.103507+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103509+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103509+00:00", "trade", 12.62, 94.0]
["2026-09-28T13:31:17.103512+00:00", "trade", 12.62, 60.0]
["2026-09-28T13:31:17.103512+00:00", "trade", 12.62, 18.0]
["2026-09-28T13:31:17.103512+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103512+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103518+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.103518+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.103521+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.103522+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103542+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.103542+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103542+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.103547+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103560+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103562+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.103563+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103567+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.103577+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103581+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103582+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.103584+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103592+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.103602+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103605+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103609+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103612+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103617+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103622+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103623+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103623+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103632+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103644+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103647+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103647+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103647+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103652+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103665+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103665+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103667+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103667+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103687+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103689+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103689+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103692+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103701+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103702+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103704+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103707+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103725+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103727+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103731+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103732+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103740+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103742+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103743+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103747+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103767+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103767+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103767+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103772+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103779+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103782+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103783+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103787+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.103807+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103807+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103807+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.103821+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103821+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103846+00:00", "trade", 12.62, 99.0]
["2026-09-28T13:31:17.103846+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.103853+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104023+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104056+00:00", "trade", 12.62, 400.0]
["2026-09-28T13:31:17.104062+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:17.104062+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:17.104068+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:17.104074+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:17.104177+00:00", "trade", 12.62, 399.0]
["2026-09-28T13:31:17.104177+00:00", "trade", 12.62, 500.0]
["2026-09-28T13:31:17.104180+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:17.104183+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:17.104183+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:17.104213+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104213+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.104409+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104471+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.104474+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.104480+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.104490+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:31:17.104494+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104495+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:17.104499+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.104559+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104634+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.104949+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.105358+00:00", "trade", 12.625, 112.0]
["2026-09-28T13:31:17.105373+00:00", "trade", 12.62, 300.0]
["2026-09-28T13:31:17.106820+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.106859+00:00", "trade", 12.62, 60.0]
["2026-09-28T13:31:17.106880+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.106880+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.106955+00:00", "trade", 12.62, 60.0]
["2026-09-28T13:31:17.106955+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107140+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107175+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107205+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107216+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.107230+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107251+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107256+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107261+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.107932+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.107982+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.108074+00:00", "trade", 12.62, 158.0]
["2026-09-28T13:31:17.108092+00:00", "trade", 12.62, 36.0]
["2026-09-28T13:31:17.108092+00:00", "trade", 12.62, 124.0]
["2026-09-28T13:31:17.108093+00:00", "quote", 12.62, 12.63]
["2026-09-28T13:31:17.108119+00:00", "trade", 12.62, 50.0]
["2026-09-28T13:31:17.108128+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.108158+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108161+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.108173+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.108198+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108198+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108223+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108253+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108258+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108288+00:00", "quote", 12.62, 12.62]
["2026-09-28T13:31:17.108378+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.108594+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.110684+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.110786+00:00", "trade", 12.615, 1593.0]
["2026-09-28T13:31:17.110786+00:00", "trade", 12.615, 157.0]
["2026-09-28T13:31:17.118466+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.118662+00:00", "trade", 12.6076, 11.0]
["2026-09-28T13:31:17.118701+00:00", "trade", 12.615, 600.0]
["2026-09-28T13:31:17.118743+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.118797+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.118809+00:00", "trade", 12.6076, 5.0]
["2026-09-28T13:31:17.118851+00:00", "trade", 12.615, 600.0]
["2026-09-28T13:31:17.119014+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.119024+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.119119+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.119137+00:00", "trade", 12.6076, 2.0]
["2026-09-28T13:31:17.119338+00:00", "trade", 12.615, 917.0]
["2026-09-28T13:31:17.119732+00:00", "trade", 12.6078, 3.0]
["2026-09-28T13:31:17.119784+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.119958+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.120268+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.120277+00:00", "trade", 12.6076, 47.0]
["2026-09-28T13:31:17.120490+00:00", "trade", 12.6078, 39.0]
["2026-09-28T13:31:17.120571+00:00", "trade", 12.6078, 3.0]
["2026-09-28T13:31:17.120749+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.120785+00:00", "trade", 12.6076, 3.0]
["2026-09-28T13:31:17.120917+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.121317+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.121540+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.121549+00:00", "trade", 12.6076, 1.0]
["2026-09-28T13:31:17.121720+00:00", "trade", 12.6078, 2.0]
["2026-09-28T13:31:17.121810+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.121877+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.122069+00:00", "trade", 12.6078, 10.0]
["2026-09-28T13:31:17.122409+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.122472+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.122601+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.122824+00:00", "trade", 12.6078, 5.0]
["2026-09-28T13:31:17.122905+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.123070+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.123079+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.123485+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.123512+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.123690+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.123915+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.124060+00:00", "trade", 12.605, 15.0]
["2026-09-28T13:31:17.124532+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.125485+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.125996+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.126817+00:00", "trade", 12.62, 1100.0]
["2026-09-28T13:31:17.127088+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.128258+00:00", "trade", 12.6078, 2.0]
["2026-09-28T13:31:17.128345+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.128420+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.128561+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.128808+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.129040+00:00", "trade", 12.605, 19.0]
["2026-09-28T13:31:17.129319+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.129464+00:00", "trade", 12.6078, 3.0]
["2026-09-28T13:31:17.129743+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.130068+00:00", "trade", 12.61, 6.0]
["2026-09-28T13:31:17.130513+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.130862+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.131012+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.131304+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.131448+00:00", "trade", 12.605, 31.0]
["2026-09-28T13:31:17.131773+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.132020+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.134738+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.135159+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.135174+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.135433+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.135472+00:00", "trade", 12.605, 16.0]
["2026-09-28T13:31:17.135986+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.136146+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.136359+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.136636+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.136885+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.137138+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.137225+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.137418+00:00", "trade", 12.605, 15.0]
["2026-09-28T13:31:17.137502+00:00", "trade", 12.605, 5.0]
["2026-09-28T13:31:17.137721+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.137815+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.137917+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:31:17.137962+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.138112+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.138203+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.138410+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.138419+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.138623+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.138894+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.139108+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.139357+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.139535+00:00", "trade", 12.605, 238.0]
["2026-09-28T13:31:17.139685+00:00", "trade", 12.605, 15.0]
["2026-09-28T13:31:17.139974+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.140013+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.140232+00:00", "trade", 12.605, 13.0]
["2026-09-28T13:31:17.140353+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.140584+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.140771+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.141059+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.141225+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.141480+00:00", "trade", 12.605, 4.0]
["2026-09-28T13:31:17.141679+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:31:17.142007+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.142184+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.142608+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.142930+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.143399+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.143790+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.144235+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.144536+00:00", "trade", 12.605, 9.0]
["2026-09-28T13:31:17.145077+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.145397+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.145456+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.146087+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.147991+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.149034+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.149864+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.150463+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.150788+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.151224+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.152327+00:00", "trade", 12.6078, 7.0]
["2026-09-28T13:31:17.152649+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.153371+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.153632+00:00", "trade", 12.605, 9.0]
["2026-09-28T13:31:17.154147+00:00", "trade", 12.6078, 2.0]
["2026-09-28T13:31:17.154853+00:00", "trade", 12.6078, 11.0]
["2026-09-28T13:31:17.155142+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.155659+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.156901+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.157875+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.157947+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.158705+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.160029+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.160215+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.160251+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.161042+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.161797+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:17.161818+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:17.161863+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.162840+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.164227+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.164645+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.165995+00:00", "trade", 12.605, 4.0]
["2026-09-28T13:31:17.166945+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.167138+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.167438+00:00", "trade", 12.61, 7.0]
["2026-09-28T13:31:17.167754+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.168740+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.169309+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.169528+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.169913+00:00", "trade", 12.605, 9.0]
["2026-09-28T13:31:17.170226+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.170788+00:00", "trade", 12.6078, 7.0]
["2026-09-28T13:31:17.171116+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.171615+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.172262+00:00", "trade", 12.6078, 7.0]
["2026-09-28T13:31:17.172827+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.173450+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.173747+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.174424+00:00", "trade", 12.605, 7.0]
["2026-09-28T13:31:17.174914+00:00", "trade", 12.6078, 11.0]
["2026-09-28T13:31:17.175221+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.175714+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.176189+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.176505+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.177037+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.177747+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.178231+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.178953+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.179437+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.179789+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.180180+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.181010+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.181461+00:00", "trade", 12.605, 11.0]
["2026-09-28T13:31:17.181945+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.182480+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.183082+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.183482+00:00", "trade", 12.605, 6.0]
["2026-09-28T13:31:17.183951+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:31:17.184745+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.185869+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.186200+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.186423+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.187177+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.187406+00:00", "trade", 12.6078, 7.0]
["2026-09-28T13:31:17.188031+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.188431+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.188861+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.189697+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.189959+00:00", "trade", 12.605, 5.0]
["2026-09-28T13:31:17.190582+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.191261+00:00", "trade", 12.6078, 2.0]
["2026-09-28T13:31:17.191538+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.192046+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.192392+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.193189+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.193971+00:00", "trade", 12.6078, 3.0]
["2026-09-28T13:31:17.194184+00:00", "trade", 12.605, 65.0]
["2026-09-28T13:31:17.194644+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.195180+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.195655+00:00", "trade", 12.6078, 3.0]
["2026-09-28T13:31:17.196265+00:00", "trade", 12.605, 2.0]
["2026-09-28T13:31:17.196915+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.197296+00:00", "trade", 12.6078, 4.0]
["2026-09-28T13:31:17.197823+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.198740+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.199305+00:00", "trade", 12.605, 1.0]
["2026-09-28T13:31:17.200153+00:00", "trade", 12.6078, 1.0]
["2026-09-28T13:31:17.201146+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.201561+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.202409+00:00", "trade", 12.6178, 5.0]
["2026-09-28T13:31:17.203046+00:00", "trade", 12.6178, 12.0]
["2026-09-28T13:31:17.203371+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.204036+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.204496+00:00", "trade", 12.62, 7.0]
["2026-09-28T13:31:17.205091+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.205647+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.205813+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.206465+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.207398+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.208056+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.208594+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.209259+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:31:17.209319+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.209319+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.209354+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.210384+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:31:17.212308+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.213433+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.214323+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.217406+00:00", "trade", 12.6178, 3.0]
["2026-09-28T13:31:17.217781+00:00", "trade", 12.615, 2.0]
["2026-09-28T13:31:17.218789+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.219607+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.220082+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.221516+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.222479+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.223056+00:00", "trade", 12.615, 77.0]
["2026-09-28T13:31:17.223570+00:00", "trade", 12.6178, 2.0]
["2026-09-28T13:31:17.224310+00:00", "trade", 12.615, 6.0]
["2026-09-28T13:31:17.230944+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.231825+00:00", "trade", 12.62, 3.0]
["2026-09-28T13:31:17.232189+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:31:17.232568+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:31:17.233073+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.233325+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.233734+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.234020+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.234492+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.234844+00:00", "trade", 12.6178, 3.0]
["2026-09-28T13:31:17.235593+00:00", "trade", 12.6178, 3.0]
["2026-09-28T13:31:17.236309+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.236736+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.237340+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:31:17.238465+00:00", "trade", 12.6178, 2.0]
["2026-09-28T13:31:17.238546+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.239394+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.239755+00:00", "trade", 12.6178, 3.0]
["2026-09-28T13:31:17.240365+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.241015+00:00", "trade", 12.615, 7.0]
["2026-09-28T13:31:17.242383+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.243538+00:00", "trade", 12.62, 3.0]
["2026-09-28T13:31:17.245240+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.245550+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.245865+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.247366+00:00", "trade", 12.6278, 7.0]
["2026-09-28T13:31:17.247664+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.247986+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.248491+00:00", "trade", 12.625, 6.0]
["2026-09-28T13:31:17.249303+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.249700+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:31:17.249856+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.250560+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.250815+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.250821+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.251573+00:00", "trade", 12.6278, 3.0]
["2026-09-28T13:31:17.251766+00:00", "trade", 12.625, 3.0]
["2026-09-28T13:31:17.252015+00:00", "trade", 12.6278, 8.0]
["2026-09-28T13:31:17.252316+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.252782+00:00", "trade", 12.6278, 79.0]
["2026-09-28T13:31:17.253032+00:00", "trade", 12.6278, 7.0]
["2026-09-28T13:31:17.253540+00:00", "trade", 12.625, 3.0]
["2026-09-28T13:31:17.254189+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.254373+00:00", "trade", 12.625, 39.0]
["2026-09-28T13:31:17.254541+00:00", "trade", 12.625, 27.0]
["2026-09-28T13:31:17.254667+00:00", "trade", 12.6171, 998.0]
["2026-09-28T13:31:17.255037+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.255302+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.255455+00:00", "trade", 12.6278, 7.0]
["2026-09-28T13:31:17.256571+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.256577+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.257254+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.257437+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.257626+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.257831+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.258150+00:00", "trade", 12.6278, 7.0]
["2026-09-28T13:31:17.258375+00:00", "trade", 12.63, 962.0]
["2026-09-28T13:31:17.258628+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.258637+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.259440+00:00", "trade", 12.6178, 4.0]
["2026-09-28T13:31:17.259837+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.260104+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.260486+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.260793+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.261061+00:00", "trade", 12.6178, 2.0]
["2026-09-28T13:31:17.261500+00:00", "trade", 12.615, 2.0]
["2026-09-28T13:31:17.261972+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.262507+00:00", "trade", 12.615, 5.0]
["2026-09-28T13:31:17.262991+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.264068+00:00", "trade", 12.6178, 2.0]
["2026-09-28T13:31:17.264760+00:00", "trade", 12.615, 41.0]
["2026-09-28T13:31:17.265277+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.265923+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.266447+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.267144+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.267616+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.268031+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.268585+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.269024+00:00", "trade", 12.6178, 7.0]
["2026-09-28T13:31:17.269664+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.270476+00:00", "trade", 12.6, 269.0]
["2026-09-28T13:31:17.270482+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.270777+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.271093+00:00", "trade", 12.6178, 28.0]
["2026-09-28T13:31:17.272103+00:00", "trade", 12.6178, 2.0]
["2026-09-28T13:31:17.272392+00:00", "trade", 12.615, 15.0]
["2026-09-28T13:31:17.272906+00:00", "trade", 12.615, 15.0]
["2026-09-28T13:31:17.273339+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.273916+00:00", "trade", 12.6178, 3.0]
["2026-09-28T13:31:17.274214+00:00", "trade", 12.615, 39.0]
["2026-09-28T13:31:17.274530+00:00", "trade", 12.6178, 1.0]
["2026-09-28T13:31:17.275315+00:00", "trade", 12.6178, 23.0]
["2026-09-28T13:31:17.275715+00:00", "trade", 12.6178, 7.0]
["2026-09-28T13:31:17.275988+00:00", "trade", 12.615, 19.0]
["2026-09-28T13:31:17.277014+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.277450+00:00", "trade", 12.615, 2.0]
["2026-09-28T13:31:17.277769+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.278169+00:00", "trade", 12.615, 5.0]
["2026-09-28T13:31:17.279056+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.279513+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:31:17.280039+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.281212+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.281913+00:00", "trade", 12.615, 5.0]
["2026-09-28T13:31:17.282201+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.282586+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.283464+00:00", "trade", 12.615, 8.0]
["2026-09-28T13:31:17.284231+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.285151+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.285599+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.286300+00:00", "trade", 12.615, 3.0]
["2026-09-28T13:31:17.286511+00:00", "trade", 12.615, 254.0]
["2026-09-28T13:31:17.287301+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.287764+00:00", "trade", 12.615, 1.0]
["2026-09-28T13:31:17.290095+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:31:17.290943+00:00", "trade", 12.62, 15.0]
["2026-09-28T13:31:17.292411+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.293048+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.293568+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.294010+00:00", "trade", 12.625, 7.0]
["2026-09-28T13:31:17.294492+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.295544+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.296224+00:00", "trade", 12.625, 7.0]
["2026-09-28T13:31:17.296714+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.297685+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.298070+00:00", "trade", 12.625, 2.0]
["2026-09-28T13:31:17.299333+00:00", "trade", 12.625, 8.0]
["2026-09-28T13:31:17.299892+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.300422+00:00", "trade", 12.625, 7.0]
["2026-09-28T13:31:17.301038+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.301468+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.302322+00:00", "trade", 12.625, 5.0]
["2026-09-28T13:31:17.302857+00:00", "trade", 12.63, 26.0]
["2026-09-28T13:31:17.303651+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.304256+00:00", "trade", 12.625, 5.0]
["2026-09-28T13:31:17.304935+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.305435+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.306180+00:00", "trade", 12.625, 40.0]
["2026-09-28T13:31:17.306695+00:00", "trade", 12.625, 7.0]
["2026-09-28T13:31:17.306911+00:00", "trade", 12.63, 15.0]
["2026-09-28T13:31:17.307663+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.308120+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.308752+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:31:17.309561+00:00", "trade", 12.6278, 2.0]
["2026-09-28T13:31:17.309891+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.310324+00:00", "trade", 12.6278, 3.0]
["2026-09-28T13:31:17.311130+00:00", "trade", 12.63, 15.0]
["2026-09-28T13:31:17.312105+00:00", "trade", 12.625, 6.0]
["2026-09-28T13:31:17.312360+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.312907+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.312956+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.313792+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.314020+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.314426+00:00", "trade", 12.625, 2.0]
["2026-09-28T13:31:17.314703+00:00", "trade", 12.63, 554.0]
["2026-09-28T13:31:17.315163+00:00", "trade", 12.6278, 3.0]
["2026-09-28T13:31:17.315370+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.315698+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.316309+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.317148+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.318071+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.318570+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.319295+00:00", "trade", 12.6278, 3.0]
["2026-09-28T13:31:17.319370+00:00", "trade", 12.6278, 4.0]
["2026-09-28T13:31:17.320016+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.320022+00:00", "trade", 12.6278, 1.0]
["2026-09-28T13:31:17.353300+00:00", "trade", 12.61, 13.0]
["2026-09-28T13:31:17.358495+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.358641+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.358710+00:00", "trade", 12.62, 900.0]
["2026-09-28T13:31:17.361467+00:00", "trade", 12.61, 101.0]
["2026-09-28T13:31:17.361467+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.361512+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361531+00:00", "trade", 12.61, 25.0]
["2026-09-28T13:31:17.361534+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.361540+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.361540+00:00", "trade", 12.61, 158.0]
["2026-09-28T13:31:17.361543+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:17.361547+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361547+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361549+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.361549+00:00", "trade", 12.61, 16.0]
["2026-09-28T13:31:17.361552+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361563+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361568+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361573+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361583+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361633+00:00", "trade", 12.61, 32.0]
["2026-09-28T13:31:17.361636+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.361668+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361668+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:17.361669+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:17.361672+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:17.361684+00:00", "trade", 12.61, 67.0]
["2026-09-28T13:31:17.361693+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:17.361696+00:00", "trade", 12.61, 76.0]
["2026-09-28T13:31:17.361699+00:00", "trade", 12.61, 33.0]
["2026-09-28T13:31:17.361703+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361724+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.361765+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.361774+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.361818+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361823+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361833+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361838+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361959+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361959+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361964+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.361979+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362014+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362057+00:00", "trade", 12.61, 41.0]
["2026-09-28T13:31:17.362057+00:00", "trade", 12.61, 37.0]
["2026-09-28T13:31:17.362060+00:00", "trade", 12.61, 67.0]
["2026-09-28T13:31:17.362074+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362159+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362210+00:00", "trade", 12.61, 37.0]
["2026-09-28T13:31:17.362219+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362249+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362288+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.362289+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362340+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362340+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362607+00:00", "trade", 12.61, 41.0]
["2026-09-28T13:31:17.362788+00:00", "trade", 12.61, 69.0]
["2026-09-28T13:31:17.362806+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:17.362846+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362856+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362896+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362908+00:00", "trade", 12.61, 2.0]
["2026-09-28T13:31:17.362911+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:17.362914+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:31:17.362916+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362917+00:00", "trade", 12.61, 5.0]
["2026-09-28T13:31:17.362921+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362926+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362944+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.362946+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.362950+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.362996+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.363016+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:17.363016+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.363184+00:00", "trade", 12.62, 1200.0]
["2026-09-28T13:31:17.363186+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.363191+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.363196+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.363212+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.363307+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.363312+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.363422+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.363462+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.363532+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.363533+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.363651+00:00", "trade", 12.61, 144.0]
["2026-09-28T13:31:17.363885+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.364038+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.364039+00:00", "trade", 12.61, 120.0]
["2026-09-28T13:31:17.364132+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:17.364189+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.364204+00:00", "trade", 12.62, 700.0]
["2026-09-28T13:31:17.364243+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.364249+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.364252+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:31:17.364264+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.364264+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:17.364269+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:17.364279+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:31:17.364284+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:17.364291+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.364304+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:17.364364+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.364387+00:00", "trade", 12.61, 1500.0]
["2026-09-28T13:31:17.364466+00:00", "trade", 12.61, 72.0]
["2026-09-28T13:31:17.364555+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.364670+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.364740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.364740+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.364754+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.364799+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:17.364800+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.364850+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.364875+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.366330+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.366513+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:31:17.366670+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.368110+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.368155+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.368952+00:00", "trade", 12.61, 1200.0]
["2026-09-28T13:31:17.368985+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.369097+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.371247+00:00", "trade", 12.615, 600.0]
["2026-09-28T13:31:17.371516+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.371535+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:17.371566+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.372123+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.380357+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.380869+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.449235+00:00", "trade", 12.6272, 1.0]
["2026-09-28T13:31:17.461631+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.505902+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.535723+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.543808+00:00", "trade", 12.615, 6.0]
["2026-09-28T13:31:17.544114+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:31:17.545919+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:31:17.546045+00:00", "trade", 12.615, 6.0]
["2026-09-28T13:31:17.578310+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.578416+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.578790+00:00", "trade", 12.615, 1700.0]
["2026-09-28T13:31:17.578821+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:17.579072+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.647814+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:17.683073+00:00", "trade", 12.6272, 3.0]
["2026-09-28T13:31:17.683578+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683590+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683599+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683638+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683653+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683801+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683822+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683846+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683855+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683864+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683885+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683900+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.683930+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:17.684014+00:00", "trade", 12.5903, 1.0]
["2026-09-28T13:31:17.728665+00:00", "trade", 12.625, 30.0]
["2026-09-28T13:31:17.863684+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:31:17.967404+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.967464+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.980299+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:17.980360+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:18.072184+00:00", "trade", 12.61, 900.0]
["2026-09-28T13:31:18.106836+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:18.168007+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:18.388674+00:00", "trade", 12.615, 4.0]
["2026-09-28T13:31:18.479638+00:00", "trade", 12.62, 2.0]
["2026-09-28T13:31:18.587534+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:18.910943+00:00", "trade", 12.61, 17.0]
["2026-09-28T13:31:18.978547+00:00", "trade", 12.63, 1.0]
["2026-09-28T13:31:18.979389+00:00", "trade", 12.6276, 1.0]
["2026-09-28T13:31:18.979422+00:00", "trade", 12.6276, 111.0]
["2026-09-28T13:31:19.032688+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:19.142685+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:19.174053+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:19.206060+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:19.206090+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:19.206727+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:19.749272+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.056837+00:00", "trade", 12.615, 5.0]
["2026-09-28T13:31:20.084130+00:00", "trade", 12.61, 79.0]
["2026-09-28T13:31:20.084283+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:31:20.216392+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:20.336594+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.342037+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.342518+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.342533+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:20.361408+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:20.383290+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:31:20.384586+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:31:20.474847+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:20.474850+00:00", "trade", 12.61, 17.0]
["2026-09-28T13:31:20.474853+00:00", "trade", 12.61, 300.0]
["2026-09-28T13:31:20.474853+00:00", "trade", 12.61, 72.0]
["2026-09-28T13:31:20.474856+00:00", "trade", 12.61, 144.0]
["2026-09-28T13:31:20.474859+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:20.474859+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:20.474862+00:00", "trade", 12.61, 28.0]
["2026-09-28T13:31:20.474954+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.474954+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.474964+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.474964+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.474969+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.474999+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.474999+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.475003+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:20.475006+00:00", "trade", 12.61, 119.0]
["2026-09-28T13:31:20.475009+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:20.475009+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:20.475014+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.475019+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.475054+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.475109+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:31:20.475125+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:20.475139+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:31:20.475139+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:31:20.475179+00:00", "quote", 12.61, 12.61]
["2026-09-28T13:31:20.475198+00:00", "trade", 12.61, 2400.0]
["2026-09-28T13:31:20.475202+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:31:20.475202+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:31:20.475245+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.475365+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.475400+00:00", "trade", 12.62, 60.0]
["2026-09-28T13:31:20.475450+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.475626+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.475756+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.475791+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.475941+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.476117+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:31:20.491809+00:00", "trade", 12.6, 32.0]
["2026-09-28T13:31:20.491809+00:00", "trade", 12.6, 1029.0]
["2026-09-28T13:31:20.491813+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:20.491813+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:20.491864+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:20.492282+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:20.492291+00:00", "trade", 12.6, 158.0]
["2026-09-28T13:31:20.492300+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:20.492306+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:20.492306+00:00", "trade", 12.6, 300.0]
["2026-09-28T13:31:20.492571+00:00", "trade", 12.6, 500.0]
["2026-09-28T13:31:20.492601+00:00", "quote", 12.6, 12.6]
["2026-09-28T13:31:20.492606+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.492781+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.492787+00:00", "trade", 12.6, 161.0]
["2026-09-28T13:31:20.493007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.493127+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.493804+00:00", "trade", 12.595, 18.0]
["2026-09-28T13:31:20.494129+00:00", "trade", 12.595, 1.0]
["2026-09-28T13:31:20.496230+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.496966+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.497007+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.500891+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.504018+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:20.504019+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:31:20.505016+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:20.505051+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:20.509817+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:20.838311+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:31:20.838321+00:00", "trade", 12.59, 5.0]
["2026-09-28T13:31:20.838391+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838414+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:31:20.838414+00:00", "trade", 12.59, 95.0]
["2026-09-28T13:31:20.838420+00:00", "trade", 12.59, 1000.0]
["2026-09-28T13:31:20.838423+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:20.838423+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:31:20.838427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838427+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838431+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838447+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838462+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838462+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838467+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838517+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838535+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:20.838538+00:00", "trade", 12.59, 150.0]
["2026-09-28T13:31:20.838632+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838632+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838672+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838697+00:00", "trade", 12.59, 12.0]
["2026-09-28T13:31:20.838798+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:20.838799+00:00", "trade", 12.59, 1827.0]
["2026-09-28T13:31:20.838802+00:00", "trade", 12.59, 35.0]
["2026-09-28T13:31:20.838857+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:20.838858+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:20.838859+00:00", "trade", 12.59, 65.0]
["2026-09-28T13:31:20.838872+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.838872+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.838903+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.838908+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.838933+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839013+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839123+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839208+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839238+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:20.839288+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:31:20.839305+00:00", "trade", 12.59, 184.0]
["2026-09-28T13:31:20.839309+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839399+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839409+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839750+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839800+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839805+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839820+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839855+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839880+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.839915+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.840625+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:20.841514+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.843504+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.844040+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.848450+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.865296+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.921445+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:20.954720+00:00", "trade", 12.585, 93.0]
["2026-09-28T13:31:21.071958+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:21.072138+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:21.075708+00:00", "trade", 12.58, 15.0]
["2026-09-28T13:31:21.080913+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:21.267042+00:00", "trade", 12.5824, 1.0]
["2026-09-28T13:31:21.267058+00:00", "trade", 12.5824, 1.0]
["2026-09-28T13:31:21.381006+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:31:21.602962+00:00", "trade", 12.585, 6.0]
["2026-09-28T13:31:22.329286+00:00", "trade", 12.5895, 350.0]
["2026-09-28T13:31:22.690106+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.690693+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.690783+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.691309+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.692662+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.770663+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.777670+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.777705+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:22.965644+00:00", "trade", 12.59, 5114.0]
["2026-09-28T13:31:22.965662+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:22.965812+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:23.046086+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074221+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074462+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074579+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074705+00:00", "trade", 12.585, 400.0]
["2026-09-28T13:31:23.074705+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:31:23.074712+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.074714+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074717+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.074717+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074721+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074721+00:00", "trade", 12.58, 11.0]
["2026-09-28T13:31:23.074726+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074726+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:23.074726+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:23.074726+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074729+00:00", "trade", 12.58, 1339.0]
["2026-09-28T13:31:23.074732+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:23.074735+00:00", "trade", 12.58, 30.0]
["2026-09-28T13:31:23.074738+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:31:23.074742+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.074744+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074747+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074747+00:00", "trade", 12.58, 350.0]
["2026-09-28T13:31:23.074749+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074750+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074753+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:23.074757+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:23.074757+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074760+00:00", "trade", 12.58, 4000.0]
["2026-09-28T13:31:23.074760+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074763+00:00", "trade", 12.58, 475.0]
["2026-09-28T13:31:23.074763+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:31:23.074766+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074766+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:23.074769+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:23.074769+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074769+00:00", "trade", 12.58, 1000.0]
["2026-09-28T13:31:23.074774+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074774+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:31:23.074784+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074804+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074805+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074808+00:00", "trade", 12.58, 900.0]
["2026-09-28T13:31:23.074811+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074839+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074841+00:00", "trade", 12.58, 99.0]
["2026-09-28T13:31:23.074844+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074847+00:00", "trade", 12.58, 2082.0]
["2026-09-28T13:31:23.074877+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074880+00:00", "trade", 12.58, 2385.0]
["2026-09-28T13:31:23.074905+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074905+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074905+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074943+00:00", "trade", 12.58, 99.0]
["2026-09-28T13:31:23.074949+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074952+00:00", "trade", 12.58, 99.0]
["2026-09-28T13:31:23.074956+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:23.074956+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:23.074958+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074961+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.074964+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.074970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074985+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.074995+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075055+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075060+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075110+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075150+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.075165+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075174+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075174+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:31:23.075190+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075223+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075223+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:31:23.075225+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075270+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075296+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075341+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075466+00:00", "trade", 12.575, 1500.0]
["2026-09-28T13:31:23.075469+00:00", "trade", 12.58, 1200.0]
["2026-09-28T13:31:23.075471+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075481+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075484+00:00", "trade", 12.575, 4.0]
["2026-09-28T13:31:23.075488+00:00", "trade", 12.58, 154.0]
["2026-09-28T13:31:23.075491+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075491+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.075505+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:23.075506+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:23.075506+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:23.075506+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:23.075516+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:23.075516+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:23.075541+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075541+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:31:23.075562+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075566+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075569+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.075572+00:00", "trade", 12.58, 1300.0]
["2026-09-28T13:31:23.075574+00:00", "trade", 12.58, 1600.0]
["2026-09-28T13:31:23.075577+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:31:23.075577+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:23.075581+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075581+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075606+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075607+00:00", "trade", 12.58, 1600.0]
["2026-09-28T13:31:23.075616+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075616+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075626+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075626+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075626+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075631+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075651+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075661+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.075661+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075668+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.075671+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075680+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075681+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.075710+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075711+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075721+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075755+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:23.075761+00:00", "trade", 12.58, 45.0]
["2026-09-28T13:31:23.075777+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075777+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075812+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.075824+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.075848+00:00", "trade", 12.58, 167.0]
["2026-09-28T13:31:23.075882+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075887+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.075890+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:23.075908+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:31:23.075953+00:00", "trade", 12.58, 25.0]
["2026-09-28T13:31:23.076002+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076010+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.076010+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.076014+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.076016+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:23.076033+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076061+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.076067+00:00", "trade", 12.58, 1500.0]
["2026-09-28T13:31:23.076083+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.076095+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:31:23.076110+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.076113+00:00", "trade", 12.58, 11.0]
["2026-09-28T13:31:23.076127+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076127+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076303+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076323+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076326+00:00", "trade", 12.58, 115.0]
["2026-09-28T13:31:23.076338+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.076353+00:00", "trade", 12.58, 99.0]
["2026-09-28T13:31:23.076353+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076356+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.076356+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.076358+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076363+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076366+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.076368+00:00", "trade", 12.58, 80.0]
["2026-09-28T13:31:23.076393+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076403+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076413+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076413+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076443+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076503+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076518+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076569+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076600+00:00", "trade", 12.58, 215.0]
["2026-09-28T13:31:23.076615+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:31:23.076615+00:00", "trade", 12.58, 33.0]
["2026-09-28T13:31:23.076693+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:31:23.076854+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.076900+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.077020+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.077045+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.077967+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.078343+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.078347+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:31:23.080028+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.080031+00:00", "trade", 12.58, 20.0]
["2026-09-28T13:31:23.080037+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080037+00:00", "trade", 12.58, 1480.0]
["2026-09-28T13:31:23.080037+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.080142+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.080148+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.080157+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.080163+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:31:23.080169+00:00", "trade", 12.58, 800.0]
["2026-09-28T13:31:23.080172+00:00", "trade", 12.58, 13.0]
["2026-09-28T13:31:23.080172+00:00", "trade", 12.59, 33.0]
["2026-09-28T13:31:23.080175+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:31:23.080179+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.080179+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:23.080181+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:31:23.080185+00:00", "trade", 12.58, 1155.0]
["2026-09-28T13:31:23.080185+00:00", "trade", 12.58, 1600.0]
["2026-09-28T13:31:23.080187+00:00", "trade", 12.58, 1500.0]
["2026-09-28T13:31:23.080190+00:00", "trade", 12.58, 850.0]
["2026-09-28T13:31:23.080207+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080208+00:00", "trade", 12.58, 1050.0]
["2026-09-28T13:31:23.080213+00:00", "trade", 12.58, 161.0]
["2026-09-28T13:31:23.080213+00:00", "trade", 12.58, 83.0]
["2026-09-28T13:31:23.080215+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:23.080272+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080275+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080277+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.080281+00:00", "trade", 12.58, 99.0]
["2026-09-28T13:31:23.080284+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080284+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080290+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080290+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080290+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080290+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080293+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080302+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080302+00:00", "trade", 12.58, 514.0]
["2026-09-28T13:31:23.080305+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080305+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080308+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080312+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080312+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080312+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080312+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.080314+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:31:23.080320+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:31:23.080328+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080329+00:00", "trade", 12.58, 987.0]
["2026-09-28T13:31:23.080338+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080343+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080358+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080378+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080383+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080404+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.080440+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.080440+00:00", "trade", 12.58, 11.0]
["2026-09-28T13:31:23.080444+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.080553+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080673+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080678+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080693+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080708+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080726+00:00", "trade", 12.58, 1500.0]
["2026-09-28T13:31:23.080753+00:00", "trade", 12.58, 189.0]
["2026-09-28T13:31:23.080779+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080789+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080804+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080844+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080864+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080919+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080955+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080958+00:00", "trade", 12.58, 273.0]
["2026-09-28T13:31:23.080959+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080959+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080960+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.080963+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:23.080969+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080974+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080974+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.080979+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080979+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080984+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080984+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.080996+00:00", "trade", 12.58, 128.0]
["2026-09-28T13:31:23.081009+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.081009+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.081015+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:31:23.081017+00:00", "trade", 12.58, 94.0]
["2026-09-28T13:31:23.081019+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.081020+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:31:23.081020+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:23.081024+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.081026+00:00", "trade", 12.58, 292.0]
["2026-09-28T13:31:23.081030+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.081033+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:31:23.081033+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:31:23.081034+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.081039+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:23.081039+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.081044+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081045+00:00", "trade", 12.58, 291.0]
["2026-09-28T13:31:23.081047+00:00", "trade", 12.58, 9.0]
["2026-09-28T13:31:23.081054+00:00", "trade", 12.58, 118.0]
["2026-09-28T13:31:23.081075+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081085+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081109+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081124+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081160+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081160+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081270+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081290+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081345+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081390+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.081423+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.081480+00:00", "trade", 12.58, 14790.0]
["2026-09-28T13:31:23.081555+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081610+00:00", "trade", 12.58, 700.0]
["2026-09-28T13:31:23.081621+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081646+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.081700+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:23.081778+00:00", "trade", 12.58, 400.0]
["2026-09-28T13:31:23.081838+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:31:23.081916+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.084036+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:23.094778+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:31:23.094781+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.094827+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.095250+00:00", "trade", 12.58, 215.0]
["2026-09-28T13:31:23.095484+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:23.095519+00:00", "trade", 12.58, 82.0]
["2026-09-28T13:31:23.095519+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.095521+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:23.095559+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.095694+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.095770+00:00", "trade", 12.58, 215.0]
["2026-09-28T13:31:23.095925+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.096090+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.096386+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.096591+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.099248+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.099271+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:31:23.099654+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.099995+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.100165+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.100636+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.131409+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.135986+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:31:23.135988+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:23.135988+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:23.135998+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:23.136001+00:00", "trade", 12.57, 150.0]
["2026-09-28T13:31:23.136007+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:31:23.136007+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:31:23.136010+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:23.136010+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:31:23.136013+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:31:23.136013+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:31:23.136016+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:23.136016+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:23.136019+00:00", "trade", 12.57, 161.0]
["2026-09-28T13:31:23.136154+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:23.136158+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:23.136158+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:23.136161+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136163+00:00", "trade", 12.57, 250.0]
["2026-09-28T13:31:23.136163+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:23.136166+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:31:23.136169+00:00", "trade", 12.57, 12.0]
["2026-09-28T13:31:23.136175+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:23.136181+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:31:23.136181+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136181+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136191+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136201+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136256+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136268+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:23.136272+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:31:23.136286+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:23.136325+00:00", "trade", 12.57, 1700.0]
["2026-09-28T13:31:23.136332+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:23.136332+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:31:23.136336+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:23.136341+00:00", "quote", 12.57, 12.57]
["2026-09-28T13:31:23.136346+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.137278+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.142231+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:31:23.142561+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.142631+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.179559+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.208738+00:00", "trade", 12.5689, 17.0]
["2026-09-28T13:31:23.590084+00:00", "trade", 12.5601, 124.0]
["2026-09-28T13:31:23.592495+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.741508+00:00", "trade", 12.5621, 3000.0]
["2026-09-28T13:31:23.742864+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.771116+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.902497+00:00", "trade", 12.5686, 1.0]
["2026-09-28T13:31:23.902789+00:00", "trade", 12.5686, 2.0]
["2026-09-28T13:31:23.944004+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.954970+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.955456+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:23.957210+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.023268+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.023875+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.036164+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.036166+00:00", "trade", 12.56, 2515.0]
["2026-09-28T13:31:24.036166+00:00", "trade", 12.56, 5000.0]
["2026-09-28T13:31:24.036169+00:00", "trade", 12.56, 18.0]
["2026-09-28T13:31:24.036175+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:31:24.036182+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:31:24.036202+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:31:24.036202+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:31:24.036202+00:00", "trade", 12.56, 250.0]
["2026-09-28T13:31:24.036206+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036206+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:31:24.036208+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036211+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036211+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036214+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:31:24.036218+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:31:24.036218+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:31:24.036219+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.036223+00:00", "trade", 12.56, 125.0]
["2026-09-28T13:31:24.036223+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:31:24.036224+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.036228+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036228+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036233+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:31:24.036233+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:31:24.036233+00:00", "trade", 12.56, 1000.0]
["2026-09-28T13:31:24.036284+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.036324+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:24.036329+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:24.036398+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.036400+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:24.036410+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:24.036655+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.036796+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.036806+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.037101+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.037318+00:00", "trade", 12.55, 31.0]
["2026-09-28T13:31:24.037402+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.037733+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:31:24.048438+00:00", "trade", 12.5501, 1.0]
["2026-09-28T13:31:24.052300+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052300+00:00", "trade", 12.55, 22.0]
["2026-09-28T13:31:24.052306+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052309+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.052309+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:31:24.052312+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052318+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052318+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052318+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052321+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052321+00:00", "trade", 12.55, 80.0]
["2026-09-28T13:31:24.052327+00:00", "trade", 12.55, 55.0]
["2026-09-28T13:31:24.052327+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052330+00:00", "trade", 12.55, 90.0]
["2026-09-28T13:31:24.052330+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052334+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:31:24.052334+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:31:24.052339+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:31:24.052339+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:31:24.052339+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:31:24.052339+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:31:24.052342+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:31:24.052345+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:31:24.052388+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.052458+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052459+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.052489+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:31:24.052489+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052495+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052495+00:00", "trade", 12.55, 18.0]
["2026-09-28T13:31:24.052498+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:31:24.052501+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:31:24.052501+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052505+00:00", "trade", 12.55, 80.0]
["2026-09-28T13:31:24.052507+00:00", "trade", 12.55, 350.0]
["2026-09-28T13:31:24.052507+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:31:24.052511+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052514+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052514+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052516+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052519+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:31:24.052522+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052522+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052526+00:00", "trade", 12.55, 250.0]
["2026-09-28T13:31:24.052528+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:31:24.052531+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052531+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052535+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052535+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052540+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:31:24.052540+00:00", "trade", 12.55, 800.0]
["2026-09-28T13:31:24.052540+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052540+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:31:24.052543+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:31:24.052543+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:31:24.052543+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052546+00:00", "trade", 12.55, 152.0]
["2026-09-28T13:31:24.052558+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052563+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052568+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052585+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052618+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052648+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052673+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052673+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052678+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052729+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052730+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.052734+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052736+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.052736+00:00", "trade", 12.55, 3500.0]
["2026-09-28T13:31:24.052742+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.052742+00:00", "trade", 12.55, 13.0]
["2026-09-28T13:31:24.052745+00:00", "trade", 12.55, 235.0]
["2026-09-28T13:31:24.052751+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.052794+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052824+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052854+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.052879+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.052889+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.052894+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.052898+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.052949+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:24.052955+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:31:24.053000+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.053049+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.053059+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053245+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053305+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053325+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053340+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053586+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053821+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053861+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053866+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.053872+00:00", "trade", 12.55, 235.0]
["2026-09-28T13:31:24.053881+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.053886+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.054022+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.054134+00:00", "trade", 12.55, 235.0]
["2026-09-28T13:31:24.054302+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.054317+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.054417+00:00", "trade", 12.55, 130.0]
["2026-09-28T13:31:24.054498+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.055440+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.055886+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.056573+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:31:24.057660+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.057660+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.057740+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.058392+00:00", "trade", 12.551, 5.0]
["2026-09-28T13:31:24.058398+00:00", "trade", 12.551, 5.0]
["2026-09-28T13:31:24.059402+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:24.063531+00:00", "trade", 12.552, 4710.0]
["2026-09-28T13:31:24.064647+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.068461+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.075307+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.075337+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:24.075348+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.075587+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:24.086383+00:00", "trade", 12.5527, 1200.0]
["2026-09-28T13:31:24.097455+00:00", "trade", 12.5686, 20.0]
["2026-09-28T13:31:24.107063+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:24.107098+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:24.107174+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107304+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:24.107464+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107715+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107835+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107835+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107920+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107925+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107925+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.107970+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.108186+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.114217+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.114317+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:31:24.118100+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.121230+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.124370+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.127293+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.130336+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.133349+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.136431+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.137700+00:00", "trade", 12.55, 235.0]
["2026-09-28T13:31:24.137701+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:24.137706+00:00", "trade", 12.55, 61.0]
["2026-09-28T13:31:24.137746+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:24.137772+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:24.137802+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:24.137812+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:24.137815+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.137817+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:24.137852+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138238+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138268+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138313+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138335+00:00", "trade", 12.55, 120.0]
["2026-09-28T13:31:24.138373+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138373+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138423+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138543+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138543+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138553+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138634+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138714+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138734+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.138734+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.139854+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.140874+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.142647+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.145609+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:24.147471+00:00", "trade", 12.5686, 5.0]
["2026-09-28T13:31:24.148445+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:24.149174+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.149194+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.149454+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.149715+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.185304+00:00", "trade", 12.56, 51.0]
["2026-09-28T13:31:24.188482+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.211157+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.225927+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.241855+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.537055+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:24.620061+00:00", "trade", 12.5599, 17.0]
["2026-09-28T13:31:25.077473+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:25.079852+00:00", "trade", 12.5586, 10.0]
["2026-09-28T13:31:25.136252+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:31:25.139557+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:25.139558+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:25.139733+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:25.139734+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:25.139773+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.139793+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.139974+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:25.139984+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:25.140029+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140029+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:25.140032+00:00", "trade", 12.55, 239.0]
["2026-09-28T13:31:25.140039+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:25.140069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140089+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140089+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140094+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140101+00:00", "trade", 12.55, 34.0]
["2026-09-28T13:31:25.140109+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140144+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140164+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140355+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140455+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140505+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140620+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140665+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.140720+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.141959+00:00", "trade", 12.5498, 6.0]
["2026-09-28T13:31:25.144830+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.145331+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.145547+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.146028+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.162697+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:31:25.180566+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:25.181107+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:25.204776+00:00", "trade", 12.5407, 1.0]
["2026-09-28T13:31:25.206157+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:25.504213+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:25.504694+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:25.669680+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:31:25.831984+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:31:26.079315+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:26.079649+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:26.137925+00:00", "trade", 12.5407, 5.0]
["2026-09-28T13:31:26.141819+00:00", "trade", 12.54, 67.0]
["2026-09-28T13:31:26.141825+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:31:26.141828+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:31:26.141828+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.141830+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:31:26.141831+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:31:26.141831+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.141834+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.141839+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:31:26.141839+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:31:26.141844+00:00", "trade", 12.54, 4000.0]
["2026-09-28T13:31:26.141844+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.141844+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:26.141846+00:00", "trade", 12.54, 56.0]
["2026-09-28T13:31:26.141846+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:31:26.141849+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.141849+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:31:26.141852+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.141900+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.141905+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.141941+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.141945+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.141965+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.141970+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.141979+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.141982+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.141984+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.141988+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.141996+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.142096+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.142111+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:31:26.142161+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.142165+00:00", "trade", 12.54, 1800.0]
["2026-09-28T13:31:26.142168+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:26.142174+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:31:26.142202+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.142286+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.142296+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.142311+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.142467+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.142572+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.142667+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.143148+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.143371+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:26.143380+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:31:26.143860+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.146666+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.148152+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:31:26.148215+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:31:26.150997+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.166604+00:00", "trade", 12.54, 90.0]
["2026-09-28T13:31:26.166649+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.166709+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.167291+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.202144+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.202545+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.202610+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.232050+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.239659+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.276907+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:31:26.398643+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.398644+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.398688+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:26.398763+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:26.398765+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:26.398803+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.398828+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399116+00:00", "trade", 12.54, 244.0]
["2026-09-28T13:31:26.399230+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:26.399565+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399625+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399685+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399711+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399721+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399786+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399846+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.399952+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:26.400137+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.413854+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.452522+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.483504+00:00", "trade", 12.5411, 1.0]
["2026-09-28T13:31:26.527070+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.556660+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.566562+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:31:26.567001+00:00", "trade", 12.54, 1400.0]
["2026-09-28T13:31:26.653794+00:00", "trade", 12.5499, 100.0]
["2026-09-28T13:31:26.654905+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.773209+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:31:26.774565+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:26.958620+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:31:27.009686+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.024677+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.060410+00:00", "trade", 12.55, 13.0]
["2026-09-28T13:31:27.080690+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:27.143566+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.143576+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:27.143579+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:27.143621+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:27.143642+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:27.143651+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:27.143922+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:27.143942+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.143982+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.144013+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.144217+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:31:27.144226+00:00", "trade", 12.54, 700.0]
["2026-09-28T13:31:27.175693+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.175763+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:27.175825+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:31:27.175834+00:00", "trade", 12.54, 173.0]
["2026-09-28T13:31:27.175868+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.176018+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:27.176159+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.206692+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:27.206787+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.206802+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.206952+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.207724+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.269306+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:31:27.270013+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.538689+00:00", "trade", 12.545, 450.0]
["2026-09-28T13:31:27.649940+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:31:27.658101+00:00", "trade", 12.5488, 2.0]
["2026-09-28T13:31:27.658615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.658645+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.658648+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:27.658651+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:27.658691+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:27.659031+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:27.659202+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:27.659217+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:27.659237+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:27.663768+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.663773+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:27.663828+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.663828+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.664169+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.664173+00:00", "trade", 12.54, 527.0]
["2026-09-28T13:31:27.664710+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.664730+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.664750+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.665061+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.704846+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.705352+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.705367+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.774127+00:00", "trade", 12.5401, 300.0]
["2026-09-28T13:31:27.774853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.775344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.775349+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.775575+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.776071+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.776086+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:27.822062+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:31:28.082576+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:28.082787+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:28.083028+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.094370+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.145382+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:28.145384+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:28.145432+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:28.145757+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:31:28.145758+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:28.145763+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.145813+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.146119+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:28.146154+00:00", "trade", 12.54, 700.0]
["2026-09-28T13:31:28.146154+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:28.146309+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.146339+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.146725+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.146725+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.185814+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.186310+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:28.186445+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:29.147520+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:31:29.147524+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:31:29.147584+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.147960+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:29.147986+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.147989+00:00", "trade", 12.54, 283.0]
["2026-09-28T13:31:29.148096+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.148311+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.148602+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.148632+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.148677+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.148717+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.181080+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.185769+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:29.185850+00:00", "trade", 12.535, 461.0]
["2026-09-28T13:31:29.186132+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:29.192721+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:29.198068+00:00", "trade", 12.535, 875.0]
["2026-09-28T13:31:29.199105+00:00", "trade", 12.535, 875.0]
["2026-09-28T13:31:29.199584+00:00", "trade", 12.535, 390.0]
["2026-09-28T13:31:29.238358+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:31:29.273184+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:29.280645+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:29.287138+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:29.350369+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.350595+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.350875+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.351040+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.351067+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.351157+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.351912+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.352808+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:31:29.354207+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.360606+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.360693+00:00", "trade", 12.535, 1100.0]
["2026-09-28T13:31:29.361448+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:29.485064+00:00", "trade", 12.535, 1000.0]
["2026-09-28T13:31:29.525401+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.723649+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.725188+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.764737+00:00", "trade", 12.537, 285.0]
["2026-09-28T13:31:29.766096+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.829617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.831562+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:29.842401+00:00", "trade", 12.5399, 1050.0]
["2026-09-28T13:31:29.990938+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.027655+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:31:30.027655+00:00", "trade", 12.535, 900.0]
["2026-09-28T13:31:30.046334+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.050750+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.138797+00:00", "trade", 12.5399, 3.0]
["2026-09-28T13:31:30.152373+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.152859+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.160458+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:30.160744+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:30.161565+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:31:30.161613+00:00", "trade", 12.53, 18.0]
["2026-09-28T13:31:30.167823+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:31:30.168009+00:00", "trade", 12.53, 55.0]
["2026-09-28T13:31:30.168138+00:00", "trade", 12.53, 241.0]
["2026-09-28T13:31:30.171530+00:00", "trade", 12.53, 108.0]
["2026-09-28T13:31:30.184067+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:31:30.292587+00:00", "trade", 12.537, 3.0]
["2026-09-28T13:31:30.357332+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.357335+00:00", "trade", 12.53, 199.0]
["2026-09-28T13:31:30.357401+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.357407+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395544+00:00", "trade", 12.53, 431.0]
["2026-09-28T13:31:30.395544+00:00", "trade", 12.53, 80.0]
["2026-09-28T13:31:30.395550+00:00", "trade", 12.53, 120.0]
["2026-09-28T13:31:30.395550+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395553+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:31:30.395557+00:00", "trade", 12.53, 240.0]
["2026-09-28T13:31:30.395560+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:31:30.395560+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:31:30.395560+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:31:30.395562+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:31:30.395567+00:00", "trade", 12.53, 59.0]
["2026-09-28T13:31:30.395567+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:31:30.395572+00:00", "trade", 12.53, 1313.0]
["2026-09-28T13:31:30.395572+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395572+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:30.395574+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:30.395574+00:00", "trade", 12.53, 475.0]
["2026-09-28T13:31:30.395577+00:00", "trade", 12.53, 32.0]
["2026-09-28T13:31:30.395577+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:30.395581+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:31:30.395581+00:00", "trade", 12.53, 484.0]
["2026-09-28T13:31:30.395585+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:30.395585+00:00", "trade", 12.53, 242.0]
["2026-09-28T13:31:30.395590+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395590+00:00", "trade", 12.53, 570.0]
["2026-09-28T13:31:30.395590+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395590+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395590+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:31:30.395592+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:31:30.395592+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:30.395596+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:31:30.395596+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:30.395598+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:30.395713+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.395754+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.395759+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.395784+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.395789+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.395797+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395797+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:30.395799+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:30.395803+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:30.395803+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:31:30.395806+00:00", "trade", 12.53, 11110.0]
["2026-09-28T13:31:30.395806+00:00", "trade", 12.53, 108.0]
["2026-09-28T13:31:30.395809+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:31:30.395839+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:31:30.395844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:30.395919+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:30.395979+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:30.396185+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:30.398302+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:31:30.398885+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:31:30.403200+00:00", "trade", 12.535, 58.0]
["2026-09-28T13:31:30.407531+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:31:30.419722+00:00", "trade", 12.535, 50.0]
["2026-09-28T13:31:30.571683+00:00", "trade", 12.5287, 17.0]
["2026-09-28T13:31:30.598300+00:00", "trade", 12.525, 30.0]
["2026-09-28T13:31:30.612716+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:30.754688+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:31:31.085950+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:31:31.086130+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:31:31.150571+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:31.150571+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:31:31.150577+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:31:31.150577+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:31:31.150580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.150584+00:00", "trade", 12.52, 35.0]
["2026-09-28T13:31:31.150584+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:31:31.150587+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:31:31.150593+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:31:31.150593+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:31.150593+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:31.150596+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:31:31.150596+00:00", "trade", 12.52, 56.0]
["2026-09-28T13:31:31.150596+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:31:31.150598+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:31.150601+00:00", "trade", 12.52, 407.0]
["2026-09-28T13:31:31.150670+00:00", "trade", 12.52, 297.0]
["2026-09-28T13:31:31.150701+00:00", "trade", 12.52, 85.0]
["2026-09-28T13:31:31.150706+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.150728+00:00", "trade", 12.52, 24.0]
["2026-09-28T13:31:31.150766+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.150971+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:31:31.151002+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.151028+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:31:31.151034+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:31.151037+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:31:31.151040+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:31.151041+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.151071+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.151102+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.151192+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.151207+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.151247+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.152249+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:31.152249+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.152254+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.152255+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:31:31.152299+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.155106+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.166275+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:31.168566+00:00", "trade", 12.5289, 106.0]
["2026-09-28T13:31:31.190831+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:31:31.202541+00:00", "trade", 12.5232, 1.0]
["2026-09-28T13:31:31.418968+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:31:31.755982+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:31.914273+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.914323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.914859+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.914940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.914940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.915536+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:31.931750+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.087163+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:32.088405+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:31:32.152856+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:32.152856+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:31:32.152858+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.152861+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:31:32.152861+00:00", "trade", 12.52, 785.0]
["2026-09-28T13:31:32.182881+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:32.312629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.366409+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:31:32.430958+00:00", "trade", 12.525, 150.0]
["2026-09-28T13:31:32.521262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.521758+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.557458+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.594853+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.596923+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:32.705131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.019787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.019887+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.019887+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.020358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.020383+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.021020+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.058955+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.087687+00:00", "trade", 12.5271, 10.0]
["2026-09-28T13:31:33.089042+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.155445+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:31:33.155454+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:31:33.155454+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:31:33.155481+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.155982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.155982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.156017+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.156192+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.156383+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.157019+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.176842+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.190863+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:31:33.376319+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:31:33.520071+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.520256+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.520753+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.520763+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.539106+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.539126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:33.699272+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:31:33.737923+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:31:33.817060+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:31:33.823249+00:00", "trade", 12.525, 6600.0]
["2026-09-28T13:31:33.949836+00:00", "trade", 12.5269, 106.0]
["2026-09-28T13:31:33.968228+00:00", "trade", 12.5269, 1.0]
["2026-09-28T13:31:34.004807+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:31:34.089841+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:34.089889+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:31:34.157076+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:31:34.157076+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:34.157076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.091195+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:31:35.283182+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:31:35.283284+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.578083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.701312+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.863793+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:31:35.867048+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.867714+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.892709+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.968956+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:35.968991+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:36.159895+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:31:36.448824+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:31:36.453597+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:31:36.564633+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:36.564668+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:36.565094+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:36.840567+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:31:37.034253+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034254+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034256+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034256+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034262+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034265+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:31:37.034268+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:31:37.034268+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034269+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034269+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034279+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034279+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034281+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034284+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034284+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034286+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:31:37.034294+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034295+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034298+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:31:37.034302+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034304+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:31:37.034304+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034307+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:31:37.034310+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034310+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:37.034313+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034349+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034352+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034358+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:31:37.034359+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034364+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034364+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034370+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034370+00:00", "trade", 12.53, 3400.0]
["2026-09-28T13:31:37.034374+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034391+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034391+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:31:37.034404+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034407+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034407+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:31:37.034412+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034415+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:37.034424+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034429+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034436+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:37.034445+00:00", "trade", 12.53, 98.0]
["2026-09-28T13:31:37.034445+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034448+00:00", "trade", 12.53, 302.0]
["2026-09-28T13:31:37.034454+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034460+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034464+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034514+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034545+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034551+00:00", "trade", 12.53, 600.0]
["2026-09-28T13:31:37.034551+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034557+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.034557+00:00", "trade", 12.53, 42.0]
["2026-09-28T13:31:37.034560+00:00", "trade", 12.53, 433.0]
["2026-09-28T13:31:37.034585+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034585+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034587+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034587+00:00", "trade", 12.53, 338.0]
["2026-09-28T13:31:37.034590+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034599+00:00", "trade", 12.53, 1179.0]
["2026-09-28T13:31:37.034605+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:31:37.034730+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:31:37.034740+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:31:37.034740+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:31:37.034790+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:31:37.034836+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.034860+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:37.034880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035016+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035026+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035026+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035061+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035061+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035066+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035096+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035111+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035111+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035137+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:31:37.035164+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:31:37.035236+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035278+00:00", "trade", 12.53, 1750.0]
["2026-09-28T13:31:37.035342+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035382+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035407+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035480+00:00", "trade", 12.53, 875.0]
["2026-09-28T13:31:37.035612+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035632+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035642+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035652+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.035781+00:00", "trade", 12.53, 120.0]
["2026-09-28T13:31:37.035934+00:00", "trade", 12.53, 875.0]
["2026-09-28T13:31:37.036204+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.064937+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.065433+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.065473+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.065975+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.066471+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.124709+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:31:37.124907+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:31:37.126354+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:37.126360+00:00", "trade", 12.535, 1500.0]
["2026-09-28T13:31:37.126522+00:00", "trade", 12.535, 1400.0]
["2026-09-28T13:31:37.126832+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:31:37.126910+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:31:37.126976+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:31:37.127042+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:31:37.127069+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:31:37.127223+00:00", "trade", 12.535, 1500.0]
["2026-09-28T13:31:37.127593+00:00", "trade", 12.535, 900.0]
["2026-09-28T13:31:37.128323+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:31:37.130113+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:31:37.130116+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:31:37.130122+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:31:37.130167+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:31:37.130167+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:31:37.130167+00:00", "trade", 12.54, 52.0]
["2026-09-28T13:31:37.130167+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:31:37.130308+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:37.130363+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:31:37.130454+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130524+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130555+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:31:37.130564+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:31:37.130573+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:31:37.130576+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:31:37.130576+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:37.130582+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:31:37.130585+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:37.130597+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:37.130609+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130614+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130614+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130649+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130654+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130679+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130684+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130684+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130717+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:31:37.130724+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:31:37.130822+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:31:37.130879+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:37.130890+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:37.130945+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:37.130955+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:31:37.130990+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131020+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131040+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131055+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131070+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131225+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131230+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131416+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131481+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131496+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131496+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131536+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131541+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131556+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131595+00:00", "trade", 12.545, 32.0]
["2026-09-28T13:31:37.131596+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131631+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.131812+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.132042+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.132248+00:00", "trade", 12.55, 9000.0]
["2026-09-28T13:31:37.132288+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.136271+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:31:37.148657+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.149148+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.149479+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.162374+00:00", "trade", 12.55, 334.0]
["2026-09-28T13:31:37.162374+00:00", "trade", 12.55, 900.0]
["2026-09-28T13:31:37.162375+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.162377+00:00", "trade", 12.55, 66.0]
["2026-09-28T13:31:37.162650+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.162876+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.163222+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.167913+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.168179+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.168685+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.168820+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.169166+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.218924+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.218930+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.218957+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.219026+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.219089+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.219300+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.219303+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.219441+00:00", "trade", 12.555, 110.0]
["2026-09-28T13:31:37.219536+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:31:37.220072+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.220427+00:00", "trade", 12.555, 600.0]
["2026-09-28T13:31:37.220584+00:00", "trade", 12.555, 110.0]
["2026-09-28T13:31:37.221516+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:31:37.224265+00:00", "trade", 12.56, 18.0]
["2026-09-28T13:31:37.224279+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:31:37.224285+00:00", "trade", 12.555, 1700.0]
["2026-09-28T13:31:37.224316+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:31:37.224316+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:31:37.224443+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:37.224448+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:37.224493+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:31:37.224563+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.224809+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.224814+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.224929+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225179+00:00", "trade", 12.555, 80.0]
["2026-09-28T13:31:37.225280+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225305+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225365+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225375+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225420+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225841+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.225861+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.226202+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.262660+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:31:37.263162+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:31:37.304941+00:00", "trade", 12.5677, 1.0]
["2026-09-28T13:31:37.478750+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:31:37.479807+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.480324+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.672713+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:31:37.729963+00:00", "trade", 12.5611, 1.0]
["2026-09-28T13:31:37.731468+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.731969+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.881200+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:37.881742+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.967782+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:37.968464+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:38.053903+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:38.095014+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:31:38.095098+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:31:38.095176+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:31:38.705871+00:00", "trade", 12.5686, 13.0]
["2026-09-28T13:31:38.705898+00:00", "trade", 12.5686, 22.0]
["2026-09-28T13:31:38.891747+00:00", "trade", 12.5686, 1.0]
["2026-09-28T13:31:39.051283+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:39.108207+00:00", "trade", 12.5601, 500.0]
["2026-09-28T13:31:39.188703+00:00", "trade", 12.565, 485.0]
["2026-09-28T13:31:39.559563+00:00", "trade", 12.5638, 300.0]
["2026-09-28T13:31:39.575044+00:00", "trade", 12.5699, 950.0]
["2026-09-28T13:31:39.604235+00:00", "trade", 12.565, 17.0]
["2026-09-28T13:31:39.604244+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:31:39.604316+00:00", "trade", 12.565, 43.0]
["2026-09-28T13:31:39.963274+00:00", "trade", 12.5699, 1.0]
["2026-09-28T13:31:40.172680+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:40.178955+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:40.253042+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:40.494832+00:00", "trade", 12.568, 1.0]
["2026-09-28T13:31:40.571808+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:40.907699+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:40.950406+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:40.951338+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.094545+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.345412+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:31:41.346747+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.528829+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:31:41.545080+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:41.609865+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.633975+00:00", "trade", 12.5667, 1.0]
["2026-09-28T13:31:41.635321+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.683491+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.757332+00:00", "trade", 12.5667, 500.0]
["2026-09-28T13:31:41.758700+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:41.895491+00:00", "trade", 12.565, 1240.0]
["2026-09-28T13:31:42.182527+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:42.524875+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:42.580682+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:42.730088+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:42.741759+00:00", "trade", 12.565, 59.0]
["2026-09-28T13:31:42.742180+00:00", "trade", 12.565, 56.0]
["2026-09-28T13:31:42.746002+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:42.758563+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:31:42.879425+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:42.882523+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:43.108394+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:31:43.561163+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:43.632867+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.634401+00:00", "trade", 12.565, 1500.0]
["2026-09-28T13:31:43.634470+00:00", "trade", 12.565, 1500.0]
["2026-09-28T13:31:43.634626+00:00", "trade", 12.565, 800.0]
["2026-09-28T13:31:43.634719+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:31:43.635228+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:43.635231+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635240+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635240+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635243+00:00", "trade", 12.57, 6500.0]
["2026-09-28T13:31:43.635245+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:43.635290+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:43.635290+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:43.635315+00:00", "trade", 12.57, 11.0]
["2026-09-28T13:31:43.635327+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635360+00:00", "trade", 12.57, 800.0]
["2026-09-28T13:31:43.635492+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:31:43.635492+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635499+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635500+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:31:43.635501+00:00", "trade", 12.565, 1750.0]
["2026-09-28T13:31:43.635543+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635545+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:31:43.635565+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635591+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635625+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635652+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:31:43.635721+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635722+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635724+00:00", "trade", 12.57, 60.0]
["2026-09-28T13:31:43.635728+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:31:43.635730+00:00", "trade", 12.57, 60.0]
["2026-09-28T13:31:43.635731+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635733+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:31:43.635741+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635775+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:43.635781+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.635787+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:43.635856+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636124+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:31:43.636127+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636187+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:31:43.636227+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636473+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636508+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636648+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636688+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636743+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.636889+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.637290+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645028+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:31:43.645028+00:00", "trade", 12.58, 400.0]
["2026-09-28T13:31:43.645034+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:31:43.645034+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:31:43.645037+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:31:43.645041+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:31:43.645041+00:00", "trade", 12.58, 24.0]
["2026-09-28T13:31:43.645044+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:31:43.645046+00:00", "trade", 12.58, 52.0]
["2026-09-28T13:31:43.645046+00:00", "trade", 12.58, 600.0]
["2026-09-28T13:31:43.645088+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645103+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:43.645109+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:43.645128+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645128+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645193+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645409+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645414+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:31:43.645422+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:43.645431+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:31:43.645599+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:43.645619+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:43.645655+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:31:43.645705+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.645858+00:00", "trade", 12.58, 18.0]
["2026-09-28T13:31:43.645965+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.645970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.645990+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646126+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646161+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646286+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646371+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:43.646461+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646506+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646526+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646637+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646647+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646730+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:43.646742+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.646872+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.647053+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.656976+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:43.657382+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.657538+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.657849+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.665044+00:00", "trade", 12.5895, 75.0]
["2026-09-28T13:31:43.679626+00:00", "trade", 12.585, 100.0]
["2026-09-28T13:31:43.689303+00:00", "trade", 12.585, 500.0]
["2026-09-28T13:31:43.694463+00:00", "trade", 12.585, 300.0]
["2026-09-28T13:31:43.737523+00:00", "trade", 12.585, 600.0]
["2026-09-28T13:31:43.747347+00:00", "trade", 12.585, 200.0]
["2026-09-28T13:31:43.835367+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.835703+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:43.951369+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:43.951630+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:43.951650+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:43.952091+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:44.066830+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:31:44.066905+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.066917+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:44.066940+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.066990+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067030+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067100+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067115+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067116+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:31:44.067116+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:44.067120+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067150+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067211+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067336+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067486+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067496+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067612+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067612+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067692+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067827+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.067988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068018+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068058+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068098+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068213+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068459+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068709+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068850+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.068885+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.069351+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.069446+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.070308+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.098002+00:00", "trade", 12.59, 300.0]
["2026-09-28T13:31:44.098116+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:31:44.098177+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:44.098355+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.168340+00:00", "trade", 12.59, 1600.0]
["2026-09-28T13:31:44.168355+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:31:44.168355+00:00", "trade", 12.59, 352.0]
["2026-09-28T13:31:44.168358+00:00", "trade", 12.59, 150.0]
["2026-09-28T13:31:44.168373+00:00", "trade", 12.59, 73.0]
["2026-09-28T13:31:44.168383+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.168502+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.168533+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.168588+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.168598+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.168893+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.169019+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.169114+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:44.169294+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.169375+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.169665+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.169876+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.169911+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.307554+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.307614+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:44.307660+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.307685+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.307745+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.308707+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.308988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.340312+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.504107+00:00", "trade", 12.591, 29.0]
["2026-09-28T13:31:44.504488+00:00", "trade", 12.591, 1.0]
["2026-09-28T13:31:44.505331+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.505492+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.505973+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.547958+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548309+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548374+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548489+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548529+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548825+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.548966+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549016+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549016+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549256+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549296+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549376+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549502+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.549527+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.550038+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:44.893859+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.082820+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.136823+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:45.153002+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.153393+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.153584+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.153654+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.154135+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.346862+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:45.652344+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.745822+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.805565+00:00", "trade", 12.5917, 2000.0]
["2026-09-28T13:31:45.806913+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.807379+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.807825+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.808296+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.977250+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.977275+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:45.977751+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.019806+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.019995+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:46.020004+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.020483+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:46.020488+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:46.020491+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:46.020491+00:00", "trade", 12.59, 500.0]
["2026-09-28T13:31:46.020528+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.020588+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.020783+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.021205+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.021209+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.051271+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.052113+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.052509+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.052594+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.052850+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.053156+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.054108+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.082562+00:00", "trade", 12.584, 17.0]
["2026-09-28T13:31:46.091166+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.230332+00:00", "trade", 12.585, 38.0]
["2026-09-28T13:31:46.448124+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.536941+00:00", "trade", 12.584, 276.0]
["2026-09-28T13:31:46.558116+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.643172+00:00", "trade", 12.5899, 17.0]
["2026-09-28T13:31:46.657263+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.657729+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.657829+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.657869+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.698245+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.698707+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:46.729030+00:00", "trade", 12.5833, 190.0]
["2026-09-28T13:31:46.966708+00:00", "trade", 12.589, 17.0]
["2026-09-28T13:31:47.020415+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.020620+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.021216+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.231879+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.362874+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:47.364260+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.493343+00:00", "trade", 12.5814, 1.0]
["2026-09-28T13:31:47.554356+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:47.845649+00:00", "trade", 12.5811, 1.0]
["2026-09-28T13:31:47.945873+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.946320+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.946395+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.947708+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:47.997948+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:48.051801+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:48.196587+00:00", "trade", 12.5889, 5.0]
["2026-09-28T13:31:48.305639+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:48.306241+00:00", "trade", 12.58, 80.0]
["2026-09-28T13:31:48.508010+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:48.508216+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:48.862418+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:48.949912+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:31:50.784529+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:50.827416+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:50.827502+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:50.828128+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:50.883783+00:00", "trade", 12.585, 300.0]
["2026-09-28T13:31:50.883876+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:50.885124+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:51.147591+00:00", "trade", 12.5811, 34.0]
["2026-09-28T13:31:51.373350+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:31:51.374046+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:51.597278+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:51.836956+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:51.880750+00:00", "trade", 12.59, 21.0]
["2026-09-28T13:31:51.994237+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:52.121567+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:52.277273+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:52.415856+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:52.584667+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:52.781559+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:31:52.783504+00:00", "trade", 12.58, 875.0]
["2026-09-28T13:31:53.072994+00:00", "trade", 12.588, 34.0]
["2026-09-28T13:31:53.236030+00:00", "trade", 12.585, 4.0]
["2026-09-28T13:31:53.538492+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:53.571080+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:53.599319+00:00", "trade", 12.5845, 4.0]
["2026-09-28T13:31:53.600380+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:53.600390+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:53.601272+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:53.601382+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:53.940838+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.036917+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.037894+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.330270+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:54.331059+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.331290+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.331606+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.336151+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.651717+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:54.931182+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.931192+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:54.932094+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:31:55.245340+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:56.227255+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:31:56.566949+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:31:56.652305+00:00", "trade", 12.5806, 34.0]
["2026-09-28T13:31:57.346632+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:57.527622+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:31:57.568793+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:31:57.578591+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.578648+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.578702+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.578783+00:00", "trade", 12.6, 1200.0]
["2026-09-28T13:31:57.578837+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.580341+00:00", "trade", 12.59, 8.0]
["2026-09-28T13:31:57.580599+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.580765+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:31:57.580855+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.580883+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:31:57.580948+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:31:57.580966+00:00", "trade", 12.6, 1200.0]
["2026-09-28T13:31:57.581056+00:00", "trade", 12.6, 2200.0]
["2026-09-28T13:31:57.581180+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.581243+00:00", "trade", 12.6, 1200.0]
["2026-09-28T13:31:57.581285+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:31:57.581411+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.582103+00:00", "trade", 12.6, 1200.0]
["2026-09-28T13:31:57.583898+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.585883+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:57.586128+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586159+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586269+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586289+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:31:57.586334+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586349+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586399+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586549+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586670+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586695+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586735+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.586945+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.587041+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.587417+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.587741+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.587799+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.587850+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:31:57.587859+00:00", "trade", 12.6, 1000.0]
["2026-09-28T13:31:57.601726+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.684538+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.745005+00:00", "trade", 12.6, 1400.0]
["2026-09-28T13:31:57.745952+00:00", "trade", 12.6, 2000.0]
["2026-09-28T13:31:57.747194+00:00", "trade", 12.6, 600.0]
["2026-09-28T13:31:57.747777+00:00", "trade", 12.6, 644.0]
["2026-09-28T13:31:57.829897+00:00", "trade", 12.5911, 17.0]
["2026-09-28T13:31:57.920482+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.920502+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.920943+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.938003+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.938469+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:57.984073+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:58.291091+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:58.292038+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:58.502672+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:31:58.504185+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:58.958479+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:59.176364+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:31:59.177732+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:59.295093+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:59.295829+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:59.296416+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:59.564466+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:31:59.990959+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:00.032727+00:00", "trade", 12.595, 396.0]
["2026-09-28T13:32:00.034061+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:00.048862+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:00.056006+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:32:00.108069+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:00.108367+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:32:00.108370+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:00.108549+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:00.108564+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:00.108570+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:00.108624+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:00.108634+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:32:00.108659+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:00.108670+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:00.108875+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.108945+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.108970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109035+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:00.109121+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109121+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109201+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109241+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109276+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109278+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:00.109466+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109547+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109722+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109877+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.109917+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.110233+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.110308+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.170946+00:00", "trade", 12.5823, 1.0]
["2026-09-28T13:32:00.226040+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.237472+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.238103+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.238319+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.238665+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.306122+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:32:00.307509+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.335541+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.523237+00:00", "trade", 12.585, 2.0]
["2026-09-28T13:32:00.537681+00:00", "trade", 12.5899, 17.0]
["2026-09-28T13:32:00.591106+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:00.934333+00:00", "trade", 12.5899, 17.0]
["2026-09-28T13:32:00.982565+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:01.113548+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:01.300641+00:00", "trade", 12.585, 600.0]
["2026-09-28T13:32:01.300656+00:00", "trade", 12.585, 600.0]
["2026-09-28T13:32:01.300713+00:00", "trade", 12.585, 600.0]
["2026-09-28T13:32:01.300716+00:00", "trade", 12.585, 600.0]
["2026-09-28T13:32:01.301116+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:01.301366+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:01.301366+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:01.301407+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:01.301422+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:01.410391+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:01.653491+00:00", "trade", 12.59, 17.0]
["2026-09-28T13:32:02.648037+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:32:03.839213+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:04.533059+00:00", "trade", 12.5828, 1.0]
["2026-09-28T13:32:04.609237+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:04.868747+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:32:04.953207+00:00", "trade", 12.59, 10.0]
["2026-09-28T13:32:04.953248+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953258+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953303+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953794+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953824+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953900+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953910+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953945+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.953995+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.954391+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.954431+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.954932+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.954962+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.958135+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.991595+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:04.992527+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.158029+00:00", "trade", 12.598, 1.0]
["2026-09-28T13:32:05.184047+00:00", "trade", 12.59, 370.0]
["2026-09-28T13:32:05.184047+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:32:05.184053+00:00", "trade", 12.59, 230.0]
["2026-09-28T13:32:05.184074+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.184565+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.184836+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.208477+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.208537+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.248433+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.248538+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.316675+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:32:05.571925+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.571931+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:32:05.571970+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.571985+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.572030+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.572341+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.572566+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.572636+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.572641+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.572852+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.573112+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.576566+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.577077+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.578517+00:00", "trade", 12.585, 133.0]
["2026-09-28T13:32:05.580820+00:00", "trade", 12.585, 1.0]
["2026-09-28T13:32:05.581823+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.582468+00:00", "trade", 12.585, 1.0]
["2026-09-28T13:32:05.587487+00:00", "trade", 12.59, 311.0]
["2026-09-28T13:32:05.588506+00:00", "trade", 12.59, 70.0]
["2026-09-28T13:32:05.588509+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.588533+00:00", "trade", 12.59, 14.0]
["2026-09-28T13:32:05.606382+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.606642+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.654527+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864017+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864202+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864257+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.864488+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.864493+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.864503+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.864523+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864533+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864789+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864814+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:05.864874+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.864964+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.864984+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.865255+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.865380+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.865385+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:05.997233+00:00", "trade", 12.5828, 34.0]
["2026-09-28T13:32:06.050658+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:06.050719+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:06.088147+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:06.088257+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:32:06.088488+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:06.088778+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:32:06.088925+00:00", "trade", 12.58, 50.0]
["2026-09-28T13:32:06.088955+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:32:06.088958+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:06.088958+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:32:06.088961+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:06.088969+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.088984+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.088994+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.088994+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089000+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:32:06.089019+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089024+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089044+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089049+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089049+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089066+00:00", "trade", 12.58, 1700.0]
["2026-09-28T13:32:06.089079+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089084+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089094+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089104+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089119+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089119+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089119+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089132+00:00", "trade", 12.58, 378.0]
["2026-09-28T13:32:06.089154+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089189+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:32:06.089194+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.089198+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:32:06.089198+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:06.089224+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.089239+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089284+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089295+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089345+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089560+00:00", "quote", 12.58, 12.58]
["2026-09-28T13:32:06.089595+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089716+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089791+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.089886+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.090212+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.093429+00:00", "trade", 12.575, 300.0]
["2026-09-28T13:32:06.094026+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.105266+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:06.304939+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.305065+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.443746+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.444437+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.462076+00:00", "trade", 12.5789, 9.0]
["2026-09-28T13:32:06.547548+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.548321+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.548465+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.548576+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.548922+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.549087+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.549097+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.549117+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.549152+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.549573+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.549608+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.550004+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.550530+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.550535+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.550541+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.550550+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551027+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551037+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551047+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551047+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551242+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.551568+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551613+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:06.551618+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.551681+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:06.571455+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.657130+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:06.813847+00:00", "trade", 12.571, 12.0]
["2026-09-28T13:32:06.957792+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:07.201569+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:07.202060+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:07.349140+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:07.482655+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:07.483096+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:07.483958+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:07.626125+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:07.630753+00:00", "trade", 12.5728, 17.0]
["2026-09-28T13:32:07.823143+00:00", "trade", 12.58, 23.0]
["2026-09-28T13:32:08.116162+00:00", "trade", 12.5729, 4.0]
["2026-09-28T13:32:08.116517+00:00", "trade", 12.5729, 1.0]
["2026-09-28T13:32:08.341187+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:08.570264+00:00", "trade", 12.5702, 34.0]
["2026-09-28T13:32:08.662983+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:08.740257+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:32:08.965149+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:09.292462+00:00", "trade", 12.5856, 79.0]
["2026-09-28T13:32:09.292820+00:00", "trade", 12.5856, 1.0]
["2026-09-28T13:32:09.863974+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:09.866187+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:32:09.866445+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.019799+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:10.049369+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:32:10.315856+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:32:10.384647+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.385048+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.454051+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:10.455085+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.825606+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:10.915840+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:32:10.995645+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:10.996112+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:10.996112+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:10.996753+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.099443+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.182461+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.853751+00:00", "trade", 12.5789, 14.0]
["2026-09-28T13:32:11.855142+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.855618+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:11.856059+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.213222+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.443037+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:12.443070+00:00", "trade", 12.5782, 17.0]
["2026-09-28T13:32:12.443148+00:00", "trade", 12.5782, 983.0]
["2026-09-28T13:32:12.443757+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.444363+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.444644+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.455493+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:32:12.455553+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:32:12.620669+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:12.700545+00:00", "trade", 12.5785, 5.0]
["2026-09-28T13:32:12.860779+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:12.967352+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.107954+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:13.153324+00:00", "trade", 12.5703, 1.0]
["2026-09-28T13:32:13.153671+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.154378+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.154634+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.254713+00:00", "trade", 12.575, 62.0]
["2026-09-28T13:32:13.463536+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.464142+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.518307+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.577315+00:00", "trade", 12.5762, 10.0]
["2026-09-28T13:32:13.579823+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.582139+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.609850+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:13.674711+00:00", "trade", 12.5701, 17.0]
["2026-09-28T13:32:13.965565+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:32:14.051456+00:00", "trade", 12.57, 600.0]
["2026-09-28T13:32:14.052755+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:32:14.053492+00:00", "trade", 12.575, 397.0]
["2026-09-28T13:32:14.162113+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.257965+00:00", "trade", 12.576, 25.0]
["2026-09-28T13:32:14.402391+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:14.566263+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.566323+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.594535+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.769507+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:14.770846+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.786603+00:00", "trade", 12.5701, 34.0]
["2026-09-28T13:32:14.912658+00:00", "trade", 12.57, 800.0]
["2026-09-28T13:32:14.913993+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.926899+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:14.927375+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:15.241222+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:15.241935+00:00", "trade", 12.575, 600.0]
["2026-09-28T13:32:15.242497+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:15.252282+00:00", "trade", 12.575, 50.0]
["2026-09-28T13:32:15.432205+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:15.628609+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:15.637846+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:15.747723+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:16.113827+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:16.196223+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:16.323653+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:16.357090+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:32:16.612823+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:16.832939+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:32:16.840710+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:32:17.034329+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:17.067679+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:17.067689+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:17.235017+00:00", "trade", 12.5711, 34.0]
["2026-09-28T13:32:17.357773+00:00", "trade", 12.5678, 10.0]
["2026-09-28T13:32:17.358573+00:00", "trade", 12.5678, 2.0]
["2026-09-28T13:32:17.359177+00:00", "trade", 12.5678, 110.0]
["2026-09-28T13:32:17.361039+00:00", "trade", 12.5678, 2.0]
["2026-09-28T13:32:17.364527+00:00", "trade", 12.5678, 1.0]
["2026-09-28T13:32:18.144267+00:00", "trade", 12.5711, 34.0]
["2026-09-28T13:32:18.169903+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:18.477234+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:18.682447+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:18.845255+00:00", "trade", 12.575, 6300.0]
["2026-09-28T13:32:19.022154+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:19.171222+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:19.172578+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:19.203792+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:32:19.278100+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:19.372874+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:19.520990+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:19.554727+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:19.897754+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:19.897779+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:20.034079+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:20.495886+00:00", "trade", 12.5609, 116.0]
["2026-09-28T13:32:20.564390+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:20.729334+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:20.729389+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:20.968305+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:20.969662+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.086972+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.284925+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.289941+00:00", "trade", 12.575, 4.0]
["2026-09-28T13:32:21.291290+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.308165+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.430192+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:21.498434+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.523592+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:21.604653+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.649284+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.797345+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:21.831214+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.831715+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.832176+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.832206+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:21.917956+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.134771+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:22.321977+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:22.343030+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.343050+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.928247+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.928247+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.928723+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.934336+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.934803+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.935249+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:22.976640+00:00", "trade", 12.5799, 500.0]
["2026-09-28T13:32:23.173498+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:23.192841+00:00", "trade", 12.58, 48.0]
["2026-09-28T13:32:23.729184+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:23.899741+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:24.160904+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.160904+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.162262+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.167419+00:00", "trade", 12.58, 48.0]
["2026-09-28T13:32:24.168783+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.173815+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.173825+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.274435+00:00", "trade", 12.575, 1000.0]
["2026-09-28T13:32:24.518217+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.562202+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:24.947075+00:00", "trade", 12.5701, 62.0]
["2026-09-28T13:32:25.183664+00:00", "trade", 12.58, 42.0]
["2026-09-28T13:32:25.224768+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:25.224788+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:25.225240+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:25.482566+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:25.483932+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:25.782685+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:26.009271+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.023040+00:00", "trade", 12.58, 54.0]
["2026-09-28T13:32:26.034578+00:00", "trade", 12.5794, 250.0]
["2026-09-28T13:32:26.107691+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.143872+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.228574+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:32:26.257949+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:26.258812+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.258812+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.344827+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.489796+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:26.540955+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:26.563595+00:00", "trade", 12.5534, 100.0]
["2026-09-28T13:32:26.649655+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:26.779366+00:00", "trade", 12.58, 9.0]
["2026-09-28T13:32:26.779429+00:00", "trade", 12.58, 8.0]
["2026-09-28T13:32:26.779772+00:00", "trade", 12.58, 31.0]
["2026-09-28T13:32:26.824537+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:27.209531+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:27.209541+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:27.509473+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:27.510800+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:27.518182+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:27.606722+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:32:27.747494+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:27.799705+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:27.910258+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.019553+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:28.126110+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:28.322813+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.322833+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.353957+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.518420+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.543016+00:00", "trade", 12.5545, 25.0]
["2026-09-28T13:32:28.593184+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.594161+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.613393+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:28.614740+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.623792+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:28.685815+00:00", "trade", 12.578, 1.0]
["2026-09-28T13:32:28.822713+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:29.038656+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:29.266657+00:00", "trade", 12.5762, 200.0]
["2026-09-28T13:32:29.312342+00:00", "trade", 12.58, 17.0]
["2026-09-28T13:32:29.960945+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:29.990975+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021329+00:00", "trade", 12.57, 75.0]
["2026-09-28T13:32:30.021329+00:00", "trade", 12.57, 28.0]
["2026-09-28T13:32:30.021338+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:32:30.021338+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:32:30.021341+00:00", "trade", 12.57, 98.0]
["2026-09-28T13:32:30.021398+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021453+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021578+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021582+00:00", "trade", 12.57, 312.0]
["2026-09-28T13:32:30.021583+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021583+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021603+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:32:30.021653+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021653+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021654+00:00", "trade", 12.57, 187.0]
["2026-09-28T13:32:30.021654+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:32:30.021698+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021717+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:32:30.021718+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:32:30.021720+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:30.021720+00:00", "trade", 12.57, 172.0]
["2026-09-28T13:32:30.021733+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:32:30.021735+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:32:30.021764+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:32:30.021764+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:32:30.021773+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.021783+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.021808+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.021818+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.021839+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.021934+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022059+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022069+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022084+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022154+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022286+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:30.022315+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022405+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022420+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022440+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022550+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.022811+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.023470+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:30.026725+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.026745+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.026956+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.052692+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.052978+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.053003+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.176767+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:30.178096+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.431493+00:00", "trade", 12.5699, 17.0]
["2026-09-28T13:32:30.452676+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:32:30.551628+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.591187+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.591483+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.702248+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:30.895188+00:00", "trade", 12.5689, 17.0]
["2026-09-28T13:32:31.285138+00:00", "trade", 12.5608, 51.0]
["2026-09-28T13:32:31.289309+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:31.289334+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:31.300505+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:31.366338+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:31.488423+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:31.582153+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:32.048474+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:32.142298+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:32:32.612798+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:32.655037+00:00", "trade", 12.5699, 1.0]
["2026-09-28T13:32:32.833516+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:33.167843+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:33.272007+00:00", "trade", 12.5601, 51.0]
["2026-09-28T13:32:33.296510+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:33.296971+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:33.296986+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:33.347025+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:33.529265+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:33.828013+00:00", "trade", 12.5689, 1.0]
["2026-09-28T13:32:33.971967+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:32:34.365658+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:34.416885+00:00", "trade", 12.5611, 17.0]
["2026-09-28T13:32:34.540409+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.559711+00:00", "trade", 12.565, 159.0]
["2026-09-28T13:32:34.561058+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.605665+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.605720+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.605730+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.606266+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.606281+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.606286+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.606787+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.606797+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.766923+00:00", "trade", 12.5689, 1.0]
["2026-09-28T13:32:34.911464+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.911495+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:34.987767+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:35.248970+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:35.258222+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:35.652110+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:35.717748+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:35.717760+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:35.718343+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:35.729891+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:35.729927+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:35.730604+00:00", "trade", 12.565, 200.0]
["2026-09-28T13:32:35.733385+00:00", "trade", 12.565, 5700.0]
["2026-09-28T13:32:35.733542+00:00", "trade", 12.565, 400.0]
["2026-09-28T13:32:35.753100+00:00", "trade", 12.561, 51.0]
["2026-09-28T13:32:35.758089+00:00", "trade", 12.56, 1400.0]
["2026-09-28T13:32:35.760068+00:00", "trade", 12.56, 1400.0]
["2026-09-28T13:32:35.762456+00:00", "trade", 12.5604, 562.0]
["2026-09-28T13:32:35.765619+00:00", "trade", 12.565, 600.0]
["2026-09-28T13:32:35.766825+00:00", "trade", 12.56, 800.0]
["2026-09-28T13:32:35.768425+00:00", "trade", 12.56, 938.0]
["2026-09-28T13:32:35.838345+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:35.973655+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:35.974081+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.121257+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.141613+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:36.243195+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:36.243306+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:36.246542+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:36.246602+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:36.288261+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:36.304650+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.304685+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.305126+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.321600+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.322051+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.464421+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:36.628337+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:38.763279+00:00", "trade", 12.57, 7.0]
["2026-09-28T13:32:38.765027+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:39.053785+00:00", "trade", 12.565, 17.0]
["2026-09-28T13:32:39.584040+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.584122+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.584834+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:39.584854+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:39.590112+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.593104+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:39.595606+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.601010+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.606492+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.612049+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.617661+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.623218+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.842688+00:00", "trade", 12.5623, 1.0]
["2026-09-28T13:32:39.852437+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.859624+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:39.864878+00:00", "trade", 12.565, 300.0]
["2026-09-28T13:32:39.971037+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:40.023095+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.025611+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.025686+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.028343+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.053428+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.055793+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.187031+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:40.193352+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.205501+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.205576+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.205907+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.311907+00:00", "trade", 12.5601, 900.0]
["2026-09-28T13:32:40.313248+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.689952+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:40.857863+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:40.951302+00:00", "trade", 12.565, 400.0]
["2026-09-28T13:32:40.998012+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.006969+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.032064+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.060186+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:41.158335+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.400737+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:41.462255+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.499730+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:41.499739+00:00", "trade", 12.565, 17.0]
["2026-09-28T13:32:41.499772+00:00", "trade", 12.565, 17.0]
["2026-09-28T13:32:41.499787+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:41.499868+00:00", "trade", 12.565, 466.0]
["2026-09-28T13:32:41.509634+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.510090+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:41.521490+00:00", "trade", 12.56, 800.0]
["2026-09-28T13:32:41.554560+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:41.588858+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.052750+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.226435+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:32:42.226468+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:32:42.230674+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.280706+00:00", "trade", 12.5699, 1280.0]
["2026-09-28T13:32:42.318474+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.329320+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.329325+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.347056+00:00", "trade", 12.5611, 17.0]
["2026-09-28T13:32:42.413170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.413752+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.688975+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:42.689210+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:32:42.689850+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.699137+00:00", "trade", 12.56, 700.0]
["2026-09-28T13:32:42.699299+00:00", "trade", 12.56, 276.0]
["2026-09-28T13:32:42.699419+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:32:42.699477+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:32:42.699594+00:00", "trade", 12.5601, 700.0]
["2026-09-28T13:32:42.699705+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:32:42.699783+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:32:42.699955+00:00", "trade", 12.5601, 276.0]
["2026-09-28T13:32:42.700018+00:00", "trade", 12.56, 124.0]
["2026-09-28T13:32:42.700153+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:32:42.700309+00:00", "trade", 12.5601, 300.0]
["2026-09-28T13:32:42.700442+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:42.700505+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:42.700667+00:00", "trade", 12.5601, 400.0]
["2026-09-28T13:32:42.700676+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:32:42.700694+00:00", "trade", 12.5601, 500.0]
["2026-09-28T13:32:42.700741+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.700794+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:32:42.701022+00:00", "trade", 12.5601, 400.0]
["2026-09-28T13:32:42.701380+00:00", "trade", 12.5601, 124.0]
["2026-09-28T13:32:42.701738+00:00", "trade", 12.5601, 600.0]
["2026-09-28T13:32:42.701762+00:00", "trade", 12.5601, 100.0]
["2026-09-28T13:32:42.702090+00:00", "trade", 12.5601, 100.0]
["2026-09-28T13:32:42.702451+00:00", "trade", 12.5601, 200.0]
["2026-09-28T13:32:42.702478+00:00", "trade", 12.5601, 600.0]
["2026-09-28T13:32:42.702805+00:00", "trade", 12.5601, 5500.0]
["2026-09-28T13:32:42.936935+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:42.936940+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.025913+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.025918+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.026369+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.026684+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.210689+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.210721+00:00", "trade", 12.56, 800.0]
["2026-09-28T13:32:43.211265+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.211330+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.275498+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.305520+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.556612+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:43.678818+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:43.680585+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.735261+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.735286+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:43.759178+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.019955+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.020416+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.020416+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.020707+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.094154+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:44.454152+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.460224+00:00", "trade", 12.5699, 350.0]
["2026-09-28T13:32:44.461599+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.464708+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:44.494999+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:44.689500+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:44.690381+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.741690+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:32:44.843516+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.843977+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.844443+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:44.873699+00:00", "trade", 12.565, 10.0]
["2026-09-28T13:32:44.920004+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:45.043834+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:45.043851+00:00", "trade", 12.56, 18.0]
["2026-09-28T13:32:45.043874+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:32:45.043887+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:45.043890+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:45.043923+00:00", "trade", 12.56, 450.0]
["2026-09-28T13:32:45.043929+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:32:45.043929+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:45.043935+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:45.043935+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:45.043939+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:45.043941+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:32:45.044105+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:32:45.044110+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:32:45.044115+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:32:45.044125+00:00", "quote", 12.56, 12.56]
["2026-09-28T13:32:45.044125+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044128+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:32:45.044128+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:32:45.044160+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044275+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044360+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044426+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044492+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:32:45.044522+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:32:45.044555+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:32:45.044661+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044706+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044726+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044837+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044887+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.044902+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.045007+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.048330+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.166391+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:32:45.213279+00:00", "trade", 12.55, 268.0]
["2026-09-28T13:32:45.213303+00:00", "trade", 12.55, 532.0]
["2026-09-28T13:32:45.213304+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:32:45.213435+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:32:45.213435+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:32:45.213439+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:32:45.213439+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:32:45.213441+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:32:45.213444+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:32:45.213444+00:00", "trade", 12.55, 32.0]
["2026-09-28T13:32:45.213444+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:32:45.213492+00:00", "trade", 12.55, 143.0]
["2026-09-28T13:32:45.213498+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:32:45.213508+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:32:45.213508+00:00", "trade", 12.55, 29.0]
["2026-09-28T13:32:45.213513+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:32:45.213634+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:32:45.213676+00:00", "trade", 12.55, 350.0]
["2026-09-28T13:32:45.213770+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:32:45.213780+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:32:45.213955+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:32:45.214063+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:32:45.214065+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214080+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214251+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214301+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214366+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214597+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214617+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214644+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:32:45.214677+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.214742+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.215063+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.217168+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:45.219876+00:00", "trade", 12.545, 80.0]
["2026-09-28T13:32:45.550233+00:00", "trade", 12.5412, 17.0]
["2026-09-28T13:32:45.717456+00:00", "trade", 12.5484, 1.0]
["2026-09-28T13:32:46.060238+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:32:46.219889+00:00", "trade", 12.5469, 4000.0]
["2026-09-28T13:32:46.316970+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:32:46.479626+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:46.576198+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:32:46.577570+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:47.291082+00:00", "trade", 12.5411, 50.0]
["2026-09-28T13:32:47.510723+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:32:47.673577+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:32:47.985581+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:32:48.015821+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:32:48.275208+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:32:48.275310+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:32:48.275370+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:32:48.275376+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:32:48.275378+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:48.275380+00:00", "trade", 12.54, 4000.0]
["2026-09-28T13:32:48.275383+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:32:48.275383+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:32:48.275388+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:48.275389+00:00", "trade", 12.54, 450.0]
["2026-09-28T13:32:48.275448+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:48.275483+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:32:48.275493+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:32:48.275506+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:32:48.275560+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:32:48.275568+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:32:48.275593+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.275598+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.275683+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.275894+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.275939+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.278540+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.298763+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:32:48.364385+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.454365+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.454365+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.454836+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.529336+00:00", "trade", 12.5399, 17.0]
["2026-09-28T13:32:48.530216+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.592625+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:32:48.614387+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.614407+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.614888+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.840732+00:00", "trade", 12.5323, 1.0]
["2026-09-28T13:32:48.841519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.842842+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:48.881335+00:00", "trade", 12.535, 6000.0]
["2026-09-28T13:32:48.931278+00:00", "trade", 12.5399, 17.0]
["2026-09-28T13:32:48.932631+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.092082+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.108900+00:00", "trade", 12.5314, 51.0]
["2026-09-28T13:32:49.112110+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.135485+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.276687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.428565+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.467154+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:49.504148+00:00", "trade", 12.536, 20.0]
["2026-09-28T13:32:49.517582+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.518179+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:49.606979+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:32:49.608239+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:32:49.680685+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:32:49.680760+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:32:49.788342+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:32:49.987494+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.018287+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.019129+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.198822+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:50.200202+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.280854+00:00", "trade", 12.53, 650.0]
["2026-09-28T13:32:50.281025+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.281035+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.281110+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.281115+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.281116+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.281116+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:32:50.281119+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.281120+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:50.281122+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:32:50.281140+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:50.281160+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.281226+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.281340+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.281671+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.281746+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.281947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.282082+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.282107+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.282583+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.307889+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.308350+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.331628+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:32:50.331628+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:32:50.332770+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:32:50.333901+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:32:50.335239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.340300+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:32:50.349710+00:00", "trade", 12.52, 383.0]
["2026-09-28T13:32:50.366869+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:32:50.366872+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:32:50.366872+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:32:50.366875+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:32:50.366878+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.366881+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.366887+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.366890+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.366935+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.366941+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.366944+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.367015+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.367020+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.367020+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.367090+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.367115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:50.367130+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:50.367154+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:32:50.367160+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.367205+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:50.367215+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367281+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367466+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367511+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:50.367533+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.367536+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367536+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367616+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367666+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367699+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.367706+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367711+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367731+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367737+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367817+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367817+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367837+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.367864+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.367897+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368012+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368087+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368107+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368163+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368193+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368354+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.368358+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368378+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368378+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368478+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368533+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.368562+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:50.369085+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.369175+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.383845+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.408178+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:50.410379+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:32:50.413218+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:32:50.440914+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:32:50.441275+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:32:50.675865+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:50.940280+00:00", "trade", 12.535, 39.0]
["2026-09-28T13:32:50.945302+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:32:51.204196+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:51.226179+00:00", "trade", 12.5314, 1.0]
["2026-09-28T13:32:51.226600+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:32:51.332705+00:00", "trade", 12.5399, 650.0]
["2026-09-28T13:32:51.628434+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:52.050205+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:52.158440+00:00", "trade", 12.5301, 17.0]
["2026-09-28T13:32:52.173476+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:52.173686+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:52.173823+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:32:52.173863+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:52.173908+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:52.173923+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:52.173948+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:52.173978+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:32:52.173998+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.173998+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.174384+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.174499+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.174564+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.174765+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.174780+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.175181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.226624+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.440093+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:52.470477+00:00", "trade", 12.5299, 17.0]
["2026-09-28T13:32:52.652829+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:32:53.170611+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:53.171649+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.196975+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.197456+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.390571+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:32:53.610729+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:53.738522+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.738768+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.738813+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.738848+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:53.740399+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:32:53.746557+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:32:53.879421+00:00", "trade", 12.5299, 17.0]
["2026-09-28T13:32:53.944893+00:00", "trade", 12.52, 22000.0]
["2026-09-28T13:32:54.086964+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:54.219066+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:54.219169+00:00", "trade", 12.53, 283.0]
["2026-09-28T13:32:54.387035+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:54.391095+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:32:54.391340+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:54.391646+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:54.391836+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:54.391836+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:54.392045+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:32:54.393455+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:32:54.530066+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:32:54.573868+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:54.756644+00:00", "trade", 12.529, 277.0]
["2026-09-28T13:32:55.124798+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:55.130730+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130745+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130770+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130780+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130795+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130795+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130806+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:32:55.130820+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130834+00:00", "trade", 12.52, 2100.0]
["2026-09-28T13:32:55.130931+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.130941+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.131302+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.131402+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.131507+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.131562+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.132581+00:00", "trade", 12.52, 115.0]
["2026-09-28T13:32:55.132584+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.132587+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.132590+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:55.132590+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.132593+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:32:55.132597+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:32:55.132597+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.132603+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:32:55.132603+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:32:55.132603+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.132605+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:32:55.132608+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:32:55.132608+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:55.132608+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:32:55.132668+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:55.132698+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.132746+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:32:55.132749+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:32:55.132825+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.132991+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.133026+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:32:55.133026+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.133029+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:32:55.133031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.133032+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.133035+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:32:55.133038+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:32:55.133038+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:32:55.133047+00:00", "trade", 12.52, 650.0]
["2026-09-28T13:32:55.133081+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.133116+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.133171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:32:55.133196+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:32:55.133206+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:32:55.133256+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:32:55.133256+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:32:55.133271+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:32:55.133276+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:32:55.133281+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:32:55.133311+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.133567+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.133606+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:55.133630+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:32:55.133722+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.133808+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.133988+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.134093+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.134239+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.137662+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.138815+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:32:55.138863+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:32:55.138908+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:32:55.139239+00:00", "trade", 12.5116, 1.0]
["2026-09-28T13:32:55.168976+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.169012+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.169012+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.183060+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.185696+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.243873+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:32:55.243949+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:55.247275+00:00", "trade", 12.5199, 300.0]
["2026-09-28T13:32:55.252420+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:55.270159+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:32:55.274781+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:32:55.328066+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.328582+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.329044+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.332051+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.332051+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.447144+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:32:55.575466+00:00", "trade", 12.5199, 17.0]
["2026-09-28T13:32:55.718905+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:32:55.761830+00:00", "trade", 12.5162, 300.0]
["2026-09-28T13:32:55.857465+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.857981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.858377+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.858437+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.858678+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.858878+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.871396+00:00", "trade", 12.515, 97.0]
["2026-09-28T13:32:55.877387+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:32:55.967578+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.967638+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.967718+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.967723+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:55.987687+00:00", "trade", 12.5199, 17.0]
["2026-09-28T13:32:56.043449+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:56.147392+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:32:56.154678+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:56.331693+00:00", "trade", 12.516, 17.0]
["2026-09-28T13:32:56.439831+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:56.439841+00:00", "trade", 12.5199, 17.0]
["2026-09-28T13:32:56.654739+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:56.712757+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713150+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713196+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713310+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713328+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713391+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713445+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713761+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.713818+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:32:56.715704+00:00", "trade", 12.52, 2200.0]
["2026-09-28T13:32:56.716654+00:00", "trade", 12.5199, 2200.0]
["2026-09-28T13:32:56.718449+00:00", "trade", 12.52, 3300.0]
["2026-09-28T13:32:56.719060+00:00", "trade", 12.5199, 3300.0]
["2026-09-28T13:32:56.719417+00:00", "trade", 12.5199, 3200.0]
["2026-09-28T13:32:56.809413+00:00", "trade", 12.5189, 17.0]
["2026-09-28T13:32:56.824518+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:32:56.877030+00:00", "trade", 12.515, 900.0]
["2026-09-28T13:32:57.043248+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:57.089733+00:00", "trade", 12.515, 34.0]
["2026-09-28T13:32:57.089742+00:00", "trade", 12.51, 34.0]
["2026-09-28T13:32:57.132399+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:57.236980+00:00", "trade", 12.5114, 33.0]
["2026-09-28T13:32:57.237335+00:00", "trade", 12.5114, 1.0]
["2026-09-28T13:32:57.380043+00:00", "trade", 12.5199, 17.0]
["2026-09-28T13:32:57.598812+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:57.787341+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:58.090744+00:00", "trade", 12.5189, 17.0]
["2026-09-28T13:32:58.446767+00:00", "trade", 12.5197, 2.0]
["2026-09-28T13:32:58.648201+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:58.698566+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:58.699394+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:58.700726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:32:58.767320+00:00", "trade", 12.515, 68.0]
["2026-09-28T13:32:58.767332+00:00", "trade", 12.51, 68.0]
["2026-09-28T13:32:59.022025+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:32:59.314684+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:59.502133+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:32:59.577791+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:59.763418+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:32:59.763439+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:59.763451+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:32:59.763466+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:32:59.763484+00:00", "trade", 12.5199, 17.0]
["2026-09-28T13:32:59.763517+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:32:59.763613+00:00", "trade", 12.5199, 13.0]
["2026-09-28T13:32:59.783328+00:00", "trade", 12.5452, 2.0]
["2026-09-28T13:32:59.811133+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:32:59.990991+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:00.055045+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:00.115420+00:00", "trade", 12.5449, 66.0]
["2026-09-28T13:33:00.156492+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:00.259656+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:00.556751+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:00.647567+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:33:00.937616+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:00.938455+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:00.940027+00:00", "trade", 12.5103, 2166.0]
["2026-09-28T13:33:00.940554+00:00", "trade", 12.5111, 305.0]
["2026-09-28T13:33:00.941717+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:00.943790+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:00.956140+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:33:00.956179+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:33:00.987951+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:00.990978+00:00", "trade", 12.51, 93.0]
["2026-09-28T13:33:00.990987+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:00.990990+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:00.990993+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:33:00.991038+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:00.991249+00:00", "trade", 12.51, 93.0]
["2026-09-28T13:33:00.991264+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:00.991336+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:33:00.993059+00:00", "trade", 12.5101, 10.0]
["2026-09-28T13:33:01.139572+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:33:01.142435+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:01.146224+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:01.146830+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.185708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.223934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.223934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.223934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.223935+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:01.223935+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:01.223935+00:00", "trade", 12.51, 125.0]
["2026-09-28T13:33:01.223935+00:00", "trade", 12.51, 4174.0]
["2026-09-28T13:33:01.224750+00:00", "trade", 12.51, 3826.0]
["2026-09-28T13:33:01.230990+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:33:01.235371+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:01.236562+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:01.251246+00:00", "trade", 12.51, 81.0]
["2026-09-28T13:33:01.424306+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:01.448255+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:01.577167+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.613454+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.620266+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:01.672627+00:00", "trade", 12.5124, 17.0]
["2026-09-28T13:33:01.677236+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:01.710635+00:00", "trade", 12.5196, 650.0]
["2026-09-28T13:33:02.031512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:02.069415+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:02.139648+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:02.662773+00:00", "trade", 12.5124, 1.0]
["2026-09-28T13:33:02.872789+00:00", "trade", 12.51, 65.0]
["2026-09-28T13:33:02.895297+00:00", "trade", 12.5107, 60.0]
["2026-09-28T13:33:03.554333+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:33:03.554366+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:33:03.800683+00:00", "trade", 12.5101, 7200.0]
["2026-09-28T13:33:03.801739+00:00", "trade", 12.5101, 200.0]
["2026-09-28T13:33:03.803643+00:00", "trade", 12.5101, 103.0]
["2026-09-28T13:33:03.806448+00:00", "trade", 12.5101, 2497.0]
["2026-09-28T13:33:03.967046+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:03.973863+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.168823+00:00", "trade", 12.51, 182.0]
["2026-09-28T13:33:04.168823+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:04.168828+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.168828+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.168832+00:00", "trade", 12.51, 56.0]
["2026-09-28T13:33:04.168832+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:04.168834+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:04.168834+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.168876+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:04.168879+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.168882+00:00", "trade", 12.51, 2000.0]
["2026-09-28T13:33:04.168885+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:04.168885+00:00", "trade", 12.51, 79.0]
["2026-09-28T13:33:04.168889+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.168892+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:33:04.168892+00:00", "trade", 12.51, 2500.0]
["2026-09-28T13:33:04.168893+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.168895+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:33:04.168895+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.168901+00:00", "trade", 12.51, 28.0]
["2026-09-28T13:33:04.168901+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.168903+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.168903+00:00", "trade", 12.51, 35.0]
["2026-09-28T13:33:04.168907+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.168907+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.168910+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.168910+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.168912+00:00", "trade", 12.51, 1600.0]
["2026-09-28T13:33:04.168933+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.168958+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.168958+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.168998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169013+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169114+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:04.169117+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.169117+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.169123+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.169129+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.169132+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:33:04.169138+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.169147+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.169150+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.169156+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:04.169162+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.169162+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:04.169168+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:04.169177+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.169189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169195+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:04.169199+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169201+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.169209+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169219+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169229+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169234+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:04.169284+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169285+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.169289+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.169319+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.169366+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:04.169369+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:04.169540+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.169815+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.169835+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.169926+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:04.169926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.169935+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.169996+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170085+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:33:04.170106+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170116+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170141+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170148+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:04.170166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170257+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170275+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170308+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170344+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170395+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170404+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170428+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170442+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170461+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170473+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:04.170497+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.170512+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.170557+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:04.170581+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:04.170605+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:04.170653+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:04.170702+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:04.170711+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:04.170765+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:04.170783+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:04.170789+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:04.170825+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:04.170849+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:04.170876+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:04.170897+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:04.170951+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:33:04.170966+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:04.171002+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:04.171017+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:04.171044+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:33:04.171075+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:33:04.171565+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:33:04.171595+00:00", "trade", 12.51, 66.0]
["2026-09-28T13:33:04.171616+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.171619+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:33:04.171700+00:00", "trade", 12.51, 1500.0]
["2026-09-28T13:33:04.171989+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.171995+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:04.172022+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:04.172061+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.172146+00:00", "trade", 12.51, 1422.0]
["2026-09-28T13:33:04.172149+00:00", "trade", 12.51, 22.0]
["2026-09-28T13:33:04.172160+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:04.172166+00:00", "trade", 12.51, 87.0]
["2026-09-28T13:33:04.172169+00:00", "trade", 12.51, 55.0]
["2026-09-28T13:33:04.172172+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:33:04.172181+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.172203+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:04.172227+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:04.172241+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.172246+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.172286+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.172292+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:04.172301+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.172306+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.172326+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172331+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172362+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:04.172492+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172542+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172567+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172584+00:00", "trade", 12.51, 1500.0]
["2026-09-28T13:33:04.172737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172742+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172762+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172762+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172772+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172777+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.172822+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173038+00:00", "trade", 12.51, 392.0]
["2026-09-28T13:33:04.173038+00:00", "trade", 12.51, 392.0]
["2026-09-28T13:33:04.173041+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:33:04.173047+00:00", "trade", 12.51, 266.0]
["2026-09-28T13:33:04.173078+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173103+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173143+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173173+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173279+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173524+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173544+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173584+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.173700+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.174292+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:04.175047+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:33:04.175447+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:04.175678+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:04.175681+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175684+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:33:04.175684+00:00", "trade", 12.51, 52.0]
["2026-09-28T13:33:04.175688+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.175688+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175694+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175699+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175699+00:00", "trade", 12.51, 51.0]
["2026-09-28T13:33:04.175699+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:04.175703+00:00", "trade", 12.51, 55.0]
["2026-09-28T13:33:04.175703+00:00", "trade", 12.51, 278.0]
["2026-09-28T13:33:04.175703+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:04.175706+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:33:04.175706+00:00", "trade", 12.51, 69.0]
["2026-09-28T13:33:04.175709+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175712+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175718+00:00", "trade", 12.51, 59.0]
["2026-09-28T13:33:04.175724+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:04.175727+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175745+00:00", "trade", 12.51, 59.0]
["2026-09-28T13:33:04.175748+00:00", "trade", 12.51, 39.0]
["2026-09-28T13:33:04.175750+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175751+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175755+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175757+00:00", "trade", 12.51, 231.0]
["2026-09-28T13:33:04.175757+00:00", "trade", 12.51, 304.0]
["2026-09-28T13:33:04.175763+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175766+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175769+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175770+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175805+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175825+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175826+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.175829+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:04.175835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175840+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175841+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:04.175875+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175886+00:00", "trade", 12.51, 59.0]
["2026-09-28T13:33:04.175889+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175889+00:00", "trade", 12.51, 52.0]
["2026-09-28T13:33:04.175915+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.175916+00:00", "trade", 12.51, 54.0]
["2026-09-28T13:33:04.175943+00:00", "trade", 12.51, 54.0]
["2026-09-28T13:33:04.175953+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175953+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.175956+00:00", "trade", 12.51, 64.0]
["2026-09-28T13:33:04.175959+00:00", "trade", 12.51, 59.0]
["2026-09-28T13:33:04.175959+00:00", "trade", 12.51, 539.0]
["2026-09-28T13:33:04.175962+00:00", "trade", 12.51, 54.0]
["2026-09-28T13:33:04.175962+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175976+00:00", "trade", 12.51, 539.0]
["2026-09-28T13:33:04.175981+00:00", "trade", 12.51, 55.0]
["2026-09-28T13:33:04.175981+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.175990+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.175991+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.175991+00:00", "trade", 12.51, 87.0]
["2026-09-28T13:33:04.176020+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176022+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:04.176025+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176030+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.176031+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:04.176031+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.176034+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.176034+00:00", "trade", 12.51, 19.0]
["2026-09-28T13:33:04.176035+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176045+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.176050+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176050+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176055+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176060+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176075+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176175+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.176178+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.176220+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.176253+00:00", "trade", 12.51, 168.0]
["2026-09-28T13:33:04.176256+00:00", "trade", 12.51, 52.0]
["2026-09-28T13:33:04.176256+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.176256+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176260+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.176261+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176261+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176265+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:04.176281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176296+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176301+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.176306+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176311+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176336+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176351+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176391+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176396+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176426+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176481+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:04.176508+00:00", "trade", 12.51, 97.0]
["2026-09-28T13:33:04.176515+00:00", "trade", 12.51, 99.0]
["2026-09-28T13:33:04.176523+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.176545+00:00", "trade", 12.51, 106.0]
["2026-09-28T13:33:04.176551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176581+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176584+00:00", "trade", 12.51, 102.0]
["2026-09-28T13:33:04.176627+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176638+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.176665+00:00", "trade", 12.51, 55.0]
["2026-09-28T13:33:04.176665+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.176717+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176762+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176817+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176842+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176887+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.176893+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:04.176907+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.176957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177183+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177240+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:04.177242+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177242+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.177245+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177317+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:04.177429+00:00", "trade", 12.5, 530.0]
["2026-09-28T13:33:04.177489+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177489+00:00", "trade", 12.51, 278.0]
["2026-09-28T13:33:04.177492+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:33:04.177495+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177519+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:33:04.177525+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.177528+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.177528+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177531+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.177531+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177534+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.177541+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177543+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:04.177546+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:04.177549+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177552+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177554+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177555+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:33:04.177558+00:00", "trade", 12.51, 198.0]
["2026-09-28T13:33:04.177584+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177614+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177614+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177659+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177659+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177719+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.177739+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.177753+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:04.177757+00:00", "trade", 12.51, 54.0]
["2026-09-28T13:33:04.177757+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.177763+00:00", "trade", 12.51, 97.0]
["2026-09-28T13:33:04.177763+00:00", "trade", 12.51, 83.0]
["2026-09-28T13:33:04.177763+00:00", "trade", 12.51, 99.0]
["2026-09-28T13:33:04.177769+00:00", "trade", 12.51, 106.0]
["2026-09-28T13:33:04.177769+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.177769+00:00", "trade", 12.51, 47.0]
["2026-09-28T13:33:04.177772+00:00", "trade", 12.51, 269.0]
["2026-09-28T13:33:04.177772+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.177804+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.177824+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.177880+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.177890+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.177904+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:33:04.177925+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:33:04.178087+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.178090+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.178201+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:33:04.178201+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:33:04.178223+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.178286+00:00", "trade", 12.51, 104.0]
["2026-09-28T13:33:04.178307+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.178659+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.178661+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.178662+00:00", "trade", 12.51, 123.0]
["2026-09-28T13:33:04.178671+00:00", "trade", 12.51, 304.0]
["2026-09-28T13:33:04.178671+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.178671+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.178686+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:04.178710+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.178740+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.178905+00:00", "trade", 12.51, 85.0]
["2026-09-28T13:33:04.178905+00:00", "trade", 12.51, 95.0]
["2026-09-28T13:33:04.178907+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.178908+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:04.178947+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.178992+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.179158+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.179218+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.179318+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.179599+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.179618+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:04.179654+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:33:04.179687+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:04.179717+00:00", "trade", 12.51, 661.0]
["2026-09-28T13:33:04.179729+00:00", "trade", 12.5, 13.0]
["2026-09-28T13:33:04.179798+00:00", "trade", 12.5, 21.0]
["2026-09-28T13:33:04.179834+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:04.179864+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:04.179874+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.179913+00:00", "trade", 12.51, 1323.0]
["2026-09-28T13:33:04.179922+00:00", "trade", 12.5, 88.0]
["2026-09-28T13:33:04.179949+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.179955+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:04.179961+00:00", "trade", 12.5, 345.0]
["2026-09-28T13:33:04.180222+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:04.180225+00:00", "trade", 12.51, 51.0]
["2026-09-28T13:33:04.180229+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.180229+00:00", "trade", 12.51, 273.0]
["2026-09-28T13:33:04.180229+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:33:04.180246+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:33:04.180249+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:04.180256+00:00", "trade", 12.51, 278.0]
["2026-09-28T13:33:04.180256+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:33:04.180260+00:00", "trade", 12.51, 151.0]
["2026-09-28T13:33:04.180260+00:00", "trade", 12.51, 49.0]
["2026-09-28T13:33:04.180262+00:00", "trade", 12.51, 202.0]
["2026-09-28T13:33:04.180262+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:04.180265+00:00", "trade", 12.51, 56.0]
["2026-09-28T13:33:04.180289+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.180641+00:00", "trade", 12.51, 26.0]
["2026-09-28T13:33:04.180644+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:33:04.180644+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.180691+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.180711+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:04.180742+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.180779+00:00", "trade", 12.51, 45.0]
["2026-09-28T13:33:04.180791+00:00", "trade", 12.51, 49.0]
["2026-09-28T13:33:04.180794+00:00", "trade", 12.51, 87.0]
["2026-09-28T13:33:04.180794+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:33:04.180815+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:33:04.180815+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.180837+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.180842+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:04.180842+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.180867+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.180872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.180887+00:00", "trade", 12.5001, 5.0]
["2026-09-28T13:33:04.180953+00:00", "trade", 12.51, 1599.0]
["2026-09-28T13:33:04.181172+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181187+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181248+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181293+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181317+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.181338+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181403+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181418+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181598+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181657+00:00", "trade", 12.5, 150.0]
["2026-09-28T13:33:04.181663+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.181754+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.181786+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.181786+00:00", "trade", 12.51, 316.0]
["2026-09-28T13:33:04.181789+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.182084+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.182626+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.182628+00:00", "trade", 12.51, 76.0]
["2026-09-28T13:33:04.182661+00:00", "trade", 12.51, 1112.0]
["2026-09-28T13:33:04.182686+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.183443+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.188760+00:00", "trade", 12.51, 715.0]
["2026-09-28T13:33:04.188820+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.189031+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.189647+00:00", "trade", 12.5, 13.0]
["2026-09-28T13:33:04.190155+00:00", "trade", 12.5101, 131.0]
["2026-09-28T13:33:04.190278+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:04.190287+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:04.190522+00:00", "trade", 12.5101, 100.0]
["2026-09-28T13:33:04.190552+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:04.190612+00:00", "trade", 12.5, 3456.0]
["2026-09-28T13:33:04.190636+00:00", "trade", 12.5122, 10.0]
["2026-09-28T13:33:04.190648+00:00", "trade", 12.5, 3485.0]
["2026-09-28T13:33:04.191445+00:00", "trade", 12.5, 3490.0]
["2026-09-28T13:33:04.192020+00:00", "trade", 12.5, 517.0]
["2026-09-28T13:33:04.192347+00:00", "trade", 12.5, 3559.0]
["2026-09-28T13:33:04.192699+00:00", "trade", 12.5, 2787.0]
["2026-09-28T13:33:04.192723+00:00", "trade", 12.5, 5815.0]
["2026-09-28T13:33:04.192780+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193710+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:04.193727+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193764+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193785+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193785+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193788+00:00", "trade", 12.52, 40.0]
["2026-09-28T13:33:04.193791+00:00", "trade", 12.52, 60.0]
["2026-09-28T13:33:04.193794+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:33:04.193794+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:04.193797+00:00", "trade", 12.52, 87.0]
["2026-09-28T13:33:04.193812+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:04.193815+00:00", "trade", 12.52, 2500.0]
["2026-09-28T13:33:04.193821+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193821+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193821+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193828+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193828+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:04.193828+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193830+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:04.193833+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193833+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193836+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:04.193836+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193836+00:00", "trade", 12.52, 60.0]
["2026-09-28T13:33:04.193839+00:00", "trade", 12.52, 70.0]
["2026-09-28T13:33:04.193839+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193842+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193842+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:33:04.193845+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:33:04.193848+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193848+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193875+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193881+00:00", "trade", 12.52, 13.0]
["2026-09-28T13:33:04.193881+00:00", "trade", 12.52, 530.0]
["2026-09-28T13:33:04.193881+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193887+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193897+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193911+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193918+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193918+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193918+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.193974+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:04.193974+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193980+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.193980+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193980+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.193983+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.193996+00:00", "trade", 12.52, 33.0]
["2026-09-28T13:33:04.193998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194003+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194008+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194008+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194013+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194013+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194199+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194356+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:04.194564+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.194629+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.194654+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:04.194680+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.194710+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.194730+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.194774+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.194777+00:00", "trade", 12.52, 1750.0]
["2026-09-28T13:33:04.194785+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.194790+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.194819+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:04.194880+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.195010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.195045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.195069+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.195270+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.195286+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.195315+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.195431+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.195537+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196138+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196182+00:00", "trade", 12.52, 59.0]
["2026-09-28T13:33:04.196182+00:00", "trade", 12.52, 41.0]
["2026-09-28T13:33:04.196699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196790+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196790+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196792+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.196805+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196830+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.196849+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:33:04.196876+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:04.196885+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:33:04.197807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.198298+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.198384+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.198461+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:04.198957+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.199366+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:33:04.200333+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.200334+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.200334+00:00", "trade", 12.52, 2000.0]
["2026-09-28T13:33:04.200548+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:33:04.200969+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:33:04.202322+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:33:04.202328+00:00", "trade", 12.52, 33.0]
["2026-09-28T13:33:04.202331+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.202337+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.202340+00:00", "trade", 12.52, 167.0]
["2026-09-28T13:33:04.202654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.202924+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203140+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203200+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203245+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203335+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:33:04.203541+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203543+00:00", "trade", 12.525, 1500.0]
["2026-09-28T13:33:04.203543+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.203546+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:33:04.203546+00:00", "trade", 12.52, 202.0]
["2026-09-28T13:33:04.203549+00:00", "trade", 12.52, 293.0]
["2026-09-28T13:33:04.203586+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203596+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203596+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.203626+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.204635+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:33:04.204701+00:00", "trade", 12.525, 1100.0]
["2026-09-28T13:33:04.204740+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:33:04.205795+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:33:04.206342+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.206803+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:33:04.206953+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.207019+00:00", "trade", 12.525, 243.0]
["2026-09-28T13:33:04.207555+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.207631+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.207696+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.211753+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:33:04.212925+00:00", "trade", 12.51, 669.0]
["2026-09-28T13:33:04.212955+00:00", "trade", 12.51, 1500.0]
["2026-09-28T13:33:04.214300+00:00", "trade", 12.525, 1100.0]
["2026-09-28T13:33:04.214324+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:33:04.215292+00:00", "trade", 12.525, 1200.0]
["2026-09-28T13:33:04.216561+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:33:04.217493+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:33:04.218441+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:33:04.218444+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.218444+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.218447+00:00", "trade", 12.52, 211.0]
["2026-09-28T13:33:04.218540+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:33:04.218919+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:33:04.218934+00:00", "trade", 12.525, 57.0]
["2026-09-28T13:33:04.218940+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:33:04.218943+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.218946+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.218952+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:33:04.218958+00:00", "trade", 12.52, 43.0]
["2026-09-28T13:33:04.218964+00:00", "trade", 12.525, 82.0]
["2026-09-28T13:33:04.219595+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:33:04.221027+00:00", "trade", 12.52, 177.0]
["2026-09-28T13:33:04.221042+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:33:04.221048+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:33:04.221102+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:33:04.221105+00:00", "trade", 12.52, 623.0]
["2026-09-28T13:33:04.221204+00:00", "trade", 12.525, 118.0]
["2026-09-28T13:33:04.221204+00:00", "trade", 12.52, 82.0]
["2026-09-28T13:33:04.221291+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:33:04.221291+00:00", "trade", 12.52, 439.0]
["2026-09-28T13:33:04.221293+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.221295+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.221297+00:00", "trade", 12.52, 121.0]
["2026-09-28T13:33:04.221300+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:33:04.221300+00:00", "trade", 12.52, 40.0]
["2026-09-28T13:33:04.221408+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.221679+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.221689+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.221900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.222106+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:33:04.222496+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.222782+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.225122+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:33:04.225589+00:00", "trade", 12.52, 57.0]
["2026-09-28T13:33:04.226050+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.230899+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:33:04.250358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.250588+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.251321+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:33:04.251325+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.251829+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:33:04.251850+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:33:04.253510+00:00", "trade", 12.525, 308.0]
["2026-09-28T13:33:04.292222+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:04.292233+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.292234+00:00", "trade", 12.52, 392.0]
["2026-09-28T13:33:04.292234+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.292237+00:00", "trade", 12.52, 1998.0]
["2026-09-28T13:33:04.292423+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.292456+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.292460+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.292709+00:00", "trade", 12.5232, 18.0]
["2026-09-28T13:33:04.292724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.292814+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.292849+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.293005+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.293355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.293794+00:00", "trade", 12.52, 57.0]
["2026-09-28T13:33:04.293800+00:00", "trade", 12.52, 43.0]
["2026-09-28T13:33:04.294976+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.295430+00:00", "trade", 12.52, 43.0]
["2026-09-28T13:33:04.295436+00:00", "trade", 12.52, 57.0]
["2026-09-28T13:33:04.295445+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.295449+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.295451+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.295659+00:00", "trade", 12.52, 118.0]
["2026-09-28T13:33:04.295659+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.295668+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295668+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295668+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:33:04.295671+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295676+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295751+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295756+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295786+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295996+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.295999+00:00", "trade", 12.52, 103.0]
["2026-09-28T13:33:04.296022+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.296022+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.296027+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:33:04.296643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.296645+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.296708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.296904+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.297285+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.297305+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.297615+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.297660+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.302783+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.326422+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:04.399864+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:04.405033+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:33:04.405433+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.405879+00:00", "trade", 12.5101, 2.0]
["2026-09-28T13:33:04.409652+00:00", "trade", 12.515, 150.0]
["2026-09-28T13:33:04.505385+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:04.596846+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:33:04.597017+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:33:04.597100+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:04.597234+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:04.597234+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:04.597255+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:33:04.597586+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:04.597626+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:04.597748+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:33:04.597782+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:04.598083+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:04.604622+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.604683+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:04.604743+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:04.605209+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.625306+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.625366+00:00", "trade", 12.51, 1082.0]
["2026-09-28T13:33:04.645322+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.665494+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.685567+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.705739+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.725763+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.745878+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.757056+00:00", "trade", 12.52, 40.0]
["2026-09-28T13:33:04.757718+00:00", "trade", 12.53, 40.0]
["2026-09-28T13:33:04.765942+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:04.946364+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:05.030318+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:05.189542+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:05.228728+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:05.228729+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:33:05.229977+00:00", "trade", 12.51, 875.0]
["2026-09-28T13:33:05.416163+00:00", "trade", 12.5128, 17.0]
["2026-09-28T13:33:05.444208+00:00", "trade", 12.5201, 2.0]
["2026-09-28T13:33:06.174339+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:06.230808+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:33:06.230815+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:06.246512+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:33:06.486427+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:06.545148+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:06.585465+00:00", "trade", 12.5159, 90.0]
["2026-09-28T13:33:06.766251+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:06.779209+00:00", "trade", 12.5255, 19.0]
["2026-09-28T13:33:06.865975+00:00", "trade", 12.5293, 4.0]
["2026-09-28T13:33:06.928052+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:06.948278+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:07.018427+00:00", "trade", 12.5129, 118.0]
["2026-09-28T13:33:07.107319+00:00", "trade", 12.5127, 1.0]
["2026-09-28T13:33:07.128312+00:00", "trade", 12.5127, 1.0]
["2026-09-28T13:33:07.213289+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:07.213313+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:07.213316+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:07.213345+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213360+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213370+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213385+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213395+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213410+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213570+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213580+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213580+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213601+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213606+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213606+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213608+00:00", "trade", 12.51, 33.0]
["2026-09-28T13:33:07.213611+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:33:07.213611+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213611+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213614+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:33:07.213614+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:07.213691+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213716+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213716+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213721+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.213785+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:07.213826+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:07.213866+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.213871+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.213871+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.214627+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:07.214696+00:00", "trade", 12.51, 11.0]
["2026-09-28T13:33:07.214708+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.214733+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.214819+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:33:07.215734+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.221986+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:33:07.222088+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.224942+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:33:07.229681+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:33:07.234748+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:33:07.234841+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.237704+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.238236+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.238281+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.238315+00:00", "trade", 12.505, 1500.0]
["2026-09-28T13:33:07.238351+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.238375+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.238555+00:00", "trade", 12.505, 1500.0]
["2026-09-28T13:33:07.238579+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:33:07.238666+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.240618+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.240741+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:33:07.241342+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.242985+00:00", "trade", 12.5089, 10.0]
["2026-09-28T13:33:07.244395+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.245406+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.245903+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.246359+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.248253+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.250262+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.254839+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.260832+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.262107+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.305621+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:07.310042+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:33:07.314366+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.314842+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.315318+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.383041+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:07.383110+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:07.383175+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:07.383185+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:07.383220+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:07.383296+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383521+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383521+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383566+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383656+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.383827+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.384000+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:33:07.384092+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.384107+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.384107+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.387681+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:07.683413+00:00", "trade", 12.515, 27.0]
["2026-09-28T13:33:07.730111+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:07.849430+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:07.909856+00:00", "trade", 12.516, 2.0]
["2026-09-28T13:33:08.039255+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:08.233415+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:08.233417+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:08.233891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:08.234362+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:08.254016+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:33:08.640261+00:00", "trade", 12.52, 11.0]
["2026-09-28T13:33:08.735528+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:09.185826+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:33:09.212545+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:09.234880+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:09.234882+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:09.234945+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:09.540944+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:09.568912+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:09.569292+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:09.569895+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:09.574380+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:09.642268+00:00", "trade", 12.515, 3800.0]
["2026-09-28T13:33:09.737039+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:09.844148+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:10.023608+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.197976+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:33:10.234023+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:33:10.236952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.236955+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:33:10.236961+00:00", "trade", 12.51, 94.0]
["2026-09-28T13:33:10.242149+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.370430+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.493831+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:33:10.726014+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.726450+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.726470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.726926+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.776885+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:10.847571+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:10.847577+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:10.847625+00:00", "trade", 12.51, 106.0]
["2026-09-28T13:33:10.847632+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:10.847635+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:10.847635+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:10.847641+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:10.847641+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:10.847641+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:10.847641+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:10.847788+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:10.847810+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:10.847815+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:10.847820+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:10.847825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.847827+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:10.847875+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848341+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848406+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848456+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848512+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848722+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848732+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.848862+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:10.853580+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:33:10.870670+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:33:11.026914+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:11.054946+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.076997+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:11.077478+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:11.077503+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:11.077563+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.077613+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:11.077624+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:11.077629+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:11.077668+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.077979+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.077989+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078019+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078024+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078034+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078059+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078079+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078090+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078095+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078095+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078120+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078345+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078475+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078681+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.078681+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.079147+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.082261+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.083358+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:11.095661+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:33:11.101912+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.115559+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.148070+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.152905+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.154210+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:33:11.154532+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.155033+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.155514+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:11.170127+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.171917+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.172287+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.186291+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:33:11.187743+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.188724+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.244320+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.272344+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.272398+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.273938+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.274476+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.275607+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:11.520385+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:11.520636+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.520957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.521097+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.521127+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.521207+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.521643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.521723+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.522185+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.535055+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.552056+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.558240+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:33:11.624509+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.624559+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.625471+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:11.983304+00:00", "trade", 12.5122, 17.0]
["2026-09-28T13:33:12.182410+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.239672+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.239673+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:12.240013+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.240339+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.240985+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.241010+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:12.241464+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:12.241687+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.242168+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.477970+00:00", "trade", 12.5122, 51.0]
["2026-09-28T13:33:12.498909+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:33:12.559007+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:12.678522+00:00", "trade", 12.5189, 5.0]
["2026-09-28T13:33:12.712340+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:12.775882+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:33:13.117852+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:13.242290+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.242313+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:33:13.242771+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.242786+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.286483+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.286747+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.286799+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.286901+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.286937+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.287024+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.287045+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.287108+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.287325+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.292190+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.292190+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.293217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.300463+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.322220+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.336455+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.336495+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.336763+00:00", "trade", 12.52, 1750.0]
["2026-09-28T13:33:13.337647+00:00", "trade", 12.52, 1450.0]
["2026-09-28T13:33:13.364390+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364396+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.364396+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364444+00:00", "trade", 12.515, 1750.0]
["2026-09-28T13:33:13.364468+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.364579+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364615+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364636+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364693+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364820+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.364832+00:00", "trade", 12.515, 350.0]
["2026-09-28T13:33:13.364895+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.365075+00:00", "trade", 12.515, 900.0]
["2026-09-28T13:33:13.365322+00:00", "trade", 12.515, 900.0]
["2026-09-28T13:33:13.365448+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:13.377838+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:33:13.379540+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.390417+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:33:13.393424+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.401297+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.414844+00:00", "trade", 12.515, 1200.0]
["2026-09-28T13:33:13.432361+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:13.455579+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:13.461293+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:33:13.461979+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:33:13.473950+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.475640+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:13.480289+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:13.480443+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:13.503369+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.503375+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.503514+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.503601+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:33:13.503827+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:33:13.503887+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.503914+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.503944+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.504040+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:33:13.504118+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:33:13.504569+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:13.504917+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.508533+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:13.509636+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:33:13.564995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.627991+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.682737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:13.697408+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:13.699452+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:13.869376+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:13.987462+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:14.199200+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:14.328190+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:14.343963+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:33:14.343990+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:14.343990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.344180+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.344476+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.344604+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:14.344607+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:14.344610+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:14.344610+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:14.344613+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:14.344613+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:14.344616+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:14.344616+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:14.344676+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:14.344907+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.344937+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.344952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.345069+00:00", "trade", 12.51, 31.0]
["2026-09-28T13:33:14.345289+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:14.345538+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.345579+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.345914+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.345980+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.346240+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.346456+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:14.346456+00:00", "trade", 12.51, 90.0]
["2026-09-28T13:33:14.346570+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:14.346922+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:14.347584+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:14.347608+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.347674+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:14.347683+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:14.347692+00:00", "trade", 12.51, 148.0]
["2026-09-28T13:33:14.347695+00:00", "trade", 12.51, 49.0]
["2026-09-28T13:33:14.347799+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.347819+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:14.347919+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:14.347934+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.347944+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:14.348197+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:33:14.348200+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.348260+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.348440+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.348536+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.348561+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:33:14.349012+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.354130+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:14.363001+00:00", "trade", 12.5089, 17.0]
["2026-09-28T13:33:14.383825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.384326+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.384782+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.387419+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.387930+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:14.390852+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.391694+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.391696+00:00", "trade", 12.51, 360.0]
["2026-09-28T13:33:14.391919+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.392626+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.424878+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:14.520656+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:14.520712+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.521373+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.521814+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.584509+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.651717+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:33:14.689515+00:00", "trade", 12.505, 79.0]
["2026-09-28T13:33:14.899380+00:00", "trade", 12.509, 17.0]
["2026-09-28T13:33:14.940739+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.940794+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.941722+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:14.999507+00:00", "trade", 12.5032, 10.0]
["2026-09-28T13:33:15.016795+00:00", "trade", 12.5032, 1.0]
["2026-09-28T13:33:15.110562+00:00", "trade", 12.51, 37.0]
["2026-09-28T13:33:15.193193+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:15.519414+00:00", "trade", 12.5099, 10.0]
["2026-09-28T13:33:15.574767+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:15.608328+00:00", "trade", 12.5062, 200.0]
["2026-09-28T13:33:15.679069+00:00", "trade", 12.5099, 450.0]
["2026-09-28T13:33:15.969074+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:16.574603+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:16.663832+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:16.664799+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:16.664864+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:16.665436+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:16.666223+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:16.666794+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:17.159003+00:00", "trade", 12.5, 51.0]
["2026-09-28T13:33:17.159009+00:00", "trade", 12.505, 51.0]
["2026-09-28T13:33:17.174679+00:00", "trade", 12.505, 205.0]
["2026-09-28T13:33:17.178607+00:00", "trade", 12.505, 205.0]
["2026-09-28T13:33:17.178679+00:00", "trade", 12.505, 1090.0]
["2026-09-28T13:33:17.218407+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:17.660489+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:17.718152+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:17.998069+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:18.446823+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:18.707218+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:33:18.727397+00:00", "trade", 12.5099, 300.0]
["2026-09-28T13:33:18.887201+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:18.887244+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:18.887255+00:00", "trade", 12.51, 584.0]
["2026-09-28T13:33:18.887255+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:18.887259+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:18.887279+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:18.887344+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:18.887364+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:18.887404+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:18.887425+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:18.887425+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:18.887490+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:18.887525+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887846+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887850+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887856+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887876+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887876+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.887996+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.888136+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:33:18.888154+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:18.888166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.888221+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.888245+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:18.888311+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:18.888337+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.888342+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.888365+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:33:18.888632+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.888891+00:00", "trade", 12.51, 775.0]
["2026-09-28T13:33:18.889279+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:33:18.889351+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:18.897356+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:33:18.898085+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:18.919886+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:18.920512+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:33:18.921726+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:33:18.926797+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:18.930258+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:18.940326+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:33:18.940963+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:33:18.941297+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:18.941315+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:33:18.946445+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:33:18.947714+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:18.947796+00:00", "trade", 12.515, 125.0]
["2026-09-28T13:33:18.947826+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:18.947976+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:18.948382+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:33:18.948421+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:33:19.065064+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:19.306726+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:33:19.592820+00:00", "trade", 12.5123, 17.0]
["2026-09-28T13:33:19.651469+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:33:19.725855+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:19.992357+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:33:20.027816+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.040592+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:20.041419+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:20.041900+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:20.041940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.042132+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:20.042210+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:20.043139+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:33:20.046010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.051974+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.168477+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.330995+00:00", "trade", 12.5199, 5.0]
["2026-09-28T13:33:20.332373+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.553145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.653290+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:20.803738+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:20.928511+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.024821+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.024871+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.067748+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:21.073362+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.073387+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.073392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.073448+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.073456+00:00", "trade", 12.51, 676.0]
["2026-09-28T13:33:21.073456+00:00", "trade", 12.51, 124.0]
["2026-09-28T13:33:21.073462+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.073512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.073693+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074240+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:21.074243+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.074712+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.074721+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.074755+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074790+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074796+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074800+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074806+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074836+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074906+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074908+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.074916+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.074941+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:21.074941+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:21.074946+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:21.074981+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.074986+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.075007+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.075397+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.075572+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.075627+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.075642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.076018+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.082318+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.082810+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.082835+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.116159+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.116435+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.116610+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.116650+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.116891+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117131+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117372+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117392+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117427+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117888+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117928+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.117968+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.118073+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:21.118430+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.118452+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:33:21.118458+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:33:21.118629+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:21.118644+00:00", "trade", 12.51, 24.0]
["2026-09-28T13:33:21.118644+00:00", "trade", 12.51, 24.0]
["2026-09-28T13:33:21.118760+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.119492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:21.123964+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:33:21.123973+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.124008+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:21.124018+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.124043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124072+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:21.124088+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124096+00:00", "trade", 12.51, 290.0]
["2026-09-28T13:33:21.124103+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124354+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124367+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.124373+00:00", "trade", 12.51, 52.0]
["2026-09-28T13:33:21.124389+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124550+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:33:21.124604+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124604+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124613+00:00", "trade", 12.51, 111.0]
["2026-09-28T13:33:21.124631+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:33:21.124644+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124860+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:21.124925+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124925+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.124935+00:00", "trade", 12.51, 742.0]
["2026-09-28T13:33:21.124959+00:00", "trade", 12.51, 58.0]
["2026-09-28T13:33:21.124960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.125166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.127215+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:21.127278+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:21.208823+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:21.414981+00:00", "trade", 12.5111, 1.0]
["2026-09-28T13:33:21.527536+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:33:21.527566+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:33:21.529250+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.645873+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:21.682514+00:00", "trade", 12.5196, 750.0]
["2026-09-28T13:33:22.088892+00:00", "trade", 12.5101, 171.0]
["2026-09-28T13:33:22.089253+00:00", "trade", 12.5101, 1.0]
["2026-09-28T13:33:22.096784+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:22.096790+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:22.096792+00:00", "trade", 12.51, 130.0]
["2026-09-28T13:33:22.096795+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:22.096804+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:22.096850+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:22.096875+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:22.096910+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:22.097086+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097321+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097547+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097687+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097702+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097702+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097847+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097902+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.097928+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.133967+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:22.134500+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.134675+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.135653+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:22.638965+00:00", "trade", 12.5023, 1.0]
["2026-09-28T13:33:23.441872+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:33:23.617904+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:24.037225+00:00", "trade", 12.5099, 80.0]
["2026-09-28T13:33:24.112160+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:24.187905+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:24.226022+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:24.295571+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:24.490223+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:24.490604+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.490608+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:24.490654+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.490704+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.490719+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.490974+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.490984+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.491020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.491024+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.491045+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.491451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.491546+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.497184+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:24.638166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.641569+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:24.732412+00:00", "trade", 12.5101, 10.0]
["2026-09-28T13:33:24.862235+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:24.893545+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:24.909153+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:25.091267+00:00", "trade", 12.5124, 2.0]
["2026-09-28T13:33:25.091285+00:00", "trade", 12.5124, 1.0]
["2026-09-28T13:33:25.157596+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:25.229336+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:33:25.286289+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:25.293259+00:00", "trade", 12.5141, 10.0]
["2026-09-28T13:33:25.552430+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:33:25.559307+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:25.559578+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:25.579756+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:25.743750+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:25.785853+00:00", "trade", 12.5199, 450.0]
["2026-09-28T13:33:25.817796+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:25.949380+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:25.959328+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:26.020470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.067415+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:26.068059+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.068520+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.068735+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.077369+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:26.160294+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.186446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.313008+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:26.349646+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.541789+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:26.601788+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.621022+00:00", "trade", 12.5199, 70.0]
["2026-09-28T13:33:26.668556+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:26.752522+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:26.906202+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:26.981477+00:00", "trade", 12.5188, 55.0]
["2026-09-28T13:33:26.981871+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:33:27.066587+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:27.433050+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:27.709319+00:00", "trade", 12.5159, 500.0]
["2026-09-28T13:33:27.728893+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:27.842760+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:27.911754+00:00", "trade", 12.5188, 7.0]
["2026-09-28T13:33:27.916628+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:27.931559+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:33:28.004693+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:28.028523+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.039673+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:28.159304+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:28.336458+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.590805+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.644603+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:28.678638+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:33:28.683000+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.683065+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:33:28.683065+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.683301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.683527+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.683528+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.685627+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:33:28.685917+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.686108+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.686458+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.686499+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.687140+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.687142+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.687157+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:28.687727+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.687768+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:28.687771+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:28.687771+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:28.687783+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:28.687857+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.687867+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.687957+00:00", "trade", 12.515, 158.0]
["2026-09-28T13:33:28.688012+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.688218+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.688398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.688468+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.688749+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.688814+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.689025+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.689290+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.689390+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.689416+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:33:28.689416+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.689590+00:00", "trade", 12.51, 99.0]
["2026-09-28T13:33:28.689593+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.689596+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:28.689872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.690268+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.696217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.699168+00:00", "trade", 12.515, 138.0]
["2026-09-28T13:33:28.699404+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.699406+00:00", "trade", 12.51, 62.0]
["2026-09-28T13:33:28.699785+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.700446+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.700504+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:28.700506+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:28.701374+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.701508+00:00", "trade", 12.515, 89.0]
["2026-09-28T13:33:28.701514+00:00", "trade", 12.51, 111.0]
["2026-09-28T13:33:28.701875+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.702316+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.723096+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.738261+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.738394+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.738442+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:28.738451+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:28.738778+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.738839+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.739891+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:33:28.739891+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.739891+00:00", "trade", 12.51, 262.0]
["2026-09-28T13:33:28.739891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.739891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.741804+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:33:28.742129+00:00", "trade", 12.51, 98.0]
["2026-09-28T13:33:28.742212+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.742252+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:33:28.742300+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:33:28.742303+00:00", "trade", 12.51, 62.0]
["2026-09-28T13:33:28.743250+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:33:28.743253+00:00", "trade", 12.51, 62.0]
["2026-09-28T13:33:28.743298+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:28.743299+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.743319+00:00", "trade", 12.51, 96.0]
["2026-09-28T13:33:28.743319+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:33:28.743319+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:28.743369+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.743635+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:28.743635+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:28.743635+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:28.743680+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.743690+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.743710+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.743760+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.743901+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.744056+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.744101+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.744185+00:00", "trade", 12.51, 47.0]
["2026-09-28T13:33:28.744186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.744188+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:28.744312+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.744352+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.744667+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.745008+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.747995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.747998+00:00", "trade", 12.51, 858.0]
["2026-09-28T13:33:28.748002+00:00", "trade", 12.51, 1742.0]
["2026-09-28T13:33:28.748416+00:00", "trade", 12.51, 96.0]
["2026-09-28T13:33:28.748466+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.748498+00:00", "trade", 12.51, 104.0]
["2026-09-28T13:33:28.748933+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.749451+00:00", "trade", 12.51, 27.0]
["2026-09-28T13:33:28.749457+00:00", "trade", 12.51, 73.0]
["2026-09-28T13:33:28.750376+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.750783+00:00", "trade", 12.51, 696.0]
["2026-09-28T13:33:28.750786+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:33:28.750790+00:00", "trade", 12.51, 76.0]
["2026-09-28T13:33:28.750790+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.750792+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.750903+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.751241+00:00", "trade", 12.51, 27.0]
["2026-09-28T13:33:28.751243+00:00", "trade", 12.51, 93.0]
["2026-09-28T13:33:28.751333+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.751373+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.751376+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:33:28.751376+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.751379+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:28.751445+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.751445+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:33:28.751469+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.751472+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.751519+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.751595+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:28.751595+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.751629+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.751709+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.751855+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.751940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752015+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752154+00:00", "trade", 12.51, 58.0]
["2026-09-28T13:33:28.752165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752211+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752306+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752376+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752411+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.752413+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.752413+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:28.752431+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.752436+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.752441+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.752441+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.752441+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:28.752486+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752531+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752531+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752541+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752587+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752777+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752816+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:33:28.752848+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.752952+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.753188+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.753483+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.753599+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.753748+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:28.794617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:28.822294+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:28.851833+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:28.852319+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:28.852349+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:28.854913+00:00", "trade", 12.51, 1200.0]
["2026-09-28T13:33:28.859482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.860569+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.861406+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.893583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.893598+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:28.973594+00:00", "trade", 12.5101, 51.0]
["2026-09-28T13:33:29.018135+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.044177+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.252805+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:29.252805+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.252850+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.252856+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.252856+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.252921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.252966+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.252966+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253006+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.253021+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253056+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253061+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253096+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253141+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253141+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253211+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253266+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.253291+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.253291+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253311+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253311+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253317+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253326+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.253372+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253377+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253382+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253442+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253492+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.253502+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.253532+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253537+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253577+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:29.253582+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:29.253607+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254064+00:00", "trade", 12.51, 370.0]
["2026-09-28T13:33:29.254174+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254374+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254399+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254429+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254494+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.254725+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.273700+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.280909+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:33:29.292510+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.292675+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.293818+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.309952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.511408+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.513121+00:00", "trade", 12.5199, 2000.0]
["2026-09-28T13:33:29.514510+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.549388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.586995+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:29.622643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.630026+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.696477+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:33:29.758615+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:29.758624+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:33:29.856090+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.884997+00:00", "trade", 12.5199, 1.0]
["2026-09-28T13:33:29.886378+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.991008+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:29.996810+00:00", "trade", 12.5188, 50.0]
["2026-09-28T13:33:30.034481+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:30.205728+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:33:30.205746+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:33:30.391352+00:00", "trade", 12.5122, 17.0]
["2026-09-28T13:33:30.542204+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:33:30.646087+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:30.992834+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:31.042708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:31.061297+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:31.061673+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:31.231356+00:00", "trade", 12.515, 79.0]
["2026-09-28T13:33:31.232761+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:31.334376+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:31.382512+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:31.487898+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:31.508191+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:31.626132+00:00", "trade", 12.5199, 650.0]
["2026-09-28T13:33:31.690441+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:31.733786+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:31.814800+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:31.917606+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:31.930381+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:31.974631+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:31.976010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:32.281156+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:32.431554+00:00", "trade", 12.5188, 10.0]
["2026-09-28T13:33:32.476329+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:32.477843+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:32.479196+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:32.490308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:32.498770+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:32.550456+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:32.567211+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:32.708136+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:32.739898+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:33.172491+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:33.295522+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:33.370870+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.214308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.214608+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.285103+00:00", "trade", 12.5123, 1.0]
["2026-09-28T13:33:34.297576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.303107+00:00", "trade", 12.5203, 22.0]
["2026-09-28T13:33:34.304453+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.401871+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.678520+00:00", "trade", 12.5199, 1.0]
["2026-09-28T13:33:34.679924+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:34.840333+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:33:34.840354+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:34.840363+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:33:34.840381+00:00", "trade", 12.52, 11.0]
["2026-09-28T13:33:34.840390+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:33:34.840411+00:00", "trade", 12.515, 11.0]
["2026-09-28T13:33:35.155158+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:35.679886+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:35.680537+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.184665+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:33:36.184686+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:33:36.186064+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.186884+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:36.186959+00:00", "trade", 12.515, 150.0]
["2026-09-28T13:33:36.194454+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.194524+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.194547+00:00", "trade", 12.51, 1600.0]
["2026-09-28T13:33:36.194748+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:36.194751+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:36.194751+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:36.194755+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.194814+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:36.194844+00:00", "trade", 12.51, 99.0]
["2026-09-28T13:33:36.195238+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:36.195241+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:36.195241+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:33:36.195296+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.195316+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.195361+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:36.195381+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.195804+00:00", "trade", 12.51, 36.0]
["2026-09-28T13:33:36.195815+00:00", "trade", 12.51, 41.0]
["2026-09-28T13:33:36.195862+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.195928+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.196614+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.196859+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:36.198083+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:36.198086+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:36.198302+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:33:36.199902+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.199992+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.199992+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.199992+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.199993+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:36.199995+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:33:36.199998+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:33:36.200014+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:36.200041+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:36.200063+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.200095+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:36.200113+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:33:36.200119+00:00", "trade", 12.51, 59.0]
["2026-09-28T13:33:36.200133+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:33:36.200140+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:36.200140+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:36.200163+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.200173+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.200278+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:36.200634+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.200714+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.200774+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.200834+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.201070+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.201095+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.201180+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.202753+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.202792+00:00", "trade", 12.505, 1500.0]
["2026-09-28T13:33:36.205246+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:33:36.208302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.208628+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.208813+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.209297+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.213254+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.217118+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.219671+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:33:36.220267+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:33:36.222531+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.228630+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.229616+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.236635+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.238028+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.240324+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:36.242448+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.247993+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:33:36.248534+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.249193+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:36.251951+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:36.252292+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.252293+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:33:36.252343+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.252628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.252628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.252994+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.256913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.263795+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.283432+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.283457+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:36.315865+00:00", "trade", 12.5177, 2.0]
["2026-09-28T13:33:36.785896+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:33:36.785929+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:33:36.785935+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:33:36.785980+00:00", "trade", 12.515, 6.0]
["2026-09-28T13:33:37.584993+00:00", "trade", 12.5101, 10.0]
["2026-09-28T13:33:37.585005+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:37.585050+00:00", "trade", 12.5101, 18.0]
["2026-09-28T13:33:37.637865+00:00", "trade", 12.5188, 8.0]
["2026-09-28T13:33:37.877947+00:00", "trade", 12.5101, 51.0]
["2026-09-28T13:33:38.187881+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:33:38.240191+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:38.432620+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:33:38.529963+00:00", "trade", 12.51, 92.0]
["2026-09-28T13:33:38.530026+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:33:38.530089+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:38.610017+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:33:39.292911+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:33:39.884988+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:39.885009+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:39.885012+00:00", "trade", 12.51, 58.0]
["2026-09-28T13:33:39.885058+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:39.885088+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:33:39.885113+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:39.885173+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:39.885211+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:39.885439+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:33:39.885549+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.885559+00:00", "trade", 12.51, 95.0]
["2026-09-28T13:33:39.885815+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.885940+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.885990+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.886071+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.886091+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.886091+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.886261+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.886431+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.890291+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.892576+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.893067+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:39.939334+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:39.997141+00:00", "trade", 12.505, 402.0]
["2026-09-28T13:33:39.999399+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:40.337859+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:40.350998+00:00", "trade", 12.5088, 2.0]
["2026-09-28T13:33:40.351365+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:33:40.624077+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:40.686862+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:40.686912+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:40.694638+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:33:40.789231+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:33:40.879735+00:00", "trade", 12.5099, 1.0]
["2026-09-28T13:33:41.045383+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:41.175879+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:41.185445+00:00", "trade", 12.5099, 200.0]
["2026-09-28T13:33:41.292813+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:41.748308+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:41.749883+00:00", "trade", 12.505, 95.0]
["2026-09-28T13:33:42.451704+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:42.478793+00:00", "trade", 12.5099, 750.0]
["2026-09-28T13:33:42.571685+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:42.780563+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:43.097228+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:33:43.283956+00:00", "trade", 12.5099, 14.0]
["2026-09-28T13:33:43.948590+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:43.963789+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:44.361569+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:33:44.361578+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:44.361671+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:44.606583+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:44.894312+00:00", "trade", 12.5079, 3.0]
["2026-09-28T13:33:44.902795+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:33:44.902795+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:44.907877+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:33:44.908238+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:33:45.108453+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:33:45.204728+00:00", "trade", 12.5051, 1.0]
["2026-09-28T13:33:45.207618+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:45.209353+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:45.209359+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:45.273628+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:45.273691+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:33:45.309795+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:45.321698+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:45.519345+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:33:45.916355+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:46.070088+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:33:46.515707+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:33:46.581856+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:46.939611+00:00", "trade", 12.5088, 100.0]
["2026-09-28T13:33:46.943222+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:46.955476+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:33:47.007525+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:47.008356+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:47.254059+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:47.297432+00:00", "trade", 12.505, 4569.0]
["2026-09-28T13:33:47.757123+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:47.984024+00:00", "trade", 12.5098, 1.0]
["2026-09-28T13:33:48.046877+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:48.212104+00:00", "trade", 12.5, 700.0]
["2026-09-28T13:33:48.234880+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:33:48.292639+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:48.522616+00:00", "trade", 12.5062, 100.0]
["2026-09-28T13:33:48.815399+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:48.862442+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:33:49.092660+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:33:49.347786+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:49.383183+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:33:49.390969+00:00", "trade", 12.5001, 17.0]
["2026-09-28T13:33:49.621538+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:50.099418+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:50.152921+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:50.258870+00:00", "trade", 12.509, 1.0]
["2026-09-28T13:33:50.264653+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:50.310678+00:00", "trade", 12.509, 1.0]
["2026-09-28T13:33:50.795143+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:50.795173+00:00", "trade", 12.5099, 17.0]
["2026-09-28T13:33:50.795246+00:00", "trade", 12.5099, 833.0]
["2026-09-28T13:33:51.416775+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:51.437856+00:00", "trade", 12.5, 11.0]
["2026-09-28T13:33:51.437918+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:51.438472+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:51.458656+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:51.458716+00:00", "trade", 12.5, 1397.0]
["2026-09-28T13:33:51.514000+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:51.514055+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:51.558365+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:33:51.599139+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:51.620325+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:33:51.847241+00:00", "trade", 12.501, 17.0]
["2026-09-28T13:33:52.149008+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:52.153832+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:52.284559+00:00", "trade", 12.5099, 6000.0]
["2026-09-28T13:33:52.364079+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:52.372564+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:52.373080+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:52.414569+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:52.425268+00:00", "trade", 12.5099, 50.0]
["2026-09-28T13:33:52.637201+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:52.861580+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:33:52.982901+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:53.003091+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:53.003158+00:00", "trade", 12.505, 99.0]
["2026-09-28T13:33:53.003251+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:33:53.003257+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:53.003870+00:00", "trade", 12.505, 25.0]
["2026-09-28T13:33:53.006447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:53.017088+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:53.017363+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:53.496413+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:53.496428+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:54.382327+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:54.497190+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:33:54.576591+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:33:54.644090+00:00", "trade", 12.5043, 1000.0]
["2026-09-28T13:33:54.915173+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:54.989714+00:00", "trade", 12.5099, 12.0]
["2026-09-28T13:33:55.184814+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:33:55.260914+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:33:55.269108+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269123+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269128+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269138+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269141+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269143+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269145+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269147+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269150+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269157+00:00", "trade", 12.5, 14000.0]
["2026-09-28T13:33:55.269158+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269159+00:00", "trade", 12.5, 14.0]
["2026-09-28T13:33:55.269165+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:33:55.269171+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269171+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.269175+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269177+00:00", "trade", 12.5, 250.0]
["2026-09-28T13:33:55.269178+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269181+00:00", "trade", 12.5, 134.0]
["2026-09-28T13:33:55.269183+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269183+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269184+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269184+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269188+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269189+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269198+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269210+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269213+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269218+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269218+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269223+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269223+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269225+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269230+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:55.269230+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269234+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269234+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269234+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269234+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269237+00:00", "trade", 12.5, 317.0]
["2026-09-28T13:33:55.269243+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269307+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269313+00:00", "trade", 12.5, 135.0]
["2026-09-28T13:33:55.269317+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269317+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:55.269325+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269334+00:00", "trade", 12.5, 83.0]
["2026-09-28T13:33:55.269337+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269337+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.269340+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269343+00:00", "trade", 12.5, 95.0]
["2026-09-28T13:33:55.269343+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269349+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269349+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269352+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.269355+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269358+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.269358+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.269364+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269367+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269370+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.269370+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.269376+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269376+00:00", "trade", 12.5, 167.0]
["2026-09-28T13:33:55.269379+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269379+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.269383+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269396+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269397+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269397+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:33:55.269397+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.269397+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269397+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:33:55.269400+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:55.269403+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:33:55.269403+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269403+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269406+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269409+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269409+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269409+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:33:55.269412+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269412+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269415+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269427+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269429+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269433+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269434+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269436+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269442+00:00", "trade", 12.5, 90.0]
["2026-09-28T13:33:55.269444+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269449+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269449+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269454+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269454+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269464+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269466+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269466+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.269472+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269474+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269474+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269478+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269478+00:00", "trade", 12.5, 335.0]
["2026-09-28T13:33:55.269479+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269479+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269487+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269489+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269493+00:00", "trade", 12.5, 12962.0]
["2026-09-28T13:33:55.269494+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269496+00:00", "trade", 12.5, 87.0]
["2026-09-28T13:33:55.269499+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269506+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269506+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269509+00:00", "trade", 12.5, 90.0]
["2026-09-28T13:33:55.269512+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269512+00:00", "trade", 12.5, 2500.0]
["2026-09-28T13:33:55.269514+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269517+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269517+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269517+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269519+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269519+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269521+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269521+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269524+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269526+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269526+00:00", "trade", 12.5, 23.0]
["2026-09-28T13:33:55.269526+00:00", "trade", 12.5, 236.0]
["2026-09-28T13:33:55.269529+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269532+00:00", "trade", 12.5, 160.0]
["2026-09-28T13:33:55.269535+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269548+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269548+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269556+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269562+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269562+00:00", "trade", 12.5, 800.0]
["2026-09-28T13:33:55.269571+00:00", "trade", 12.5, 1500.0]
["2026-09-28T13:33:55.269577+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269577+00:00", "trade", 12.5, 12.0]
["2026-09-28T13:33:55.269583+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269589+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269592+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269592+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269596+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269596+00:00", "trade", 12.5, 250.0]
["2026-09-28T13:33:55.269602+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269602+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269602+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269604+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269609+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269609+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269614+00:00", "trade", 12.5, 33.0]
["2026-09-28T13:33:55.269614+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269614+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269617+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.269617+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269617+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.269619+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269619+00:00", "trade", 12.5, 12600.0]
["2026-09-28T13:33:55.269619+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269623+00:00", "trade", 12.5, 2700.0]
["2026-09-28T13:33:55.269623+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:33:55.269625+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269625+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269628+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269628+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269637+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.269643+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269643+00:00", "trade", 12.5, 247.0]
["2026-09-28T13:33:55.269650+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269658+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269658+00:00", "trade", 12.5, 6000.0]
["2026-09-28T13:33:55.269664+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269679+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269679+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269685+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269694+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269773+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269788+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269788+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269791+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269791+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:33:55.269794+00:00", "trade", 12.5, 12.0]
["2026-09-28T13:33:55.269798+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269798+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269801+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.269801+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269806+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269806+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.269806+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269806+00:00", "trade", 12.5, 14.0]
["2026-09-28T13:33:55.269806+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269809+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269813+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269813+00:00", "trade", 12.5, 11.0]
["2026-09-28T13:33:55.269815+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.269815+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.269815+00:00", "trade", 12.5, 2500.0]
["2026-09-28T13:33:55.269846+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.269846+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269848+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269851+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.269851+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.269855+00:00", "trade", 12.5, 142.0]
["2026-09-28T13:33:55.269855+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.269860+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269860+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.269860+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269860+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269863+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269863+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.269866+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269875+00:00", "trade", 12.5, 3595.0]
["2026-09-28T13:33:55.269875+00:00", "trade", 12.5, 3500.0]
["2026-09-28T13:33:55.269878+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.269885+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269890+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.269893+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269896+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269905+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269908+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269914+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269917+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.269927+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269929+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269935+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269940+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.269941+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.269941+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269947+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269959+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.269959+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269962+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269974+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.269974+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269977+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.269983+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.269983+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.269986+00:00", "trade", 12.5, 120.0]
["2026-09-28T13:33:55.269993+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.269993+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270001+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270004+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270014+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270014+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270019+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:33:55.270022+00:00", "trade", 12.5, 2000.0]
["2026-09-28T13:33:55.270028+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.270034+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270034+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.270043+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270052+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270052+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270058+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270065+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270068+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270071+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270076+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270079+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270082+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270092+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270092+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.270095+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270104+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270107+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270107+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270200+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270200+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270203+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270206+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270210+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:33:55.270210+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270215+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270215+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270215+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270218+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270218+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270218+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270222+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.270222+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.270222+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270222+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270224+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270224+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270227+00:00", "trade", 12.5, 23400.0]
["2026-09-28T13:33:55.270227+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270245+00:00", "trade", 12.5, 24074.0]
["2026-09-28T13:33:55.270266+00:00", "trade", 12.5, 1913.0]
["2026-09-28T13:33:55.270266+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270266+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270269+00:00", "trade", 12.5, 900.0]
["2026-09-28T13:33:55.270368+00:00", "trade", 12.5, 186.0]
["2026-09-28T13:33:55.270371+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270377+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270377+00:00", "trade", 12.5, 62.0]
["2026-09-28T13:33:55.270377+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270380+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270383+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270386+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270386+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270386+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.270393+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:33:55.270393+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270393+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270396+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270396+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270399+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.270399+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270402+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.270404+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270404+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270407+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270411+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270411+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270413+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270416+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270419+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270422+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270422+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270426+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270429+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270432+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270432+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270438+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270438+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270441+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270441+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270446+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270446+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270449+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270454+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270454+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.270459+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270459+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270459+00:00", "trade", 12.5, 46.0]
["2026-09-28T13:33:55.270459+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270461+00:00", "trade", 12.5, 110.0]
["2026-09-28T13:33:55.270464+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270470+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270474+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.270474+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270479+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270479+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270479+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270482+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270485+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:55.270486+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270489+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270489+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270492+00:00", "trade", 12.5, 900.0]
["2026-09-28T13:33:55.270492+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270495+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:33:55.270495+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270499+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270499+00:00", "trade", 12.5, 316.0]
["2026-09-28T13:33:55.270503+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:55.270503+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270503+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270506+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270507+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270511+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.270511+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.270516+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270516+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:55.270516+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270516+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270519+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270519+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270525+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270525+00:00", "trade", 12.5, 140.0]
["2026-09-28T13:33:55.270525+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270528+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270528+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270531+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270531+00:00", "trade", 12.5, 72.0]
["2026-09-28T13:33:55.270531+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270534+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.270534+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270538+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270538+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270538+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270540+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.270543+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270543+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270546+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270549+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270549+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270552+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270552+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270555+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270555+00:00", "trade", 12.5, 120.0]
["2026-09-28T13:33:55.270558+00:00", "trade", 12.5, 700.0]
["2026-09-28T13:33:55.270558+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270558+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270558+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270561+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270564+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270564+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270567+00:00", "trade", 12.5, 800.0]
["2026-09-28T13:33:55.270567+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270567+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270567+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270570+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270573+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270573+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:55.270573+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270576+00:00", "trade", 12.5, 10000.0]
["2026-09-28T13:33:55.270579+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270579+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.270582+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270582+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270589+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270589+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270589+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270589+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270589+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270594+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270594+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.270594+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270598+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270598+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270603+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270603+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270603+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270609+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270609+00:00", "trade", 12.5, 31.0]
["2026-09-28T13:33:55.270609+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270609+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270609+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:33:55.270609+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270613+00:00", "trade", 12.5, 1429.0]
["2026-09-28T13:33:55.270613+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:33:55.270613+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270616+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270616+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270618+00:00", "trade", 12.5, 446.0]
["2026-09-28T13:33:55.270618+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270622+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270622+00:00", "trade", 12.5, 157.0]
["2026-09-28T13:33:55.270622+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270627+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:33:55.270627+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270627+00:00", "trade", 12.5, 14.0]
["2026-09-28T13:33:55.270627+00:00", "trade", 12.5, 1500.0]
["2026-09-28T13:33:55.270627+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:33:55.270630+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270634+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270634+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270634+00:00", "trade", 12.5, 1398.0]
["2026-09-28T13:33:55.270634+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270637+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.270637+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270639+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270642+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270642+00:00", "trade", 12.5, 78.0]
["2026-09-28T13:33:55.270642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270645+00:00", "trade", 12.5, 771.0]
["2026-09-28T13:33:55.270645+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.270645+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270648+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270648+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.270651+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:33:55.270655+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270655+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270661+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:33:55.270661+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270661+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:33:55.270661+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:33:55.270666+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270666+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270666+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270672+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270672+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270672+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270676+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270676+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270676+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270678+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270682+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:33:55.270690+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270696+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270697+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:33:55.270702+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:33:55.270705+00:00", "trade", 12.5, 1370.0]
["2026-09-28T13:33:55.270705+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270705+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270710+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270710+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270715+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270715+00:00", "trade", 12.5, 90.0]
["2026-09-28T13:33:55.270715+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270720+00:00", "trade", 12.5, 12.0]
["2026-09-28T13:33:55.270720+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270720+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270724+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270724+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270730+00:00", "trade", 12.5, 3000.0]
["2026-09-28T13:33:55.270730+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270730+00:00", "trade", 12.5, 1450.0]
["2026-09-28T13:33:55.270730+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270736+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:55.270736+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270736+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:33:55.270736+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:33:55.270741+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270741+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:33:55.270741+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270745+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270745+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270748+00:00", "trade", 12.5, 53.0]
["2026-09-28T13:33:55.270748+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.270753+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270753+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270753+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:33:55.270753+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.270753+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270756+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:33:55.270756+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:33:55.270759+00:00", "trade", 12.5, 250.0]
["2026-09-28T13:33:55.270759+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.270759+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.270759+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270759+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270762+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270762+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270762+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.270762+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270765+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270765+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.270765+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:55.270765+00:00", "trade", 12.5, 192.0]
["2026-09-28T13:33:55.270768+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.270768+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.270768+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:33:55.270768+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270771+00:00", "trade", 12.5, 95.0]
["2026-09-28T13:33:55.270774+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.270937+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:33:55.270942+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.270962+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.270976+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270985+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:33:55.270987+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271027+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:33:55.271048+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:33:55.271063+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271075+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:55.271120+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:33:55.271133+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271158+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271162+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.271198+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271204+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:33:55.271213+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:33:55.271249+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:33:55.271258+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271263+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271276+00:00", "trade", 12.5, 156.0]
["2026-09-28T13:33:55.271276+00:00", "trade", 12.5, 900.0]
["2026-09-28T13:33:55.271276+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.271313+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271328+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271333+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271338+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271338+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271348+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271370+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:55.271378+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:33:55.271379+00:00", "trade", 12.5, 35.0]
["2026-09-28T13:33:55.271384+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271385+00:00", "trade", 12.5, 700.0]
["2026-09-28T13:33:55.271388+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271439+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271444+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271449+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271449+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271464+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271466+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.271466+00:00", "trade", 12.5, 259.0]
["2026-09-28T13:33:55.271472+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.271478+00:00", "trade", 12.5, 6000.0]
["2026-09-28T13:33:55.271487+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.271502+00:00", "trade", 12.5, 66.0]
["2026-09-28T13:33:55.271505+00:00", "trade", 12.5, 1300.0]
["2026-09-28T13:33:55.271509+00:00", "trade", 12.5, 1100.0]
["2026-09-28T13:33:55.271509+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.271514+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.271514+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:33:55.271514+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:55.271529+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271544+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:33:55.271544+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271556+00:00", "trade", 12.5, 70.0]
["2026-09-28T13:33:55.271564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271589+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271614+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271625+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271645+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271645+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271649+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271649+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271649+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271654+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271654+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271654+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271659+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271669+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271684+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271734+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271754+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271789+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271789+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271794+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271809+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271854+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271875+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271975+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.271995+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272091+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:33:55.272105+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272105+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272110+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272110+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272115+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272115+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272175+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:33:55.272341+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272556+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272646+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272696+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272752+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.272912+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.273453+00:00", "trade", 12.4977, 1.0]
["2026-09-28T13:33:55.274781+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.277447+00:00", "trade", 12.5, 1500.0]
["2026-09-28T13:33:55.278334+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:33:55.278418+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:33:55.279191+00:00", "trade", 12.5, 2000.0]
["2026-09-28T13:33:55.279802+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:55.286959+00:00", "trade", 12.5, 441.0]
["2026-09-28T13:33:55.287290+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:33:55.314637+00:00", "trade", 12.5, 27300.0]
["2026-09-28T13:33:55.591201+00:00", "trade", 12.495, 224.0]
["2026-09-28T13:33:55.591234+00:00", "trade", 12.495, 20.0]
["2026-09-28T13:33:55.604968+00:00", "trade", 12.49, 2500.0]
["2026-09-28T13:33:55.604968+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:55.604980+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.605287+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.605287+00:00", "trade", 12.49, 480.0]
["2026-09-28T13:33:55.605293+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:33:55.605293+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:33:55.605296+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.605299+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:33:55.605299+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:33:55.605302+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:33:55.605302+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:33:55.605305+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.605305+00:00", "trade", 12.49, 32.0]
["2026-09-28T13:33:55.605311+00:00", "trade", 12.49, 224.0]
["2026-09-28T13:33:55.605374+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.605389+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.605446+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.605690+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.605780+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.605804+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.606059+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:33:55.606122+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:33:55.606137+00:00", "trade", 12.49, 30.0]
["2026-09-28T13:33:55.606147+00:00", "trade", 12.49, 23.0]
["2026-09-28T13:33:55.606174+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:33:55.606198+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:33:55.606218+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.606219+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:33:55.606243+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:33:55.606249+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.606255+00:00", "trade", 12.49, 62.0]
["2026-09-28T13:33:55.606360+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.606360+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:55.606438+00:00", "trade", 12.49, 38.0]
["2026-09-28T13:33:55.606438+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.606493+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:33:55.606859+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.607223+00:00", "trade", 12.49, 99.0]
["2026-09-28T13:33:55.607226+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.607226+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.607278+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.607280+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.607521+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608393+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608398+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608441+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:33:55.608444+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.608447+00:00", "trade", 12.49, 175.0]
["2026-09-28T13:33:55.608462+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.608487+00:00", "trade", 12.49, 39.0]
["2026-09-28T13:33:55.608537+00:00", "trade", 12.49, 45.0]
["2026-09-28T13:33:55.608543+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:33:55.608543+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608546+00:00", "trade", 12.49, 130.0]
["2026-09-28T13:33:55.608552+00:00", "trade", 12.49, 98.0]
["2026-09-28T13:33:55.608555+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.608559+00:00", "trade", 12.49, 998.0]
["2026-09-28T13:33:55.608559+00:00", "trade", 12.49, 54.0]
["2026-09-28T13:33:55.608564+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.608570+00:00", "trade", 12.49, 70.0]
["2026-09-28T13:33:55.608573+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.608580+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.608582+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.608582+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.608582+00:00", "trade", 12.49, 150.0]
["2026-09-28T13:33:55.608584+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608585+00:00", "trade", 12.49, 498.0]
["2026-09-28T13:33:55.608588+00:00", "trade", 12.49, 1000.0]
["2026-09-28T13:33:55.608589+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608589+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608589+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608591+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.608593+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608594+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.608600+00:00", "trade", 12.49, 1000.0]
["2026-09-28T13:33:55.608604+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608614+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.608648+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.608669+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.608704+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.608714+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.608745+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.608748+00:00", "trade", 12.49, 66.0]
["2026-09-28T13:33:55.608884+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.608910+00:00", "trade", 12.49, 65.0]
["2026-09-28T13:33:55.608916+00:00", "trade", 12.49, 935.0]
["2026-09-28T13:33:55.608974+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609024+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609110+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609112+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.609115+00:00", "trade", 12.49, 665.0]
["2026-09-28T13:33:55.609115+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609121+00:00", "trade", 12.49, 235.0]
["2026-09-28T13:33:55.609130+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609135+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609135+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609135+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609135+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609140+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609155+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609155+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609185+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609190+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:33:55.609190+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609220+00:00", "trade", 12.49, 1265.0]
["2026-09-28T13:33:55.609220+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609223+00:00", "trade", 12.49, 65.0]
["2026-09-28T13:33:55.609229+00:00", "trade", 12.49, 1700.0]
["2026-09-28T13:33:55.609240+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609260+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609270+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609298+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:33:55.609301+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.609304+00:00", "trade", 12.49, 35.0]
["2026-09-28T13:33:55.609307+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.609379+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:33:55.609487+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.609487+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.609490+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609490+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609490+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609491+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:33:55.609498+00:00", "trade", 12.49, 157.0]
["2026-09-28T13:33:55.609498+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.609498+00:00", "trade", 12.49, 163.0]
["2026-09-28T13:33:55.609501+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609501+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609501+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609503+00:00", "trade", 12.49, 68.0]
["2026-09-28T13:33:55.609503+00:00", "trade", 12.49, 1210.0]
["2026-09-28T13:33:55.609503+00:00", "trade", 12.49, 1300.0]
["2026-09-28T13:33:55.609506+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.609516+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.609526+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609527+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.609541+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609571+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609586+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609621+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609671+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609686+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609751+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609761+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609761+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609779+00:00", "trade", 12.49, 68.0]
["2026-09-28T13:33:55.609785+00:00", "trade", 12.49, 1700.0]
["2026-09-28T13:33:55.609785+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:55.609792+00:00", "trade", 12.49, 320.0]
["2026-09-28T13:33:55.609797+00:00", "trade", 12.49, 65.0]
["2026-09-28T13:33:55.609797+00:00", "trade", 12.49, 147.0]
["2026-09-28T13:33:55.609816+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609827+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609856+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609982+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609982+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609987+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.609997+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610002+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610042+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610042+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610042+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610062+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610202+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610458+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610513+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.610658+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.611367+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.611367+00:00", "trade", 12.49, 65.0]
["2026-09-28T13:33:55.611367+00:00", "trade", 12.49, 35.0]
["2026-09-28T13:33:55.612038+00:00", "trade", 12.49, 7000.0]
["2026-09-28T13:33:55.612050+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.612688+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.614056+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.614058+00:00", "trade", 12.49, 1900.0]
["2026-09-28T13:33:55.614095+00:00", "trade", 12.49, 900.0]
["2026-09-28T13:33:55.614183+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.614185+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:55.614188+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:55.614191+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:33:55.614527+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.615544+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:55.616356+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:33:55.616472+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.616472+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.616903+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.617058+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.617304+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.617730+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.617730+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.617959+00:00", "trade", 12.49, 794.0]
["2026-09-28T13:33:55.618235+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.618240+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:33:55.618240+00:00", "trade", 12.49, 214.0]
["2026-09-28T13:33:55.618337+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.618342+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.618422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.618422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.618425+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.618425+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.618427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.618431+00:00", "trade", 12.49, 292.0]
["2026-09-28T13:33:55.618431+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.618462+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:55.618627+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:55.618957+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:55.618957+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:33:55.618958+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619008+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619013+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619059+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619063+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619306+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:33:55.619369+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619534+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.619600+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.620106+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.620569+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:33:55.621379+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.622887+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.623579+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.623630+00:00", "trade", 12.48, 15.0]
["2026-09-28T13:33:55.625012+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.625077+00:00", "trade", 12.485, 490.0]
["2026-09-28T13:33:55.629854+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.638916+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.639266+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.639683+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.639768+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.639933+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.640424+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.640429+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.659785+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.664654+00:00", "trade", 12.4888, 10.0]
["2026-09-28T13:33:55.844276+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.870956+00:00", "trade", 12.4889, 2.0]
["2026-09-28T13:33:55.891128+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:33:55.952534+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:55.967259+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:55.967588+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:55.968045+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:33:55.969462+00:00", "trade", 12.485, 400.0]
["2026-09-28T13:33:56.014927+00:00", "trade", 12.4801, 200.0]
["2026-09-28T13:33:56.016326+00:00", "trade", 12.4814, 30.0]
["2026-09-28T13:33:56.029693+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029714+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029714+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029718+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029732+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.029735+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:33:56.029759+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029759+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029777+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:56.029779+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029780+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:56.029813+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:33:56.029814+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029854+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029859+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029869+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.029988+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.029988+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:33:56.029999+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:33:56.030004+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030029+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030034+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030320+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030380+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030596+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030667+00:00", "trade", 12.49, 6800.0]
["2026-09-28T13:33:56.030691+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030846+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030886+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:33:56.030946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030982+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.030982+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.031046+00:00", "trade", 12.49, 340.0]
["2026-09-28T13:33:56.031352+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.032831+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.034400+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.034981+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.035091+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.035319+00:00", "trade", 12.4988, 100.0]
["2026-09-28T13:33:56.042512+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.042575+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:56.053591+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.053651+00:00", "trade", 12.49, 1097.0]
["2026-09-28T13:33:56.062041+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.062071+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.073766+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.093818+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.108923+00:00", "trade", 12.4991, 400.0]
["2026-09-28T13:33:56.109290+00:00", "trade", 12.4991, 1.0]
["2026-09-28T13:33:56.113927+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.130559+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.134008+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.154139+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.205868+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.205937+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:33:56.210044+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210072+00:00", "trade", 12.49, 68.0]
["2026-09-28T13:33:56.210078+00:00", "trade", 12.49, 132.0]
["2026-09-28T13:33:56.210084+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210089+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210090+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:56.210093+00:00", "trade", 12.49, 900.0]
["2026-09-28T13:33:56.210105+00:00", "trade", 12.49, 700.0]
["2026-09-28T13:33:56.210109+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210109+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:33:56.210109+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210111+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:33:56.210132+00:00", "trade", 12.49, 90.0]
["2026-09-28T13:33:56.210160+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210163+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210164+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210164+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210166+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210168+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210168+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210169+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210184+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210244+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210244+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:33:56.210265+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:56.210330+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210330+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:33:56.210331+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210334+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:33:56.210337+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:33:56.210475+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210495+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210545+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210560+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210577+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:33:56.210665+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210936+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.210971+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.211025+00:00", "trade", 12.49, 4949.0]
["2026-09-28T13:33:56.211056+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.211081+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.211217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.211217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.211237+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.211237+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.213041+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.223195+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:33:56.223337+00:00", "trade", 12.5, 6500.0]
["2026-09-28T13:33:56.223391+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:56.376346+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:56.401536+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:33:56.473068+00:00", "trade", 12.5, 42.0]
["2026-09-28T13:33:56.473853+00:00", "trade", 12.5, 24.0]
["2026-09-28T13:33:56.473940+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:33:56.474623+00:00", "trade", 12.5, 7.0]
["2026-09-28T13:33:56.474632+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:33:56.776916+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:56.819901+00:00", "trade", 12.485, 125.0]
["2026-09-28T13:33:57.032251+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:57.032302+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:57.110635+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:33:57.110689+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:57.112162+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:57.237372+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:33:57.247991+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:33:57.249954+00:00", "trade", 12.48, 19.0]
["2026-09-28T13:33:57.250432+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:57.251217+00:00", "trade", 12.4823, 2.0]
["2026-09-28T13:33:57.351606+00:00", "trade", 12.482, 200.0]
["2026-09-28T13:33:57.693408+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:33:57.693414+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:33:57.762711+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:33:57.914332+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:57.948879+00:00", "trade", 12.482, 1.0]
["2026-09-28T13:33:58.121554+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:58.178267+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:33:58.179490+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:58.559195+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:33:58.804085+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:33:59.051831+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:59.454621+00:00", "trade", 12.4823, 100.0]
["2026-09-28T13:33:59.477359+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:59.477371+00:00", "trade", 12.485, 17.0]
["2026-09-28T13:33:59.477398+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:33:59.477407+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:33:59.477506+00:00", "trade", 12.485, 13.0]
["2026-09-28T13:33:59.487508+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:33:59.511409+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:33:59.547092+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:33:59.783568+00:00", "trade", 12.4855, 1000.0]
["2026-09-28T13:33:59.830813+00:00", "trade", 12.4823, 1.0]
["2026-09-28T13:33:59.835625+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:33:59.838761+00:00", "trade", 12.5041, 39.0]
["2026-09-28T13:33:59.857824+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:33:59.955052+00:00", "trade", 12.485, 50.0]
["2026-09-28T13:33:59.955058+00:00", "trade", 12.48, 50.0]
["2026-09-28T13:33:59.991019+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.008586+00:00", "trade", 12.485, 937.0]
["2026-09-28T13:34:00.116273+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:34:00.135639+00:00", "trade", 12.5041, 37.0]
["2026-09-28T13:34:00.170327+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:00.354567+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:00.511894+00:00", "trade", 12.485, 40.0]
["2026-09-28T13:34:00.968056+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.968066+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.968101+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.968106+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.968106+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.968149+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:00.968152+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:00.968161+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.968164+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:00.995057+00:00", "trade", 12.48, 61.0]
["2026-09-28T13:34:00.995079+00:00", "trade", 12.48, 50.0]
["2026-09-28T13:34:00.995079+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:34:00.995080+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:00.995427+00:00", "trade", 12.4817, 200.0]
["2026-09-28T13:34:00.996290+00:00", "trade", 12.4818, 6.0]
["2026-09-28T13:34:00.998933+00:00", "trade", 12.481, 194.0]
["2026-09-28T13:34:01.006749+00:00", "trade", 12.48, 9.0]
["2026-09-28T13:34:01.059218+00:00", "trade", 12.48, 285.0]
["2026-09-28T13:34:01.625494+00:00", "trade", 12.485, 60.0]
["2026-09-28T13:34:01.651803+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:01.657740+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:01.692331+00:00", "trade", 12.485, 2.0]
["2026-09-28T13:34:01.982622+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:01.982681+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:01.982681+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:01.983462+00:00", "trade", 12.48, 15.0]
["2026-09-28T13:34:02.019796+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:02.420453+00:00", "trade", 12.485, 25.0]
["2026-09-28T13:34:02.486867+00:00", "trade", 12.4821, 176.0]
["2026-09-28T13:34:02.487222+00:00", "trade", 12.4821, 1.0]
["2026-09-28T13:34:02.575795+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:02.902477+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:03.009280+00:00", "trade", 12.484, 276.0]
["2026-09-28T13:34:03.046301+00:00", "trade", 12.48, 41.0]
["2026-09-28T13:34:03.046641+00:00", "trade", 12.48, 59.0]
["2026-09-28T13:34:03.228576+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:03.228617+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:03.229178+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:03.229203+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:03.304591+00:00", "trade", 12.485, 5.0]
["2026-09-28T13:34:03.459656+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:03.518994+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:03.572191+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:03.641311+00:00", "trade", 12.485, 40.0]
["2026-09-28T13:34:03.641344+00:00", "trade", 12.48, 40.0]
["2026-09-28T13:34:03.641350+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:03.641377+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:34:03.641479+00:00", "trade", 12.485, 29.0]
["2026-09-28T13:34:03.685260+00:00", "trade", 12.485, 5.0]
["2026-09-28T13:34:03.966377+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:03.967406+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:03.989202+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:04.264100+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:04.490859+00:00", "trade", 12.487, 2.0]
["2026-09-28T13:34:04.699455+00:00", "trade", 12.4804, 800.0]
["2026-09-28T13:34:04.699822+00:00", "trade", 12.4804, 1.0]
["2026-09-28T13:34:04.709478+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:05.279392+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279392+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:05.279531+00:00", "trade", 12.485, 278.0]
["2026-09-28T13:34:05.279537+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.279540+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:05.279543+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:34:05.279546+00:00", "trade", 12.48, 1000.0]
["2026-09-28T13:34:05.279549+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.279555+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279555+00:00", "trade", 12.48, 900.0]
["2026-09-28T13:34:05.279558+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:05.279558+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279562+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279562+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279565+00:00", "trade", 12.48, 2900.0]
["2026-09-28T13:34:05.279565+00:00", "trade", 12.48, 3.0]
["2026-09-28T13:34:05.279570+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.279572+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279575+00:00", "trade", 12.48, 3.0]
["2026-09-28T13:34:05.279575+00:00", "trade", 12.48, 15.0]
["2026-09-28T13:34:05.279575+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.279575+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:05.279575+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:05.279575+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:05.279577+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279579+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:05.279579+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279582+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.279582+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:34:05.279582+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279582+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279585+00:00", "trade", 12.48, 181.0]
["2026-09-28T13:34:05.279585+00:00", "trade", 12.48, 56.0]
["2026-09-28T13:34:05.279588+00:00", "trade", 12.48, 80.0]
["2026-09-28T13:34:05.279588+00:00", "trade", 12.48, 4000.0]
["2026-09-28T13:34:05.279591+00:00", "trade", 12.48, 4.0]
["2026-09-28T13:34:05.279602+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279609+00:00", "trade", 12.485, 322.0]
["2026-09-28T13:34:05.279621+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.279637+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279662+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279662+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279666+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.279693+00:00", "trade", 12.48, 30.0]
["2026-09-28T13:34:05.279762+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279767+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279803+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279843+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279863+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279901+00:00", "trade", 12.48, 98.0]
["2026-09-28T13:34:05.279904+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:05.279948+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279983+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.279988+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280003+00:00", "trade", 12.48, 39.0]
["2026-09-28T13:34:05.280003+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280003+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280023+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280070+00:00", "trade", 12.48, 98.0]
["2026-09-28T13:34:05.280073+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:05.280078+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:05.280078+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:05.280105+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.280246+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.280279+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:05.280391+00:00", "trade", 12.48, 14.0]
["2026-09-28T13:34:05.280421+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:05.280434+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:05.280439+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:05.280454+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:05.280454+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280454+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:05.280454+00:00", "trade", 12.48, 73.0]
["2026-09-28T13:34:05.280454+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280454+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:05.280454+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:05.280454+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280460+00:00", "trade", 12.48, 438.0]
["2026-09-28T13:34:05.280499+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280504+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280509+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280509+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280519+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280616+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:05.280654+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280661+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280682+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:05.280695+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280695+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280700+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280704+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:05.280724+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280728+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280743+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280785+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:05.280791+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280791+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:05.280795+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.280803+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:34:05.281052+00:00", "trade", 12.48, 4.0]
["2026-09-28T13:34:05.281070+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.281075+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.282845+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:34:05.285636+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.294690+00:00", "trade", 12.48, 1750.0]
["2026-09-28T13:34:05.294699+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:05.294753+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.294783+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:05.294786+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:05.294788+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.294831+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:05.294849+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:05.294855+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:34:05.294893+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.294958+00:00", "trade", 12.48, 62.0]
["2026-09-28T13:34:05.295119+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295192+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:05.295289+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295410+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295445+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295469+00:00", "trade", 12.48, 14.0]
["2026-09-28T13:34:05.295480+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295622+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:34:05.295765+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295790+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295790+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.295926+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.296019+00:00", "trade", 12.485, 633.0]
["2026-09-28T13:34:05.296110+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:05.296247+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.296708+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:05.296793+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.297329+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.310276+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:05.311828+00:00", "trade", 12.485, 40.0]
["2026-09-28T13:34:05.322294+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.333460+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.366131+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:05.536052+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:05.622869+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:05.622899+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:34:05.622905+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:05.622929+00:00", "trade", 12.485, 17.0]
["2026-09-28T13:34:05.622938+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:05.622960+00:00", "trade", 12.485, 17.0]
["2026-09-28T13:34:05.623059+00:00", "trade", 12.485, 6.0]
["2026-09-28T13:34:05.623082+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:05.938755+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:06.203838+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:06.300749+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.443224+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:06.443387+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:06.447579+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:06.447907+00:00", "trade", 12.485, 632.0]
["2026-09-28T13:34:06.448171+00:00", "trade", 12.485, 1500.0]
["2026-09-28T13:34:06.448171+00:00", "trade", 12.485, 250.0]
["2026-09-28T13:34:06.448682+00:00", "trade", 12.485, 250.0]
["2026-09-28T13:34:06.448685+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:06.448709+00:00", "trade", 12.485, 875.0]
["2026-09-28T13:34:06.448770+00:00", "trade", 12.485, 693.0]
["2026-09-28T13:34:06.448842+00:00", "trade", 12.485, 182.0]
["2026-09-28T13:34:06.460134+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.460137+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.460137+00:00", "trade", 12.48, 1100.0]
["2026-09-28T13:34:06.460175+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.460462+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:06.460462+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:06.460466+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.460468+00:00", "trade", 12.48, 98.0]
["2026-09-28T13:34:06.460468+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.460471+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.460471+00:00", "trade", 12.48, 202.0]
["2026-09-28T13:34:06.460534+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:06.460546+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.460561+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.460846+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.461087+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.461307+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.461361+00:00", "trade", 12.48, 73.0]
["2026-09-28T13:34:06.461364+00:00", "trade", 12.48, 127.0]
["2026-09-28T13:34:06.461466+00:00", "trade", 12.485, 430.0]
["2026-09-28T13:34:06.462533+00:00", "trade", 12.48, 438.0]
["2026-09-28T13:34:06.462612+00:00", "trade", 12.48, 262.0]
["2026-09-28T13:34:06.462951+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.463463+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.463583+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.463808+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.463812+00:00", "trade", 12.485, 470.0]
["2026-09-28T13:34:06.463812+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.463814+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.463818+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.463818+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.463820+00:00", "trade", 12.48, 30.0]
["2026-09-28T13:34:06.463833+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.463860+00:00", "trade", 12.48, 469.0]
["2026-09-28T13:34:06.463935+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:34:06.463938+00:00", "trade", 12.48, 136.0]
["2026-09-28T13:34:06.463939+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.463941+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.463944+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.463944+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.463948+00:00", "trade", 12.48, 736.0]
["2026-09-28T13:34:06.463969+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464004+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:06.464004+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:06.464088+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.464109+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464184+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464184+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464190+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464264+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464415+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.464798+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.464876+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.464876+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.464906+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.465297+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.465300+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.465300+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.465312+00:00", "trade", 12.48, 64.0]
["2026-09-28T13:34:06.465327+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.465984+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.466079+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.466079+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.466082+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.466133+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.466172+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.466174+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.466344+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.466390+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.466410+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.466530+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.466595+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.466881+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.466882+00:00", "trade", 12.48, 36.0]
["2026-09-28T13:34:06.466926+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.466926+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467081+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467422+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467522+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467577+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467577+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467622+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.467670+00:00", "trade", 12.48, 64.0]
["2026-09-28T13:34:06.467673+00:00", "trade", 12.48, 364.0]
["2026-09-28T13:34:06.467673+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.467673+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467679+00:00", "trade", 12.475, 400.0]
["2026-09-28T13:34:06.467715+00:00", "trade", 12.475, 700.0]
["2026-09-28T13:34:06.467718+00:00", "trade", 12.475, 800.0]
["2026-09-28T13:34:06.467728+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467738+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.467757+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.467868+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468043+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468058+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.468061+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.468084+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468089+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468109+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468109+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468114+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468118+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:06.468124+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.468124+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.468127+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.468157+00:00", "trade", 12.48, 69.0]
["2026-09-28T13:34:06.468159+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468166+00:00", "trade", 12.475, 632.0]
["2026-09-28T13:34:06.468175+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.468178+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.468178+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.468181+00:00", "trade", 12.48, 700.0]
["2026-09-28T13:34:06.468188+00:00", "trade", 12.48, 2500.0]
["2026-09-28T13:34:06.468189+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468189+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468196+00:00", "trade", 12.48, 86.0]
["2026-09-28T13:34:06.468205+00:00", "trade", 12.48, 14.0]
["2026-09-28T13:34:06.468214+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.468214+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468224+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468234+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468275+00:00", "trade", 12.48, 86.0]
["2026-09-28T13:34:06.468275+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:06.468275+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468275+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468279+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468279+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468280+00:00", "trade", 12.48, 185.0]
["2026-09-28T13:34:06.468284+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468309+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468334+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468334+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468379+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468379+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468380+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.468383+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.468383+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.468384+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468384+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.468386+00:00", "trade", 12.48, 279.0]
["2026-09-28T13:34:06.468386+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:06.468400+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.468436+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.468488+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.468509+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.468518+00:00", "trade", 12.48, 5100.0]
["2026-09-28T13:34:06.468599+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.468653+00:00", "trade", 12.475, 40.0]
["2026-09-28T13:34:06.468655+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468705+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468715+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468720+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468745+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468864+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.468864+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:06.468870+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468873+00:00", "trade", 12.48, 800.0]
["2026-09-28T13:34:06.468873+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.468876+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.468905+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.468926+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469001+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469026+00:00", "trade", 12.475, 235.0]
["2026-09-28T13:34:06.469051+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469101+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469116+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469146+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469155+00:00", "trade", 12.48, 415.0]
["2026-09-28T13:34:06.469260+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.469276+00:00", "trade", 12.48, 68.0]
["2026-09-28T13:34:06.469281+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.469281+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.469281+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.469281+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469285+00:00", "trade", 12.48, 69.0]
["2026-09-28T13:34:06.469286+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469300+00:00", "trade", 12.48, 85.0]
["2026-09-28T13:34:06.469300+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.469300+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.469300+00:00", "trade", 12.48, 315.0]
["2026-09-28T13:34:06.469357+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469412+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469412+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469417+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469420+00:00", "trade", 12.475, 397.0]
["2026-09-28T13:34:06.469423+00:00", "trade", 12.48, 99.0]
["2026-09-28T13:34:06.469429+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.469429+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.469432+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469432+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.469447+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469447+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469452+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469452+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469452+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469457+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469457+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469457+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469457+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469477+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469492+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.469498+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.469502+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469534+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.469557+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469557+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469603+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.469617+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469817+00:00", "trade", 12.475, 103.0]
["2026-09-28T13:34:06.469833+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469933+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.469949+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.469991+00:00", "trade", 12.48, 146.0]
["2026-09-28T13:34:06.469998+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.470030+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.470138+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.470262+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.473913+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.475321+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.479623+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.479917+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.495050+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.495985+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.495995+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.495997+00:00", "trade", 12.48, 62.0]
["2026-09-28T13:34:06.495997+00:00", "trade", 12.48, 38.0]
["2026-09-28T13:34:06.496025+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.496033+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.496039+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.496054+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.496241+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.496490+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.496524+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.497447+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.497449+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497450+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:06.497453+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:06.497494+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497499+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497504+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497524+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497544+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497795+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.497817+00:00", "trade", 12.48, 30.0]
["2026-09-28T13:34:06.497826+00:00", "trade", 12.48, 40.0]
["2026-09-28T13:34:06.497832+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.497850+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.497856+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:34:06.498120+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.498421+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.498431+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.499238+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.500526+00:00", "trade", 12.48, 24.0]
["2026-09-28T13:34:06.500526+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:34:06.501077+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.501765+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.501816+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.503834+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.504035+00:00", "trade", 12.48, 1100.0]
["2026-09-28T13:34:06.504059+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.504060+00:00", "trade", 12.48, 1100.0]
["2026-09-28T13:34:06.504063+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.504081+00:00", "trade", 12.48, 1200.0]
["2026-09-28T13:34:06.504561+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.504577+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.506410+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.506417+00:00", "trade", 12.48, 97.0]
["2026-09-28T13:34:06.506423+00:00", "trade", 12.48, 133.0]
["2026-09-28T13:34:06.506575+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506636+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506637+00:00", "trade", 12.48, 80.0]
["2026-09-28T13:34:06.506646+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506676+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506681+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506691+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506736+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506883+00:00", "trade", 12.48, 24.0]
["2026-09-28T13:34:06.506883+00:00", "trade", 12.48, 124.0]
["2026-09-28T13:34:06.506886+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.506886+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506886+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.506890+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.506991+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507027+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507097+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507298+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507298+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507298+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507317+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507548+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507768+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507779+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507779+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507794+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.507804+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.507810+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.507810+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.507813+00:00", "trade", 12.48, 553.0]
["2026-09-28T13:34:06.507816+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.507819+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.507819+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.507825+00:00", "trade", 12.48, 2533.0]
["2026-09-28T13:34:06.507825+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.507825+00:00", "trade", 12.48, 2588.0]
["2026-09-28T13:34:06.507828+00:00", "trade", 12.48, 432.0]
["2026-09-28T13:34:06.507828+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.507834+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.507834+00:00", "trade", 12.48, 2534.0]
["2026-09-28T13:34:06.507834+00:00", "trade", 12.48, 86.0]
["2026-09-28T13:34:06.507834+00:00", "trade", 12.48, 380.0]
["2026-09-28T13:34:06.507837+00:00", "trade", 12.475, 632.0]
["2026-09-28T13:34:06.507837+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.507840+00:00", "trade", 12.48, 700.0]
["2026-09-28T13:34:06.507840+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.507843+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507867+00:00", "trade", 12.48, 2800.0]
["2026-09-28T13:34:06.507869+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507870+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.507873+00:00", "trade", 12.48, 1700.0]
["2026-09-28T13:34:06.507879+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.507879+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.507879+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.507879+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.507879+00:00", "trade", 12.48, 216.0]
["2026-09-28T13:34:06.507879+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.507879+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507882+00:00", "trade", 12.48, 85.0]
["2026-09-28T13:34:06.507884+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507885+00:00", "trade", 12.48, 1157.0]
["2026-09-28T13:34:06.507889+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507899+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507904+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507924+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507924+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507944+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507963+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.507963+00:00", "trade", 12.48, 93.0]
["2026-09-28T13:34:06.507966+00:00", "trade", 12.48, 1844.0]
["2026-09-28T13:34:06.507966+00:00", "trade", 12.48, 273.0]
["2026-09-28T13:34:06.507979+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.507994+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508004+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508009+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508029+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508039+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508059+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508059+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508060+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.508060+00:00", "trade", 12.48, 2616.0]
["2026-09-28T13:34:06.508064+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508064+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508064+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508065+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.508065+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:06.508068+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.508071+00:00", "trade", 12.48, 437.0]
["2026-09-28T13:34:06.508074+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.508079+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:06.508090+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:06.508099+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508099+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508109+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508129+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508184+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508340+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508345+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508405+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.508410+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.508444+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.508444+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.508445+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.508459+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.508525+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508555+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508570+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508700+00:00", "trade", 12.475, 68.0]
["2026-09-28T13:34:06.508896+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.508961+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.509045+00:00", "trade", 12.48, 626.0]
["2026-09-28T13:34:06.509045+00:00", "trade", 12.48, 1174.0]
["2026-09-28T13:34:06.509082+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.509683+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.510203+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.510723+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.510976+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.511076+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.512194+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.514894+00:00", "trade", 12.48, 23.0]
["2026-09-28T13:34:06.518925+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.550290+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.550290+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.550335+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.550355+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.550355+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.550500+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.550545+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.551217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.551217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.551227+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.551311+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:06.551567+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.551567+00:00", "trade", 12.48, 199.0]
["2026-09-28T13:34:06.551934+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.552953+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.553026+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.553037+00:00", "trade", 12.48, 577.0]
["2026-09-28T13:34:06.553041+00:00", "trade", 12.48, 133.0]
["2026-09-28T13:34:06.553044+00:00", "trade", 12.48, 380.0]
["2026-09-28T13:34:06.553044+00:00", "trade", 12.48, 216.0]
["2026-09-28T13:34:06.553050+00:00", "trade", 12.48, 432.0]
["2026-09-28T13:34:06.553050+00:00", "trade", 12.48, 176.0]
["2026-09-28T13:34:06.553050+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:06.553052+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.553053+00:00", "trade", 12.48, 7299.0]
["2026-09-28T13:34:06.553053+00:00", "trade", 12.48, 86.0]
["2026-09-28T13:34:06.553056+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.553058+00:00", "trade", 12.48, 2616.0]
["2026-09-28T13:34:06.553058+00:00", "trade", 12.48, 2534.0]
["2026-09-28T13:34:06.553107+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.553127+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.553132+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.553167+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.553194+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:06.553197+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.553217+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553242+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553257+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553367+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553412+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553497+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553507+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553507+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553512+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553528+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:34:06.553528+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553528+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553528+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553553+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553594+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:34:06.553597+00:00", "trade", 12.47, 400.0]
["2026-09-28T13:34:06.553600+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:34:06.553600+00:00", "trade", 12.47, 19.0]
["2026-09-28T13:34:06.553603+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553628+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553633+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553683+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553946+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.553969+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.553994+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:06.554018+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.554018+00:00", "trade", 12.475, 700.0]
["2026-09-28T13:34:06.554019+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.554179+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.554279+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.554505+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.554515+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.554637+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.554788+00:00", "trade", 12.48, 699.0]
["2026-09-28T13:34:06.554845+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.555126+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.555161+00:00", "trade", 12.475, 1.0]
["2026-09-28T13:34:06.556030+00:00", "trade", 12.47, 44.0]
["2026-09-28T13:34:06.556478+00:00", "trade", 12.4724, 1.0]
["2026-09-28T13:34:06.556600+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.556917+00:00", "trade", 12.47, 15.0]
["2026-09-28T13:34:06.557287+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:34:06.559392+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.563551+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.563677+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.563710+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:34:06.563975+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.564298+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.565217+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.565607+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.565863+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.566389+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.566449+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.566474+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.566837+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.566904+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.567319+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.567343+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:34:06.567352+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.569811+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.572214+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.575549+00:00", "trade", 12.475, 17.0]
["2026-09-28T13:34:06.586115+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.595289+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:34:06.595291+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595294+00:00", "trade", 12.475, 1500.0]
["2026-09-28T13:34:06.595357+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595415+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595490+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595550+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595573+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.595607+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595661+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.595704+00:00", "trade", 12.475, 400.0]
["2026-09-28T13:34:06.595736+00:00", "trade", 12.475, 1000.0]
["2026-09-28T13:34:06.595742+00:00", "trade", 12.475, 1500.0]
["2026-09-28T13:34:06.595787+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.595872+00:00", "trade", 12.475, 800.0]
["2026-09-28T13:34:06.595968+00:00", "trade", 12.475, 499.0]
["2026-09-28T13:34:06.596073+00:00", "trade", 12.475, 400.0]
["2026-09-28T13:34:06.596082+00:00", "trade", 12.475, 600.0]
["2026-09-28T13:34:06.596106+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.596145+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.596208+00:00", "trade", 12.475, 1200.0]
["2026-09-28T13:34:06.596407+00:00", "trade", 12.475, 1001.0]
["2026-09-28T13:34:06.598440+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598443+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598443+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598596+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598831+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598834+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598840+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.598888+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.599011+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.599137+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.599255+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.599405+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.599459+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:06.599549+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.600220+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:06.607449+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:34:06.608162+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.608166+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.608166+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:06.608168+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608177+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.608180+00:00", "trade", 12.48, 700.0]
["2026-09-28T13:34:06.608183+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.608225+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.608228+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.608228+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608234+00:00", "trade", 12.48, 900.0]
["2026-09-28T13:34:06.608240+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.608243+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608244+00:00", "trade", 12.48, 1257.0]
["2026-09-28T13:34:06.608249+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:34:06.608255+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.608263+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608263+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608267+00:00", "trade", 12.48, 800.0]
["2026-09-28T13:34:06.608269+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608277+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.608289+00:00", "trade", 12.48, 1200.0]
["2026-09-28T13:34:06.608303+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608309+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:06.608315+00:00", "trade", 12.48, 70.0]
["2026-09-28T13:34:06.608327+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:06.608339+00:00", "trade", 12.48, 89.0]
["2026-09-28T13:34:06.608348+00:00", "trade", 12.48, 4756.0]
["2026-09-28T13:34:06.608354+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:06.608364+00:00", "trade", 12.48, 1557.0]
["2026-09-28T13:34:06.608373+00:00", "trade", 12.48, 1200.0]
["2026-09-28T13:34:06.608381+00:00", "trade", 12.48, 800.0]
["2026-09-28T13:34:06.608391+00:00", "trade", 12.48, 131.0]
["2026-09-28T13:34:06.608429+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.608434+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.608459+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:06.608554+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.608794+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.608855+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.608910+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.608955+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609035+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609100+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609139+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:06.609155+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609190+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609221+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609356+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609396+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.609416+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.610995+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.611516+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.612248+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.613320+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.646439+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.646464+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.685663+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:06.732019+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:06.810262+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:06.844592+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:06.923083+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:06.949624+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:07.011428+00:00", "trade", 12.4811, 34.0]
["2026-09-28T13:34:07.162060+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:07.277741+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.277741+00:00", "trade", 12.48, 900.0]
["2026-09-28T13:34:07.277741+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.277786+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.277791+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.277806+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.277902+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.278077+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.278097+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.278663+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.278754+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.278759+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.354998+00:00", "trade", 12.48, 800.0]
["2026-09-28T13:34:07.355056+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.355161+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.355205+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:07.355833+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.355978+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.368497+00:00", "trade", 12.485, 5.0]
["2026-09-28T13:34:07.375830+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.375831+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:34:07.376316+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.381837+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:34:07.383025+00:00", "trade", 12.485, 1000.0]
["2026-09-28T13:34:07.383064+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.383067+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.383142+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.383196+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.384270+00:00", "trade", 12.485, 400.0]
["2026-09-28T13:34:07.384303+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.384357+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.389039+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:07.409135+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.436176+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:07.518190+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.662815+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:07.990706+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:08.279960+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:08.279963+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:08.279964+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.279967+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:08.279970+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:08.280008+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.280027+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:08.280030+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:08.280911+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.280941+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.402340+00:00", "trade", 12.48, 800.0]
["2026-09-28T13:34:08.407723+00:00", "trade", 12.48, 800.0]
["2026-09-28T13:34:08.542891+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.542914+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:08.543673+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.543813+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.548860+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.638058+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.725889+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:08.730433+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:08.761671+00:00", "trade", 12.485, 5.0]
["2026-09-28T13:34:08.830813+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:08.830999+00:00", "trade", 12.485, 17.0]
["2026-09-28T13:34:08.831020+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:08.831041+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:08.831047+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:34:08.831059+00:00", "trade", 12.485, 2.0]
["2026-09-28T13:34:08.831080+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:34:08.831116+00:00", "trade", 12.485, 285.0]
["2026-09-28T13:34:08.831122+00:00", "trade", 12.48, 285.0]
["2026-09-28T13:34:08.831290+00:00", "trade", 12.485, 623.0]
["2026-09-28T13:34:08.914469+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:34:09.282115+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.282117+00:00", "trade", 12.48, 199.0]
["2026-09-28T13:34:09.282124+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:09.282124+00:00", "trade", 12.48, 284.0]
["2026-09-28T13:34:09.282862+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.282983+00:00", "trade", 12.48, 14.0]
["2026-09-28T13:34:09.283103+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.283133+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.283148+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.283173+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:09.283299+00:00", "trade", 12.48, 12.0]
["2026-09-28T13:34:09.283723+00:00", "trade", 12.48, 19.0]
["2026-09-28T13:34:09.283794+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.285052+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.286907+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.406807+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:09.518174+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.520399+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.569691+00:00", "trade", 12.485, 2.0]
["2026-09-28T13:34:09.731285+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:09.731366+00:00", "trade", 12.48, 183.0]
["2026-09-28T13:34:09.785026+00:00", "trade", 12.485, 800.0]
["2026-09-28T13:34:09.828169+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.828269+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.959220+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:09.960565+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.985093+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:09.991790+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:10.042836+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.223763+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.259949+00:00", "trade", 12.4899, 199.0]
["2026-09-28T13:34:10.285354+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:10.285355+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.285357+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:10.285901+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.286052+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.286312+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.286317+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.286325+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:10.286325+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:10.286361+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:10.286372+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.286449+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:10.286974+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.286999+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.287189+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.287320+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.289062+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:10.336470+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:10.377371+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:10.378806+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:34:10.381259+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.387038+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.387053+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.467162+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:10.497622+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:34:10.517827+00:00", "trade", 12.485, 14.0]
["2026-09-28T13:34:10.650587+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:10.698727+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:10.724119+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:10.954223+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:11.091230+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:11.286519+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:11.286520+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:11.286522+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:11.286522+00:00", "trade", 12.48, 290.0]
["2026-09-28T13:34:11.286576+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:11.286850+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:11.287537+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:11.415177+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:11.715123+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:11.715794+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.023391+00:00", "trade", 12.4891, 1050.0]
["2026-09-28T13:34:12.288520+00:00", "trade", 12.48, 209.0]
["2026-09-28T13:34:12.288521+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.288522+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:12.288525+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.288525+00:00", "trade", 12.48, 481.0]
["2026-09-28T13:34:12.289087+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.289444+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.289455+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.289488+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.289506+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:12.289559+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.290080+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.322988+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.345016+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.378419+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.384030+00:00", "trade", 12.485, 2.0]
["2026-09-28T13:34:12.385032+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.385864+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.386350+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.388075+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:34:12.388114+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.388132+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.388204+00:00", "trade", 12.485, 475.0]
["2026-09-28T13:34:12.388291+00:00", "trade", 12.485, 875.0]
["2026-09-28T13:34:12.389311+00:00", "trade", 12.485, 875.0]
["2026-09-28T13:34:12.389371+00:00", "trade", 12.485, 875.0]
["2026-09-28T13:34:12.389447+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.389951+00:00", "trade", 12.485, 700.0]
["2026-09-28T13:34:12.390000+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.390099+00:00", "trade", 12.485, 875.0]
["2026-09-28T13:34:12.390183+00:00", "trade", 12.485, 875.0]
["2026-09-28T13:34:12.390201+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.416060+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:12.642239+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:12.683798+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.683798+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.683801+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.684222+00:00", "trade", 12.48, 419.0]
["2026-09-28T13:34:12.684225+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:12.684226+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.684228+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:12.684231+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.684231+00:00", "trade", 12.48, 247.0]
["2026-09-28T13:34:12.684331+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.684572+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.684767+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.684912+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.685188+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.685566+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.685566+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.685585+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:12.685641+00:00", "trade", 12.48, 53.0]
["2026-09-28T13:34:12.685644+00:00", "trade", 12.48, 47.0]
["2026-09-28T13:34:12.685644+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.685699+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.685809+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.686491+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.686916+00:00", "trade", 12.48, 16.0]
["2026-09-28T13:34:12.686916+00:00", "trade", 12.48, 84.0]
["2026-09-28T13:34:12.686959+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:12.687173+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:12.687461+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:12.687461+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:12.687461+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:12.687504+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687509+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687559+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687572+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687581+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687584+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687608+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687614+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687639+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687641+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687653+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687689+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687695+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687704+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687710+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687749+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687764+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687764+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687821+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687874+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687876+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687889+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.687933+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.687990+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.688045+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688050+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:34:12.688053+00:00", "trade", 12.48, 77.0]
["2026-09-28T13:34:12.688056+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:12.688059+00:00", "trade", 12.48, 424.0]
["2026-09-28T13:34:12.688059+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:12.688062+00:00", "trade", 12.48, 252.0]
["2026-09-28T13:34:12.688080+00:00", "trade", 12.48, 700.0]
["2026-09-28T13:34:12.688090+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688100+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688119+00:00", "trade", 12.48, 48.0]
["2026-09-28T13:34:12.688119+00:00", "trade", 12.475, 56.0]
["2026-09-28T13:34:12.688119+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.688120+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688155+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688185+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688190+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.688250+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688303+00:00", "trade", 12.48, 900.0]
["2026-09-28T13:34:12.688305+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688306+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.688316+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688330+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:12.688330+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688346+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688391+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688420+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.688594+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.688609+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.688621+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688626+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688648+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.688679+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:34:12.688683+00:00", "trade", 12.48, 1200.0]
["2026-09-28T13:34:12.688683+00:00", "trade", 12.48, 2500.0]
["2026-09-28T13:34:12.688684+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.688693+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.688730+00:00", "trade", 12.48, 86.0]
["2026-09-28T13:34:12.688731+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.688731+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.688733+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:34:12.688741+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.688748+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.688856+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:12.688887+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.688952+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.689072+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.689082+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.689262+00:00", "trade", 12.4775, 100.0]
["2026-09-28T13:34:12.689323+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.689368+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.689406+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.692130+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.699020+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.700124+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.702760+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.702761+00:00", "trade", 12.48, 1900.0]
["2026-09-28T13:34:12.702969+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.702971+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.702975+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:12.703236+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.703256+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.704354+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.704355+00:00", "trade", 12.48, 224.0]
["2026-09-28T13:34:12.704359+00:00", "trade", 12.48, 276.0]
["2026-09-28T13:34:12.704695+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.704700+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.705346+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.705483+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:12.705483+00:00", "trade", 12.48, 229.0]
["2026-09-28T13:34:12.706072+00:00", "trade", 12.48, 24.0]
["2026-09-28T13:34:12.706072+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:34:12.706073+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.706075+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:34:12.706564+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.706870+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.707566+00:00", "trade", 12.48, 89.0]
["2026-09-28T13:34:12.707630+00:00", "trade", 12.48, 53.0]
["2026-09-28T13:34:12.707636+00:00", "trade", 12.48, 124.0]
["2026-09-28T13:34:12.707637+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:12.707639+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:34:12.707689+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.707707+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.707737+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.707742+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.707747+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.707756+00:00", "trade", 12.48, 82.0]
["2026-09-28T13:34:12.707757+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.707787+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.707812+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.707822+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.707825+00:00", "trade", 12.48, 16.0]
["2026-09-28T13:34:12.707862+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.707862+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.707872+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.708058+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.708619+00:00", "trade", 12.48, 19.0]
["2026-09-28T13:34:12.709225+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.709235+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.709236+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.709320+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.709329+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.709392+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:12.709443+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.709456+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.709470+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.709496+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.710333+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.710402+00:00", "trade", 12.475, 400.0]
["2026-09-28T13:34:12.710465+00:00", "trade", 12.475, 200.0]
["2026-09-28T13:34:12.710517+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.711157+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.711656+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.713319+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.714237+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714237+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714243+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:12.714243+00:00", "trade", 12.48, 700.0]
["2026-09-28T13:34:12.714260+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714260+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.714279+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:34:12.714285+00:00", "trade", 12.48, 48.0]
["2026-09-28T13:34:12.714291+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714291+00:00", "trade", 12.48, 160.0]
["2026-09-28T13:34:12.714297+00:00", "trade", 12.48, 124.0]
["2026-09-28T13:34:12.714303+00:00", "trade", 12.48, 152.0]
["2026-09-28T13:34:12.714309+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:12.714309+00:00", "trade", 12.48, 554.0]
["2026-09-28T13:34:12.714318+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714323+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714333+00:00", "trade", 12.48, 1300.0]
["2026-09-28T13:34:12.714388+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714393+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714423+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714474+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:12.714483+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714488+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:12.714493+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.714498+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:34:12.714502+00:00", "trade", 12.48, 358.0]
["2026-09-28T13:34:12.714502+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714504+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714507+00:00", "trade", 12.48, 73.0]
["2026-09-28T13:34:12.714507+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714511+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:34:12.714511+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:12.714520+00:00", "trade", 12.48, 63.0]
["2026-09-28T13:34:12.714543+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.714653+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:12.714769+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.714856+00:00", "trade", 12.48, 1800.0]
["2026-09-28T13:34:12.714939+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715069+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715124+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715164+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715235+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715445+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715475+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715581+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.715614+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:12.717380+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.719314+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.769893+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:12.775541+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:12.784737+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:12.784961+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.793292+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.793503+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:12.793761+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:12.793765+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:12.793765+00:00", "trade", 12.49, 60.0]
["2026-09-28T13:34:12.793768+00:00", "trade", 12.49, 5800.0]
["2026-09-28T13:34:12.793768+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:12.793773+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:12.793773+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:12.793773+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:12.793776+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:34:12.793776+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:12.793780+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:34:12.793821+00:00", "trade", 12.49, 20.0]
["2026-09-28T13:34:12.793821+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:12.793824+00:00", "trade", 12.49, 278.0]
["2026-09-28T13:34:12.793830+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:12.793830+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:12.793834+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:12.793837+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:34:12.793837+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:12.793840+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:12.793843+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:12.793847+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:12.793847+00:00", "trade", 12.49, 1022.0]
["2026-09-28T13:34:12.793852+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:12.793852+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:34:12.793856+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:12.793856+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:12.793861+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:12.793861+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:34:12.793861+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:34:12.793861+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:12.793864+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:12.793876+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:12.793891+00:00", "trade", 12.49, 1335.0]
["2026-09-28T13:34:12.793892+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.793913+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.793918+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.793923+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.793923+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.793953+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.794013+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:12.794063+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:12.794164+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794330+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.794414+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.794438+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:12.794499+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794546+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:12.794564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794619+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794629+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794644+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794704+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794805+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794823+00:00", "trade", 12.485, 19.0]
["2026-09-28T13:34:12.794845+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794870+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794870+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794877+00:00", "trade", 12.485, 81.0]
["2026-09-28T13:34:12.794965+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794965+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.794990+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.795078+00:00", "trade", 12.485, 626.0]
["2026-09-28T13:34:12.795125+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.795201+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.795286+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.795659+00:00", "trade", 12.49, 1100.0]
["2026-09-28T13:34:12.795855+00:00", "trade", 12.485, 780.0]
["2026-09-28T13:34:12.796128+00:00", "trade", 12.485, 22.0]
["2026-09-28T13:34:12.796194+00:00", "trade", 12.485, 72.0]
["2026-09-28T13:34:12.796332+00:00", "trade", 12.485, 626.0]
["2026-09-28T13:34:12.796498+00:00", "trade", 12.485, 374.0]
["2026-09-28T13:34:12.796845+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.799967+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.809810+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.826430+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.826430+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:12.915137+00:00", "trade", 12.4913, 17.0]
["2026-09-28T13:34:12.995796+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:13.006312+00:00", "trade", 12.495, 625.0]
["2026-09-28T13:34:13.055422+00:00", "trade", 12.4901, 17.0]
["2026-09-28T13:34:13.061668+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:13.181796+00:00", "trade", 12.4901, 17.0]
["2026-09-28T13:34:13.285432+00:00", "trade", 12.495, 17.0]
["2026-09-28T13:34:13.290809+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:13.290812+00:00", "trade", 12.49, 800.0]
["2026-09-28T13:34:13.291146+00:00", "trade", 12.49, 1700.0]
["2026-09-28T13:34:13.291148+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:13.291167+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:13.291210+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:13.291365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:13.291711+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:13.293645+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:13.397942+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:34:13.398246+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:34:13.494175+00:00", "trade", 12.4986, 1.0]
["2026-09-28T13:34:13.540684+00:00", "trade", 12.495, 50.0]
["2026-09-28T13:34:13.561542+00:00", "trade", 12.4901, 17.0]
["2026-09-28T13:34:13.568617+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:13.568802+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:13.763856+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:13.764304+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:13.783920+00:00", "trade", 12.495, 17.0]
["2026-09-28T13:34:13.987836+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:14.151758+00:00", "trade", 12.4932, 300.0]
["2026-09-28T13:34:14.183605+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:15.160843+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:15.293962+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:15.293977+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:15.294034+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:15.294079+00:00", "trade", 12.49, 1600.0]
["2026-09-28T13:34:15.294080+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:15.294541+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:15.568932+00:00", "trade", 12.495, 2000.0]
["2026-09-28T13:34:15.647110+00:00", "trade", 12.49, 3100.0]
["2026-09-28T13:34:15.647302+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:34:15.653425+00:00", "trade", 12.49, 1600.0]
["2026-09-28T13:34:15.698542+00:00", "trade", 12.49, 3076.0]
["2026-09-28T13:34:15.920156+00:00", "trade", 12.4911, 50.0]
["2026-09-28T13:34:16.295671+00:00", "trade", 12.49, 900.0]
["2026-09-28T13:34:16.295671+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:16.295671+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:16.295737+00:00", "trade", 12.49, 11.0]
["2026-09-28T13:34:16.295737+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:34:16.295797+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:16.295797+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:16.295803+00:00", "trade", 12.49, 58.0]
["2026-09-28T13:34:16.295811+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:16.295819+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:16.295819+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:16.295824+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:16.295826+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:34:16.295828+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:16.295830+00:00", "trade", 12.49, 73.0]
["2026-09-28T13:34:16.295877+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295877+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295906+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295906+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295916+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295921+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295932+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295946+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295957+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295957+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295962+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295982+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.295997+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296007+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296312+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296317+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296362+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296408+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296423+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296448+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296688+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296784+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296864+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.296904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.297245+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.297305+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.300217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.300217+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.335336+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.335716+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.445288+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.524296+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.580637+00:00", "trade", 12.485, 87.0]
["2026-09-28T13:34:16.586925+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:16.761523+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.764896+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.768900+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.779721+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:16.779761+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.779771+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:16.950223+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:17.082914+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:17.275948+00:00", "trade", 12.4888, 1.0]
["2026-09-28T13:34:17.290015+00:00", "trade", 12.485, 17.0]
["2026-09-28T13:34:17.297876+00:00", "trade", 12.48, 400.0]
["2026-09-28T13:34:17.297936+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:17.297942+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:17.298231+00:00", "trade", 12.48, 1700.0]
["2026-09-28T13:34:17.298269+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:17.298300+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:17.298810+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:17.301346+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:17.303978+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:17.340310+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:34:17.424179+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:17.547376+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:17.646303+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:17.673876+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:18.026139+00:00", "trade", 12.4888, 2.0]
["2026-09-28T13:34:18.027520+00:00", "trade", 12.48, 17.0]
["2026-09-28T13:34:18.087072+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:18.185360+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:18.443503+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:18.443509+00:00", "trade", 12.485, 17.0]
["2026-09-28T13:34:18.443533+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:18.443566+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:34:18.443668+00:00", "trade", 12.485, 273.0]
["2026-09-28T13:34:18.504160+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:18.681551+00:00", "trade", 12.4899, 750.0]
["2026-09-28T13:34:18.714144+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:18.714168+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:19.172836+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:19.300588+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:19.300590+00:00", "trade", 12.48, 1000.0]
["2026-09-28T13:34:19.760388+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:19.856296+00:00", "trade", 12.4888, 1.0]
["2026-09-28T13:34:20.005007+00:00", "trade", 12.4888, 1.0]
["2026-09-28T13:34:20.305324+00:00", "trade", 12.4888, 1.0]
["2026-09-28T13:34:20.538155+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:20.550812+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:20.552206+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.552208+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.552211+00:00", "trade", 12.48, 1300.0]
["2026-09-28T13:34:20.552725+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:20.552727+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.552785+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:34:20.552787+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.552792+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.553514+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.553539+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.553552+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.553555+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:20.553561+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.553634+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.554150+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.554165+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.554276+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.554937+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.554938+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.555027+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.555925+00:00", "trade", 12.48, 2900.0]
["2026-09-28T13:34:20.555925+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:34:20.555937+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:34:20.555965+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.556010+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.556060+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.556095+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.557230+00:00", "trade", 12.475, 606.0]
["2026-09-28T13:34:20.557251+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.557864+00:00", "trade", 12.475, 94.0]
["2026-09-28T13:34:20.558138+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.558195+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.559293+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.559739+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.559789+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.559944+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.560883+00:00", "trade", 12.475, 1200.0]
["2026-09-28T13:34:20.560950+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.560953+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.560962+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:20.560962+00:00", "trade", 12.48, 700.0]
["2026-09-28T13:34:20.560968+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:20.560968+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:20.560987+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.560998+00:00", "trade", 12.48, 86.0]
["2026-09-28T13:34:20.561002+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:20.561002+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561002+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561016+00:00", "trade", 12.48, 4.0]
["2026-09-28T13:34:20.561027+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561028+00:00", "trade", 12.48, 97.0]
["2026-09-28T13:34:20.561037+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:20.561037+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561042+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561052+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:20.561061+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:34:20.561070+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:20.561097+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561100+00:00", "trade", 12.48, 590.0]
["2026-09-28T13:34:20.561121+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:20.561121+00:00", "trade", 12.48, 72.0]
["2026-09-28T13:34:20.561137+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561142+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561147+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:34:20.561217+00:00", "trade", 12.48, 1000.0]
["2026-09-28T13:34:20.561221+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:34:20.561224+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:20.561229+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:34:20.561229+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:34:20.561229+00:00", "trade", 12.475, 34.0]
["2026-09-28T13:34:20.561388+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:20.561403+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:20.561423+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:20.561448+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:20.561461+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.561468+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:20.561478+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:34:20.561488+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.561500+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.561554+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.561581+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.561588+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.561599+00:00", "trade", 12.48, 21.0]
["2026-09-28T13:34:20.561599+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:34:20.561602+00:00", "trade", 12.48, 13.0]
["2026-09-28T13:34:20.561613+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.561653+00:00", "trade", 12.475, 375.0]
["2026-09-28T13:34:20.561713+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:34:20.561769+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.561861+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.561870+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:20.561957+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.561966+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:34:20.561984+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.562056+00:00", "trade", 12.48, 112.0]
["2026-09-28T13:34:20.562124+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.562174+00:00", "trade", 12.4775, 100.0]
["2026-09-28T13:34:20.562273+00:00", "trade", 12.4775, 100.0]
["2026-09-28T13:34:20.562530+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.562876+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.563292+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.563413+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.563984+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.564971+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.568795+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.593072+00:00", "trade", 12.485, 56.0]
["2026-09-28T13:34:20.596549+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:34:20.624032+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.639304+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.639770+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.652746+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.653292+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.661772+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.688120+00:00", "trade", 12.4822, 1.0]
["2026-09-28T13:34:20.748830+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:20.810419+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:34:20.810449+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:20.828255+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:20.961265+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:20.996037+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:21.012725+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:21.013304+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:21.013908+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:21.014374+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:21.017667+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:21.024764+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:21.097992+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:21.158362+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:21.257484+00:00", "trade", 12.49, 40.0]
["2026-09-28T13:34:21.257514+00:00", "trade", 12.485, 40.0]
["2026-09-28T13:34:21.258756+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:21.303232+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:34:21.486333+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:21.521800+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:21.671176+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:21.733027+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:21.778502+00:00", "trade", 12.485, 1.0]
["2026-09-28T13:34:22.018363+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:22.233303+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.234276+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.249805+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.249808+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.249883+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.249940+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.249997+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.250051+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.250385+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.250437+00:00", "trade", 12.485, 1500.0]
["2026-09-28T13:34:22.250437+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.250437+00:00", "trade", 12.485, 150.0]
["2026-09-28T13:34:22.250857+00:00", "trade", 12.485, 700.0]
["2026-09-28T13:34:22.250920+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.251176+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.256935+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.256998+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:34:22.258074+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.258643+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259422+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259476+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259530+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259590+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259644+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259701+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.259755+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.262077+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:34:22.267887+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.268675+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:22.268888+00:00", "trade", 12.485, 275.0]
["2026-09-28T13:34:22.269285+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.269694+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.269724+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.269757+00:00", "trade", 12.485, 125.0]
["2026-09-28T13:34:22.275119+00:00", "trade", 12.4889, 4.0]
["2026-09-28T13:34:22.275477+00:00", "trade", 12.4889, 1.0]
["2026-09-28T13:34:22.278962+00:00", "trade", 12.485, 2.0]
["2026-09-28T13:34:22.283311+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.283344+00:00", "trade", 12.485, 400.0]
["2026-09-28T13:34:22.283969+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.284402+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.286474+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.287479+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.289957+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.290958+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.294918+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.294976+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300337+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300382+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300391+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300406+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300437+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300449+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300494+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.300924+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.301131+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.301291+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.301961+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.302890+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.302926+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.305720+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.306920+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.307254+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.307257+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:34:22.307260+00:00", "trade", 12.48, 600.0]
["2026-09-28T13:34:22.307295+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.307786+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.307976+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.308077+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.313683+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.314300+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.320687+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.320750+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.320804+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.320864+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.320918+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.320976+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.324437+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.326524+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.326737+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:22.326921+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.327234+00:00", "trade", 12.485, 600.0]
["2026-09-28T13:34:22.327249+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.327285+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.327513+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.328858+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.329317+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.329955+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.330012+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.331735+00:00", "trade", 12.485, 500.0]
["2026-09-28T13:34:22.331880+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.331973+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.333973+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.333985+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.334705+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.335156+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.335186+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.348829+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:34:22.350879+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.350948+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.350948+00:00", "trade", 12.49, 19.0]
["2026-09-28T13:34:22.350975+00:00", "trade", 12.49, 181.0]
["2026-09-28T13:34:22.351026+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:22.351291+00:00", "trade", 12.49, 318.0]
["2026-09-28T13:34:22.351291+00:00", "trade", 12.49, 1400.0]
["2026-09-28T13:34:22.351474+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:22.351513+00:00", "trade", 12.49, 2300.0]
["2026-09-28T13:34:22.351513+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:22.351516+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:22.351544+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:22.351546+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:22.351546+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:22.351634+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:22.351658+00:00", "trade", 12.49, 2500.0]
["2026-09-28T13:34:22.351666+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:34:22.351700+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:22.351726+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.351727+00:00", "trade", 12.49, 21.0]
["2026-09-28T13:34:22.351730+00:00", "trade", 12.49, 79.0]
["2026-09-28T13:34:22.351751+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:22.351754+00:00", "trade", 12.49, 99.0]
["2026-09-28T13:34:22.351861+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.351861+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.351866+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.351891+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.351896+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.351912+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352122+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352122+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352152+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352232+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352247+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352312+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352373+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352373+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352417+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352417+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.352473+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.355474+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:34:22.412691+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.517071+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.525390+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.533905+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:34:22.569105+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.576501+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:34:22.578427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.578527+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.620692+00:00", "trade", 12.4923, 17.0]
["2026-09-28T13:34:22.815002+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:22.823180+00:00", "trade", 12.4901, 10.0]
["2026-09-28T13:34:23.023955+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.082069+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.200641+00:00", "trade", 12.4999, 50.0]
["2026-09-28T13:34:23.228536+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:23.309161+00:00", "trade", 12.49, 1200.0]
["2026-09-28T13:34:23.309181+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.309182+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:23.309687+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.310224+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.310935+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.670008+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:23.685058+00:00", "trade", 12.495, 2.0]
["2026-09-28T13:34:23.881520+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:23.904442+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.904452+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:23.957936+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:24.043890+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:24.110027+00:00", "trade", 12.5, 39.0]
["2026-09-28T13:34:24.112430+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:24.269470+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:24.421128+00:00", "trade", 12.495, 2.0]
["2026-09-28T13:34:24.489566+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:24.875696+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:25.058124+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:25.245363+00:00", "trade", 12.4988, 50.0]
["2026-09-28T13:34:25.311942+00:00", "trade", 12.49, 800.0]
["2026-09-28T13:34:25.311952+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:25.311954+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:25.358102+00:00", "trade", 12.495, 276.0]
["2026-09-28T13:34:25.404572+00:00", "trade", 12.4998, 950.0]
["2026-09-28T13:34:25.629575+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:25.632121+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:25.805125+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:25.915222+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314050+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314051+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:27.314051+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:27.314121+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:27.314602+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314607+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314627+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314637+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314692+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.314996+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:27.437681+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.631724+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:27.631787+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:27.631847+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:34:27.709904+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:27.777897+00:00", "trade", 12.4922, 58.0]
["2026-09-28T13:34:27.787029+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.787641+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:27.934724+00:00", "trade", 12.495, 2.0]
["2026-09-28T13:34:28.022561+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:34:28.023009+00:00", "trade", 12.49, 9.0]
["2026-09-28T13:34:28.023393+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:28.106175+00:00", "trade", 12.495, 1000.0]
["2026-09-28T13:34:28.316162+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:28.316232+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:28.316874+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:28.421051+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:28.657210+00:00", "trade", 12.4999, 10000.0]
["2026-09-28T13:34:28.945908+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:29.100384+00:00", "trade", 12.49, 31.0]
["2026-09-28T13:34:29.100781+00:00", "trade", 12.49, 69.0]
["2026-09-28T13:34:29.124805+00:00", "trade", 12.4901, 17.0]
["2026-09-28T13:34:29.318318+00:00", "trade", 12.49, 599.0]
["2026-09-28T13:34:29.318319+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.318321+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:29.318321+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:29.318375+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:29.318381+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:29.319282+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.652872+00:00", "trade", 12.4988, 3.0]
["2026-09-28T13:34:29.811931+00:00", "trade", 12.5, 10000.0]
["2026-09-28T13:34:29.826588+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:29.937718+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:29.938082+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:29.991035+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:30.095073+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:30.243515+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:30.321133+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:34:30.321133+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:30.321283+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:30.338299+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:30.338630+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:30.450303+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:34:30.507930+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:30.751084+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:30.882489+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:30.928018+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:31.006809+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:31.166523+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:31.224997+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:31.323040+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.323041+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:34:31.323043+00:00", "trade", 12.49, 375.0]
["2026-09-28T13:34:31.323056+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:31.323059+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.323059+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.323084+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.323089+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.396019+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:31.407239+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:31.520616+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.521047+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.596237+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:34:31.609820+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:31.697623+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:31.774316+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:31.819135+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:31.871447+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:31.908219+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:31.967400+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:31.967433+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:34:31.967440+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:31.967458+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:34:31.986355+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:32.046853+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:32.286524+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.286606+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:32.325432+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.325453+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:34:32.325453+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:32.325928+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:32.530275+00:00", "trade", 12.495, 6.0]
["2026-09-28T13:34:32.825583+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:33.240781+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:33.636462+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:33.839826+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:33.872417+00:00", "trade", 12.4925, 8.0]
["2026-09-28T13:34:33.999038+00:00", "trade", 12.495, 50.0]
["2026-09-28T13:34:33.999540+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:34.018127+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.018583+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.019100+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.098745+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.327845+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:34.327846+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.327863+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:34.327867+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.327867+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.327892+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.327897+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.381289+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:34.629035+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.684148+00:00", "trade", 12.4912, 21.0]
["2026-09-28T13:34:34.684884+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:34.735249+00:00", "trade", 12.4987, 8.0]
["2026-09-28T13:34:34.735610+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:34.849603+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:35.962385+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:34:36.523064+00:00", "trade", 12.4987, 5.0]
["2026-09-28T13:34:36.526556+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:36.843471+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.843596+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.844063+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:36.844423+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.030411+00:00", "trade", 12.494, 277.0]
["2026-09-28T13:34:37.230971+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.433087+00:00", "trade", 12.4921, 51.0]
["2026-09-28T13:34:37.447844+00:00", "trade", 12.5, 73.0]
["2026-09-28T13:34:37.463033+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:37.791364+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.791489+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.791925+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.792050+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.792085+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:37.868593+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:37.888347+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:38.068640+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:38.149713+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:38.254870+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:38.255832+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:38.256584+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:38.685787+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:38.751846+00:00", "trade", 12.499, 1.0]
["2026-09-28T13:34:38.803846+00:00", "trade", 12.499, 1.0]
["2026-09-28T13:34:38.927736+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.206060+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.474173+00:00", "trade", 12.4916, 300.0]
["2026-09-28T13:34:39.530756+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:39.554612+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:39.902347+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.903295+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.903776+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.903851+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.903856+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:39.904217+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.057091+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:40.091343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.161148+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:34:40.180959+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:40.199258+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:40.202754+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.248308+00:00", "trade", 12.4914, 1.0]
["2026-09-28T13:34:40.332343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.332344+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:34:40.332347+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:34:40.332347+00:00", "trade", 12.49, 94.0]
["2026-09-28T13:34:40.332398+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:40.332404+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:40.333456+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.359270+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:34:40.359375+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.359679+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.359739+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.359990+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.360331+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.360340+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.360388+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.361002+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.364454+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:34:40.369617+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:34:40.374212+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:40.374682+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.374736+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.374796+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:40.374868+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:34:40.374974+00:00", "trade", 12.495, 92.0]
["2026-09-28T13:34:40.374976+00:00", "trade", 12.495, 34.0]
["2026-09-28T13:34:40.375036+00:00", "trade", 12.495, 66.0]
["2026-09-28T13:34:40.385357+00:00", "trade", 12.495, 60.0]
["2026-09-28T13:34:40.412897+00:00", "trade", 12.4901, 34.0]
["2026-09-28T13:34:40.449521+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:34:40.479064+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:40.659615+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.764547+00:00", "trade", 12.4914, 1.0]
["2026-09-28T13:34:40.844586+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.847107+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.847107+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.848185+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.866018+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:40.866914+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:34:40.867045+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:40.867053+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:40.867119+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:40.867161+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:40.867345+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:40.973705+00:00", "trade", 12.498, 1.0]
["2026-09-28T13:34:41.187437+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:41.224886+00:00", "trade", 12.495, 400.0]
["2026-09-28T13:34:41.237802+00:00", "trade", 12.4989, 4.0]
["2026-09-28T13:34:41.238169+00:00", "trade", 12.4989, 1.0]
["2026-09-28T13:34:41.243689+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:41.243904+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:41.334934+00:00", "trade", 12.49, 900.0]
["2026-09-28T13:34:41.334949+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:41.334952+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:41.335718+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:41.639098+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:41.704657+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:42.157695+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:42.157700+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:42.325011+00:00", "trade", 12.4913, 512.0]
["2026-09-28T13:34:42.339463+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:34:42.725053+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:42.725065+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:34:42.725164+00:00", "trade", 12.495, 990.0]
["2026-09-28T13:34:42.818711+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:43.337332+00:00", "trade", 12.49, 205.0]
["2026-09-28T13:34:43.337335+00:00", "trade", 12.49, 495.0]
["2026-09-28T13:34:43.337336+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:43.337398+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:43.337404+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:43.338268+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:43.448812+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:43.494424+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:43.710111+00:00", "trade", 12.495, 1000.0]
["2026-09-28T13:34:43.877695+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:43.914830+00:00", "trade", 12.499, 250.0]
["2026-09-28T13:34:43.958305+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:34:43.958333+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:43.958762+00:00", "trade", 12.49, 9.0]
["2026-09-28T13:34:43.959255+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:43.959696+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:44.081763+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:44.088660+00:00", "trade", 12.4999, 550.0]
["2026-09-28T13:34:44.264779+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:44.340159+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:44.340160+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:34:44.340656+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:44.491745+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:44.530511+00:00", "trade", 12.4987, 23.0]
["2026-09-28T13:34:44.778865+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:44.870731+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:45.172417+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:45.195777+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:45.195789+00:00", "trade", 12.495, 17.0]
["2026-09-28T13:34:45.195906+00:00", "trade", 12.495, 53.0]
["2026-09-28T13:34:45.224264+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:45.270208+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:45.341929+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:34:45.341931+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:45.341986+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:45.341998+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:45.443253+00:00", "trade", 12.495, 12.0]
["2026-09-28T13:34:45.445724+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:45.738777+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:45.793198+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:45.838164+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:34:45.969500+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:45.969539+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:46.019082+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.344789+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.344790+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:46.344790+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:46.345256+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:46.756948+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:47.061430+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:47.123369+00:00", "trade", 12.495, 20.0]
["2026-09-28T13:34:47.545080+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:47.653516+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:47.745617+00:00", "trade", 12.4901, 1.0]
["2026-09-28T13:34:48.000385+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:48.041752+00:00", "trade", 12.4987, 10.0]
["2026-09-28T13:34:48.209748+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:48.264818+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:34:48.347116+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:34:48.347119+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.347122+00:00", "trade", 12.49, 240.0]
["2026-09-28T13:34:48.347122+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:34:48.347125+00:00", "trade", 12.49, 49.0]
["2026-09-28T13:34:48.347179+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:48.347182+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:48.348061+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:48.384417+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:48.397254+00:00", "trade", 12.4922, 50.0]
["2026-09-28T13:34:48.691188+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:34:48.691627+00:00", "trade", 12.49, 9.0]
["2026-09-28T13:34:48.696983+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:49.240819+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:49.332661+00:00", "trade", 12.495, 4.0]
["2026-09-28T13:34:49.333419+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:34:49.375904+00:00", "trade", 12.4901, 17.0]
["2026-09-28T13:34:49.635694+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:49.660871+00:00", "trade", 12.495, 790.0]
["2026-09-28T13:34:49.660946+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:49.661033+00:00", "trade", 12.495, 110.0]
["2026-09-28T13:34:49.910905+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:50.081866+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:50.350024+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.350026+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:50.350032+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:50.350676+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.350831+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.473529+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:50.525025+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:50.553864+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:34:50.553879+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:34:50.736306+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:50.758869+00:00", "trade", 12.4909, 43.0]
["2026-09-28T13:34:50.970304+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:51.140271+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:51.186406+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:51.352207+00:00", "trade", 12.49, 23.0]
["2026-09-28T13:34:51.352213+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:51.352213+00:00", "trade", 12.49, 77.0]
["2026-09-28T13:34:51.352225+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:51.355208+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:51.505230+00:00", "trade", 12.4925, 8.0]
["2026-09-28T13:34:51.515105+00:00", "trade", 12.4922, 1.0]
["2026-09-28T13:34:51.558947+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:51.629727+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:34:51.696354+00:00", "trade", 12.49, 131.0]
["2026-09-28T13:34:51.767314+00:00", "trade", 12.4999, 2.0]
["2026-09-28T13:34:51.771847+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:34:51.909912+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:52.152182+00:00", "trade", 12.49, 52.0]
["2026-09-28T13:34:52.225972+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:52.354624+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.354625+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:34:52.605528+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.711697+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:52.859745+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.860331+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.861304+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.870280+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.921262+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:52.961869+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.961964+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.961969+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.962059+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.962350+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.962375+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.962716+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.963086+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.963613+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:52.964700+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.014539+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.019421+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.019682+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.020268+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.020739+00:00", "trade", 12.495, 540.0]
["2026-09-28T13:34:53.020739+00:00", "trade", 12.495, 60.0]
["2026-09-28T13:34:53.021396+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.024388+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.034154+00:00", "trade", 12.495, 40.0]
["2026-09-28T13:34:53.034160+00:00", "trade", 12.495, 560.0]
["2026-09-28T13:34:53.050149+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.356379+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.356382+00:00", "trade", 12.495, 74.0]
["2026-09-28T13:34:53.356826+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.357764+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.358946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.358946+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.362831+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.363248+00:00", "trade", 12.495, 140.0]
["2026-09-28T13:34:53.363254+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.367422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.373902+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.373914+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.373971+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.374025+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.374082+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.374458+00:00", "trade", 12.495, 196.0]
["2026-09-28T13:34:53.374461+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.419861+00:00", "trade", 12.495, 26.0]
["2026-09-28T13:34:53.419921+00:00", "trade", 12.495, 74.0]
["2026-09-28T13:34:53.460127+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.460130+00:00", "trade", 12.495, 574.0]
["2026-09-28T13:34:53.460373+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460379+00:00", "trade", 12.495, 26.0]
["2026-09-28T13:34:53.460388+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460467+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460470+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:34:53.460473+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460473+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:34:53.460476+00:00", "trade", 12.5, 761.0]
["2026-09-28T13:34:53.460486+00:00", "trade", 12.495, 74.0]
["2026-09-28T13:34:53.460486+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:53.460492+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460492+00:00", "trade", 12.5, 1038.0]
["2026-09-28T13:34:53.460492+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460498+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460498+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460498+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460503+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460503+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460503+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460506+00:00", "trade", 12.5, 85.0]
["2026-09-28T13:34:53.460506+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460510+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460510+00:00", "trade", 12.5, 81.0]
["2026-09-28T13:34:53.460514+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460516+00:00", "trade", 12.5, 85.0]
["2026-09-28T13:34:53.460516+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:34:53.460516+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460516+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:34:53.460519+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460519+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460521+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:34:53.460525+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.460525+00:00", "trade", 12.5, 34.0]
["2026-09-28T13:34:53.460525+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460525+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460529+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460530+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460530+00:00", "trade", 12.5, 220.0]
["2026-09-28T13:34:53.460534+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460534+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460537+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:34:53.460537+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460542+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:34:53.460542+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460542+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460546+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460546+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.460548+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460551+00:00", "trade", 12.5, 1600.0]
["2026-09-28T13:34:53.460551+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460554+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:53.460559+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460559+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460561+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460561+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460561+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460561+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460564+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460566+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:53.460566+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460570+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460570+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:34:53.460575+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:53.460575+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460575+00:00", "trade", 12.5, 305.0]
["2026-09-28T13:34:53.460578+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:34:53.460578+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460578+00:00", "trade", 12.5, 1600.0]
["2026-09-28T13:34:53.460582+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460582+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460588+00:00", "trade", 12.5, 19.0]
["2026-09-28T13:34:53.460588+00:00", "trade", 12.5, 81.0]
["2026-09-28T13:34:53.460588+00:00", "trade", 12.5, 66.0]
["2026-09-28T13:34:53.460588+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460588+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.460588+00:00", "trade", 12.5, 320.0]
["2026-09-28T13:34:53.460594+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460596+00:00", "trade", 12.5, 59.0]
["2026-09-28T13:34:53.460619+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460624+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460624+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460634+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460693+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460693+00:00", "trade", 12.5, 320.0]
["2026-09-28T13:34:53.460694+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460710+00:00", "trade", 12.5, 96.0]
["2026-09-28T13:34:53.460782+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460789+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460798+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460803+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:53.460814+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460816+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460819+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460852+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460852+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460860+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:34:53.460880+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460951+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.460960+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460960+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460965+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460965+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460969+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.460970+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.460970+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460970+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:53.460985+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461059+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.461080+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461115+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461137+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461137+00:00", "trade", 12.5, 92.0]
["2026-09-28T13:34:53.461141+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461143+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461147+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461147+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461150+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:34:53.461150+00:00", "trade", 12.5, 74.0]
["2026-09-28T13:34:53.461150+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461150+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461154+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:34:53.461154+00:00", "trade", 12.5, 92.0]
["2026-09-28T13:34:53.461155+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461155+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461176+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:34:53.461185+00:00", "trade", 12.5, 26.0]
["2026-09-28T13:34:53.461216+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461230+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461240+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.461249+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:53.461266+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461279+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.461281+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461297+00:00", "trade", 12.495, 556.0]
["2026-09-28T13:34:53.461316+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461336+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:53.461342+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461381+00:00", "trade", 12.5, 1800.0]
["2026-09-28T13:34:53.461381+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461405+00:00", "trade", 12.5, 92.0]
["2026-09-28T13:34:53.461436+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461451+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461451+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461451+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461462+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461495+00:00", "trade", 12.5, 481.0]
["2026-09-28T13:34:53.461511+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461516+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461549+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:53.461606+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461639+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:34:53.461646+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:53.461822+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461887+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461942+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461942+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.461943+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:34:53.462007+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462022+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462199+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:34:53.462208+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462263+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462383+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462499+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462504+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462619+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.462713+00:00", "trade", 12.495, 60.0]
["2026-09-28T13:34:53.462836+00:00", "trade", 12.495, 556.0]
["2026-09-28T13:34:53.462942+00:00", "trade", 12.495, 197.0]
["2026-09-28T13:34:53.463047+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.463164+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:34:53.463747+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.463867+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.464383+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.464563+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.464684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.467353+00:00", "trade", 12.495, 1200.0]
["2026-09-28T13:34:53.574401+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.575603+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.575644+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.576085+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.747096+00:00", "trade", 12.5002, 1577.0]
["2026-09-28T13:34:53.755146+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:34:53.755206+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:34:53.756523+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:34:53.756737+00:00", "trade", 12.505, 20.0]
["2026-09-28T13:34:53.759645+00:00", "trade", 12.5, 903.0]
["2026-09-28T13:34:53.760463+00:00", "trade", 12.505, 903.0]
["2026-09-28T13:34:53.863070+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:53.988894+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:34:53.990635+00:00", "trade", 12.5077, 1.0]
["2026-09-28T13:34:54.015820+00:00", "trade", 12.5001, 100.0]
["2026-09-28T13:34:54.359114+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:34:54.359139+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:54.359590+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:54.522854+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:54.532348+00:00", "trade", 12.5099, 9.0]
["2026-09-28T13:34:54.649992+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:55.209886+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:55.361346+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:55.361346+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:55.361346+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.362113+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.389743+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:34:55.392931+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.500404+00:00", "trade", 12.5088, 10.0]
["2026-09-28T13:34:55.501485+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:55.716033+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:55.757343+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:34:55.873270+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:55.908093+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:34:56.020113+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:34:56.117955+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:56.327913+00:00", "trade", 12.505, 2000.0]
["2026-09-28T13:34:56.363598+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:56.363599+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:34:56.541883+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:56.561110+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:34:56.707599+00:00", "trade", 12.505, 20.0]
["2026-09-28T13:34:56.800656+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:34:57.044060+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:57.044629+00:00", "trade", 12.5, 299.0]
["2026-09-28T13:34:57.350681+00:00", "trade", 12.504, 10.0]
["2026-09-28T13:34:57.355140+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.355163+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:57.355165+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.355170+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.355171+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:57.355174+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:57.355174+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:34:57.355189+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:57.355201+00:00", "trade", 12.5, 63.0]
["2026-09-28T13:34:57.355204+00:00", "trade", 12.5, 34.0]
["2026-09-28T13:34:57.355208+00:00", "trade", 12.5, 58.0]
["2026-09-28T13:34:57.355210+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:34:57.355230+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:34:57.355249+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:34:57.355265+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355285+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355290+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355290+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355295+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355300+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355300+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355315+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355325+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355335+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355340+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355405+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:34:57.355435+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.355781+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.355801+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356007+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356077+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356192+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356222+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356232+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356473+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.356513+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.360928+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.360954+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.361370+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.365715+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.365717+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:57.365732+00:00", "trade", 12.49, 1600.0]
["2026-09-28T13:34:57.443571+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:57.596846+00:00", "trade", 12.495, 4.0]
["2026-09-28T13:34:57.707399+00:00", "trade", 12.495, 20.0]
["2026-09-28T13:34:57.843209+00:00", "trade", 12.4999, 550.0]
["2026-09-28T13:34:57.850023+00:00", "trade", 12.495, 1000.0]
["2026-09-28T13:34:57.908489+00:00", "trade", 12.4922, 6.0]
["2026-09-28T13:34:58.138164+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.367481+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:34:58.367481+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:34:58.367481+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.367487+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:34:58.367537+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:58.367546+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:34:58.368458+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.368498+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.368539+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.369165+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.369295+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.370017+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.370874+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.617698+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:58.619770+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:34:58.738623+00:00", "trade", 12.498, 2.0]
["2026-09-28T13:34:59.120285+00:00", "trade", 12.499, 200.0]
["2026-09-28T13:34:59.138572+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:59.223121+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:34:59.370263+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:34:59.370265+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:59.376585+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:59.382156+00:00", "trade", 12.4999, 100.0]
["2026-09-28T13:34:59.630341+00:00", "trade", 12.4987, 1128.0]
["2026-09-28T13:34:59.854502+00:00", "trade", 12.495, 48.0]
["2026-09-28T13:34:59.991051+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:34:59.998826+00:00", "trade", 12.4987, 20.0]
["2026-09-28T13:34:59.999190+00:00", "trade", 12.4987, 1.0]
["2026-09-28T13:35:00.001256+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.010280+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:35:00.014913+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.015389+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.035618+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.066622+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.069119+00:00", "trade", 12.495, 7.0]
["2026-09-28T13:35:00.170996+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.173006+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.200055+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.343588+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.343658+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.372747+00:00", "trade", 12.49, 466.0]
["2026-09-28T13:35:00.372747+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.372750+00:00", "trade", 12.49, 34.0]
["2026-09-28T13:35:00.373264+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.373710+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.435407+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.643294+00:00", "trade", 12.4901, 51.0]
["2026-09-28T13:35:00.681955+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.783473+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:00.865809+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.105647+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.124139+00:00", "trade", 12.5331, 475.0]
["2026-09-28T13:35:01.124187+00:00", "trade", 12.509, 189.0]
["2026-09-28T13:35:01.124202+00:00", "trade", 12.5177, 234.0]
["2026-09-28T13:35:01.125994+00:00", "trade", 12.5331, 315.0]
["2026-09-28T13:35:01.126043+00:00", "trade", 12.5328, 319.0]
["2026-09-28T13:35:01.230495+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.242749+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.243200+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.263238+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.276281+00:00", "trade", 12.5, 82.0]
["2026-09-28T13:35:01.276380+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:35:01.276765+00:00", "trade", 12.495, 13.0]
["2026-09-28T13:35:01.276886+00:00", "trade", 12.495, 223.0]
["2026-09-28T13:35:01.326915+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.327381+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.375145+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.375148+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:35:01.375148+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:35:01.479364+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.708184+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:35:01.952610+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:35:01.961416+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:01.986780+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.986895+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:01.987958+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:02.302796+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:35:02.369613+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:02.369643+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:35:02.369742+00:00", "trade", 12.495, 8.0]
["2026-09-28T13:35:02.376901+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:02.376905+00:00", "trade", 12.49, 399.0]
["2026-09-28T13:35:02.376905+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:35:02.376908+00:00", "trade", 12.49, 301.0]
["2026-09-28T13:35:02.376959+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:02.376962+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:35:02.379182+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:02.571695+00:00", "trade", 12.499, 200.0]
["2026-09-28T13:35:02.835470+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:35:02.835912+00:00", "trade", 12.49, 9.0]
["2026-09-28T13:35:03.033571+00:00", "trade", 12.495, 40.0]
["2026-09-28T13:35:03.034392+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:35:03.167384+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:35:03.306740+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:35:03.323111+00:00", "trade", 12.4987, 8.0]
["2026-09-28T13:35:03.379394+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.379396+00:00", "trade", 12.49, 58.0]
["2026-09-28T13:35:03.379396+00:00", "trade", 12.49, 242.0]
["2026-09-28T13:35:03.466447+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.588428+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:35:03.816814+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:35:03.873137+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.873172+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:35:03.873248+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.873498+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.873869+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.873879+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:03.925117+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.175399+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:35:04.177143+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.343600+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.381806+00:00", "trade", 12.49, 218.0]
["2026-09-28T13:35:04.381809+00:00", "trade", 12.49, 82.0]
["2026-09-28T13:35:04.382258+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.656304+00:00", "trade", 12.499, 200.0]
["2026-09-28T13:35:04.658953+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:35:04.701625+00:00", "trade", 12.4853, 200.0]
["2026-09-28T13:35:04.702296+00:00", "trade", 12.4853, 5.0]
["2026-09-28T13:35:04.703020+00:00", "trade", 12.4853, 3.0]
["2026-09-28T13:35:04.703811+00:00", "trade", 12.4853, 2.0]
["2026-09-28T13:35:04.705203+00:00", "trade", 12.4853, 2.0]
["2026-09-28T13:35:04.707636+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:04.814031+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:04.845371+00:00", "trade", 12.495, 60.0]
["2026-09-28T13:35:04.845402+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:04.845885+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:04.846715+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:04.847461+00:00", "trade", 12.495, 140.0]
["2026-09-28T13:35:04.847693+00:00", "trade", 12.4854, 62.0]
["2026-09-28T13:35:04.943321+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:04.973453+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:04.974511+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:35:04.974623+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:04.980868+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.980944+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.981004+00:00", "trade", 12.495, 48.0]
["2026-09-28T13:35:04.981007+00:00", "trade", 12.495, 78.0]
["2026-09-28T13:35:04.981064+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.981102+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.981118+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.981172+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.981226+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.981293+00:00", "trade", 12.495, 118.0]
["2026-09-28T13:35:04.981488+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:04.981491+00:00", "trade", 12.495, 1400.0]
["2026-09-28T13:35:04.981491+00:00", "trade", 12.495, 50.0]
["2026-09-28T13:35:04.981819+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:04.981914+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982183+00:00", "trade", 12.495, 74.0]
["2026-09-28T13:35:04.982340+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982390+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982746+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982846+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982926+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.982966+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.983202+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.983427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.983648+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:04.985442+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:04.991788+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.026827+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.026917+00:00", "trade", 12.495, 150.0]
["2026-09-28T13:35:05.026917+00:00", "trade", 12.495, 450.0]
["2026-09-28T13:35:05.027164+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:35:05.028168+00:00", "trade", 12.495, 800.0]
["2026-09-28T13:35:05.029281+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.029365+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.029455+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:05.029864+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.029964+00:00", "trade", 12.495, 550.0]
["2026-09-28T13:35:05.030547+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:05.030628+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.030794+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.031903+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.031936+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.032541+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.032631+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:05.034655+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:05.035437+00:00", "trade", 12.495, 8.0]
["2026-09-28T13:35:05.035440+00:00", "trade", 12.495, 92.0]
["2026-09-28T13:35:05.035750+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:05.039800+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.040777+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.040928+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.041367+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.041379+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.041725+00:00", "trade", 12.495, 1200.0]
["2026-09-28T13:35:05.041936+00:00", "trade", 12.495, 60.0]
["2026-09-28T13:35:05.041998+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:05.042173+00:00", "trade", 12.495, 26.0]
["2026-09-28T13:35:05.042251+00:00", "trade", 12.495, 74.0]
["2026-09-28T13:35:05.043812+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.044645+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.046296+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:35:05.046993+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:05.047105+00:00", "trade", 12.495, 52.0]
["2026-09-28T13:35:05.047105+00:00", "trade", 12.495, 48.0]
["2026-09-28T13:35:05.048343+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.050175+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:35:05.050888+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:05.052782+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:05.052888+00:00", "trade", 12.495, 74.0]
["2026-09-28T13:35:05.053531+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.053901+00:00", "trade", 12.495, 126.0]
["2026-09-28T13:35:05.055167+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:35:05.055350+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.055498+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.056776+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.058303+00:00", "trade", 12.495, 26.0]
["2026-09-28T13:35:05.066020+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:35:05.069107+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069112+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069153+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:35:05.069165+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:05.069168+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:05.069171+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:35:05.069177+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:05.069207+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069222+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069237+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069243+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069253+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:35:05.069253+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:35:05.069253+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:35:05.069313+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069358+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069364+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069378+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069394+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069453+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069475+00:00", "trade", 12.5, 2138.0]
["2026-09-28T13:35:05.069493+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069498+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069513+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069528+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069608+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069618+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069637+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069638+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069643+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069719+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069739+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069754+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069769+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069794+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:35:05.069818+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069824+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.069833+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069834+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.069844+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.069926+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.069949+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.070013+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070019+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.070022+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070095+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070100+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.070108+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070110+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070114+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:35:05.070191+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070200+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070233+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070242+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070293+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070317+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070320+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.070355+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.070475+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.070480+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.070503+00:00", "trade", 12.5, 700.0]
["2026-09-28T13:35:05.070601+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.070618+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.070636+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.070997+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.071037+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.071067+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.071117+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.071578+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.072656+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.073112+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.073147+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.073518+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.073578+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.074159+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.076379+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.080975+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.187089+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.296264+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.350258+00:00", "trade", 12.5023, 100.0]
["2026-09-28T13:35:05.356553+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.357009+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.383993+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.383994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.383996+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:35:05.384053+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:35:05.384056+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:35:05.384365+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.412348+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:35:05.412351+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:35:05.412351+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.412353+00:00", "trade", 12.5, 90.0]
["2026-09-28T13:35:05.412353+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:35:05.412357+00:00", "trade", 12.5, 840.0]
["2026-09-28T13:35:05.412357+00:00", "trade", 12.5, 800.0]
["2026-09-28T13:35:05.412703+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:35:05.412705+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:35:05.412705+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:35:05.412708+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:35:05.412756+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.412757+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.412888+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.413228+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.413269+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.413293+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.413424+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.413704+00:00", "trade", 12.5, 21.0]
["2026-09-28T13:35:05.413925+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.415166+00:00", "trade", 12.5, 82.0]
["2026-09-28T13:35:05.415168+00:00", "trade", 12.5, 71.0]
["2026-09-28T13:35:05.415745+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.415745+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.416266+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.426234+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.447751+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:35:05.447754+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.447763+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.447763+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:35:05.447838+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.448106+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.448112+00:00", "trade", 12.505, 1400.0]
["2026-09-28T13:35:05.449161+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:35:05.449279+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:35:05.449303+00:00", "trade", 12.505, 126.0]
["2026-09-28T13:35:05.449360+00:00", "trade", 12.5, 21.0]
["2026-09-28T13:35:05.451720+00:00", "trade", 12.505, 1200.0]
["2026-09-28T13:35:05.452156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.453943+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:35:05.455735+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.455738+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:35:05.455765+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:35:05.455768+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:35:05.455771+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455774+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:05.455777+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:35:05.455777+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455816+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455816+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455819+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455825+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455834+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455873+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455876+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:35:05.455891+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455900+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:05.455907+00:00", "trade", 12.51, 79.0]
["2026-09-28T13:35:05.455909+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:35:05.455937+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455937+00:00", "trade", 12.51, 611.0]
["2026-09-28T13:35:05.455942+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:35:05.455969+00:00", "trade", 12.51, 89.0]
["2026-09-28T13:35:05.455984+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.455984+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.456009+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:35:05.456011+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.456012+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.456015+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:05.456034+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:05.456081+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.456081+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.456086+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:35:05.456116+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:35:05.456176+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456181+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456181+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456191+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456196+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456196+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456272+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456276+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456342+00:00", "trade", 12.51, 78.0]
["2026-09-28T13:35:05.456431+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456437+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456452+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:35:05.456481+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:35:05.456482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456484+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.456547+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.456547+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456562+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456627+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456658+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.456677+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456687+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456712+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456733+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:35:05.456737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456787+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.456837+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456837+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.456986+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.457016+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:35:05.457037+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.457038+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.457098+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.457160+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.457309+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.457424+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.457449+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.457653+00:00", "trade", 12.5197, 1000.0]
["2026-09-28T13:35:05.459003+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.464396+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.466034+00:00", "trade", 12.51, 81.0]
["2026-09-28T13:35:05.466034+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:05.468801+00:00", "trade", 12.51, 22.0]
["2026-09-28T13:35:05.469247+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.469708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.476640+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.818945+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:35:05.900516+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.901529+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.904661+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.925180+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.963512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:05.968642+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:35:05.969003+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:35:05.974197+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.203264+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.218836+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.219783+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.300952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.300962+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.382986+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:35:06.437551+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:35:06.437839+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.438320+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.540559+00:00", "trade", 12.515, 40.0]
["2026-09-28T13:35:06.540878+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:35:06.621100+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:35:06.756565+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:06.798599+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:06.830983+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:35:07.184101+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:35:07.184456+00:00", "trade", 12.515, 126.0]
["2026-09-28T13:35:07.228451+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:35:07.228514+00:00", "trade", 12.515, 126.0]
["2026-09-28T13:35:07.229191+00:00", "trade", 12.515, 126.0]
["2026-09-28T13:35:07.229901+00:00", "trade", 12.515, 126.0]
["2026-09-28T13:35:07.230346+00:00", "trade", 12.515, 296.0]
["2026-09-28T13:35:07.231970+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:07.369605+00:00", "trade", 12.5105, 500.0]
["2026-09-28T13:35:07.573952+00:00", "trade", 12.5189, 5.0]
["2026-09-28T13:35:07.627359+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:07.668371+00:00", "trade", 12.5199, 550.0]
["2026-09-28T13:35:07.953482+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:35:08.049456+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.049922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.170813+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:08.421273+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.428613+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:08.542803+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.557425+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:08.646206+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:08.817477+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:08.826145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:08.906565+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:08.952159+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:08.975065+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:08.986420+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:09.007833+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:09.008309+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:09.064163+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:09.075189+00:00", "trade", 12.515, 12.0]
["2026-09-28T13:35:09.114743+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:09.114743+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:09.115189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:09.237005+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:09.317568+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:09.537561+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:09.555130+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.089134+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.111195+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:35:10.220364+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:35:10.243187+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.244094+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.249191+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.264683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.264949+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:10.323258+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:11.078066+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:11.156147+00:00", "trade", 12.5101, 34.0]
["2026-09-28T13:35:11.189202+00:00", "trade", 12.515, 1289.0]
["2026-09-28T13:35:11.194567+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:35:11.349357+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:11.568956+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:11.569427+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:11.650623+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:35:11.985581+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.371101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.536806+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.682269+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.952308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.953266+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.966642+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:12.984881+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.157398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.367369+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.368647+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.511985+00:00", "trade", 12.5189, 4.0]
["2026-09-28T13:35:13.515357+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.515929+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.527897+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.614930+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.622379+00:00", "trade", 12.5189, 25.0]
["2026-09-28T13:35:13.637238+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.703697+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.739376+00:00", "trade", 12.5101, 34.0]
["2026-09-28T13:35:13.770732+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:13.779471+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:35:14.075103+00:00", "trade", 12.5123, 1.0]
["2026-09-28T13:35:14.106864+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:14.126441+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:14.171313+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:14.931722+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:35:14.964843+00:00", "trade", 12.5189, 3.0]
["2026-09-28T13:35:15.243079+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:15.427624+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:35:16.159291+00:00", "trade", 12.515, 159.0]
["2026-09-28T13:35:16.236142+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:35:16.458462+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:16.458472+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:16.495743+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:16.593304+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:16.680390+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:35:16.682877+00:00", "trade", 12.4951, 100.0]
["2026-09-28T13:35:16.901465+00:00", "trade", 12.5101, 200.0]
["2026-09-28T13:35:17.003308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.360746+00:00", "trade", 12.5171, 100.0]
["2026-09-28T13:35:17.363642+00:00", "trade", 12.5171, 100.0]
["2026-09-28T13:35:17.380834+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.380864+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.380867+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:17.381109+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.381154+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.381189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.381340+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.381475+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.381490+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.381515+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.382026+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.382518+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.383866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.420603+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.431575+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.440959+00:00", "trade", 12.515, 74.0]
["2026-09-28T13:35:17.500018+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.500820+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.500853+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:35:17.500981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.500982+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:35:17.500985+00:00", "trade", 12.52, 1400.0]
["2026-09-28T13:35:17.500985+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.501040+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.501043+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.501082+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:35:17.501085+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.501091+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:17.501094+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:17.501110+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:35:17.501110+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.501110+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:35:17.501115+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.501124+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:35:17.501124+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:17.501136+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.501371+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:35:17.501374+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.501382+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.501539+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.501539+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:17.501542+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:17.501567+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501567+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501572+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501577+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501577+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501587+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501592+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501602+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501607+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501627+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501652+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:17.501682+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501712+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501712+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501712+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501717+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501717+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501722+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501722+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501727+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501732+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:17.501867+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502086+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.502128+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502161+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.502183+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502191+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.502204+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502204+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502212+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.502223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502561+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:17.502614+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502624+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502639+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:17.502639+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:35:17.502654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502684+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502785+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.502875+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.503521+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.504148+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.509145+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.518888+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.532471+00:00", "trade", 12.53, 53.0]
["2026-09-28T13:35:17.533824+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.534280+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.542595+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.719387+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:17.784046+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:18.079687+00:00", "trade", 12.5211, 3.0]
["2026-09-28T13:35:18.080042+00:00", "trade", 12.5211, 1.0]
["2026-09-28T13:35:18.152316+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:35:18.235674+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:18.236025+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:18.236135+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:18.257286+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:18.301160+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:18.719434+00:00", "trade", 12.5211, 1.0]
["2026-09-28T13:35:18.835703+00:00", "trade", 12.5289, 9.0]
["2026-09-28T13:35:19.083750+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:19.138706+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:19.343164+00:00", "trade", 12.5209, 500.0]
["2026-09-28T13:35:19.444130+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:35:19.519132+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:19.608109+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:19.833362+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:20.012908+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:20.065997+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:20.068664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:20.068664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:20.090456+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:20.428109+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:20.436071+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:20.596580+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:20.811795+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:21.460383+00:00", "trade", 12.53, 2000.0]
["2026-09-28T13:35:21.571110+00:00", "trade", 12.5289, 7.0]
["2026-09-28T13:35:21.571480+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:35:21.572843+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:22.019808+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:22.141076+00:00", "trade", 12.525, 250.0]
["2026-09-28T13:35:22.458970+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:22.493779+00:00", "trade", 12.5288, 4.0]
["2026-09-28T13:35:22.618260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:22.702377+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:35:22.835815+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:22.846662+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:35:22.846725+00:00", "trade", 12.52, 1150.0]
["2026-09-28T13:35:22.846875+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:22.847309+00:00", "trade", 12.52, 850.0]
["2026-09-28T13:35:22.854864+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:22.984900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:23.092228+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:35:23.363172+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:35:23.439046+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:35:23.874744+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:23.875185+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:23.979935+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:24.010151+00:00", "trade", 12.525, 12.0]
["2026-09-28T13:35:24.023292+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:24.031508+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:24.091681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:24.195524+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:24.228000+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:35:24.352882+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:35:24.508055+00:00", "trade", 12.5299, 450.0]
["2026-09-28T13:35:24.563490+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:35:24.686381+00:00", "trade", 12.525, 51.0]
["2026-09-28T13:35:24.775559+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:25.308079+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:25.632956+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:35:25.637573+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:25.905281+00:00", "trade", 12.52, 106.0]
["2026-09-28T13:35:25.905284+00:00", "trade", 12.52, 450.0]
["2026-09-28T13:35:25.905284+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:25.905287+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:25.905311+00:00", "trade", 12.52, 299.0]
["2026-09-28T13:35:25.905316+00:00", "trade", 12.52, 557.0]
["2026-09-28T13:35:25.905320+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:25.905320+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905327+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905327+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:25.905333+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905333+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905333+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:35:25.905338+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905338+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905342+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:35:25.905342+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905347+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905347+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:25.905347+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:25.905350+00:00", "trade", 12.52, 13.0]
["2026-09-28T13:35:25.905354+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:25.905354+00:00", "trade", 12.52, 244.0]
["2026-09-28T13:35:25.905356+00:00", "trade", 12.52, 230.0]
["2026-09-28T13:35:25.905359+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:25.905359+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:25.905362+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:35:25.905376+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:25.905386+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:25.905406+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:25.905421+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:25.905434+00:00", "trade", 12.52, 249.0]
["2026-09-28T13:35:25.905436+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:25.905446+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:25.905518+00:00", "trade", 12.52, 253.0]
["2026-09-28T13:35:25.905541+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:25.905551+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:25.905566+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:25.905586+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:25.905601+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:25.905626+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:25.905641+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905892+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905932+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905967+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.905997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906002+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906002+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906007+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906023+00:00", "trade", 12.525, 44.0]
["2026-09-28T13:35:25.906052+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906062+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906082+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906118+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906122+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906207+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906233+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906353+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906428+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906523+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.906553+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.907080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.907471+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.907686+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.908157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.909671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.910378+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.916828+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.929290+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:35:25.946960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.946960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.965740+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:35:25.966391+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.966572+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.967028+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:25.972987+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:26.031705+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:35:26.330240+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:26.486372+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:26.592496+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:26.599432+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:26.789081+00:00", "trade", 12.5122, 1.0]
["2026-09-28T13:35:27.473875+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:35:27.512764+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:35:27.514487+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:35:27.515404+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.515845+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518547+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:27.518550+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:35:27.518556+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:27.518556+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:35:27.518556+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518559+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:27.518559+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:35:27.518562+00:00", "trade", 12.52, 501.0]
["2026-09-28T13:35:27.518596+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:35:27.518596+00:00", "trade", 12.52, 94.0]
["2026-09-28T13:35:27.518602+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518606+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:35:27.518606+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518611+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:35:27.518611+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:27.518613+00:00", "trade", 12.52, 247.0]
["2026-09-28T13:35:27.518613+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518617+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518617+00:00", "trade", 12.52, 253.0]
["2026-09-28T13:35:27.518617+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518623+00:00", "trade", 12.515, 375.0]
["2026-09-28T13:35:27.518623+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:27.518623+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:27.518626+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518629+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518635+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:35:27.518635+00:00", "trade", 12.52, 499.0]
["2026-09-28T13:35:27.518635+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:27.518638+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:27.518638+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518640+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:27.518644+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:27.518644+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518650+00:00", "trade", 12.52, 394.0]
["2026-09-28T13:35:27.518657+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518657+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518661+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518667+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518667+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518667+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518676+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518691+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518702+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518702+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518712+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518728+00:00", "trade", 12.52, 906.0]
["2026-09-28T13:35:27.518758+00:00", "trade", 12.52, 71.0]
["2026-09-28T13:35:27.518761+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518767+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518772+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518827+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518907+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518932+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:27.518937+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:35:27.518938+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.518962+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.518982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519022+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519097+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519198+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519203+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519248+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519253+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519293+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519561+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.519561+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:27.519614+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519654+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:27.519694+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519734+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519759+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519759+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519774+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519828+00:00", "trade", 12.53, 32.0]
["2026-09-28T13:35:27.519839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519854+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.519914+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.520040+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.520095+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.520355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.520370+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.520591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.520676+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.522090+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.522531+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.524896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.524896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.527469+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:35:27.543973+00:00", "trade", 12.525, 1200.0]
["2026-09-28T13:35:27.550240+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:27.552988+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:35:27.554552+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:35:27.620339+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.747589+00:00", "trade", 12.5201, 10.0]
["2026-09-28T13:35:27.748723+00:00", "trade", 12.53, 56.0]
["2026-09-28T13:35:27.792821+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.793292+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:27.953996+00:00", "trade", 12.5279, 50.0]
["2026-09-28T13:35:28.094169+00:00", "trade", 12.5201, 17.0]
["2026-09-28T13:35:28.308295+00:00", "trade", 12.525, 51.0]
["2026-09-28T13:35:28.430332+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:28.435490+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:28.561199+00:00", "trade", 12.525, 3000.0]
["2026-09-28T13:35:28.606270+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:35:28.661687+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:35:29.061933+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:29.171557+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:29.171560+00:00", "trade", 12.525, 158.0]
["2026-09-28T13:35:29.171569+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:29.171572+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:35:29.171572+00:00", "trade", 12.525, 158.0]
["2026-09-28T13:35:29.171641+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:35:29.171797+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:29.171800+00:00", "trade", 12.525, 126.0]
["2026-09-28T13:35:29.171803+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:35:29.172305+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:29.172483+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:35:29.180211+00:00", "trade", 12.52, 5358.0]
["2026-09-28T13:35:29.188824+00:00", "trade", 12.52, 7200.0]
["2026-09-28T13:35:29.197307+00:00", "trade", 12.521, 600.0]
["2026-09-28T13:35:29.197313+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:35:29.197466+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:35:29.197518+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.197548+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:29.197788+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:35:29.197803+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:29.197866+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:29.197930+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:35:29.197990+00:00", "trade", 12.521, 1900.0]
["2026-09-28T13:35:29.198030+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.198233+00:00", "trade", 12.52, 1600.0]
["2026-09-28T13:35:29.198296+00:00", "trade", 12.521, 600.0]
["2026-09-28T13:35:29.198390+00:00", "trade", 12.52, 56.0]
["2026-09-28T13:35:29.198514+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:29.198531+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.198546+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.199017+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.199153+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.199654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.199664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.199664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.201809+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.207080+00:00", "trade", 12.52, 6400.0]
["2026-09-28T13:35:29.215934+00:00", "trade", 12.52, 5400.0]
["2026-09-28T13:35:29.224447+00:00", "trade", 12.52, 5400.0]
["2026-09-28T13:35:29.233075+00:00", "trade", 12.52, 5400.0]
["2026-09-28T13:35:29.241861+00:00", "trade", 12.52, 5400.0]
["2026-09-28T13:35:29.250561+00:00", "trade", 12.52, 5400.0]
["2026-09-28T13:35:29.259219+00:00", "trade", 12.52, 455.0]
["2026-09-28T13:35:29.259267+00:00", "trade", 12.521, 400.0]
["2026-09-28T13:35:29.259342+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:35:29.259375+00:00", "trade", 12.52, 1600.0]
["2026-09-28T13:35:29.259574+00:00", "trade", 12.52, 47.0]
["2026-09-28T13:35:29.259697+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:29.259757+00:00", "trade", 12.52, 783.0]
["2026-09-28T13:35:29.259883+00:00", "trade", 12.521, 380.0]
["2026-09-28T13:35:29.260076+00:00", "trade", 12.52, 1100.0]
["2026-09-28T13:35:29.260365+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:29.260425+00:00", "trade", 12.52, 217.0]
["2026-09-28T13:35:29.260704+00:00", "trade", 12.52, 366.0]
["2026-09-28T13:35:29.262248+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.262729+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.269392+00:00", "trade", 12.521, 1500.0]
["2026-09-28T13:35:29.269997+00:00", "trade", 12.521, 3900.0]
["2026-09-28T13:35:29.278808+00:00", "trade", 12.52, 3000.0]
["2026-09-28T13:35:29.279815+00:00", "trade", 12.525, 64.0]
["2026-09-28T13:35:29.287531+00:00", "trade", 12.52, 3000.0]
["2026-09-28T13:35:29.296613+00:00", "trade", 12.521, 400.0]
["2026-09-28T13:35:29.297160+00:00", "trade", 12.521, 2600.0]
["2026-09-28T13:35:29.305917+00:00", "trade", 12.521, 1200.0]
["2026-09-28T13:35:29.306513+00:00", "trade", 12.521, 1800.0]
["2026-09-28T13:35:29.315249+00:00", "trade", 12.52, 3000.0]
["2026-09-28T13:35:29.323864+00:00", "trade", 12.52, 3000.0]
["2026-09-28T13:35:29.325569+00:00", "trade", 12.521, 700.0]
["2026-09-28T13:35:29.326129+00:00", "trade", 12.521, 894.0]
["2026-09-28T13:35:29.326342+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:29.326366+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:29.326411+00:00", "trade", 12.52, 196.0]
["2026-09-28T13:35:29.326475+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:29.326475+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:29.326476+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.326487+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.326602+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.326617+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.326805+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:29.326827+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.326847+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.326852+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.326862+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.326893+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.326895+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:29.326898+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:29.326898+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:29.326918+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.326918+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.327163+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.327208+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.327238+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.327299+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:35:29.327299+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327302+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.327304+00:00", "trade", 12.52, 64.0]
["2026-09-28T13:35:29.327307+00:00", "trade", 12.52, 64.0]
["2026-09-28T13:35:29.327323+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327323+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327323+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327329+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327329+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327349+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327374+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327379+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327386+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:29.327479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327629+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327669+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327679+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327870+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.327915+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.328423+00:00", "trade", 12.515, 158.0]
["2026-09-28T13:35:29.328495+00:00", "trade", 12.51, 12500.0]
["2026-09-28T13:35:29.330792+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.331238+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.331244+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:35:29.333859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.334360+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.337383+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.343739+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:35:29.353196+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:29.353200+00:00", "trade", 12.52, 1100.0]
["2026-09-28T13:35:29.353200+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.353500+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.353503+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:29.353506+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.353675+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:35:29.353678+00:00", "trade", 12.52, 1095.0]
["2026-09-28T13:35:29.353681+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.353681+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:35:29.353683+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:29.353701+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:29.353749+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:35:29.353777+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.353782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.353782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.353787+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.353792+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:35:29.353842+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.353847+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.353877+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.353902+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:35:29.353967+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.353977+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.353982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354077+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354102+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354122+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354268+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354390+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.354418+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.354423+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354448+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354513+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354727+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.354844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354859+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354884+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.354884+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.355035+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.355471+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.355978+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:35:29.357360+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.363009+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.363450+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.363485+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.391612+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.466095+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.466546+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.846783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.918067+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:29.922384+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.923111+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:29.991068+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:30.467711+00:00", "trade", 12.5289, 2.0]
["2026-09-28T13:35:30.468077+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:35:30.468877+00:00", "trade", 12.525, 124.0]
["2026-09-28T13:35:30.487176+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:30.566150+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:30.566280+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:35:30.566304+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:35:30.774989+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:30.799999+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:31.026630+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:31.446923+00:00", "trade", 12.5201, 37.0]
["2026-09-28T13:35:31.448068+00:00", "trade", 12.525, 67.0]
["2026-09-28T13:35:31.527013+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:31.689939+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:31.694131+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:31.694137+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:31.856440+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:31.856449+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:31.856563+00:00", "trade", 12.525, 49.0]
["2026-09-28T13:35:31.943483+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:32.097820+00:00", "trade", 12.525, 1000.0]
["2026-09-28T13:35:32.107573+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:32.173646+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:35:32.177100+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.178148+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.178784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.178784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.426686+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.579513+00:00", "trade", 12.5222, 17.0]
["2026-09-28T13:35:32.580629+00:00", "trade", 12.525, 87.0]
["2026-09-28T13:35:32.781353+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.806462+00:00", "trade", 12.5289, 3.0]
["2026-09-28T13:35:32.806820+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:35:32.828170+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:32.829533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.857905+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:32.894919+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.042285+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.044483+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:33.119169+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:35:33.273946+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:35:33.292864+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.299755+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.300281+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.300296+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.327236+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:35:33.340382+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.450450+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.696956+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:33.698048+00:00", "trade", 12.53, 76.0]
["2026-09-28T13:35:33.786077+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:33.879198+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:33.916480+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:34.399980+00:00", "trade", 12.525, 158.0]
["2026-09-28T13:35:34.399983+00:00", "trade", 12.525, 158.0]
["2026-09-28T13:35:34.481526+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:34.974225+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:35:34.975295+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:35:35.025341+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:35.108288+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:35.336486+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:35.481509+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:35.498293+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:35.539676+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:35.643713+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:35.643824+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:35:35.861685+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:36.088577+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:36.089710+00:00", "trade", 12.525, 67.0]
["2026-09-28T13:35:36.354432+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:36.409327+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:36.436206+00:00", "trade", 12.522, 385.0]
["2026-09-28T13:35:36.436567+00:00", "trade", 12.522, 1.0]
["2026-09-28T13:35:36.566790+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:36.616983+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:36.708040+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:35:36.771627+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:36.799813+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:36.879705+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:36.880622+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:36.885694+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:36.967157+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:37.021782+00:00", "trade", 12.53, 225.0]
["2026-09-28T13:35:37.021794+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.022461+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.022481+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.022486+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.022681+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:35:37.022691+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.022859+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:37.022942+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.022949+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:37.024180+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.149299+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:35:37.245719+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.245719+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.246170+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.556546+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:35:37.725140+00:00", "trade", 12.5277, 19.0]
["2026-09-28T13:35:37.835979+00:00", "trade", 12.5299, 650.0]
["2026-09-28T13:35:37.874199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:37.961537+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:38.419871+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:38.862975+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:35:38.862984+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:38.862996+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:38.863011+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:35:38.863131+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:35:39.078572+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:39.311808+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:39.411920+00:00", "trade", 12.5297, 50.0]
["2026-09-28T13:35:39.576808+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:39.579690+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:39.580131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:39.584337+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:39.847756+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:40.084039+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:40.286672+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:40.379509+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:40.596401+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:40.834297+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:41.180220+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:41.189156+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:41.202830+00:00", "trade", 12.522, 1.0]
["2026-09-28T13:35:41.375574+00:00", "trade", 12.5224, 95.0]
["2026-09-28T13:35:41.603510+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:41.813606+00:00", "trade", 12.525, 75.0]
["2026-09-28T13:35:42.083506+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:42.134445+00:00", "trade", 12.5201, 50.0]
["2026-09-28T13:35:42.360810+00:00", "trade", 12.5073, 100.0]
["2026-09-28T13:35:42.768589+00:00", "trade", 12.5289, 100.0]
["2026-09-28T13:35:42.826838+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:42.850597+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:42.851404+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:42.851865+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:42.873263+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:35:42.873299+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:42.873510+00:00", "trade", 12.525, 550.0]
["2026-09-28T13:35:43.037082+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.047772+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:35:43.121328+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.145410+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.146212+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.347026+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:35:43.551365+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.551816+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.609388+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.638481+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:35:43.701899+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:43.830848+00:00", "trade", 12.5223, 17.0]
["2026-09-28T13:35:43.839137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:44.038141+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:44.147897+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:44.286419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:44.287866+00:00", "trade", 12.525, 1000.0]
["2026-09-28T13:35:44.297766+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:44.451093+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:44.477240+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:35:44.477267+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:44.477352+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:35:44.556814+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:44.685898+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:44.777661+00:00", "trade", 12.525, 176.0]
["2026-09-28T13:35:44.846537+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:44.899926+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:35:45.022265+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:45.136513+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:45.217487+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:45.311696+00:00", "trade", 12.524, 276.0]
["2026-09-28T13:35:45.322107+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:45.327944+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:45.484657+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:45.783504+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:46.079549+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.151731+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.156628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.156969+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.177894+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.198600+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:35:46.287571+00:00", "trade", 12.5288, 100.0]
["2026-09-28T13:35:46.288523+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.299694+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.303220+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.303960+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.360988+00:00", "trade", 12.5286, 2.0]
["2026-09-28T13:35:46.361006+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.362158+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.445467+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.578710+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.598197+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.697801+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.698098+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.706103+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:46.706164+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:35:46.706227+00:00", "trade", 12.52, 73.0]
["2026-09-28T13:35:46.706287+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:46.706350+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:35:46.706410+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:35:46.706753+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:46.707090+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:35:46.707127+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.707463+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:35:46.707496+00:00", "trade", 12.52, 19.0]
["2026-09-28T13:35:46.707588+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:46.726898+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:46.726961+00:00", "trade", 12.52, 1332.0]
["2026-09-28T13:35:46.794875+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:35:46.794884+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:35:46.826664+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.826875+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.826914+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.826992+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.883274+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.883310+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.883695+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:46.883710+00:00", "trade", 12.5286, 9.0]
["2026-09-28T13:35:47.013136+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:35:47.013154+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:35:47.054975+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.055005+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.055038+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.093248+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.093458+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.119690+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:47.122932+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.123671+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.123716+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.123771+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:47.415653+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:35:48.138714+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:48.197507+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:48.375875+00:00", "trade", 12.5201, 37.0]
["2026-09-28T13:35:48.478781+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:48.540237+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:48.561541+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:48.647971+00:00", "trade", 12.5299, 650.0]
["2026-09-28T13:35:48.902294+00:00", "trade", 12.5201, 47.0]
["2026-09-28T13:35:49.004300+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:49.037707+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:35:49.108312+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:49.399151+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:49.401653+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:35:49.826014+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:49.828422+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:49.922094+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:35:49.923449+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:50.142420+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:50.187751+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:50.254949+00:00", "trade", 12.5286, 2.0]
["2026-09-28T13:35:50.254988+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:50.317953+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:50.317980+00:00", "trade", 12.5286, 2.0]
["2026-09-28T13:35:50.404857+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:50.487533+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:50.523081+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:50.523502+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:50.674947+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:50.747050+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:50.830344+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:51.104411+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:51.123211+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:51.144809+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:51.149145+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:51.332407+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:51.355267+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:51.518418+00:00", "trade", 12.521, 9090.0]
["2026-09-28T13:35:51.518424+00:00", "trade", 12.521, 1010.0]
["2026-09-28T13:35:51.519579+00:00", "trade", 12.525, 82.0]
["2026-09-28T13:35:51.542271+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:35:51.866911+00:00", "trade", 12.5299, 2000.0]
["2026-09-28T13:35:51.903280+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:52.018735+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:52.098160+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:52.494461+00:00", "trade", 12.5291, 200.0]
["2026-09-28T13:35:52.495266+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:52.618690+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:52.885153+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:53.131618+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:35:53.342310+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:53.566975+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:53.729584+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:53.767462+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:54.024053+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:54.024082+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:54.024636+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:35:54.377074+00:00", "trade", 12.5262, 500.0]
["2026-09-28T13:35:54.704875+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:35:54.862405+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:55.273550+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:35:55.273559+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:35:55.273592+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:55.273622+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:55.273628+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:35:55.273676+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:35:55.273781+00:00", "trade", 12.525, 617.0]
["2026-09-28T13:35:55.276571+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:55.351673+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:55.404609+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:35:55.422900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:55.422950+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:55.423477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:55.607391+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:55.607452+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:55.608323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:55.966052+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:55.987941+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:35:56.019344+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:56.019795+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:56.136234+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:56.276508+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:35:56.308422+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:35:56.796015+00:00", "trade", 12.52, 875.0]
["2026-09-28T13:35:56.924671+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:57.029964+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:35:57.052016+00:00", "trade", 12.5288, 7.0]
["2026-09-28T13:35:57.056851+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:35:57.102203+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:35:57.389364+00:00", "trade", 12.525, 74.0]
["2026-09-28T13:35:57.395393+00:00", "trade", 12.525, 1300.0]
["2026-09-28T13:35:57.443511+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:57.736696+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:35:57.741823+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:35:57.857594+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:57.893812+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:35:58.184031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:58.185419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:58.248596+00:00", "trade", 12.5288, 3.0]
["2026-09-28T13:35:58.395169+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:35:58.471668+00:00", "trade", 12.5224, 24.0]
["2026-09-28T13:35:58.536566+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:35:59.005451+00:00", "trade", 12.5227, 200.0]
["2026-09-28T13:35:59.309913+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:59.398348+00:00", "trade", 12.525, 36.0]
["2026-09-28T13:35:59.468644+00:00", "trade", 12.5299, 200.0]
["2026-09-28T13:35:59.469721+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:35:59.600133+00:00", "trade", 12.5288, 40.0]
["2026-09-28T13:35:59.600891+00:00", "trade", 12.5201, 50.0]
["2026-09-28T13:35:59.658899+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:35:59.660255+00:00", "trade", 12.5203, 18.0]
["2026-09-28T13:35:59.991079+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:35:59.997562+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:36:00.001489+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:00.034066+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:36:00.034129+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:36:00.136893+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:00.147078+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:36:00.279648+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:00.476593+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:00.855239+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:00.867406+00:00", "trade", 12.5299, 5.0]
["2026-09-28T13:36:01.408563+00:00", "trade", 12.525, 36.0]
["2026-09-28T13:36:01.526263+00:00", "trade", 12.52, 106.0]
["2026-09-28T13:36:01.526263+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526267+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:01.526270+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:01.526270+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:36:01.526273+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:01.526273+00:00", "trade", 12.52, 3000.0]
["2026-09-28T13:36:01.526306+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:36:01.526309+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526312+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:36:01.526312+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:01.526315+00:00", "trade", 12.52, 840.0]
["2026-09-28T13:36:01.526319+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:36:01.526319+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526324+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:01.526324+00:00", "trade", 12.52, 210.0]
["2026-09-28T13:36:01.526324+00:00", "trade", 12.52, 86.0]
["2026-09-28T13:36:01.526414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526524+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526550+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526553+00:00", "trade", 12.52, 125.0]
["2026-09-28T13:36:01.526554+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526554+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526558+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:36:01.526558+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526558+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:01.526558+00:00", "trade", 12.52, 250.0]
["2026-09-28T13:36:01.526560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526561+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526564+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:01.526564+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526564+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526567+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:36:01.526567+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526569+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526570+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:36:01.526579+00:00", "trade", 12.52, 432.0]
["2026-09-28T13:36:01.526600+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:01.526609+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526634+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:01.526667+00:00", "trade", 12.52, 568.0]
["2026-09-28T13:36:01.526675+00:00", "trade", 12.52, 2500.0]
["2026-09-28T13:36:01.526690+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:36:01.526695+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526702+00:00", "trade", 12.52, 82.0]
["2026-09-28T13:36:01.526705+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526709+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:36:01.526709+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:36:01.526712+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:36:01.526715+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:36:01.526715+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526721+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526721+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526765+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526770+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526785+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526820+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526850+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526910+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:01.526926+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:01.526930+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.526975+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527266+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527516+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527516+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527571+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527617+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.527960+00:00", "trade", 12.52, 31.0]
["2026-09-28T13:36:01.529286+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.530699+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.530699+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.531105+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.531145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.531145+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.533706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.550246+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:36:01.557192+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.576198+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:01.627330+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:02.207404+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:02.296074+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:36:02.297128+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:02.297196+00:00", "trade", 12.515, 40.0]
["2026-09-28T13:36:02.328218+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:02.373091+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:36:02.477118+00:00", "trade", 12.5101, 51.0]
["2026-09-28T13:36:02.532074+00:00", "trade", 12.5101, 10.0]
["2026-09-28T13:36:02.532101+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:02.532107+00:00", "trade", 12.5101, 10.0]
["2026-09-28T13:36:02.532119+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:02.532146+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:02.532152+00:00", "trade", 12.5101, 10.0]
["2026-09-28T13:36:02.532264+00:00", "trade", 12.5101, 21.0]
["2026-09-28T13:36:02.532856+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:02.533117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:02.690309+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:02.794324+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:36:02.832539+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:02.955211+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:36:03.000024+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:03.028126+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:03.084763+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:03.216550+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:03.394485+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:36:03.396120+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:03.414966+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:03.472602+00:00", "trade", 12.515, 242.0]
["2026-09-28T13:36:03.633967+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:03.679375+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:03.695732+00:00", "trade", 12.5114, 125.0]
["2026-09-28T13:36:03.841796+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:03.892392+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:03.970672+00:00", "trade", 12.519, 1.0]
["2026-09-28T13:36:03.976913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.024720+00:00", "trade", 12.519, 1.0]
["2026-09-28T13:36:04.057961+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.104488+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:04.162836+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:04.386101+00:00", "trade", 12.515, 164.0]
["2026-09-28T13:36:04.392666+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.398774+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.399116+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:36:04.400106+00:00", "trade", 12.515, 21.0]
["2026-09-28T13:36:04.400761+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.405648+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.405726+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.405738+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.405738+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.405883+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.406174+00:00", "trade", 12.515, 242.0]
["2026-09-28T13:36:04.407505+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.411039+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.411154+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.411239+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:04.412056+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.415418+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.415488+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.415638+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.415779+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.416311+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.416781+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.426004+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.426178+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.434508+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.444934+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:04.460556+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.461326+00:00", "trade", 12.52, 250.0]
["2026-09-28T13:36:04.461341+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:04.461341+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:36:04.461404+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:04.461468+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:04.461545+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:36:04.461569+00:00", "trade", 12.52, 961.0]
["2026-09-28T13:36:04.461573+00:00", "trade", 12.52, 98.0]
["2026-09-28T13:36:04.461573+00:00", "trade", 12.52, 1700.0]
["2026-09-28T13:36:04.461576+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:36:04.461592+00:00", "trade", 12.52, 98.0]
["2026-09-28T13:36:04.461592+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461594+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:04.461600+00:00", "trade", 12.52, 961.0]
["2026-09-28T13:36:04.461603+00:00", "trade", 12.52, 2300.0]
["2026-09-28T13:36:04.461606+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:04.461606+00:00", "trade", 12.52, 541.0]
["2026-09-28T13:36:04.461609+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461618+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:36:04.461654+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:04.461657+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:36:04.461657+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461660+00:00", "trade", 12.52, 98.0]
["2026-09-28T13:36:04.461696+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:04.461715+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:04.461724+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461777+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461781+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461783+00:00", "trade", 12.52, 3400.0]
["2026-09-28T13:36:04.461805+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:04.461930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.461931+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.461986+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462036+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462061+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462081+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462091+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462093+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.462096+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462100+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.462101+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:04.462111+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:04.462111+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:36:04.462120+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:04.462132+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:04.462166+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462176+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462191+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462196+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462196+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462201+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462216+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462252+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.462252+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462252+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462266+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462276+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462292+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462321+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462336+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462482+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462577+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462577+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462617+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462682+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462697+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462697+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462717+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462787+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.462858+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.462913+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.463058+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.463287+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:04.463356+00:00", "trade", 12.52, 675.0]
["2026-09-28T13:36:04.463578+00:00", "trade", 12.52, 225.0]
["2026-09-28T13:36:04.464807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.465283+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.466311+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:04.478109+00:00", "trade", 12.5288, 50.0]
["2026-09-28T13:36:04.953854+00:00", "trade", 12.525, 39.0]
["2026-09-28T13:36:04.954548+00:00", "trade", 12.525, 77.0]
["2026-09-28T13:36:04.955218+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:05.470562+00:00", "trade", 12.5214, 1.0]
["2026-09-28T13:36:05.474122+00:00", "trade", 12.525, 97.0]
["2026-09-28T13:36:05.508524+00:00", "trade", 12.525, 97.0]
["2026-09-28T13:36:05.826873+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:05.872507+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:06.212709+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:06.371311+00:00", "trade", 12.525, 30.0]
["2026-09-28T13:36:06.614937+00:00", "trade", 12.527, 3.0]
["2026-09-28T13:36:06.718881+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:07.139927+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.140399+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.155069+00:00", "trade", 12.5298, 650.0]
["2026-09-28T13:36:07.166877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.414137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.414137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.414653+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:07.593305+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:36:07.727629+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:36:08.258971+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:08.338522+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:36:08.338889+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:36:08.518535+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:08.717851+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:36:08.719366+00:00", "trade", 12.525, 875.0]
["2026-09-28T13:36:08.720097+00:00", "trade", 12.525, 855.0]
["2026-09-28T13:36:08.721053+00:00", "trade", 12.525, 49.0]
["2026-09-28T13:36:08.780268+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:36:08.886401+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:09.138008+00:00", "trade", 12.525, 61.0]
["2026-09-28T13:36:09.227742+00:00", "trade", 12.525, 33.0]
["2026-09-28T13:36:09.548105+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:09.548571+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:09.553373+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:09.648151+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:09.783492+00:00", "trade", 12.5201, 90.0]
["2026-09-28T13:36:09.889528+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:10.045216+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:36:10.045384+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:36:10.045388+00:00", "trade", 12.525, 1650.0]
["2026-09-28T13:36:10.055419+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:10.055468+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:36:10.055468+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:36:10.055471+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:36:10.125496+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:36:10.159630+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:10.178069+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:10.282317+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:10.285601+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:10.382958+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:10.402921+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:10.451762+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:10.484487+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:10.513178+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:10.563876+00:00", "trade", 12.525, 78.0]
["2026-09-28T13:36:10.576789+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:10.668968+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:10.698964+00:00", "trade", 12.5238, 1.0]
["2026-09-28T13:36:10.760663+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:10.780937+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:10.984716+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:11.072393+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:11.287881+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:11.384965+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:36:11.806145+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:11.806591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:11.822684+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:12.037352+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:12.037377+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:12.037843+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:12.421605+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:36:12.627780+00:00", "trade", 12.5212, 6.0]
["2026-09-28T13:36:12.934852+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:13.626873+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:14.048547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:14.268112+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:14.360417+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:14.455594+00:00", "trade", 12.5201, 2000.0]
["2026-09-28T13:36:14.499267+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:14.616418+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:36:14.616448+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:14.616532+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:36:14.965897+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:15.034842+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:15.040899+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:15.040960+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:36:15.041127+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:15.041482+00:00", "trade", 12.52, 40.0]
["2026-09-28T13:36:15.054910+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:15.071347+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:15.111634+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:15.122523+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:15.124601+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:15.133253+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:15.253648+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:15.326948+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:15.501481+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:15.514039+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:15.595269+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:36:15.661075+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:15.890577+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:16.038371+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:16.160703+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:16.347580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:16.425190+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:16.451807+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:16.532706+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:36:16.533018+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:16.578472+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:16.814830+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:16.865812+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:16.866797+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:16.873918+00:00", "trade", 12.5277, 3.0]
["2026-09-28T13:36:16.874276+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:36:16.874964+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.037034+00:00", "trade", 12.5189, 200.0]
["2026-09-28T13:36:17.037061+00:00", "trade", 12.5189, 9.0]
["2026-09-28T13:36:17.049991+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:17.050558+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.050919+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.050924+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.050939+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.051405+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.059314+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.070369+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:17.135019+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:17.229246+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:36:17.230079+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:36:17.230202+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.230673+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.231089+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.240872+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.290061+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:17.601051+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:17.622745+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:36:17.634109+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:17.644231+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:17.791953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.792093+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:17.792133+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:18.039927+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:18.269126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:18.502371+00:00", "trade", 12.5049, 31.0]
["2026-09-28T13:36:18.563826+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:18.565528+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:36:18.628637+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.643928+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.667044+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.667498+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.686699+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.686964+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.709695+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.710576+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:18.772620+00:00", "trade", 12.5223, 100.0]
["2026-09-28T13:36:18.963808+00:00", "trade", 12.52, 46.0]
["2026-09-28T13:36:18.963810+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:18.964291+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:18.964306+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:18.965332+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:18.965880+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:19.216143+00:00", "trade", 12.5276, 1.0]
["2026-09-28T13:36:19.257116+00:00", "trade", 12.52, 24.0]
["2026-09-28T13:36:19.488885+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:19.505472+00:00", "trade", 12.525, 63.0]
["2026-09-28T13:36:19.703420+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:19.703891+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:19.704332+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:19.741247+00:00", "trade", 12.52, 250.0]
["2026-09-28T13:36:19.785534+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:36:19.791181+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:19.840743+00:00", "trade", 12.5288, 10.0]
["2026-09-28T13:36:20.264406+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:20.282477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:20.282958+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:20.287614+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:20.293102+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:20.781879+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:20.956769+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:36:21.014730+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:36:21.112752+00:00", "trade", 12.5201, 2500.0]
["2026-09-28T13:36:21.177096+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:36:21.178176+00:00", "trade", 12.525, 38.0]
["2026-09-28T13:36:21.179541+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:36:21.179544+00:00", "trade", 12.52, 106.0]
["2026-09-28T13:36:21.179547+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:21.179553+00:00", "trade", 12.52, 1400.0]
["2026-09-28T13:36:21.179574+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:36:21.179577+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:21.179604+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:21.179607+00:00", "trade", 12.52, 450.0]
["2026-09-28T13:36:21.179611+00:00", "trade", 12.52, 91.0]
["2026-09-28T13:36:21.179611+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:21.179614+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:21.179617+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:36:21.179617+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:36:21.179754+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:21.179769+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:21.179784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:21.179806+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:36:21.179810+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:36:21.179810+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:21.179812+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:21.179859+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:21.179915+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.179929+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.179954+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.179999+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180004+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180034+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180150+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180155+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180173+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:36:21.180190+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180245+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180410+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180485+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180504+00:00", "trade", 12.52, 525.0]
["2026-09-28T13:36:21.180516+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180516+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180531+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180651+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180746+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180806+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180806+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.180972+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.181162+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.181162+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.181207+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.183939+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.185052+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.185052+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.186527+00:00", "trade", 12.52, 1100.0]
["2026-09-28T13:36:21.306694+00:00", "trade", 12.515, 88.0]
["2026-09-28T13:36:21.307220+00:00", "trade", 12.515, 40.0]
["2026-09-28T13:36:21.310098+00:00", "trade", 12.515, 1112.0]
["2026-09-28T13:36:21.332448+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.332448+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.380974+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.558659+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:36:21.585883+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:36:21.686618+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:21.686633+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:36:21.704546+00:00", "trade", 12.515, 33.0]
["2026-09-28T13:36:21.818431+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:21.894505+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.894941+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:21.901099+00:00", "trade", 12.5199, 450.0]
["2026-09-28T13:36:21.960965+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:22.029898+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.029948+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.031006+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.155211+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:36:22.180362+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.180798+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.183469+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:36:22.183575+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:36:22.183720+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:36:22.183780+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.183835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.184186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.184482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.184657+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.184737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.186642+00:00", "trade", 12.515, 22.0]
["2026-09-28T13:36:22.187358+00:00", "trade", 12.515, 68.0]
["2026-09-28T13:36:22.188757+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.249352+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.577605+00:00", "trade", 12.515, 34.0]
["2026-09-28T13:36:22.780570+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.781051+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.781467+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.781482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.783091+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.783241+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.783587+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.783597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.783832+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.783913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784128+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784294+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784519+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784599+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784684+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784790+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784815+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784905+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.784960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785025+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785136+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785476+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785491+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785612+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785667+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785912+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.785927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.786053+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.786128+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.786348+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.786459+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.786799+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.786910+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787246+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787286+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787336+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787336+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787356+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787456+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787456+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787491+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787882+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.787927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.788333+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.788388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.788398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.788849+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.789040+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.789551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.789631+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.789646+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.789646+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.789731+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.790158+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.790644+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.790674+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.790689+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.790724+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.790992+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.791065+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.791115+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.791185+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.791551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.791576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.792012+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:22.797126+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.802744+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.804319+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.804443+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:36:22.805333+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:36:22.808590+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.814309+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.819825+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.825213+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.830743+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.836472+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:22.841972+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:36:22.978089+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:36:22.981779+00:00", "trade", 12.515, 1200.0]
["2026-09-28T13:36:23.026151+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:23.259540+00:00", "trade", 12.5101, 250.0]
["2026-09-28T13:36:23.328131+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:23.595289+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:23.606764+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:36:23.608496+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:36:23.613271+00:00", "trade", 12.52, 1500.0]
["2026-09-28T13:36:23.614802+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.614871+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.616204+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:23.674991+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:23.789188+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:23.949871+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.950237+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:23.950251+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:23.950265+00:00", "trade", 12.52, 140.0]
["2026-09-28T13:36:23.950271+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.950271+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.950437+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:23.950527+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:23.950542+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:23.950567+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.950602+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.950793+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.950858+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.950988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951069+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951098+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951098+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951114+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951174+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951224+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.951263+00:00", "trade", 12.525, 59.0]
["2026-09-28T13:36:23.951278+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:23.951294+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951294+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951311+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:36:23.951334+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951334+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951349+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951469+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.951775+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.952773+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:23.952783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.952783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.952833+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:36:23.953910+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.954376+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.957067+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:36:23.962005+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:23.968422+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:36:24.007981+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:36:24.038219+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:36:24.270430+00:00", "trade", 12.5223, 10.0]
["2026-09-28T13:36:24.338832+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.338835+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:36:24.338839+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:24.338839+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.338844+00:00", "trade", 12.52, 106.0]
["2026-09-28T13:36:24.338846+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:36:24.338849+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:24.338852+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:24.338855+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:24.338979+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:24.338989+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:24.338994+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:24.338999+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:24.339015+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339018+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339022+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:24.339030+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:24.339042+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339042+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339045+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339048+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339054+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:24.339132+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:36:24.339132+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:36:24.339136+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339138+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:36:24.339142+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339169+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:36:24.339180+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:24.339183+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:36:24.339186+00:00", "trade", 12.52, 1500.0]
["2026-09-28T13:36:24.339201+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:36:24.339210+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:24.339219+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:36:24.339222+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:36:24.339230+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:24.339240+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:36:24.339240+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:24.339240+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:24.339243+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:36:24.339270+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:36:24.339275+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339280+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339345+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339731+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339987+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.339987+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340031+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:36:24.340067+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340077+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340227+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340558+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.340628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.341120+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.342438+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.382089+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:24.439770+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:24.515800+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:24.519286+00:00", "trade", 12.5187, 100.0]
["2026-09-28T13:36:24.845892+00:00", "trade", 12.5125, 3.0]
["2026-09-28T13:36:24.964598+00:00", "trade", 12.5187, 10.0]
["2026-09-28T13:36:25.037371+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:25.040673+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:25.041692+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:25.217706+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:25.263391+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:36:25.730781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:25.891684+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:36:25.892793+00:00", "trade", 12.515, 45.0]
["2026-09-28T13:36:26.049981+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:26.331279+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:26.922902+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:36:26.923117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.923578+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.942289+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:36:26.951741+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.952312+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.952633+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.952783+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.952833+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.953395+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.953846+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.956863+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:26.961143+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:27.352832+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:27.510319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:27.510790+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:28.048335+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:28.310083+00:00", "trade", 12.5194, 550.0]
["2026-09-28T13:36:28.661482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:28.661938+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:29.223420+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:29.300055+00:00", "trade", 12.5187, 100.0]
["2026-09-28T13:36:29.304325+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:36:29.350130+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:29.760355+00:00", "trade", 12.519, 1.0]
["2026-09-28T13:36:29.812746+00:00", "trade", 12.519, 1.0]
["2026-09-28T13:36:29.835116+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:29.947261+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:29.991091+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:30.138925+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:30.251312+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:30.341501+00:00", "trade", 12.5122, 3.0]
["2026-09-28T13:36:30.341859+00:00", "trade", 12.5122, 1.0]
["2026-09-28T13:36:30.471982+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:30.570594+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:30.595625+00:00", "trade", 12.515, 31.0]
["2026-09-28T13:36:30.602969+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:30.891216+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:32.015046+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:32.015517+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:32.015517+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:32.486812+00:00", "trade", 12.5187, 9.0]
["2026-09-28T13:36:32.960037+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:33.081434+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:33.243403+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:33.422652+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:33.499068+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:33.570243+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:33.722435+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:33.871698+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:33.993174+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:34.003891+00:00", "trade", 12.5122, 5.0]
["2026-09-28T13:36:34.004523+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:34.004643+00:00", "trade", 12.5122, 1.0]
["2026-09-28T13:36:34.014681+00:00", "trade", 12.5119, 236.0]
["2026-09-28T13:36:34.015478+00:00", "trade", 12.5119, 1.0]
["2026-09-28T13:36:34.131052+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:34.131498+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:34.131588+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:34.138099+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:36:34.149977+00:00", "trade", 12.5187, 100.0]
["2026-09-28T13:36:34.150057+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:34.187425+00:00", "trade", 12.5187, 58.0]
["2026-09-28T13:36:34.187786+00:00", "trade", 12.5187, 1.0]
["2026-09-28T13:36:34.647349+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:34.746366+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:34.966480+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:34.978439+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:35.131825+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:35.171160+00:00", "trade", 12.515, 900.0]
["2026-09-28T13:36:35.172036+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:35.173422+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:36:35.173503+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:35.173503+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:36:35.173668+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:36:35.183974+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:36:35.265267+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:36:35.280399+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:35.434773+00:00", "trade", 12.52, 160.0]
["2026-09-28T13:36:35.435791+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:35.476912+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:36:36.236125+00:00", "trade", 12.5199, 5.0]
["2026-09-28T13:36:36.393226+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:36.463216+00:00", "trade", 12.5191, 200.0]
["2026-09-28T13:36:36.502369+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:36.608059+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:36:36.608083+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:37.193103+00:00", "trade", 12.515, 210.0]
["2026-09-28T13:36:37.194420+00:00", "trade", 12.515, 210.0]
["2026-09-28T13:36:37.284382+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:37.290204+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:37.883265+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:36:37.884913+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:37.891288+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:37.897354+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:37.902956+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:38.021812+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:38.022796+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:38.281072+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:38.422759+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:36:38.435539+00:00", "trade", 12.5199, 3000.0]
["2026-09-28T13:36:38.436598+00:00", "trade", 12.515, 65.0]
["2026-09-28T13:36:39.567699+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:36:39.597335+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:39.767535+00:00", "trade", 12.5199, 50.0]
["2026-09-28T13:36:40.046295+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:36:40.663049+00:00", "trade", 12.5191, 450.0]
["2026-09-28T13:36:40.764334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:40.968750+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:36:41.010270+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:36:41.187188+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:36:41.284256+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:41.371305+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:36:41.455136+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:41.520627+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:36:42.242618+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:42.385488+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:42.413732+00:00", "trade", 12.515, 2000.0]
["2026-09-28T13:36:42.416187+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:42.530069+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:42.767938+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:36:42.995726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:43.030732+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.030795+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:36:43.032213+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:43.033060+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:43.033501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:43.078789+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:43.079611+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.079876+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:36:43.079975+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.129344+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:36:43.129344+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:36:43.129347+00:00", "trade", 12.52, 5000.0]
["2026-09-28T13:36:43.129858+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:36:43.129861+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:43.129864+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:36:43.129882+00:00", "trade", 12.52, 67.0]
["2026-09-28T13:36:43.129896+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:43.129911+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:43.129921+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:43.129986+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:36:43.130011+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130011+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130237+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130277+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130292+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130292+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130297+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130332+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130462+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130497+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130517+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.130522+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130568+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.130572+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130577+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130598+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.130628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130773+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130823+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130838+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:43.130843+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.130933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.131079+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.131610+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.134973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.134973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.134988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.135409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.136465+00:00", "trade", 12.52, 1600.0]
["2026-09-28T13:36:43.282962+00:00", "trade", 12.5224, 17.0]
["2026-09-28T13:36:43.331161+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.461572+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:43.479557+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:36:44.046784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:44.049125+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:44.172960+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:44.346219+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:44.346490+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:44.871393+00:00", "trade", 12.525, 350.0]
["2026-09-28T13:36:45.102091+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:36:45.511305+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:45.626415+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:46.122502+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:46.229900+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:36:46.229906+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:36:46.230632+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:46.650758+00:00", "trade", 12.5223, 1.0]
["2026-09-28T13:36:47.191340+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:36:47.194453+00:00", "trade", 12.523, 5.0]
["2026-09-28T13:36:47.944062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:47.944367+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:47.944548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:47.944974+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:48.251304+00:00", "trade", 12.5299, 50.0]
["2026-09-28T13:36:48.331740+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:36:49.061995+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:49.149638+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:36:49.159421+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:49.384049+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:49.403220+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:49.579124+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:49.586377+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:36:49.676911+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:49.798914+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:49.880966+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:50.006979+00:00", "trade", 12.5288, 3.0]
["2026-09-28T13:36:50.007346+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:36:50.090392+00:00", "trade", 12.5288, 50.0]
["2026-09-28T13:36:50.138555+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:36:50.138585+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:36:50.138648+00:00", "trade", 12.525, 94.0]
["2026-09-28T13:36:50.507244+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:36:50.990167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.991480+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.991941+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.992222+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.992337+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.992809+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.998181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:50.998181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.018816+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.019172+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.019297+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.028854+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:51.149232+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.149232+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.157767+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.172969+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.205038+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:51.211556+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.213009+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.296204+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:51.301320+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.311898+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:51.379969+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:36:51.465216+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:36:51.599718+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:51.701871+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.906932+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:36:51.918999+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.919039+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.920403+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.923501+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:36:51.923560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:51.961121+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:36:52.104046+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:52.290187+00:00", "trade", 12.525, 250.0]
["2026-09-28T13:36:53.305669+00:00", "trade", 12.5197, 2.0]
["2026-09-28T13:36:53.308556+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:53.308997+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:53.323039+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:36:53.518812+00:00", "trade", 12.524, 277.0]
["2026-09-28T13:36:54.707387+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:55.078494+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:55.236959+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.237681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.285575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.285690+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.286131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.305738+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.387538+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:55.391033+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:36:55.774171+00:00", "trade", 12.5297, 650.0]
["2026-09-28T13:36:55.775320+00:00", "trade", 12.53, 57.0]
["2026-09-28T13:36:55.776009+00:00", "trade", 12.525, 2000.0]
["2026-09-28T13:36:55.776497+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:55.777735+00:00", "trade", 12.525, 1100.0]
["2026-09-28T13:36:55.824647+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:56.014150+00:00", "trade", 12.525, 30.0]
["2026-09-28T13:36:56.124760+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:56.217234+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:56.220597+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:56.552585+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:36:56.673783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:56.683722+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:56.700595+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:36:56.820975+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:56.821461+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:56.872127+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:57.021654+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:57.047225+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:57.131752+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:57.178833+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:57.209864+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:57.434088+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:57.614624+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:57.825145+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:57.825828+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:57.917538+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:58.858107+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:36:58.969421+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:59.043715+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:59.059483+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:59.103137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:59.226745+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:59.228080+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:59.361639+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:59.413438+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:36:59.536298+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:36:59.740990+00:00", "trade", 12.5225, 12.0]
["2026-09-28T13:36:59.799285+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:36:59.965320+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:36:59.991101+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.290110+00:00", "trade", 12.53, 36.0]
["2026-09-28T13:37:00.310108+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.333318+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.690778+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:37:00.760264+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:00.760328+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.760346+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.760388+00:00", "trade", 12.53, 95.0]
["2026-09-28T13:37:00.760458+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760483+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760493+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760505+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.760508+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760532+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:00.760532+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.760558+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760568+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760573+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760574+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:00.760583+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:37:00.760670+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.760673+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:37:00.760677+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:37:00.760678+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760728+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760764+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.760896+00:00", "trade", 12.525, 1000.0]
["2026-09-28T13:37:00.760980+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:37:00.760980+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.760983+00:00", "trade", 12.53, 57.0]
["2026-09-28T13:37:00.760983+00:00", "trade", 12.53, 19.0]
["2026-09-28T13:37:00.760992+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.761014+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761034+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.761034+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761041+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.761061+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:37:00.761070+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.761074+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761079+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761129+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761154+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761195+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761195+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761200+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761220+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761220+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761383+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:37:00.761470+00:00", "trade", 12.53, 900.0]
["2026-09-28T13:37:00.761500+00:00", "trade", 12.53, 36.0]
["2026-09-28T13:37:00.761509+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:37:00.761518+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.761567+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.761576+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:37:00.761585+00:00", "trade", 12.53, 99.0]
["2026-09-28T13:37:00.761585+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.761590+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761600+00:00", "trade", 12.53, 99.0]
["2026-09-28T13:37:00.761600+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.761693+00:00", "trade", 12.53, 80.0]
["2026-09-28T13:37:00.761701+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:00.761939+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.761984+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:37:00.761996+00:00", "trade", 12.53, 90.0]
["2026-09-28T13:37:00.762006+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.762006+00:00", "trade", 12.53, 810.0]
["2026-09-28T13:37:00.762021+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762060+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:37:00.762082+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762132+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762156+00:00", "trade", 12.53, 90.0]
["2026-09-28T13:37:00.762195+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.762195+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:00.762232+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762267+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762272+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762287+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:00.762291+00:00", "trade", 12.53, 88.0]
["2026-09-28T13:37:00.762294+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:37:00.762297+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762415+00:00", "trade", 12.53, 88.0]
["2026-09-28T13:37:00.762418+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:37:00.762445+00:00", "trade", 12.53, 88.0]
["2026-09-28T13:37:00.762503+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762526+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:00.762653+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762694+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:37:00.762718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762773+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762838+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762899+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.762974+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.763145+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:00.763157+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.763179+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.763260+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:00.766031+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.767279+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.768542+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.770513+00:00", "trade", 12.53, 700.0]
["2026-09-28T13:37:00.770534+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:00.770772+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.771104+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.771394+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.773195+00:00", "trade", 12.54, 21939.0]
["2026-09-28T13:37:00.873493+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.879382+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.942935+00:00", "trade", 12.5028, 1.0]
["2026-09-28T13:37:00.944027+00:00", "trade", 12.535, 39.0]
["2026-09-28T13:37:00.984137+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:00.991270+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:37:01.022547+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:37:01.022908+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:37:01.079609+00:00", "trade", 12.535, 217.0]
["2026-09-28T13:37:01.102955+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.142414+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.269127+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.359165+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:37:01.494415+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.581952+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:01.600708+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.678093+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.785565+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:01.995769+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:02.058626+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.058676+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.059213+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.059328+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.059378+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.059779+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.059809+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.059814+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.060015+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.060446+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.061057+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.061057+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.068041+00:00", "trade", 12.5342, 500.0]
["2026-09-28T13:37:02.068660+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.104232+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:37:02.163925+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:37:02.300297+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:02.462706+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:02.482994+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.569606+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.802562+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:02.989869+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:02.990325+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:03.075018+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:37:03.108091+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:37:03.219101+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:37:03.262925+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:03.449475+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:03.520385+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:03.554572+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:03.566547+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:37:03.628288+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:03.682964+00:00", "trade", 12.5386, 1.0]
["2026-09-28T13:37:03.707308+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:03.811696+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:37:03.853333+00:00", "trade", 12.5386, 1.0]
["2026-09-28T13:37:03.948146+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:04.135487+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:37:04.554045+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:37:04.912990+00:00", "trade", 12.5362, 1000.0]
["2026-09-28T13:37:05.426460+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:05.444302+00:00", "trade", 12.535, 20.0]
["2026-09-28T13:37:05.447074+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.463412+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:37:05.636782+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.637453+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.638461+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.655266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.725813+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:37:05.792514+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.861533+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:05.865096+00:00", "trade", 12.532, 30.0]
["2026-09-28T13:37:06.160244+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:06.198478+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:06.599244+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:06.657577+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:06.731768+00:00", "trade", 12.5395, 550.0]
["2026-09-28T13:37:07.227702+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:07.317442+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:37:07.493423+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:07.496145+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:07.496185+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:07.496601+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:07.496601+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:07.522712+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:37:07.684426+00:00", "trade", 12.535, 34.0]
["2026-09-28T13:37:08.407851+00:00", "trade", 12.5388, 2.0]
["2026-09-28T13:37:08.529221+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:08.580749+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:08.852663+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:09.505432+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:37:09.643485+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:37:09.777612+00:00", "trade", 12.5311, 34.0]
["2026-09-28T13:37:09.803148+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:37:09.804132+00:00", "trade", 12.5253, 98.0]
["2026-09-28T13:37:10.250758+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:37:10.250761+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:37:10.250764+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.250767+00:00", "trade", 12.53, 32.0]
["2026-09-28T13:37:10.250771+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:37:10.250771+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:10.250771+00:00", "trade", 12.53, 550.0]
["2026-09-28T13:37:10.250776+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:37:10.250776+00:00", "trade", 12.53, 182.0]
["2026-09-28T13:37:10.250776+00:00", "trade", 12.53, 227.0]
["2026-09-28T13:37:10.250779+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:10.250830+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:10.250836+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:10.250863+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:10.250923+00:00", "trade", 12.53, 70.0]
["2026-09-28T13:37:10.250926+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:10.250930+00:00", "trade", 12.53, 653.0]
["2026-09-28T13:37:10.250930+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.250930+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:10.250933+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:10.250951+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:10.251029+00:00", "trade", 12.53, 98.0]
["2026-09-28T13:37:10.251032+00:00", "trade", 12.53, 884.0]
["2026-09-28T13:37:10.251032+00:00", "trade", 12.53, 316.0]
["2026-09-28T13:37:10.251050+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:37:10.251053+00:00", "trade", 12.53, 48.0]
["2026-09-28T13:37:10.251056+00:00", "trade", 12.53, 109.0]
["2026-09-28T13:37:10.251059+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.251062+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.251062+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.251065+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:37:10.251086+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:10.251096+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:10.251104+00:00", "trade", 12.53, 743.0]
["2026-09-28T13:37:10.251119+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:37:10.251122+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:37:10.251125+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.251140+00:00", "trade", 12.53, 90.0]
["2026-09-28T13:37:10.251150+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:10.251155+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:37:10.251171+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:10.251176+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:10.251181+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:10.251181+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:10.251196+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:37:10.251201+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251221+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251391+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251411+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251416+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251421+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251441+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251727+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251727+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251727+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251757+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251837+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251898+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.251918+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.252093+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.252158+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.252198+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.252308+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.254108+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.254118+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.254579+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.254799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.258679+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.306418+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.356544+00:00", "trade", 12.5288, 100.0]
["2026-09-28T13:37:10.357648+00:00", "trade", 12.525, 52.0]
["2026-09-28T13:37:10.411257+00:00", "trade", 12.5291, 250.0]
["2026-09-28T13:37:10.412275+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.550336+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:10.550366+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:37:10.557337+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:37:10.558059+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558059+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558064+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558076+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:10.558080+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:10.558080+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558296+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558317+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558419+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:10.558425+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:10.558621+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:10.558789+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:10.558798+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.558804+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:10.558804+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:10.558846+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:10.559086+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.559345+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:37:10.559911+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:10.559914+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:10.560820+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.560900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.561862+00:00", "trade", 12.53, 1700.0]
["2026-09-28T13:37:10.562940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.564897+00:00", "trade", 12.5299, 1700.0]
["2026-09-28T13:37:10.564940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.565020+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.565465+00:00", "trade", 12.5299, 2700.0]
["2026-09-28T13:37:10.825547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:10.922869+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:11.138588+00:00", "trade", 12.5299, 17.0]
["2026-09-28T13:37:11.506542+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:11.507008+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:11.538358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:11.538839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:11.729199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:11.729219+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.139687+00:00", "trade", 12.525, 62.0]
["2026-09-28T13:37:12.141603+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.141628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.142064+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.177204+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:12.232751+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.317262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.317839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.335466+00:00", "trade", 12.53, 250.0]
["2026-09-28T13:37:12.350980+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:12.553784+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:12.581247+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.853763+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.863246+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:12.873199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.085135+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.129656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.147203+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.237128+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.262588+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:13.416624+00:00", "trade", 12.5289, 5.0]
["2026-09-28T13:37:13.520755+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.689839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.723714+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.935274+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.967380+00:00", "trade", 12.5289, 8.0]
["2026-09-28T13:37:13.995418+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:13.995909+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.059275+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.085728+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.111210+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:14.111244+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.117309+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.365571+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.366027+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.524656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.524656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.525102+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.530525+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.775024+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:14.837585+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:14.844499+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:37:14.847271+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:14.852347+00:00", "trade", 12.525, 78.0]
["2026-09-28T13:37:14.854780+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:14.856455+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:14.856491+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:37:15.013498+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.013548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.054676+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:15.309014+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:15.323325+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:15.530096+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:15.579464+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.579694+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.579930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.579970+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.693541+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.694042+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.821411+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.909492+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.910604+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.915230+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:15.961488+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:16.073628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.083501+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:16.113498+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.113614+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.113664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.113784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.122530+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.142979+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.263907+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:16.265742+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.266058+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.266403+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.266534+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.266584+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.266609+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.267035+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.275951+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:16.529882+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:17.338952+00:00", "trade", 12.525, 28.0]
["2026-09-28T13:37:17.394543+00:00", "trade", 12.5299, 550.0]
["2026-09-28T13:37:17.669783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:17.678960+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:17.862526+00:00", "trade", 12.525, 358.0]
["2026-09-28T13:37:17.926910+00:00", "trade", 12.525, 358.0]
["2026-09-28T13:37:17.926979+00:00", "trade", 12.525, 242.0]
["2026-09-28T13:37:17.927052+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:17.927382+00:00", "trade", 12.525, 358.0]
["2026-09-28T13:37:17.928691+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:17.941675+00:00", "trade", 12.525, 108.0]
["2026-09-28T13:37:17.941810+00:00", "trade", 12.525, 209.0]
["2026-09-28T13:37:18.009643+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:18.023004+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:18.135735+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:18.145804+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:18.618179+00:00", "trade", 12.5224, 17.0]
["2026-09-28T13:37:18.821651+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:37:18.839691+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:19.210809+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:19.268650+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:37:19.727497+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:19.899896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.002686+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.154991+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:20.154991+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:37:20.155642+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.155642+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.256171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.256212+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.256638+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.256683+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.257124+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.415732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.455106+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.455119+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:20.455783+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.457758+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:20.792681+00:00", "trade", 12.5213, 1001.0]
["2026-09-28T13:37:21.378615+00:00", "trade", 12.525, 23.0]
["2026-09-28T13:37:21.419644+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:21.661566+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:21.671393+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:21.700620+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:21.819771+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:22.022282+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.029168+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.051076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.059786+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.181799+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:22.343834+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.344286+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.346651+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:22.398036+00:00", "trade", 12.5259, 1000.0]
["2026-09-28T13:37:22.513752+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:37:22.971619+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:37:23.477336+00:00", "trade", 12.5201, 3664.0]
["2026-09-28T13:37:23.478392+00:00", "trade", 12.53, 57.0]
["2026-09-28T13:37:23.530097+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:23.691200+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:23.863812+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:23.863843+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:37:23.863924+00:00", "trade", 12.525, 22.0]
["2026-09-28T13:37:23.863996+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:23.909667+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.349950+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:37:24.354759+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.355907+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.382270+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.382977+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.383192+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.383673+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.555370+00:00", "trade", 12.5289, 10.0]
["2026-09-28T13:37:24.732666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.733383+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:24.818762+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:25.019125+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:25.019601+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:25.104042+00:00", "trade", 12.5289, 50.0]
["2026-09-28T13:37:25.163945+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:37:25.219355+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:25.233940+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:37:25.296128+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:25.308419+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:25.309774+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:25.318075+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:25.378330+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:25.383938+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:25.472075+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:25.475753+00:00", "trade", 12.525, 79.0]
["2026-09-28T13:37:25.477777+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:25.482246+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:25.487658+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:37:25.597884+00:00", "trade", 12.5289, 10.0]
["2026-09-28T13:37:25.956826+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:25.956832+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:37:26.070419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.070610+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.071046+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.072640+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.073301+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.260343+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.547295+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:26.589097+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:26.589176+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:26.604810+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.628627+00:00", "trade", 12.5299, 20.0]
["2026-09-28T13:37:26.634506+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.635298+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:26.702188+00:00", "trade", 12.5299, 10.0]
["2026-09-28T13:37:26.744617+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:26.820645+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:27.010719+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:27.194845+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:27.262639+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:27.507530+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:27.524820+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:27.650531+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:27.893470+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:27.971477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:28.004837+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:37:28.050059+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:28.190546+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:37:28.259284+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:28.489744+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:28.656592+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:29.063379+00:00", "trade", 12.5224, 37.0]
["2026-09-28T13:37:29.063743+00:00", "trade", 12.5224, 1.0]
["2026-09-28T13:37:29.073492+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:29.131275+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.268120+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:29.269485+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.401939+00:00", "trade", 12.5299, 450.0]
["2026-09-28T13:37:29.457497+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:29.503574+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.504110+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.505679+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.505789+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.506932+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.508170+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.508616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.652494+00:00", "trade", 12.5299, 100.0]
["2026-09-28T13:37:29.691500+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:29.700469+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.766622+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.776666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:29.898370+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:37:29.991123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.027658+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:30.030943+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.031018+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.446645+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.631646+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.639883+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:30.640482+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.641224+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:30.642986+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:30.725079+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:37:30.746951+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:30.803816+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:31.002426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:31.067126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:31.288613+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:31.289973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:31.328891+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:31.447548+00:00", "trade", 12.5224, 34.0]
["2026-09-28T13:37:32.004724+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:32.070695+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:37:32.127450+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:37:32.161148+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:32.305520+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:37:32.507424+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.507424+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.591519+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.632903+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.633369+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.649959+00:00", "trade", 12.524, 1400.0]
["2026-09-28T13:37:32.701881+00:00", "trade", 12.5289, 2.0]
["2026-09-28T13:37:32.843822+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.900918+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.926930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.926945+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.957588+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:32.958701+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:33.290468+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:33.291164+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:33.380601+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:33.907816+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:37:34.058210+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:34.281659+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:34.313069+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:37:34.560980+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:34.564764+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:34.567922+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:34.649119+00:00", "trade", 12.525, 560.0]
["2026-09-28T13:37:34.786398+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.123202+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.123683+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.189608+00:00", "trade", 12.5289, 5.0]
["2026-09-28T13:37:35.192696+00:00", "trade", 12.5289, 10.0]
["2026-09-28T13:37:35.416223+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:37:35.470155+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.470190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.485923+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.520175+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.637054+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.660162+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:35.660168+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:35.825584+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.911318+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:35.933923+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:35.943781+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:36.036427+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:36.036898+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:36.037434+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:36.098535+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:36.126825+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:36.274928+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:37:36.274958+00:00", "trade", 12.525, 9.0]
["2026-09-28T13:37:36.275052+00:00", "trade", 12.525, 71.0]
["2026-09-28T13:37:36.385177+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:36.581503+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:36.628527+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:36.884146+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:36.885328+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:36.987431+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:37.118324+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:37.268271+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:37.289262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:37.321092+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:37.350514+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:37:37.462667+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:37.464992+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:37.718848+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:37.829817+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:38.335245+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:37:38.335305+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:37:38.335846+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:37:38.394385+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:38.402672+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:37:38.416894+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:38.417435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:38.459886+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:37:38.679510+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:38.748100+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:37:38.760030+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:38.760060+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:37:38.760087+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:37:38.760111+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:37:39.369669+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:39.648398+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:39.770529+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:40.197987+00:00", "trade", 12.5291, 450.0]
["2026-09-28T13:37:40.198647+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.273942+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:40.284712+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.388755+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.419825+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.420702+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.421163+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.426435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.447160+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.458562+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.458968+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.462191+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.465348+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.465674+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.466912+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.467338+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.470515+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.503294+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.589946+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.624428+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.661035+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.701978+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.718301+00:00", "trade", 12.5201, 17.0]
["2026-09-28T13:37:40.719660+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.765225+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:40.765309+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.978032+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.978749+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.983931+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.986272+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.986337+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.986883+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.986918+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.987329+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:40.996245+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:41.291069+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:41.303404+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:37:41.303404+00:00", "trade", 12.53, 191.0]
["2026-09-28T13:37:41.303414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:41.303552+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.303786+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:37:41.303862+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:41.303905+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:41.303910+00:00", "trade", 12.53, 900.0]
["2026-09-28T13:37:41.303952+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:41.304311+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:41.364952+00:00", "trade", 12.5224, 9.0]
["2026-09-28T13:37:41.398630+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:41.398630+00:00", "trade", 12.525, 900.0]
["2026-09-28T13:37:41.399343+00:00", "trade", 12.525, 39.0]
["2026-09-28T13:37:41.399784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:41.446219+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:41.486349+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:41.523100+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.529069+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.530573+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.530747+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.530937+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.696241+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:41.705227+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:42.429629+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:42.624671+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:42.624683+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:37:42.633350+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:42.805283+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:42.858049+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:42.955953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:42.955953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:43.111223+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.111945+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.112557+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:43.113028+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:43.119665+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.120365+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.120922+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.122621+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.123941+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:37:43.123971+00:00", "trade", 12.53, 900.0]
["2026-09-28T13:37:43.124232+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124290+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124320+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124398+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124452+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124467+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124503+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124650+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124659+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124696+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.124846+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.125014+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.125240+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.125989+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:37:43.126262+00:00", "trade", 12.525, 900.0]
["2026-09-28T13:37:43.126440+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.126596+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.126867+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.127125+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.127423+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.127631+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.127934+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.128205+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.128434+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.128606+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.128846+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.129080+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.129345+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.129525+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.129829+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.130109+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.130533+00:00", "trade", 12.525, 1600.0]
["2026-09-28T13:37:43.132310+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.132370+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.140207+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:37:43.235877+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:43.258145+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:43.370608+00:00", "trade", 12.524, 1.0]
["2026-09-28T13:37:43.516570+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:43.760834+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:43.776793+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:37:44.013909+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:37:44.809801+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:44.810886+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:37:44.820542+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:44.951574+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:45.425647+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:46.634403+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:46.641040+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:37:46.642382+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:47.009693+00:00", "trade", 12.525, 9.0]
["2026-09-28T13:37:47.130587+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:47.178188+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:47.221780+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:47.445183+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:47.496597+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:47.549833+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:47.678776+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:47.847129+00:00", "trade", 12.5289, 5.0]
["2026-09-28T13:37:48.011197+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:48.257148+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:48.263782+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.263787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.264253+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.366423+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:48.367825+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.423137+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.437086+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.437091+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:48.604979+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:48.626255+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:37:49.128115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:49.128155+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:49.179272+00:00", "trade", 12.525, 122.0]
["2026-09-28T13:37:49.373822+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:49.399969+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:49.593451+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:49.671773+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:50.110214+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.124799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.125014+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.125280+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.125295+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.125320+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.125706+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.125756+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.126222+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.134763+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.209188+00:00", "trade", 12.5299, 1000.0]
["2026-09-28T13:37:50.210549+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:50.221178+00:00", "trade", 12.5289, 100.0]
["2026-09-28T13:37:50.609982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.050477+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:51.050485+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:37:51.112280+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:51.316774+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.447105+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.461795+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.539175+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.758793+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:51.758799+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:37:51.759491+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.778887+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.798729+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:51.849440+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.039654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.370658+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:37:52.373391+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.392376+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:37:52.393714+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.650773+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.651234+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.667066+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:52.870120+00:00", "trade", 12.525, 955.0]
["2026-09-28T13:37:52.940154+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:52.940154+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:53.015879+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:53.132418+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:53.195499+00:00", "trade", 12.525, 250.0]
["2026-09-28T13:37:53.217885+00:00", "trade", 12.5293, 450.0]
["2026-09-28T13:37:54.046835+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.048544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.049236+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.050228+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.050394+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.051291+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.051291+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.051316+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.059425+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:54.103327+00:00", "trade", 12.525, 75.0]
["2026-09-28T13:37:54.840720+00:00", "trade", 12.5289, 71.0]
["2026-09-28T13:37:54.861422+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:55.398320+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:37:55.834996+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:55.897960+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:56.022042+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:37:56.022108+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:37:56.054348+00:00", "trade", 12.525, 45.0]
["2026-09-28T13:37:56.062943+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:56.225652+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:37:56.435878+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:37:56.617550+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:37:56.770084+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:37:57.146233+00:00", "trade", 12.5225, 54.0]
["2026-09-28T13:37:57.243654+00:00", "trade", 12.5289, 3.0]
["2026-09-28T13:37:57.570170+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:57.570616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:57.577520+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:37:57.677732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:57.860137+00:00", "trade", 12.5201, 17.0]
["2026-09-28T13:37:57.870184+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:37:57.943151+00:00", "trade", 12.5306, 2.0]
["2026-09-28T13:37:58.323759+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:58.323999+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:58.326851+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.021584+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.071629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.072010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.072020+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.072426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.143709+00:00", "trade", 12.52, 1300.0]
["2026-09-28T13:37:59.144813+00:00", "trade", 12.53, 31.0]
["2026-09-28T13:37:59.162536+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.399246+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:37:59.614834+00:00", "trade", 12.5299, 550.0]
["2026-09-28T13:38:00.257934+00:00", "trade", 12.5297, 5.0]
["2026-09-28T13:38:00.404560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:00.405092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:00.450105+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:38:00.527995+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:00.536661+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:00.639606+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:00.668556+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:00.668616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:01.266467+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:38:01.410038+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:01.410522+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:01.451013+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:01.464676+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:01.465202+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:01.466961+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:38:01.469633+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:01.532966+00:00", "trade", 12.5201, 100.0]
["2026-09-28T13:38:01.574260+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:01.663029+00:00", "trade", 12.5299, 5.0]
["2026-09-28T13:38:01.777188+00:00", "trade", 12.524, 276.0]
["2026-09-28T13:38:01.777197+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:02.137264+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:38:02.210119+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:02.311199+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:38:02.426522+00:00", "trade", 12.5225, 7.0]
["2026-09-28T13:38:02.426886+00:00", "trade", 12.5225, 1.0]
["2026-09-28T13:38:02.427442+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:02.464272+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:02.570307+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:02.609758+00:00", "trade", 12.5201, 31.0]
["2026-09-28T13:38:02.661500+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:02.736081+00:00", "trade", 12.5247, 5.0]
["2026-09-28T13:38:02.779748+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:02.934855+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:03.573949+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:03.593117+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:38:03.658813+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:03.658828+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:03.775875+00:00", "trade", 12.5224, 2.0]
["2026-09-28T13:38:04.087366+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:04.233806+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:38:04.409295+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:38:04.453410+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:04.914793+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:38:04.931901+00:00", "trade", 12.5246, 5.0]
["2026-09-28T13:38:05.272927+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:05.301449+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:05.423766+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:05.562389+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:05.685656+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:38:05.824786+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:38:05.966346+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:06.042262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:06.181985+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:06.429409+00:00", "trade", 12.5299, 5.0]
["2026-09-28T13:38:06.594510+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:06.797298+00:00", "trade", 12.525, 199.0]
["2026-09-28T13:38:06.834446+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:38:06.834816+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:38:06.924273+00:00", "trade", 12.5289, 25.0]
["2026-09-28T13:38:06.932940+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:38:07.066200+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:38:07.188270+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:38:07.312581+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:07.313654+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:07.608701+00:00", "trade", 12.5234, 5.0]
["2026-09-28T13:38:08.091148+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:08.406923+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:08.415202+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:08.444438+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:08.570929+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:08.777437+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:38:08.777441+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:38:08.777441+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:38:08.777441+00:00", "trade", 12.525, 248.0]
["2026-09-28T13:38:08.777684+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:38:08.777684+00:00", "trade", 12.525, 248.0]
["2026-09-28T13:38:08.778280+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:38:08.778968+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:38:08.778968+00:00", "trade", 12.525, 104.0]
["2026-09-28T13:38:08.780078+00:00", "trade", 12.525, 13.0]
["2026-09-28T13:38:08.780330+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:08.781112+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:38:08.783437+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:38:08.786862+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:08.816308+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:08.816875+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:08.882732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.023175+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:38:09.047796+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.047826+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.074860+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.273652+00:00", "trade", 12.5299, 4.0]
["2026-09-28T13:38:09.289668+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.508119+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.508445+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.508886+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.508936+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.508976+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.509377+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.518374+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.555674+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:38:09.570563+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:09.572078+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:09.583058+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:09.611027+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:09.761675+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:09.805372+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:09.824426+00:00", "trade", 12.5265, 92.0]
["2026-09-28T13:38:10.082791+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:10.555918+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:38:11.379052+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:38:11.444101+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:38:11.557739+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:38:11.797769+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:38:11.952019+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:38:12.024380+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:12.059607+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:38:12.060253+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:12.069019+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:38:12.069987+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:12.219904+00:00", "trade", 12.52, 79.0]
["2026-09-28T13:38:12.224352+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:38:12.225885+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:12.315523+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:38:12.476519+00:00", "trade", 12.525, 41.0]
["2026-09-28T13:38:12.486385+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:12.631551+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:12.775203+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:12.778455+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:12.784060+00:00", "trade", 12.5296, 550.0]
["2026-09-28T13:38:12.785145+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:38:13.003361+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:38:13.458801+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:14.530226+00:00", "trade", 12.52, 1801.0]
["2026-09-28T13:38:14.531353+00:00", "trade", 12.525, 9.0]
["2026-09-28T13:38:14.535678+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:38:14.538306+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:38:14.561696+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:38:14.605181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:14.605687+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:14.698694+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:38:14.698700+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:14.731760+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:14.750591+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:14.887929+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:38:14.888615+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:38:15.219868+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:15.261111+00:00", "trade", 12.5223, 17.0]
["2026-09-28T13:38:15.412507+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:15.947971+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:16.067227+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:16.078020+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:38:16.081493+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:38:16.081574+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:38:16.459279+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:16.506305+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:16.623802+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:16.681010+00:00", "trade", 12.5288, 24.0]
["2026-09-28T13:38:16.901713+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:17.007966+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:17.114167+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:17.409571+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:17.410606+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:17.589770+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:17.698762+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:38:17.704663+00:00", "trade", 12.52, 201.0]
["2026-09-28T13:38:17.704663+00:00", "trade", 12.52, 223.0]
["2026-09-28T13:38:17.704730+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:17.704732+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:17.704957+00:00", "trade", 12.52, 750.0]
["2026-09-28T13:38:17.704957+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.704961+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:38:17.704961+00:00", "trade", 12.52, 350.0]
["2026-09-28T13:38:17.704966+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.704966+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:17.704999+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.704999+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:38:17.705017+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:38:17.705020+00:00", "trade", 12.525, 183.0]
["2026-09-28T13:38:17.705027+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:38:17.705027+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.705032+00:00", "trade", 12.52, 130.0]
["2026-09-28T13:38:17.705038+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:38:17.705041+00:00", "trade", 12.52, 88.0]
["2026-09-28T13:38:17.705041+00:00", "trade", 12.52, 33.0]
["2026-09-28T13:38:17.705044+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:38:17.705066+00:00", "trade", 12.52, 70.0]
["2026-09-28T13:38:17.705069+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:17.705072+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.705084+00:00", "trade", 12.52, 13.0]
["2026-09-28T13:38:17.705096+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:17.705096+00:00", "trade", 12.52, 30.0]
["2026-09-28T13:38:17.705102+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.705102+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:17.705105+00:00", "trade", 12.52, 176.0]
["2026-09-28T13:38:17.705105+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:38:17.705111+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:38:17.705111+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.705111+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:17.705111+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:17.705115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:17.705117+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:38:17.705117+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:17.705120+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.705190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:38:17.705235+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705255+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.705260+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705265+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705295+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705295+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705305+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705310+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705320+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705330+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:38:17.705345+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705365+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705365+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:38:17.705380+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705408+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:17.705410+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705586+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705591+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705601+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:38:17.705641+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705656+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705661+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705686+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705701+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705751+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705761+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705776+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705786+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705859+00:00", "trade", 12.52, 1200.0]
["2026-09-28T13:38:17.705906+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.705962+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.706102+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.706124+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:38:17.706162+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.706199+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:17.706478+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.706548+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.707029+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.707480+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.708391+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:38:17.708485+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:38:17.708503+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:17.710839+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:38:17.711904+00:00", "trade", 12.52, 1100.0]
["2026-09-28T13:38:17.713516+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:38:17.717199+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:38:17.763002+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:17.939818+00:00", "trade", 12.5188, 17.0]
["2026-09-28T13:38:18.201820+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:18.202281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:18.306560+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:18.435987+00:00", "trade", 12.5188, 2.0]
["2026-09-28T13:38:18.449456+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:38:18.648249+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:38:19.102655+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:19.103136+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:19.476057+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:19.493031+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:19.542707+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:38:19.645723+00:00", "trade", 12.5187, 5.0]
["2026-09-28T13:38:20.610661+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:20.734923+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:20.734944+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:38:20.738770+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:20.814941+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:20.925383+00:00", "trade", 12.5254, 18.0]
["2026-09-28T13:38:21.227868+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:21.336743+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:21.378678+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:21.387093+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:21.424719+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:38:21.424728+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:38:21.424749+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:38:21.424758+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:21.424872+00:00", "trade", 12.515, 6.0]
["2026-09-28T13:38:21.649755+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:38:21.652511+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:21.761291+00:00", "trade", 12.515, 124.0]
["2026-09-28T13:38:21.765476+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:21.765922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:21.840320+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:22.048011+00:00", "trade", 12.5123, 51.0]
["2026-09-28T13:38:22.108262+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:38:22.110719+00:00", "trade", 12.5111, 1000.0]
["2026-09-28T13:38:22.241159+00:00", "trade", 12.5114, 1.0]
["2026-09-28T13:38:22.317364+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:22.507805+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:22.561727+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:22.634726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:22.636565+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:22.728962+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:23.030341+00:00", "trade", 12.5105, 17.0]
["2026-09-28T13:38:23.030347+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:23.030459+00:00", "trade", 12.5105, 3424.0]
["2026-09-28T13:38:23.030519+00:00", "trade", 12.5105, 1.0]
["2026-09-28T13:38:23.031087+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.191144+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:23.264949+00:00", "trade", 12.5186, 5.0]
["2026-09-28T13:38:23.394634+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:23.397286+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:23.400396+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.404162+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.404598+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.406408+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.406693+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.406693+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.406714+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.406859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.407160+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.409029+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:38:23.416136+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.532830+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.532855+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.533138+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.533256+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.533296+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.533436+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.533737+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.533922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.533937+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534082+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534163+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534564+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534574+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534639+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534674+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.534814+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.535165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.535165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.535255+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.535606+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.542698+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.554646+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:23.556080+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.556146+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:38:23.580718+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.580763+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.587448+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.639629+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.639632+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.639730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:23.645336+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.737509+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:23.737614+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.737618+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:23.885922+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:24.037611+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:24.037614+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.037638+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:24.064749+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.066488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.066514+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.068448+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.068463+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.068483+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.074623+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:24.085238+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:24.596440+00:00", "trade", 12.5185, 3645.0]
["2026-09-28T13:38:24.698856+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:38:24.698865+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:38:24.698898+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:38:25.014286+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.014296+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.014357+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:25.014777+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.303030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.303501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.303551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.303551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.303631+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.304152+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.304152+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.304473+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.312933+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.313395+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.450560+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:25.470484+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.471031+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:25.771585+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:38:26.020121+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:26.060828+00:00", "trade", 12.5189, 10.0]
["2026-09-28T13:38:26.322981+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:26.342656+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:26.342847+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:26.343773+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:38:26.746430+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:26.824510+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:26.895924+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:26.965405+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:38:27.106201+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:38:27.219382+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:38:27.251796+00:00", "trade", 12.5101, 34.0]
["2026-09-28T13:38:27.396767+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.396913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.396971+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:27.397419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.397910+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.398045+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.398070+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.398371+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.406831+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.407302+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.448451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.553161+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T13:38:27.553942+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.554373+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.554424+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.554444+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.554444+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.554509+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.555025+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.555361+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.563846+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.710283+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:38:27.755027+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:27.799521+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:38:27.799638+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:38:28.598781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.599298+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.618715+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618718+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:38:28.618787+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618847+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618883+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618905+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618950+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618959+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.618989+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.619115+00:00", "trade", 12.515, 760.0]
["2026-09-28T13:38:28.619268+00:00", "trade", 12.515, 308.0]
["2026-09-28T13:38:28.619365+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.619374+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.619413+00:00", "trade", 12.515, 1252.0]
["2026-09-28T13:38:28.619473+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.619515+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.626452+00:00", "trade", 12.515, 875.0]
["2026-09-28T13:38:28.626606+00:00", "trade", 12.515, 69.0]
["2026-09-28T13:38:28.626994+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.627435+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.627500+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.627655+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.627911+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.628151+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.628177+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.636952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.637399+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.647852+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.647855+00:00", "trade", 12.515, 1352.0]
["2026-09-28T13:38:28.648375+00:00", "trade", 12.515, 248.0]
["2026-09-28T13:38:28.648477+00:00", "trade", 12.515, 1500.0]
["2026-09-28T13:38:28.648865+00:00", "trade", 12.515, 1600.0]
["2026-09-28T13:38:28.648907+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:28.805390+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:28.974816+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:29.139071+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:38:29.150279+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:38:29.152633+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.181057+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:38:29.181072+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:38:29.181141+00:00", "trade", 12.515, 9.0]
["2026-09-28T13:38:29.185316+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:38:29.185319+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:38:29.185319+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.185321+00:00", "trade", 12.51, 685.0]
["2026-09-28T13:38:29.185333+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:38:29.185336+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:38:29.185351+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.185354+00:00", "trade", 12.51, 264.0]
["2026-09-28T13:38:29.185631+00:00", "trade", 12.51, 19.0]
["2026-09-28T13:38:29.185843+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.185908+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.185908+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.186319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.186494+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.205608+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:29.205612+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205612+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:38:29.205618+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:38:29.205618+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:38:29.205618+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:38:29.205623+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205623+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:29.205623+00:00", "trade", 12.51, 83.0]
["2026-09-28T13:38:29.205626+00:00", "trade", 12.51, 450.0]
["2026-09-28T13:38:29.205626+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205629+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205632+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:38:29.205632+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:38:29.205632+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:38:29.205635+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205750+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:38:29.205780+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205795+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205827+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205831+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205833+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:29.205833+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:38:29.205865+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205870+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205870+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205890+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205890+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:38:29.205901+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205910+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205910+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205910+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205921+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205921+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205941+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205946+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205951+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205954+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:38:29.205960+00:00", "trade", 12.51, 115.0]
["2026-09-28T13:38:29.205960+00:00", "trade", 12.51, 185.0]
["2026-09-28T13:38:29.205986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205996+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.205996+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206001+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206001+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206021+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206030+00:00", "trade", 12.51, 115.0]
["2026-09-28T13:38:29.206081+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206176+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206211+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206216+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206216+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206271+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206286+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206301+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206502+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206522+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206542+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206562+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206778+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206818+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.206883+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.207490+00:00", "trade", 12.51, 8000.0]
["2026-09-28T13:38:29.215766+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:38:29.215769+00:00", "trade", 12.5, 2500.0]
["2026-09-28T13:38:29.215772+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:38:29.215774+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215776+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:29.215776+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215779+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215781+00:00", "trade", 12.5, 10000.0]
["2026-09-28T13:38:29.215781+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.215781+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:29.215784+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215785+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:38:29.215785+00:00", "trade", 12.5, 88.0]
["2026-09-28T13:38:29.215787+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215790+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215791+00:00", "trade", 12.5, 700.0]
["2026-09-28T13:38:29.215791+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:38:29.215797+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:29.215797+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:38:29.215797+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:38:29.215797+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215802+00:00", "trade", 12.5, 550.0]
["2026-09-28T13:38:29.215802+00:00", "trade", 12.5, 140.0]
["2026-09-28T13:38:29.215806+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:38:29.215806+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:29.215812+00:00", "trade", 12.5, 2501.0]
["2026-09-28T13:38:29.215812+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:38:29.215812+00:00", "trade", 12.5, 71.0]
["2026-09-28T13:38:29.215812+00:00", "trade", 12.5, 6722.0]
["2026-09-28T13:38:29.215814+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215814+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.215818+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:38:29.215818+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:29.215821+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:38:29.215821+00:00", "trade", 12.5, 405.0]
["2026-09-28T13:38:29.215824+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:38:29.215824+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:38:29.215830+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215830+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:38:29.215830+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:38:29.215830+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:38:29.215833+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.215833+00:00", "trade", 12.5, 1400.0]
["2026-09-28T13:38:29.215835+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:38:29.215835+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:38:29.215839+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:29.215839+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:38:29.215839+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:38:29.215842+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:38:29.215842+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215845+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.215845+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.215847+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:38:29.215847+00:00", "trade", 12.5, 2000.0]
["2026-09-28T13:38:29.215847+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:38:29.215874+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215905+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215945+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215956+00:00", "trade", 12.5, 72.0]
["2026-09-28T13:38:29.215956+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.215965+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:38:29.215965+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:38:29.215971+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:29.215971+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215974+00:00", "trade", 12.5, 24.0]
["2026-09-28T13:38:29.215977+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215980+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.215980+00:00", "trade", 12.5, 85.0]
["2026-09-28T13:38:29.215980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215985+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.215986+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:29.216010+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.216040+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.216085+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.216115+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:38:29.216130+00:00", "trade", 12.5, 2501.0]
["2026-09-28T13:38:29.216145+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216190+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216220+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216265+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216270+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216377+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:29.216426+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216441+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216451+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216456+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216486+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216486+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216545+00:00", "trade", 12.5, 122.0]
["2026-09-28T13:38:29.216548+00:00", "trade", 12.5, 116.0]
["2026-09-28T13:38:29.216548+00:00", "trade", 12.5, 531.0]
["2026-09-28T13:38:29.216569+00:00", "trade", 12.5, 189.0]
["2026-09-28T13:38:29.216569+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.216575+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:29.216575+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:29.216575+00:00", "trade", 12.5, 1143.0]
["2026-09-28T13:38:29.216596+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216605+00:00", "trade", 12.5, 238.0]
["2026-09-28T13:38:29.216611+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216728+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:29.216731+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:29.216739+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:38:29.216739+00:00", "trade", 12.5, 2001.0]
["2026-09-28T13:38:29.216742+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216847+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216855+00:00", "trade", 12.5, 1400.0]
["2026-09-28T13:38:29.216857+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216887+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216902+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216922+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.216924+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:38:29.216927+00:00", "trade", 12.5, 1600.0]
["2026-09-28T13:38:29.216930+00:00", "trade", 12.5, 601.0]
["2026-09-28T13:38:29.216962+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.217152+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.217197+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.217198+00:00", "trade", 12.5, 529.0]
["2026-09-28T13:38:29.217333+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:38:29.217734+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.218215+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.218457+00:00", "trade", 12.495, 15.0]
["2026-09-28T13:38:29.218638+00:00", "trade", 12.5, 10000.0]
["2026-09-28T13:38:29.218666+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.218876+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:38:29.219278+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:38:29.219438+00:00", "trade", 12.5, 12507.0]
["2026-09-28T13:38:29.221041+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:38:29.226342+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:38:29.256748+00:00", "trade", 12.4988, 17.0]
["2026-09-28T13:38:29.316158+00:00", "trade", 12.5, 189.0]
["2026-09-28T13:38:29.373756+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.433320+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:29.547361+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.547932+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.585512+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:29.585572+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:29.585574+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:38:29.585580+00:00", "trade", 12.5, 121.0]
["2026-09-28T13:38:29.585583+00:00", "trade", 12.5, 131.0]
["2026-09-28T13:38:29.585737+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:38:29.585757+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:38:29.585777+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.585782+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.585829+00:00", "trade", 12.495, 1600.0]
["2026-09-28T13:38:29.586091+00:00", "trade", 12.495, 700.0]
["2026-09-28T13:38:29.586328+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.586333+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.586343+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.586424+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.592818+00:00", "trade", 12.495, 700.0]
["2026-09-28T13:38:29.679744+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:38:29.692076+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.692537+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:29.697516+00:00", "trade", 12.4989, 17.0]
["2026-09-28T13:38:29.991175+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:30.148620+00:00", "trade", 12.4986, 5.0]
["2026-09-28T13:38:30.379812+00:00", "trade", 12.4988, 1.0]
["2026-09-28T13:38:30.379824+00:00", "trade", 12.4988, 1.0]
["2026-09-28T13:38:30.697366+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:30.874604+00:00", "trade", 12.495, 4.0]
["2026-09-28T13:38:30.997742+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:31.162736+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:31.177938+00:00", "trade", 12.4994, 450.0]
["2026-09-28T13:38:31.578313+00:00", "trade", 12.4989, 1.0]
["2026-09-28T13:38:31.694671+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.231574+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:32.339647+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:32.339649+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:32.339649+00:00", "trade", 12.49, 8.0]
["2026-09-28T13:38:32.339674+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:32.339674+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339679+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:38:32.339679+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:32.339686+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:32.339686+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:32.339686+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:38:32.339749+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.339821+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339824+00:00", "trade", 12.49, 170.0]
["2026-09-28T13:38:32.339824+00:00", "trade", 12.49, 1000.0]
["2026-09-28T13:38:32.339830+00:00", "trade", 12.49, 2000.0]
["2026-09-28T13:38:32.339836+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.339840+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339840+00:00", "trade", 12.49, 64.0]
["2026-09-28T13:38:32.339842+00:00", "trade", 12.49, 1000.0]
["2026-09-28T13:38:32.339845+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339845+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:38:32.339849+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339849+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339851+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339854+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339871+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339876+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339876+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339876+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339881+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339891+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339891+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339891+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339932+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:32.339932+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339935+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.339996+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.339996+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340011+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340025+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.340025+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:32.340031+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340031+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340034+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:38:32.340038+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.340038+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:32.340062+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.340065+00:00", "trade", 12.49, 600.0]
["2026-09-28T13:38:32.340065+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:38:32.340096+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340117+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340128+00:00", "trade", 12.49, 99.0]
["2026-09-28T13:38:32.340130+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.340130+00:00", "trade", 12.49, 428.0]
["2026-09-28T13:38:32.340137+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340177+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340187+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.340207+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340262+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340262+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340312+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340312+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340317+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340317+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340332+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.340332+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.340337+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340357+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340382+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340402+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340442+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340472+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340527+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340576+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.340623+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340678+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340687+00:00", "trade", 12.49, 3072.0]
["2026-09-28T13:38:32.340688+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340690+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.340718+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340788+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.340883+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.341029+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.341505+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.341680+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.341826+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.341974+00:00", "trade", 12.49, 5000.0]
["2026-09-28T13:38:32.343180+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.344748+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.355443+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.382829+00:00", "trade", 12.485, 300.0]
["2026-09-28T13:38:32.382893+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:38:32.382932+00:00", "trade", 12.485, 248.0]
["2026-09-28T13:38:32.382935+00:00", "trade", 12.485, 248.0]
["2026-09-28T13:38:32.383395+00:00", "trade", 12.485, 52.0]
["2026-09-28T13:38:32.383398+00:00", "trade", 12.485, 152.0]
["2026-09-28T13:38:32.389057+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:38:32.389105+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:38:32.389181+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:38:32.389403+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:38:32.392291+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:38:32.392293+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:38:32.392293+00:00", "trade", 12.49, 27.0]
["2026-09-28T13:38:32.392297+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:38:32.392344+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.392517+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.392570+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:38:32.392573+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.392573+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.392576+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:38:32.392579+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.392585+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:32.392602+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.392812+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:32.392816+00:00", "trade", 12.49, 771.0]
["2026-09-28T13:38:32.392829+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:38:32.392832+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.392832+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:32.392835+00:00", "trade", 12.49, 771.0]
["2026-09-28T13:38:32.392835+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:32.392835+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:32.392846+00:00", "trade", 12.49, 559.0]
["2026-09-28T13:38:32.392848+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.392848+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393162+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.393315+00:00", "trade", 12.49, 48.0]
["2026-09-28T13:38:32.393364+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:38:32.393391+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:32.393451+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:32.393466+00:00", "trade", 12.4875, 200.0]
["2026-09-28T13:38:32.393479+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393534+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393589+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393679+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393714+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393750+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.393855+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.394115+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.394201+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.394336+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.394777+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.402316+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:38:32.500770+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.609901+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:32.641275+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.810209+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.810750+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:32.811176+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.032626+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:38:33.054642+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:33.341945+00:00", "trade", 12.49, 2400.0]
["2026-09-28T13:38:33.341945+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:33.341963+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.342439+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.342439+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.342459+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.342684+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.393260+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:33.639427+00:00", "trade", 12.4912, 1.0]
["2026-09-28T13:38:33.639785+00:00", "trade", 12.4912, 1.0]
["2026-09-28T13:38:33.822859+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:33.976360+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:34.230018+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:34.239375+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:34.241957+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:34.282485+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:34.387216+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:34.562122+00:00", "trade", 12.495, 17.0]
["2026-09-28T13:38:34.579907+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:34.599333+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:34.642865+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:34.695093+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:34.874696+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.058472+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:38:35.058490+00:00", "trade", 12.495, 4.0]
["2026-09-28T13:38:35.086676+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:35.087660+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:38:35.092444+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:38:35.110218+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.199987+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:35.286389+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:35.343961+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.343967+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:35.343967+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:35.343967+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.343967+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.343967+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.343970+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:35.343970+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:35.343985+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:35.343986+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.344346+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:35.344563+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.607325+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.608011+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.667218+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:35.668511+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:35.681162+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:38:35.721152+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:35.860381+00:00", "trade", 12.5, 3200.0]
["2026-09-28T13:38:35.860766+00:00", "trade", 12.494, 277.0]
["2026-09-28T13:38:36.162921+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:36.346410+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:38:36.346459+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.346900+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.347341+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.352223+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.511277+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.511739+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.511739+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.576363+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:36.799495+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:36.916084+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:37.016656+00:00", "trade", 12.495, 2.0]
["2026-09-28T13:38:37.018002+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:37.105088+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:38:37.348501+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:37.348504+00:00", "trade", 12.49, 774.0]
["2026-09-28T13:38:37.348507+00:00", "trade", 12.49, 526.0]
["2026-09-28T13:38:37.348987+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:37.544448+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:37.708989+00:00", "trade", 12.4911, 34.0]
["2026-09-28T13:38:37.911144+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:38.067505+00:00", "trade", 12.495, 5.0]
["2026-09-28T13:38:38.564303+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:38.915899+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:39.268635+00:00", "trade", 12.49, 800.0]
["2026-09-28T13:38:39.350334+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:38:39.350334+00:00", "trade", 12.49, 595.0]
["2026-09-28T13:38:39.350334+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:39.350590+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:39.353404+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:38:39.749188+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:38:40.174869+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:40.758935+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:38:40.776467+00:00", "trade", 12.49, 97.0]
["2026-09-28T13:38:40.776482+00:00", "trade", 12.49, 900.0]
["2026-09-28T13:38:40.865225+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:40.866192+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:40.915866+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:40.972310+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:40.972365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:40.976651+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:40.982925+00:00", "trade", 12.495, 6.0]
["2026-09-28T13:38:41.020190+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:41.188429+00:00", "trade", 12.498, 1.0]
["2026-09-28T13:38:41.538080+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:41.617523+00:00", "trade", 12.498, 1.0]
["2026-09-28T13:38:41.900386+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:41.910678+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:41.953013+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:41.954404+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.144399+00:00", "trade", 12.499, 360.0]
["2026-09-28T13:38:42.353813+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.353816+00:00", "trade", 12.49, 400.0]
["2026-09-28T13:38:42.353816+00:00", "trade", 12.49, 1900.0]
["2026-09-28T13:38:42.354454+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.355442+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.382895+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.382898+00:00", "trade", 12.495, 600.0]
["2026-09-28T13:38:42.383819+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.407362+00:00", "trade", 12.495, 700.0]
["2026-09-28T13:38:42.407425+00:00", "trade", 12.495, 248.0]
["2026-09-28T13:38:42.407437+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.407503+00:00", "trade", 12.495, 248.0]
["2026-09-28T13:38:42.407557+00:00", "trade", 12.495, 248.0]
["2026-09-28T13:38:42.407614+00:00", "trade", 12.495, 248.0]
["2026-09-28T13:38:42.407671+00:00", "trade", 12.495, 248.0]
["2026-09-28T13:38:42.407990+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.407993+00:00", "trade", 12.495, 1500.0]
["2026-09-28T13:38:42.412519+00:00", "trade", 12.495, 700.0]
["2026-09-28T13:38:42.452262+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.457209+00:00", "trade", 12.495, 500.0]
["2026-09-28T13:38:42.481672+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:42.505687+00:00", "trade", 12.495, 248.0]
["2026-09-28T13:38:42.506302+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.548648+00:00", "trade", 12.4925, 2.0]
["2026-09-28T13:38:42.602606+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.604837+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.605571+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.606981+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.608014+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.622985+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.623049+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.623055+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.623340+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.639299+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.640725+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.641264+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:42.641278+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.657655+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.658109+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.658218+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.659369+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.668243+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.672318+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.676522+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.680332+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.680717+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.681033+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.682431+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.682509+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.685835+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:42.809602+00:00", "trade", 12.49, 17.0]
["2026-09-28T13:38:42.847270+00:00", "trade", 12.495, 34.0]
["2026-09-28T13:38:43.010496+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:43.011774+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:43.011825+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:43.011964+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:43.012039+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:43.012042+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:38:43.354902+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:43.355504+00:00", "trade", 12.495, 202.0]
["2026-09-28T13:38:43.355579+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:43.453517+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:38:43.602718+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:44.042629+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:44.114152+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:44.119838+00:00", "trade", 12.4989, 1.0]
["2026-09-28T13:38:44.167244+00:00", "trade", 12.5, 220.0]
["2026-09-28T13:38:44.167246+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167250+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:44.167250+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:44.167252+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:44.167270+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167297+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:38:44.167312+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:44.167319+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167322+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:44.167322+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167325+00:00", "trade", 12.5, 299.0]
["2026-09-28T13:38:44.167325+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:44.167328+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:38:44.167332+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:44.167332+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:44.167337+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:44.167337+00:00", "trade", 12.5, 99.0]
["2026-09-28T13:38:44.167337+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167341+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:44.167341+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167352+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:44.167352+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:44.167387+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:44.167392+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:44.167427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:44.167502+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:44.167517+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:38:44.167582+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:38:44.167642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167667+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167672+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167752+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167863+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167913+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167918+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167918+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167923+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.167933+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167938+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:38:44.167943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167953+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.167963+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168083+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168182+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.168230+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.168244+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168244+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168260+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:38:44.168279+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168324+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168384+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168404+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168404+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168439+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168469+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168469+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168470+00:00", "trade", 12.5, 79.0]
["2026-09-28T13:38:44.168484+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168519+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168559+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168635+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.168720+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.171722+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.172921+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:38:44.176047+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.176523+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.178168+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.178277+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:44.179285+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.281023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.316472+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.357345+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.357369+00:00", "trade", 12.5, 1800.0]
["2026-09-28T13:38:44.357826+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.357826+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.357861+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.358182+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.359224+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.359691+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.360147+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.365645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.663766+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.704609+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.717845+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:44.919260+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:45.012975+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.013436+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.014925+00:00", "trade", 12.505, 8.0]
["2026-09-28T13:38:45.016238+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.054517+00:00", "trade", 12.5023, 3.0]
["2026-09-28T13:38:45.191371+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:38:45.236719+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:45.257478+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.260034+00:00", "trade", 12.5086, 19.0]
["2026-09-28T13:38:45.260391+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:38:45.317985+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:38:45.359496+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:38:45.359497+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.359499+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:38:45.359499+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:45.359978+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.359978+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.404965+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.404986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.405447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.511059+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.825500+00:00", "trade", 12.5012, 1.0]
["2026-09-28T13:38:45.825858+00:00", "trade", 12.5012, 1.0]
["2026-09-28T13:38:45.969849+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:45.975988+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:46.094030+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:46.094466+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:46.096190+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:46.255370+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:38:46.405353+00:00", "trade", 12.5099, 350.0]
["2026-09-28T13:38:46.406691+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:46.407248+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:46.597332+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:46.683123+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:38:46.683484+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:38:46.684500+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.300375+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.300821+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.301262+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.361856+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.361867+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:38:47.362358+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.362363+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.406493+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.406533+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.406934+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.705472+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.705953+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.901400+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:47.908576+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.909769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.910701+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.910932+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:47.916403+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:47.916493+00:00", "trade", 12.505, 1750.0]
["2026-09-28T13:38:47.917116+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:38:47.917260+00:00", "trade", 12.505, 1750.0]
["2026-09-28T13:38:47.917311+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:47.917946+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:47.918096+00:00", "trade", 12.505, 1750.0]
["2026-09-28T13:38:47.918243+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:38:47.918679+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:38:47.922727+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:47.923103+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:47.923509+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:47.924464+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.162332+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.287997+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.363125+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:48.363125+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:48.363126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.363128+00:00", "trade", 12.5, 490.0]
["2026-09-28T13:38:48.363183+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:48.363188+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:48.363206+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.363257+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.364084+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.364114+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.365447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.365913+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.367487+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.410354+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.410368+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:48.410980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.411462+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.435709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.604575+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:48.605204+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.778161+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:48.856363+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.857326+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.882991+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:48.884310+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:48.919089+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:48.965105+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:49.024339+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.190797+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:49.192135+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.241207+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.365809+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:38:49.365809+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:38:49.365809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.365812+00:00", "trade", 12.5, 140.0]
["2026-09-28T13:38:49.366306+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.367012+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.368170+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.485751+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:49.704263+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:49.715390+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:50.184032+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.199434+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.240699+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:38:50.241493+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:38:50.241496+00:00", "trade", 12.505, 89.0]
["2026-09-28T13:38:50.241496+00:00", "trade", 12.505, 11.0]
["2026-09-28T13:38:50.275631+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.276568+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:38:50.280042+00:00", "trade", 12.505, 86.0]
["2026-09-28T13:38:50.280595+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:38:50.284306+00:00", "trade", 12.505, 72.0]
["2026-09-28T13:38:50.288272+00:00", "trade", 12.505, 14.0]
["2026-09-28T13:38:50.288275+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:38:50.298428+00:00", "trade", 12.505, 22.0]
["2026-09-28T13:38:50.299279+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:38:50.299697+00:00", "trade", 12.505, 7.0]
["2026-09-28T13:38:50.302553+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:38:50.303338+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:38:50.304319+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:38:50.305049+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:38:50.346377+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:38:50.366992+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:38:50.366994+00:00", "trade", 12.5, 390.0]
["2026-09-28T13:38:50.366994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.366997+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:50.367049+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:50.367051+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:50.367931+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.367976+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.368057+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.368773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.368778+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.369220+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.655181+00:00", "trade", 12.505, 115.0]
["2026-09-28T13:38:50.892228+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.892709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:50.956732+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.301105+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:38:51.301123+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:38:51.339257+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:51.344568+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.369699+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:38:51.369699+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:51.369702+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:38:51.369702+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:38:51.369702+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.370184+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.370219+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.370625+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.370780+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.391429+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:38:51.392778+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.474267+00:00", "trade", 12.505, 120.0]
["2026-09-28T13:38:51.520392+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.572236+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:51.790731+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:51.965451+00:00", "trade", 12.5086, 5.0]
["2026-09-28T13:38:52.314043+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:52.436203+00:00", "trade", 12.505, 20.0]
["2026-09-28T13:38:52.439581+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:52.440173+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:52.451480+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:52.604082+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:52.604765+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:52.629697+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:38:52.657401+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:52.815052+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:53.371676+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:53.371676+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:53.371682+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:53.371685+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:53.371688+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:38:53.371688+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:53.371691+00:00", "trade", 12.5, 125.0]
["2026-09-28T13:38:53.371697+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:53.372272+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:53.372317+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:53.373515+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:53.409518+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:53.676114+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:53.796849+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:53.985441+00:00", "trade", 12.5014, 10.0]
["2026-09-28T13:38:53.999530+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:54.011829+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:54.252117+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:54.665144+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:54.875283+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:55.091631+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:55.092589+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:55.142807+00:00", "trade", 12.5022, 15.0]
["2026-09-28T13:38:55.144152+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:55.301244+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:38:55.465481+00:00", "trade", 12.5022, 3.0]
["2026-09-28T13:38:55.465848+00:00", "trade", 12.5022, 1.0]
["2026-09-28T13:38:55.597971+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:55.710719+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:55.834128+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:55.834575+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:55.878288+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:56.114881+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:56.283957+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:56.337009+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:56.337154+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:56.478584+00:00", "trade", 12.5, 250.0]
["2026-09-28T13:38:56.505125+00:00", "trade", 12.505, 11.0]
["2026-09-28T13:38:56.506438+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:56.539893+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:56.540544+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:56.625689+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:38:57.025582+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:57.166423+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:57.251224+00:00", "trade", 12.5022, 17.0]
["2026-09-28T13:38:57.285407+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:57.388694+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:57.389195+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:57.389641+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:57.783618+00:00", "trade", 12.511, 1.0]
["2026-09-28T13:38:58.068993+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:38:58.100541+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:58.152176+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:58.415575+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:58.519474+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:38:58.536504+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:58.593974+00:00", "trade", 12.5025, 202.0]
["2026-09-28T13:38:58.787510+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:58.946541+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:59.083046+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:38:59.356420+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:38:59.446415+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:38:59.671644+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:38:59.697608+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:38:59.913355+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:38:59.991201+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:00.671510+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:00.671951+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:00.840037+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:01.054865+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:01.247643+00:00", "trade", 12.5087, 10.0]
["2026-09-28T13:39:01.562496+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:01.624705+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:01.667011+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:01.718612+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:01.944062+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:01.952799+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:02.257958+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:02.383631+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:02.432011+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:39:02.473791+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:02.751003+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:02.771052+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:39:02.826143+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:02.912856+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:02.932486+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.315472+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:39:03.315832+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:39:03.316819+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.378100+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.378102+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:03.378105+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:03.378105+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.378108+00:00", "trade", 12.5, 290.0]
["2026-09-28T13:39:03.378752+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.379523+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.387848+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.390600+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:03.393517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.394449+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.397592+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.538156+00:00", "trade", 12.5037, 100.0]
["2026-09-28T13:39:03.741517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.742319+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.758477+00:00", "trade", 12.5022, 51.0]
["2026-09-28T13:39:03.848337+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.848839+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:03.961807+00:00", "trade", 12.504, 2000.0]
["2026-09-28T13:39:04.044499+00:00", "trade", 12.5072, 400.0]
["2026-09-28T13:39:04.156333+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.160528+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.269778+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.274474+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.380227+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.380229+00:00", "trade", 12.5, 89.0]
["2026-09-28T13:39:04.380229+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:04.380232+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:04.380235+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:04.380235+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:04.380238+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:04.380289+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:04.380295+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:04.381761+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.397268+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:39:04.397349+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:04.398776+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.421145+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.678023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.678910+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.749754+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:04.779500+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.788386+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.890685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:04.965920+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.266562+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.285823+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.412952+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.447199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.447660+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.463523+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.566543+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.733602+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.786145+00:00", "trade", 12.505, 7.0]
["2026-09-28T13:39:05.860771+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:05.861893+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:06.219506+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:39:06.657748+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:06.960080+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:07.062700+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:07.072964+00:00", "trade", 12.505, 30.0]
["2026-09-28T13:39:07.276139+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:07.294831+00:00", "trade", 12.5022, 17.0]
["2026-09-28T13:39:07.325645+00:00", "trade", 12.5022, 1.0]
["2026-09-28T13:39:07.481058+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:07.687589+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:07.701920+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:07.779861+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:07.791078+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.031833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.191529+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.200966+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:08.218506+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:39:08.318652+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.352022+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.452517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.462937+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.463378+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.463899+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.493851+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.494467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.494928+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.561492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.616401+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:08.847189+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.847615+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.848086+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:08.983027+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:09.030802+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:39:09.244592+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:09.244625+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:09.331891+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.332046+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.332612+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.332833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.381023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.529006+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.532685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.533126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.584288+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:09.845796+00:00", "trade", 12.5022, 22.0]
["2026-09-28T13:39:09.878562+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:09.909863+00:00", "trade", 12.5022, 56.0]
["2026-09-28T13:39:09.989942+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.202078+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.202604+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.384631+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:39:10.384634+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:10.384637+00:00", "trade", 12.5, 250.0]
["2026-09-28T13:39:10.384639+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.384640+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:10.384643+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:10.384643+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:10.384647+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:10.384647+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:10.384649+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:10.384649+00:00", "trade", 12.5, 178.0]
["2026-09-28T13:39:10.384706+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:10.384709+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:10.385035+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.385067+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:10.385080+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.385586+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.385601+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.385606+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.385711+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.385867+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.386197+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.387044+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.805613+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:10.939311+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:39:11.249222+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.249729+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.275756+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.291833+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:39:11.291833+00:00", "trade", 12.505, 76.0]
["2026-09-28T13:39:11.353143+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:11.426059+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.462142+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:11.482920+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.488829+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.531256+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.544216+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.762507+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:11.863168+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.864110+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.920961+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.921422+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.921422+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.921903+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.932864+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:11.957457+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:12.012903+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:39:12.033700+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.049262+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.151286+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.207896+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.208838+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.209264+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.254452+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:12.255785+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.256251+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.300727+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.530865+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:12.565268+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.566461+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.667302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:12.668300+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:12.898210+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:12.987412+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:13.141604+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.222480+00:00", "trade", 12.5099, 5000.0]
["2026-09-28T13:39:13.282225+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.375693+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.387631+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.387634+00:00", "trade", 12.5, 311.0]
["2026-09-28T13:39:13.387634+00:00", "trade", 12.5, 389.0]
["2026-09-28T13:39:13.388579+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.389020+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.477555+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:13.518659+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.519095+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.568428+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.568904+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:13.667657+00:00", "trade", 12.5086, 5.0]
["2026-09-28T13:39:13.907569+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:13.953378+00:00", "trade", 12.5001, 68.0]
["2026-09-28T13:39:14.011305+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.011766+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.012222+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.037113+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:39:14.037134+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:39:14.037170+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:14.037173+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:39:14.037191+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:39:14.037203+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:14.037215+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:14.037242+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:14.037471+00:00", "trade", 12.505, 314.0]
["2026-09-28T13:39:14.267884+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:14.298392+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:14.389598+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.389602+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:39:14.390264+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.390906+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.391307+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.410513+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.410949+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.501194+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:14.700177+00:00", "trade", 12.5086, 3.0]
["2026-09-28T13:39:14.995473+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:15.319034+00:00", "trade", 12.5001, 2100.0]
["2026-09-28T13:39:15.391783+00:00", "trade", 12.5, 374.0]
["2026-09-28T13:39:15.391786+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:15.391786+00:00", "trade", 12.5, 26.0]
["2026-09-28T13:39:15.391801+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:15.391828+00:00", "trade", 12.505, 194.0]
["2026-09-28T13:39:15.392391+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:15.392667+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:15.490259+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.559412+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:15.579608+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:15.646723+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.646795+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.724028+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.732650+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.732713+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.732987+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.733113+00:00", "trade", 12.5086, 2.0]
["2026-09-28T13:39:15.733119+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.770224+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:15.806335+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:16.025553+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.068891+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.069317+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.069332+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.112851+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.394133+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:39:16.394133+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:16.394136+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:39:16.394153+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.394634+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.394674+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.394754+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.395145+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.395396+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.395591+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.396032+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.407284+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.460476+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:16.953332+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:17.270881+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:39:17.362474+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:17.362950+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:17.553881+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:17.554332+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:17.658169+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:17.900638+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:18.007649+00:00", "trade", 12.5077, 3.0]
["2026-09-28T13:39:18.126724+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:18.890800+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:39:18.890809+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:39:19.138769+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:39:19.274372+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.314532+00:00", "trade", 12.5022, 17.0]
["2026-09-28T13:39:19.351206+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.351832+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.351917+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.367164+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.386536+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.391637+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.391811+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.396854+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.402372+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.407845+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.413174+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.418358+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.423897+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.429286+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.434690+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.439772+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.580301+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:39:19.583040+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.583520+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.583570+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.584192+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.584633+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.585903+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.593237+00:00", "trade", 12.505, 1600.0]
["2026-09-28T13:39:19.911217+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.911313+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:19.911463+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:19.911565+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:19.911598+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:19.912085+00:00", "trade", 12.505, 248.0]
["2026-09-28T13:39:19.912340+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:19.912452+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.912536+00:00", "trade", 12.505, 452.0]
["2026-09-28T13:39:19.913096+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.913448+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.913917+00:00", "trade", 12.505, 48.0]
["2026-09-28T13:39:19.918821+00:00", "trade", 12.505, 152.0]
["2026-09-28T13:39:19.919606+00:00", "trade", 12.505, 96.0]
["2026-09-28T13:39:19.920103+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:39:19.920731+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.921020+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.921317+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.921525+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.921537+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:19.922328+00:00", "trade", 12.505, 44.0]
["2026-09-28T13:39:19.922532+00:00", "trade", 12.505, 48.0]
["2026-09-28T13:39:19.922818+00:00", "trade", 12.505, 56.0]
["2026-09-28T13:39:19.923723+00:00", "trade", 12.505, 152.0]
["2026-09-28T13:39:19.927521+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:39:19.974614+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:39:20.146317+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:20.146339+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:39:20.146363+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:39:20.146387+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:20.146471+00:00", "trade", 12.505, 7.0]
["2026-09-28T13:39:20.220521+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:20.376872+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:20.396993+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:20.396996+00:00", "trade", 12.505, 248.0]
["2026-09-28T13:39:20.396997+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:20.397002+00:00", "trade", 12.5, 98.0]
["2026-09-28T13:39:20.397002+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:39:20.397002+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:39:20.397005+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:20.397008+00:00", "trade", 12.5, 210.0]
["2026-09-28T13:39:20.397068+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:20.397098+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:20.424587+00:00", "trade", 12.5099, 550.0]
["2026-09-28T13:39:20.472614+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:20.550094+00:00", "trade", 12.5023, 1.0]
["2026-09-28T13:39:20.767354+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.023394+00:00", "trade", 12.5149, 6.0]
["2026-09-28T13:39:21.381817+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:21.381889+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:21.381889+00:00", "trade", 12.51, 120.0]
["2026-09-28T13:39:21.381895+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:39:21.381895+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:39:21.381925+00:00", "trade", 12.505, 55.0]
["2026-09-28T13:39:21.381928+00:00", "trade", 12.505, 23.0]
["2026-09-28T13:39:21.381934+00:00", "trade", 12.505, 22.0]
["2026-09-28T13:39:21.381934+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:39:21.381938+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:39:21.381938+00:00", "trade", 12.51, 110.0]
["2026-09-28T13:39:21.381943+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:39:21.381943+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:21.381943+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:39:21.381943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.381952+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:21.381961+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:21.381988+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.381988+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382051+00:00", "trade", 12.51, 899.0]
["2026-09-28T13:39:21.382054+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:21.382115+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:21.382128+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382147+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382194+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382194+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382199+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382202+00:00", "trade", 12.505, 25.0]
["2026-09-28T13:39:21.382208+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382208+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:39:21.382208+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382209+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382209+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382211+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:39:21.382211+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:39:21.382214+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:21.382217+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:39:21.382250+00:00", "trade", 12.505, 375.0]
["2026-09-28T13:39:21.382329+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382329+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382349+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382376+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:21.382379+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:39:21.382379+00:00", "trade", 12.51, 388.0]
["2026-09-28T13:39:21.382394+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:21.382409+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382409+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382466+00:00", "trade", 12.51, 511.0]
["2026-09-28T13:39:21.382469+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:21.382472+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:39:21.382475+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:39:21.382475+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382482+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382490+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.382529+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382550+00:00", "trade", 12.51, 173.0]
["2026-09-28T13:39:21.382554+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382594+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382624+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382629+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382649+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382654+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382654+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382695+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382701+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:39:21.382704+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382720+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382730+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382745+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382764+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:39:21.382788+00:00", "trade", 12.51, 125.0]
["2026-09-28T13:39:21.382794+00:00", "trade", 12.51, 93.0]
["2026-09-28T13:39:21.382797+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:39:21.382800+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382805+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382895+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382917+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:21.382940+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382970+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.382975+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.383004+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.383016+00:00", "trade", 12.51, 143.0]
["2026-09-28T13:39:21.383040+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.383040+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.383045+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.383055+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.383086+00:00", "trade", 12.51, 203.0]
["2026-09-28T13:39:21.383101+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.383164+00:00", "trade", 12.51, 197.0]
["2026-09-28T13:39:21.383188+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.383203+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:39:21.383216+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.384098+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.384499+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.386604+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.388258+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.388263+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.392443+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.394052+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.395211+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:21.399348+00:00", "trade", 12.51, 122.0]
["2026-09-28T13:39:21.399439+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:21.399442+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:39:21.399442+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:39:21.399445+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:39:21.399463+00:00", "trade", 12.5, 825.0]
["2026-09-28T13:39:21.399500+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.399502+00:00", "trade", 12.5, 1075.0]
["2026-09-28T13:39:21.399685+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.399740+00:00", "trade", 12.51, 76.0]
["2026-09-28T13:39:21.399745+00:00", "trade", 12.51, 24.0]
["2026-09-28T13:39:21.399775+00:00", "trade", 12.51, 76.0]
["2026-09-28T13:39:21.399936+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.399981+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.400061+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.400221+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.400395+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.400437+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.400637+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.400726+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:39:21.423731+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:21.423803+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:39:21.423809+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.423999+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:39:21.423999+00:00", "trade", 12.51, 203.0]
["2026-09-28T13:39:21.424004+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:21.424004+00:00", "trade", 12.51, 143.0]
["2026-09-28T13:39:21.424011+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.424011+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.424011+00:00", "trade", 12.51, 289.0]
["2026-09-28T13:39:21.424013+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:39:21.424063+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.424078+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:21.424173+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:39:21.424294+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:39:21.424314+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424329+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424364+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424389+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424589+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424615+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424630+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424670+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424710+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424765+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:21.424910+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.424910+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.425030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.425066+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:21.425071+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.425071+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.425076+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.425111+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.425207+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:39:21.425512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.426790+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.427817+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.432634+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.445082+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:21.445842+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:39:21.446011+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:21.446023+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:39:21.446474+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:21.447623+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:39:21.448660+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:39:21.450101+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:39:21.451541+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:39:21.459934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.472554+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.526573+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.757419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.758211+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.759619+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:21.881609+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:39:22.337023+00:00", "trade", 12.5111, 17.0]
["2026-09-28T13:39:22.343924+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.384082+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:22.388425+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.394028+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.401310+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:22.401310+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:39:22.401335+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:22.401335+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:22.401356+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.401787+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.401822+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.402298+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.403581+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.424596+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:22.750570+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:22.853974+00:00", "trade", 12.5188, 2.0]
["2026-09-28T13:39:22.877078+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:39:22.877442+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:39:23.339530+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:23.340282+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:23.352276+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:23.457542+00:00", "trade", 12.515, 250.0]
["2026-09-28T13:39:23.503321+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:23.570004+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:39:23.961931+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.010346+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.028572+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:24.087991+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:24.104165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.187319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.257190+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.269094+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.362938+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.363284+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.364221+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.391301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.403173+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:24.403174+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.403176+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:24.403230+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:24.403233+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:24.404096+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.404111+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.404196+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.404633+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.833542+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:24.833575+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:24.877880+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.877880+00:00", "trade", 12.515, 250.0]
["2026-09-28T13:39:24.877883+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:24.877887+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:39:24.877890+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:24.877890+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:24.877893+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:24.877893+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:24.877895+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:24.877895+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:24.877898+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:24.877957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.877982+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:24.877997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878047+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878076+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:24.878088+00:00", "trade", 12.51, 198.0]
["2026-09-28T13:39:24.878098+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878109+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.878112+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:39:24.878113+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878115+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:24.878115+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:24.878118+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:24.878193+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:39:24.878208+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:39:24.878208+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878355+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.878428+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878797+00:00", "trade", 12.515, 120.0]
["2026-09-28T13:39:24.878990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.878990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879035+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879055+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879070+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879090+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879115+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879146+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:24.879436+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879541+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.879867+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.880303+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:24.885311+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:39:24.885386+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.891022+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.896534+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.906214+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.911290+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.916986+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.922591+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.932593+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.938036+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.944140+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.949707+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:24.959546+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:39:25.282257+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:25.348290+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:25.405679+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:39:25.405679+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:25.405679+00:00", "trade", 12.51, 1100.0]
["2026-09-28T13:39:25.405687+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:25.406404+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:25.406604+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:25.825568+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:25.987853+00:00", "trade", 12.5188, 10.0]
["2026-09-28T13:39:26.222537+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:26.259880+00:00", "trade", 12.5101, 1.0]
["2026-09-28T13:39:26.264386+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.097550+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:27.098913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.222721+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:27.222817+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:27.223894+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:39:27.250966+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.297422+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:27.297434+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:27.298285+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:39:27.298502+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:39:27.299043+00:00", "trade", 12.515, 156.0]
["2026-09-28T13:39:27.319540+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:39:27.408120+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:27.408120+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:39:27.408122+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:39:27.408126+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:27.408222+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.408613+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.408808+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.409289+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.473171+00:00", "trade", 12.515, 450.0]
["2026-09-28T13:39:27.474119+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.529005+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:39:28.095853+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:28.274460+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:28.330493+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:39:28.470483+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:39:28.722765+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:28.823748+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:28.860213+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:39:28.944378+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.185930+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.288454+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:39:29.405186+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:29.411849+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.412486+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.553908+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.662222+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:39:29.761659+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.762922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.792817+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:29.794192+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.794673+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.846697+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:29.991222+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.037813+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.211684+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:30.215292+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.215833+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.236377+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.246742+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.499113+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:39:30.643494+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:30.671676+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.855094+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:30.866136+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:39:31.159982+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:31.269127+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:31.404746+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:31.468420+00:00", "trade", 12.5122, 15.0]
["2026-09-28T13:39:31.468811+00:00", "trade", 12.5122, 1.0]
["2026-09-28T13:39:31.698437+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:31.797137+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:31.798000+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:31.898670+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:32.085851+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:32.203642+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:32.203723+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:39:32.205001+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:32.536522+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:32.537490+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:32.622668+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:32.794273+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:39:33.025229+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.412388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.412433+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.413205+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.415237+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:39:33.527257+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.537548+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:33.636523+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:33.637861+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.853010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:33.966807+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:33.994494+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:39:33.994509+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:34.040357+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:34.263264+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.267399+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.393510+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.439935+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.439990+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:34.590688+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:34.594715+00:00", "trade", 12.5197, 798.0]
["2026-09-28T13:39:34.595076+00:00", "trade", 12.5197, 1.0]
["2026-09-28T13:39:34.854129+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:34.960373+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:39:34.960376+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:34.960379+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:39:34.960379+00:00", "trade", 12.52, 120.0]
["2026-09-28T13:39:34.960382+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:39:34.960423+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.960451+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:39:34.960518+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.960518+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.960523+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.960553+00:00", "trade", 12.515, 99.0]
["2026-09-28T13:39:34.960556+00:00", "trade", 12.515, 580.0]
["2026-09-28T13:39:34.960809+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:34.960812+00:00", "trade", 12.52, 283.0]
["2026-09-28T13:39:34.960859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961347+00:00", "trade", 12.52, 72.0]
["2026-09-28T13:39:34.961370+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961370+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961510+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961591+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961684+00:00", "trade", 12.52, 72.0]
["2026-09-28T13:39:34.961741+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961946+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.961951+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.962171+00:00", "trade", 12.52, 19.0]
["2026-09-28T13:39:34.966045+00:00", "trade", 12.515, 900.0]
["2026-09-28T13:39:34.966045+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:39:34.967334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:34.967557+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:35.050790+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:35.050793+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:35.050802+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:39:35.162527+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:39:35.415003+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:35.415078+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:35.415078+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:35.419701+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:35.457676+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:39:35.570442+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:39:36.002676+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:39:36.030783+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.416830+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:36.416835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.416839+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:39:36.416839+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.416843+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.416843+00:00", "trade", 12.51, 90.0]
["2026-09-28T13:39:36.416902+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:36.416902+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:36.417390+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.417781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.417861+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.417861+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.417902+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.419616+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.422157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.422162+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.422162+00:00", "trade", 12.51, 229.0]
["2026-09-28T13:39:36.422180+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:36.429078+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.660932+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.661783+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:36.661843+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:36.725824+00:00", "trade", 12.51, 99.0]
["2026-09-28T13:39:36.725881+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:39:36.725884+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:39:36.725887+00:00", "trade", 12.51, 270.0]
["2026-09-28T13:39:36.725887+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.725887+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:36.725896+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.725896+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.725897+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:36.725914+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:39:36.725918+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:36.725918+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:36.725943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.725943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.725947+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.725977+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726012+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726012+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726017+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726022+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726072+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726669+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726904+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726949+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.726974+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.727395+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.727440+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.728097+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.729786+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.729886+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.729886+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.730568+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.731004+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.732523+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.732568+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.748385+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.752549+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:36.851326+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.854885+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.855591+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:36.905942+00:00", "trade", 12.505, 350.0]
["2026-09-28T13:39:37.143980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:37.144100+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:37.146541+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:37.155467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:37.211919+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:39:37.241239+00:00", "trade", 12.505, 743.0]
["2026-09-28T13:39:37.561699+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:39:37.583453+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:37.619133+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:37.653234+00:00", "trade", 12.505, 70.0]
["2026-09-28T13:39:37.733105+00:00", "trade", 12.5001, 34.0]
["2026-09-28T13:39:37.968723+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:39:38.123032+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:38.233003+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:38.717468+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:38.997172+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:38.997187+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:39.125657+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:39.736703+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:40.547092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:40.548210+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:40.582697+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:40.684214+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:39:40.684220+00:00", "trade", 12.505, 20.0]
["2026-09-28T13:39:41.110941+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:41.115289+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.115349+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.115389+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.115389+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.115855+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.194443+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.219173+00:00", "trade", 12.51, 36.0]
["2026-09-28T13:39:41.219197+00:00", "trade", 12.505, 36.0]
["2026-09-28T13:39:41.415986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.502002+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.503724+00:00", "trade", 12.5022, 41.0]
["2026-09-28T13:39:41.530871+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.530936+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.530986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.531808+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.531808+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.531968+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.692205+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:41.693940+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.693980+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.694421+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:41.785957+00:00", "trade", 12.502, 1.0]
["2026-09-28T13:39:41.994196+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.018645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.018645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.123981+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.290263+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:39:42.340267+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.344427+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.344788+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.345310+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.355148+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.572857+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:42.812475+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.844633+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:42.934421+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:42.935368+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.007099+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:43.049278+00:00", "trade", 12.5092, 350.0]
["2026-09-28T13:39:43.205583+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.335832+00:00", "trade", 12.505, 38.0]
["2026-09-28T13:39:43.390209+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.442508+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.568574+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.590006+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.648648+00:00", "trade", 12.5085, 7.0]
["2026-09-28T13:39:43.650014+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.735282+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.774055+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.853656+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:43.893535+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.939385+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.998681+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.998907+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.999017+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.999082+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:43.999568+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.000044+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.000089+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.002570+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.027370+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.027816+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.078866+00:00", "trade", 12.5, 1200.0]
["2026-09-28T13:39:44.078942+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:44.128406+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.160577+00:00", "trade", 12.504, 276.0]
["2026-09-28T13:39:44.270896+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.270951+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.271738+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.271838+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.271853+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.359902+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:44.359935+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:39:44.360013+00:00", "trade", 12.505, 183.0]
["2026-09-28T13:39:44.360565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.435328+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.456915+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.559825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.589902+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.740968+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.741489+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.864447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:44.923240+00:00", "trade", 12.513, 300.0]
["2026-09-28T13:39:44.924055+00:00", "trade", 12.513, 200.0]
["2026-09-28T13:39:44.924782+00:00", "trade", 12.513, 100.0]
["2026-09-28T13:39:44.925540+00:00", "trade", 12.513, 100.0]
["2026-09-28T13:39:44.926716+00:00", "trade", 12.513, 100.0]
["2026-09-28T13:39:44.938691+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:44.938700+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:45.052431+00:00", "trade", 12.505, 39.0]
["2026-09-28T13:39:45.059089+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:45.071115+00:00", "trade", 12.505, 38.0]
["2026-09-28T13:39:45.196237+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:45.256312+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:45.835897+00:00", "trade", 12.5, 875.0]
["2026-09-28T13:39:45.836159+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:45.836598+00:00", "trade", 12.5, 57.0]
["2026-09-28T13:39:46.041934+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:39:46.346066+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:46.346066+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:46.346068+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:46.346071+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:46.937186+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:39:47.226572+00:00", "trade", 12.5086, 7.0]
["2026-09-28T13:39:47.657561+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:39:47.688824+00:00", "trade", 12.5099, 250.0]
["2026-09-28T13:39:47.778278+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:48.165389+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:48.174363+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:48.174809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:48.357879+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:48.641801+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:48.832493+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:48.962676+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:49.388117+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:39:49.389440+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:49.570214+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:49.644410+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:49.818937+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:49.866333+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:49.940662+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:50.058666+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:50.255252+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:50.312809+00:00", "trade", 12.506, 100.0]
["2026-09-28T13:39:50.378161+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:50.586781+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:50.717668+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:50.744273+00:00", "trade", 12.5023, 1.0]
["2026-09-28T13:39:50.865579+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:51.251316+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:51.392906+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:39:51.419099+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:39:51.656548+00:00", "trade", 12.5088, 4.0]
["2026-09-28T13:39:51.847306+00:00", "trade", 12.51, 13245.0]
["2026-09-28T13:39:51.847862+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:51.847951+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:51.847996+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:51.848402+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:51.852602+00:00", "trade", 12.5, 19.0]
["2026-09-28T13:39:51.853840+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:52.003556+00:00", "trade", 12.5088, 39.0]
["2026-09-28T13:39:52.003753+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:52.003934+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:39:52.177016+00:00", "trade", 12.5, 790.0]
["2026-09-28T13:39:52.177016+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:52.177020+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177022+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:39:52.177025+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177025+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:52.177067+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:52.177073+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177085+00:00", "trade", 12.5, 11.0]
["2026-09-28T13:39:52.177085+00:00", "trade", 12.5, 350.0]
["2026-09-28T13:39:52.177085+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177087+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:52.177088+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177091+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:39:52.177091+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:39:52.177092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:52.177094+00:00", "trade", 12.5, 900.0]
["2026-09-28T13:39:52.177106+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177229+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:39:52.177232+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:39:52.177274+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.177274+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:52.177277+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:39:52.177277+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:39:52.177287+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:52.177292+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:52.177353+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:52.177363+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:52.177373+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:52.177403+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177438+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177473+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177598+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177663+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177704+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:52.177824+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177949+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.177984+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.178049+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.178089+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.178099+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.178219+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.178252+00:00", "trade", 12.4998, 50.0]
["2026-09-28T13:39:52.178545+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.179653+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.180465+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.182528+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:39:52.183505+00:00", "trade", 12.5, 800.0]
["2026-09-28T13:39:52.187763+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:52.188557+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:52.203740+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:39:52.426762+00:00", "trade", 12.49, 30.0]
["2026-09-28T13:39:52.426763+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.426765+00:00", "trade", 12.49, 1270.0]
["2026-09-28T13:39:52.427384+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.427409+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.427650+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.591330+00:00", "trade", 12.495, 250.0]
["2026-09-28T13:39:52.905023+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:52.924220+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:52.925112+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:53.407989+00:00", "trade", 12.4986, 1.0]
["2026-09-28T13:39:53.921928+00:00", "trade", 12.5, 900.0]
["2026-09-28T13:39:54.182689+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:39:54.364855+00:00", "trade", 12.4923, 34.0]
["2026-09-28T13:39:54.439935+00:00", "trade", 12.498, 1.0]
["2026-09-28T13:39:54.842581+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:54.842590+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:39:55.172020+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.174600+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:39:55.265388+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.270054+00:00", "trade", 12.49, 4.0]
["2026-09-28T13:39:55.270991+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.272751+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.273989+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.274415+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.564086+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.703596+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:39:55.704050+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:39:55.704251+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.704531+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.705007+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.779756+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.788973+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.800259+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.800265+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.800268+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.800373+00:00", "trade", 12.495, 300.0]
["2026-09-28T13:39:55.800741+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.800809+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.801302+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.802560+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.805758+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.806204+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.809834+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.809868+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.809927+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.810264+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.810321+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.810327+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.810531+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.811440+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.819021+00:00", "trade", 12.4985, 200.0]
["2026-09-28T13:39:55.836932+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.849510+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:39:55.853705+00:00", "trade", 12.5, 600.0]
["2026-09-28T13:39:55.853709+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.853711+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.853714+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.853724+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:55.853726+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:39:55.853730+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:39:55.853733+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.853733+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.853736+00:00", "trade", 12.5, 1100.0]
["2026-09-28T13:39:55.853739+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:55.853739+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:39:55.853742+00:00", "trade", 12.5, 799.0]
["2026-09-28T13:39:55.853760+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.853763+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853778+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853793+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853813+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853828+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853853+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853863+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853938+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853938+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853943+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853961+00:00", "trade", 12.5, 136.0]
["2026-09-28T13:39:55.853964+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:55.853968+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:39:55.853973+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853982+00:00", "trade", 12.5, 26.0]
["2026-09-28T13:39:55.853993+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:39:55.853998+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:55.854003+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:55.854003+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:55.854008+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:55.854014+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:55.854023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854058+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854083+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854153+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854254+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:39:55.854299+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854301+00:00", "trade", 12.5, 287.0]
["2026-09-28T13:39:55.854324+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854334+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854334+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854339+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854339+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854394+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854444+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854464+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854484+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854514+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854517+00:00", "trade", 12.5, 287.0]
["2026-09-28T13:39:55.854602+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.854605+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854656+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:39:55.854725+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854758+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.854791+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:39:55.854890+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.854899+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:39:55.854983+00:00", "trade", 12.5, 875.0]
["2026-09-28T13:39:55.855126+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.855136+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.855221+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.855281+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.855281+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.855401+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.857937+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.860829+00:00", "trade", 12.5, 700.0]
["2026-09-28T13:39:55.861942+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.886776+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.886791+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.887353+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:55.887844+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.020125+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.020502+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.021112+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.028855+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.198310+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.199167+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.249141+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.295782+00:00", "trade", 12.5001, 10.0]
["2026-09-28T13:39:56.521697+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.538001+00:00", "trade", 12.505, 1750.0]
["2026-09-28T13:39:56.539519+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.539682+00:00", "trade", 12.505, 650.0]
["2026-09-28T13:39:56.555686+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.556639+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:56.559099+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.576962+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:39:56.609475+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:39:56.755086+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:39:56.801553+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:39:56.854727+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:56.859796+00:00", "trade", 12.5062, 800.0]
["2026-09-28T13:39:56.964609+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:57.047472+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:57.081320+00:00", "trade", 12.5024, 10.0]
["2026-09-28T13:39:57.209891+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:39:57.461072+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.461210+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.461472+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:39:57.461505+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.461571+00:00", "trade", 12.505, 1500.0]
["2026-09-28T13:39:57.461598+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:39:57.461695+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:57.461761+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.461776+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.461794+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:39:57.461878+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.462118+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:39:57.462203+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:39:57.462344+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:39:57.465014+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:39:57.630611+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:39:57.631952+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:57.651008+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:57.818755+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:39:57.822557+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:58.677265+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:58.919380+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:58.919380+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:39:59.282258+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:59.733563+00:00", "trade", 12.5089, 50.0]
["2026-09-28T13:39:59.950044+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:40:00.002881+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:00.181666+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:00.224584+00:00", "trade", 12.5041, 3.0]
["2026-09-28T13:40:01.020166+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:40:01.022954+00:00", "trade", 12.5131, 898.0]
["2026-09-28T13:40:01.027792+00:00", "trade", 12.5131, 902.0]
["2026-09-28T13:40:01.055765+00:00", "trade", 12.5099, 350.0]
["2026-09-28T13:40:01.215751+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:40:01.419646+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:01.639555+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:01.642150+00:00", "trade", 12.5089, 8.0]
["2026-09-28T13:40:01.878649+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:02.120883+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:02.471337+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:02.636861+00:00", "trade", 12.506, 50.0]
["2026-09-28T13:40:02.745743+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.806783+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.864267+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:02.958960+00:00", "trade", 12.51, 34.0]
["2026-09-28T13:40:03.012093+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:03.483908+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:03.484846+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:03.485258+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:03.641478+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:40:03.641487+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:40:03.926790+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:40:04.295052+00:00", "trade", 12.5013, 1.0]
["2026-09-28T13:40:04.310957+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:04.318913+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:04.587686+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:05.368425+00:00", "trade", 12.5089, 50.0]
["2026-09-28T13:40:05.369796+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:05.373330+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:05.477179+00:00", "trade", 12.505, 42.0]
["2026-09-28T13:40:05.478018+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:05.478661+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:05.750171+00:00", "trade", 12.5089, 1.0]
["2026-09-28T13:40:05.751562+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:05.755106+00:00", "trade", 12.5097, 1.0]
["2026-09-28T13:40:05.761391+00:00", "trade", 12.505, 825.0]
["2026-09-28T13:40:05.762473+00:00", "trade", 12.505, 33.0]
["2026-09-28T13:40:05.762714+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:40:05.763508+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:05.887058+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:40:05.887082+00:00", "trade", 12.505, 7.0]
["2026-09-28T13:40:05.887109+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:05.887124+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:40:05.887140+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:05.887148+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:05.887169+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:05.887178+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:05.887310+00:00", "trade", 12.505, 16.0]
["2026-09-28T13:40:05.891441+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:06.305943+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:40:06.427186+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:06.648328+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:07.098858+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.100340+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.104436+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.104517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.280366+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.297421+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:07.297658+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.311895+00:00", "trade", 12.5099, 50.0]
["2026-09-28T13:40:07.315437+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.322315+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.332560+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.340622+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.419125+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:07.422282+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.427770+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.437450+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.438900+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.439341+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.442984+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.443576+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.480599+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.531095+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.611722+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.622157+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:07.622713+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:07.638363+00:00", "trade", 12.5033, 7.0]
["2026-09-28T13:40:07.658709+00:00", "trade", 12.5033, 1.0]
["2026-09-28T13:40:07.946042+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:08.028793+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.150548+00:00", "trade", 12.5089, 6.0]
["2026-09-28T13:40:08.150915+00:00", "trade", 12.5089, 1.0]
["2026-09-28T13:40:08.155816+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.156297+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.156773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.157239+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.293941+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.307082+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.421023+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:08.520451+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:08.592107+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.017858+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.163466+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.163927+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.168047+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.168528+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.239730+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:09.281448+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.307004+00:00", "trade", 12.5077, 79.0]
["2026-09-28T13:40:09.481410+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:09.490138+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:40:09.991773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.020612+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.021584+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.022156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.053190+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.236655+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:10.342252+00:00", "trade", 12.5029, 1.0]
["2026-09-28T13:40:10.416136+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.416597+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.438464+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:10.459785+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:10.718158+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:10.755697+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.005422+00:00", "trade", 12.506, 550.0]
["2026-09-28T13:40:11.099693+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.100159+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.167415+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:11.175614+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.253720+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.435689+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:11.437063+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.468543+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.946091+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:11.947130+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:11.947582+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.519747+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.520104+00:00", "trade", 12.5, 54.0]
["2026-09-28T13:40:12.520133+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.520164+00:00", "trade", 12.5, 19.0]
["2026-09-28T13:40:12.520227+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:40:12.520258+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.520293+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.520820+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.521170+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.521221+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.526864+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:12.571602+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:12.589028+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:12.919815+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:13.193164+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.194137+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.231746+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.263447+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.297368+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.300571+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.469028+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.589711+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.658310+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.658781+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.924084+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:13.990488+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:13.996196+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.093207+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:40:14.093225+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:14.093240+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:40:14.093273+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:40:14.093285+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:40:14.093303+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:14.099021+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.099843+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.284409+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:14.285787+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.347901+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.389465+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.390407+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.397760+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.403659+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:14.407809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.764199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:14.878241+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.080945+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.158433+00:00", "trade", 12.505, 20.0]
["2026-09-28T13:40:15.159814+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.197271+00:00", "trade", 12.5019, 195.0]
["2026-09-28T13:40:15.297019+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:15.383812+00:00", "trade", 12.5, 800.0]
["2026-09-28T13:40:15.602941+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.602991+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.627951+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.628031+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.637524+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.777057+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:15.834868+00:00", "trade", 12.5096, 550.0]
["2026-09-28T13:40:15.993548+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:16.275371+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:16.292882+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:16.316816+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:16.544864+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:16.545862+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:16.617161+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:16.742891+00:00", "trade", 12.5012, 17.0]
["2026-09-28T13:40:16.755025+00:00", "trade", 12.502, 50.0]
["2026-09-28T13:40:16.808667+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:16.864878+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:16.995082+00:00", "trade", 12.5137, 200.0]
["2026-09-28T13:40:17.072523+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:17.228782+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.229368+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.229408+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.244804+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:17.376730+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.376760+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.516659+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.525038+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:17.592154+00:00", "trade", 12.5137, 800.0]
["2026-09-28T13:40:17.645676+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:17.676556+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:17.840042+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:17.911694+00:00", "trade", 12.5088, 50.0]
["2026-09-28T13:40:17.959331+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:17.960684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.006042+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.006659+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.138104+00:00", "trade", 12.505, 99.0]
["2026-09-28T13:40:18.141936+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:18.150795+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:18.267336+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.341928+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:18.442163+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.442167+00:00", "trade", 12.5, 805.0]
["2026-09-28T13:40:18.442167+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:40:18.442169+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:40:18.442169+00:00", "trade", 12.5, 291.0]
["2026-09-28T13:40:18.442359+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.442644+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.442684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.443336+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.444484+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.446604+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.547670+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.548111+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.606165+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:18.613350+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:18.752534+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:19.041228+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.142470+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.199401+00:00", "trade", 12.502, 70.0]
["2026-09-28T13:40:19.299655+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.300241+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.300712+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.561660+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.562136+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.586224+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.586805+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.687726+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.739183+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:19.762475+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:19.863887+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:20.036412+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:20.083796+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:20.084413+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:20.174685+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:20.255672+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:20.256148+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:21.038525+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:21.290147+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:21.336897+00:00", "trade", 12.5, 350.0]
["2026-09-28T13:40:21.551856+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:21.620440+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:22.064679+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.064695+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.064915+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.065762+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.348060+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:22.348066+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:22.407668+00:00", "trade", 12.505, 68.0]
["2026-09-28T13:40:22.407689+00:00", "trade", 12.5, 68.0]
["2026-09-28T13:40:22.426854+00:00", "trade", 12.505, 36.0]
["2026-09-28T13:40:22.426860+00:00", "trade", 12.51, 36.0]
["2026-09-28T13:40:22.426878+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:22.426887+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:40:22.426917+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:22.426947+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:22.427137+00:00", "trade", 12.505, 54.0]
["2026-09-28T13:40:22.428147+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.428282+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.428764+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.429049+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.518287+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.666033+00:00", "trade", 12.505, 8.0]
["2026-09-28T13:40:22.751379+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.751734+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.752261+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.853036+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.903287+00:00", "trade", 12.5066, 2.0]
["2026-09-28T13:40:22.904509+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:22.904649+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:23.024519+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:23.072330+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:23.139576+00:00", "trade", 12.505, 34.0]
["2026-09-28T13:40:23.474101+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:23.596508+00:00", "trade", 12.5065, 1.0]
["2026-09-28T13:40:23.619120+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:23.647636+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:40:23.647690+00:00", "trade", 12.505, 194.0]
["2026-09-28T13:40:23.647795+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:23.707967+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:23.802658+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.074101+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.077694+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.099461+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:40:24.099522+00:00", "trade", 12.5, 1300.0]
["2026-09-28T13:40:24.099567+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.099582+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:24.222536+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:24.345277+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:24.437809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.473634+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.749619+00:00", "trade", 12.5088, 3.0]
["2026-09-28T13:40:24.749989+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:24.813957+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.814097+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.814874+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.815350+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.916772+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.917248+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.967994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:24.974911+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:25.073456+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:25.134337+00:00", "trade", 12.5012, 77.0]
["2026-09-28T13:40:25.134698+00:00", "trade", 12.5012, 1.0]
["2026-09-28T13:40:25.481948+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:25.849804+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:25.849804+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:25.850436+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.039987+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:26.042155+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:26.058207+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.058703+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.072902+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.077082+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.077718+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.377013+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.485510+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:26.485516+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:26.486709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.486855+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.487617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.580117+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.580759+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.847611+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.851575+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:26.886090+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:27.162076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.162598+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.162603+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.181994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.243884+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:27.474164+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:27.475615+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.478076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.527885+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.528976+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:27.602643+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.650021+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.650146+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.730791+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:27.730818+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:27.730824+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:27.730851+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:27.736114+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:27.841936+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:27.843272+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.843468+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.863143+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:27.863200+00:00", "trade", 12.505, 99.0]
["2026-09-28T13:40:27.864784+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.893296+00:00", "trade", 12.5, 350.0]
["2026-09-28T13:40:27.894179+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.894665+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:27.967654+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:28.029752+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.036990+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.107497+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:28.109197+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.109698+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.110305+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.176808+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.486666+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:28.514520+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.527441+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:28.640435+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:29.069214+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.542252+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:29.614154+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.614878+00:00", "trade", 12.5, 19.0]
["2026-09-28T13:40:29.622588+00:00", "trade", 12.5087, 87.0]
["2026-09-28T13:40:29.622946+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:40:29.623777+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.733968+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:40:29.733968+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:40:29.733975+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:29.733975+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:29.733975+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:29.734023+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:40:29.734026+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:29.734032+00:00", "trade", 12.5, 380.0]
["2026-09-28T13:40:29.734032+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:29.734035+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:29.734035+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:40:29.734076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734086+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734440+00:00", "trade", 12.5, 52.0]
["2026-09-28T13:40:29.734512+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734552+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734682+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734913+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734928+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734938+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.734953+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.735282+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:29.735361+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:40:29.744170+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.756243+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.756710+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.757146+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.778390+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:40:29.903720+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.904302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.938580+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:29.943621+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:29.991259+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:30.036948+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:30.356478+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:40:30.357158+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:30.357311+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:40:30.357423+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:30.370489+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:30.411979+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:30.530916+00:00", "trade", 12.5, 192.0]
["2026-09-28T13:40:30.535219+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:30.536235+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:30.579382+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:40:30.725880+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:30.826314+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:30.903983+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:31.034169+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.034655+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.111473+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.144492+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.145003+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.145449+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.250386+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:40:31.251222+00:00", "trade", 12.5, 9.0]
["2026-09-28T13:40:31.251322+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.251362+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.282256+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.282496+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.353571+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:31.354599+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.545814+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:31.580312+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.580778+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.703029+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:31.704393+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.751364+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:31.880810+00:00", "trade", 12.5052, 22.0]
["2026-09-28T13:40:31.888092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:31.888092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.005171+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.005728+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.005763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.005763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.007076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.199797+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:40:32.200744+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:40:32.201072+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.201806+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.202452+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.212114+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.212141+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.212157+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.212472+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.212752+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:32.212983+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.213101+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.221689+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.222414+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.223048+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.225388+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:32.226582+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:40:32.242361+00:00", "trade", 12.505, 400.0]
["2026-09-28T13:40:32.243112+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.243488+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.244688+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.255291+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.259796+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.260921+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.261249+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.267732+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:40:32.378682+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:32.420097+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.482476+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.490440+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.608446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.714181+00:00", "trade", 12.5088, 3.0]
["2026-09-28T13:40:32.714542+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:32.715542+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.881573+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.958836+00:00", "trade", 12.505, 511.0]
["2026-09-28T13:40:32.958938+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:32.959254+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:40:32.981176+00:00", "trade", 12.5098, 100.0]
["2026-09-28T13:40:32.985286+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:33.050211+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:33.088266+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:33.124052+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:33.238539+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:33.557712+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:33.850719+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:33.872218+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:33.924312+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:34.434680+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:40:34.442203+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:34.607287+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:34.683359+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:34.695558+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:34.794303+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:35.041445+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:35.251340+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:40:35.251367+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:35.324244+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.445077+00:00", "trade", 12.5023, 51.0]
["2026-09-28T13:40:35.605341+00:00", "trade", 12.5055, 1100.0]
["2026-09-28T13:40:35.663909+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.664361+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.718354+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.718414+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.718565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.718830+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.719276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.720885+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.721818+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.831655+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:35.933876+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:40:35.999270+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:36.200155+00:00", "trade", 12.505, 22.0]
["2026-09-28T13:40:36.219340+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:36.885500+00:00", "trade", 12.505, 34.0]
["2026-09-28T13:40:36.885509+00:00", "trade", 12.5, 34.0]
["2026-09-28T13:40:36.965560+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:37.183878+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:37.477665+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:38.115511+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.453821+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:38.453842+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:40:38.453842+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:38.453846+00:00", "trade", 12.5, 1100.0]
["2026-09-28T13:40:38.453868+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.454350+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.454365+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.454365+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.454585+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.457056+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.552283+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.711408+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:38.772952+00:00", "trade", 12.505, 8.0]
["2026-09-28T13:40:38.772973+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:38.772982+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:40:38.773099+00:00", "trade", 12.505, 182.0]
["2026-09-28T13:40:38.790767+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:40:39.036304+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.037101+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.067087+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.116660+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.215506+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:40:39.217231+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.245959+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.285809+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.286270+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.325653+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:39.331092+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.367056+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:39.367083+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.448866+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:39.519499+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:39.521291+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.649674+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:39.760121+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.764211+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.795260+00:00", "trade", 12.5099, 350.0]
["2026-09-28T13:40:39.813253+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.813704+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.914379+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.915181+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:39.950907+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:40.002641+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:40.004008+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:40.083413+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:40.084651+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:40.732327+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:40.766155+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:40.848972+00:00", "trade", 12.5022, 250.0]
["2026-09-28T13:40:40.899875+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:40:40.951652+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:40.969016+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:40:40.969064+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:41.218457+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:41.372549+00:00", "trade", 12.5099, 10.0]
["2026-09-28T13:40:41.372760+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:42.050608+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:42.055550+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:42.088048+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:42.088504+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:42.212049+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:42.300660+00:00", "trade", 12.5023, 3.0]
["2026-09-28T13:40:42.794752+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:40:43.120402+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:43.221909+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:43.519921+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:44.075966+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:44.401745+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:44.547789+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:44.955343+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:40:44.992614+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:45.011550+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:45.117339+00:00", "trade", 12.5063, 1000.0]
["2026-09-28T13:40:45.433869+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:45.441110+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:45.653570+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:40:45.675847+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:45.682821+00:00", "trade", 12.5099, 450.0]
["2026-09-28T13:40:45.880423+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:40:46.146411+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:40:46.456258+00:00", "trade", 12.5023, 17.0]
["2026-09-28T13:40:46.570382+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:46.656828+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:46.765745+00:00", "trade", 12.5088, 2.0]
["2026-09-28T13:40:47.627630+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:47.627645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:47.628156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:47.633825+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:47.712428+00:00", "trade", 12.5087, 9.0]
["2026-09-28T13:40:47.712786+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:40:47.809694+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:47.809705+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:47.809930+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:48.333456+00:00", "trade", 12.5088, 2.0]
["2026-09-28T13:40:48.333814+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:48.414253+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:48.446676+00:00", "trade", 12.5021, 1000.0]
["2026-09-28T13:40:48.833610+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:48.833691+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:49.412551+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:49.582571+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:40:49.774940+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:49.971845+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:50.147232+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:50.423519+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:40:50.985505+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:50.985555+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:50.994331+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:50.995529+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:51.003127+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:51.073223+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:40:51.273853+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:51.273993+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:51.290026+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:51.290038+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:40:51.490117+00:00", "trade", 12.505, 250.0]
["2026-09-28T13:40:51.787800+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:51.787990+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:51.872246+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:52.352257+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:52.352683+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:52.425157+00:00", "trade", 12.504, 277.0]
["2026-09-28T13:40:52.426524+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:52.503464+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:52.512949+00:00", "trade", 12.505, 83.0]
["2026-09-28T13:40:52.581900+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:52.773999+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:53.046882+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:40:53.710154+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:40:53.986090+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:54.364200+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:54.515070+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:54.642271+00:00", "trade", 12.502, 139.0]
["2026-09-28T13:40:54.642635+00:00", "trade", 12.502, 1.0]
["2026-09-28T13:40:54.823854+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:54.999410+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:55.084597+00:00", "trade", 12.5096, 550.0]
["2026-09-28T13:40:55.170940+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:55.198125+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:55.230953+00:00", "trade", 12.5027, 150.0]
["2026-09-28T13:40:55.299391+00:00", "trade", 12.5088, 5.0]
["2026-09-28T13:40:55.299746+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:55.419651+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:55.583512+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:40:55.673510+00:00", "trade", 12.5037, 40.0]
["2026-09-28T13:40:55.985821+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:56.021152+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:40:56.104445+00:00", "trade", 12.5072, 100.0]
["2026-09-28T13:40:56.278711+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:56.335520+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:56.356996+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:56.523970+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:40:56.671067+00:00", "trade", 12.502, 250.0]
["2026-09-28T13:40:56.839396+00:00", "trade", 12.5088, 15.0]
["2026-09-28T13:40:56.839760+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:40:57.602242+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:40:57.917185+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:57.917671+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:57.918027+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:57.983552+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:58.018947+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:58.019004+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:58.019013+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:58.019013+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:40:58.019029+00:00", "trade", 12.51, 95.0]
["2026-09-28T13:40:58.019031+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:40:58.019058+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:58.019058+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:40:58.019080+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:40:58.019080+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:40:58.019089+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019091+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:58.019100+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:40:58.019100+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:40:58.019106+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:40:58.019115+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:40:58.019272+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:40:58.019272+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:58.019454+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019464+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019542+00:00", "trade", 12.505, 311.0]
["2026-09-28T13:40:58.019594+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019640+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019640+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019690+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:40:58.019705+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.019729+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:40:58.019828+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:40:58.019957+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:58.020032+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:58.020844+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:40:58.024853+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:40:58.033458+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.036409+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:40:58.144578+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:40:58.167183+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:40:58.432587+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:40:58.443732+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:40:58.464863+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:40:58.464866+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:58.464866+00:00", "trade", 12.5, 1900.0]
["2026-09-28T13:40:58.464887+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465358+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465363+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465373+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465403+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465403+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465479+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.465869+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.499625+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.500648+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:58.752183+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.098076+00:00", "trade", 12.5088, 8.0]
["2026-09-28T13:40:59.418268+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.418273+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.438165+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.511550+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.542603+00:00", "trade", 12.5026, 50.0]
["2026-09-28T13:40:59.625956+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:40:59.626208+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:59.851602+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.852499+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:59.867285+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:40:59.991275+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:00.274799+00:00", "trade", 12.5091, 103.0]
["2026-09-28T13:41:00.493929+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:41:00.515656+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:00.619485+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:00.775377+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:00.775833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:00.803569+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:01.012774+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:01.545443+00:00", "trade", 12.5099, 100.0]
["2026-09-28T13:41:01.556055+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:01.709220+00:00", "trade", 12.5068, 118.0]
["2026-09-28T13:41:01.710510+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.716022+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.721447+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.726626+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.727383+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.727834+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.728508+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.730472+00:00", "trade", 12.5068, 1.0]
["2026-09-28T13:41:01.731810+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:01.732687+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:01.733124+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.733518+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.734369+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.735709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:01.738832+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.741956+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.778069+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:01.984914+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:02.289561+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:02.338739+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:02.344803+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:02.637878+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:02.849989+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.082168+00:00", "trade", 12.5088, 5.0]
["2026-09-28T13:41:03.290696+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.380595+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.380926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.381046+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.382605+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.568507+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:03.574789+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:03.581505+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.584156+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:03.658007+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.723250+00:00", "trade", 12.5088, 100.0]
["2026-09-28T13:41:03.724155+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:03.730912+00:00", "trade", 12.505, 7.0]
["2026-09-28T13:41:03.731009+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:03.750303+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:03.931470+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:41:04.020683+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.118005+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.285451+00:00", "trade", 12.508, 8.0]
["2026-09-28T13:41:04.286818+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.320587+00:00", "trade", 12.5088, 3.0]
["2026-09-28T13:41:04.320939+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:41:04.340988+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.413430+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:41:04.414784+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.520882+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.547651+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.800249+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:04.954161+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:05.610242+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:05.615030+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:05.695566+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:05.696623+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:05.718696+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:05.764926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:05.862695+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:05.864414+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:06.091920+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:06.178575+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:06.605537+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:41:06.805466+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:06.867300+00:00", "trade", 12.5023, 3.0]
["2026-09-28T13:41:06.883827+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:06.975857+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:06.976328+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:07.239456+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:07.863866+00:00", "trade", 12.5085, 5.0]
["2026-09-28T13:41:07.941918+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:41:08.034653+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:08.180498+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:08.309425+00:00", "trade", 12.505, 23.0]
["2026-09-28T13:41:08.638846+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:08.660086+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:08.702102+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:08.801104+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:08.801137+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:41:08.801213+00:00", "trade", 12.505, 90.0]
["2026-09-28T13:41:09.028056+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:09.058107+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:09.058773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:09.059214+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:09.152586+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:41:09.159722+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:09.282806+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:09.409396+00:00", "trade", 12.5001, 1.0]
["2026-09-28T13:41:09.546827+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:09.849897+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:41:10.035121+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:10.130161+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.230921+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:10.231708+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.313838+00:00", "trade", 12.5023, 1.0]
["2026-09-28T13:41:10.345470+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.345931+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.453502+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.453943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.454304+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.454760+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:10.603480+00:00", "trade", 12.5041, 18.0]
["2026-09-28T13:41:10.613633+00:00", "trade", 12.5041, 22.0]
["2026-09-28T13:41:10.824586+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:10.836317+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:41:10.836338+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:10.903332+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:10.951444+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:41:10.951450+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:11.054479+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:41:11.054488+00:00", "trade", 12.5091, 14.0]
["2026-09-28T13:41:11.054497+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:11.054506+00:00", "trade", 12.5091, 10.0]
["2026-09-28T13:41:11.054596+00:00", "trade", 12.5091, 1175.0]
["2026-09-28T13:41:11.054683+00:00", "trade", 12.5091, 1.0]
["2026-09-28T13:41:11.210136+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:11.532028+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:11.577971+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:11.578788+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:11.691888+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.513288+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:12.513935+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.513975+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.514452+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.514695+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:12.670730+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.686943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.729565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:12.996199+00:00", "trade", 12.5023, 17.0]
["2026-09-28T13:41:13.193984+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:13.781927+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:13.911707+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:13.926788+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:14.147809+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:14.149189+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:14.252706+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:14.443950+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:41:14.539016+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:41:14.540793+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:41:14.568885+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:14.803320+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:14.803761+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:14.882592+00:00", "trade", 12.5042, 200.0]
["2026-09-28T13:41:14.967085+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:15.116302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:15.116743+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:15.240365+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:15.526218+00:00", "trade", 12.5067, 22.0]
["2026-09-28T13:41:15.532293+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:41:15.546336+00:00", "trade", 12.5067, 1.0]
["2026-09-28T13:41:15.619553+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:15.630073+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:15.890946+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:15.966993+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:15.971690+00:00", "trade", 12.505, 4.0]
["2026-09-28T13:41:16.294664+00:00", "trade", 12.5099, 43.0]
["2026-09-28T13:41:16.592861+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:16.672134+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:41:16.673489+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:16.673544+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:16.687263+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:16.979499+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:17.236006+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:17.236467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:17.351945+00:00", "trade", 12.5158, 200.0]
["2026-09-28T13:41:17.352980+00:00", "trade", 12.5158, 100.0]
["2026-09-28T13:41:17.582521+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:41:17.582533+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:17.932932+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:18.068519+00:00", "trade", 12.505, 20.0]
["2026-09-28T13:41:18.129132+00:00", "trade", 12.505, 7.0]
["2026-09-28T13:41:18.475995+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:41:18.475998+00:00", "trade", 12.5, 780.0]
["2026-09-28T13:41:18.476031+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:18.476034+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:41:18.476034+00:00", "trade", 12.5, 120.0]
["2026-09-28T13:41:18.476467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:18.476512+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:18.476512+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:18.476813+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:18.477715+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:18.768810+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:19.714351+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:20.213016+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:20.272113+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:20.491168+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:20.718114+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:20.789655+00:00", "trade", 12.505, 11.0]
["2026-09-28T13:41:20.893357+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:21.014017+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:21.077844+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:21.079069+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:21.079230+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:21.079711+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:21.080237+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:21.158262+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:21.161188+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:41:21.245316+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:21.315381+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:21.319793+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:21.544279+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:21.994408+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:22.366748+00:00", "trade", 12.5091, 450.0]
["2026-09-28T13:41:23.105152+00:00", "trade", 12.5023, 1.0]
["2026-09-28T13:41:23.149992+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:23.192273+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:23.272943+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:23.682514+00:00", "trade", 12.5134, 10600.0]
["2026-09-28T13:41:24.089990+00:00", "trade", 12.504, 17.0]
["2026-09-28T13:41:24.261411+00:00", "trade", 12.5044, 47.0]
["2026-09-28T13:41:24.469559+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:25.037152+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:25.200752+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:25.792907+00:00", "trade", 12.5014, 1.0]
["2026-09-28T13:41:25.793692+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:25.911104+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:41:25.911155+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:26.087836+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:26.091522+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:26.093155+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:26.227369+00:00", "trade", 12.505, 39.0]
["2026-09-28T13:41:26.278194+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:26.317280+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:26.467188+00:00", "trade", 12.5, 34.0]
["2026-09-28T13:41:26.467215+00:00", "trade", 12.505, 34.0]
["2026-09-28T13:41:26.552915+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:26.786773+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:26.793813+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:41:27.327448+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:27.677905+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:27.924361+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:27.926668+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:27.937361+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:28.097612+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.098579+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.119820+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.164154+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:41:28.164159+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:41:28.301061+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:41:28.301091+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:41:28.301100+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:28.301112+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:41:28.301134+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:41:28.301142+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:28.301248+00:00", "trade", 12.505, 964.0]
["2026-09-28T13:41:28.398019+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.398044+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.403848+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.504488+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:28.509379+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.551093+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:28.551159+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.650120+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.673458+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:28.673461+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:28.673812+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.673834+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:41:28.674083+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.674201+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:28.674399+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:28.674445+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:28.674479+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.674529+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.675238+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:28.676067+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:28.680396+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:28.682392+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:28.683114+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:28.683818+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:28.940186+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:41:28.945954+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:41:28.954873+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:41:28.962631+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.002672+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:41:29.063131+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.235252+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.340198+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.408316+00:00", "trade", 12.5087, 2.0]
["2026-09-28T13:41:29.483465+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.584005+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.643782+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.644223+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.856392+00:00", "trade", 12.5, 70.0]
["2026-09-28T13:41:29.882266+00:00", "trade", 12.5101, 100.0]
["2026-09-28T13:41:29.948971+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.949642+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:29.991302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.272819+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.341344+00:00", "trade", 12.5096, 1000.0]
["2026-09-28T13:41:30.404453+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.405390+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.510346+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.543505+00:00", "trade", 12.5099, 50.0]
["2026-09-28T13:41:30.583916+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.584382+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.608279+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:30.665396+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.666163+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.666313+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.666313+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.666794+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:30.961848+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:31.096981+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:31.473977+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:31.839418+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:31.945617+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:31.946198+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:31.946649+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:31.948497+00:00", "trade", 12.5087, 89.0]
["2026-09-28T13:41:31.988890+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:31.989004+00:00", "trade", 12.5086, 2.0]
["2026-09-28T13:41:31.989025+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:31.990228+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:31.997066+00:00", "trade", 12.505, 25.0]
["2026-09-28T13:41:32.044014+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:32.046242+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.115158+00:00", "trade", 12.5088, 31.0]
["2026-09-28T13:41:32.115519+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:41:32.117276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.117898+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.118785+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:32.118794+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:32.168559+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:32.168587+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:41:32.229745+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.242645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.389572+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:41:32.526095+00:00", "trade", 12.5097, 100.0]
["2026-09-28T13:41:32.527450+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.528810+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:32.538381+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.683806+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:32.832373+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.832939+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.833390+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:32.903457+00:00", "trade", 12.5097, 100.0]
["2026-09-28T13:41:33.020577+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:33.042412+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:33.052270+00:00", "trade", 12.505, 3.0]
["2026-09-28T13:41:33.054835+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:41:33.125245+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:41:33.178484+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:33.239585+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:33.240086+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:33.240186+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:33.267100+00:00", "trade", 12.506, 100.0]
["2026-09-28T13:41:33.469769+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:33.714925+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:33.830563+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:33.881992+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:33.883021+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:34.430120+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:34.431781+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:34.548299+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:41:34.549005+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:41:34.550053+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:34.643413+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:34.650985+00:00", "trade", 12.5, 79.0]
["2026-09-28T13:41:34.678876+00:00", "trade", 12.505, 45.0]
["2026-09-28T13:41:34.690511+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:34.970832+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:34.983708+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:35.298238+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:35.302700+00:00", "trade", 12.505, 95.0]
["2026-09-28T13:41:35.376590+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:35.595067+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:35.751717+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:35.816973+00:00", "trade", 12.5097, 3.0]
["2026-09-28T13:41:35.817498+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:35.870037+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:41:35.916808+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:35.932485+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:41:35.932515+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:41:35.939335+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:35.940116+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:35.940664+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:35.945283+00:00", "trade", 12.5086, 23.0]
["2026-09-28T13:41:35.993416+00:00", "trade", 12.505, 79.0]
["2026-09-28T13:41:36.067841+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.067906+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.068567+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.068587+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.068638+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:36.069058+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.070123+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:36.072135+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:36.073825+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:36.117218+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:41:36.160441+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:36.171266+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:36.484915+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:36.484915+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:36.484918+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:41:36.484918+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:41:36.484966+00:00", "trade", 12.5, 30.0]
["2026-09-28T13:41:36.484992+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.484993+00:00", "trade", 12.5, 767.0]
["2026-09-28T13:41:36.485442+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.485487+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.485558+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.485608+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.485941+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:36.486966+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.519859+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:36.633987+00:00", "trade", 12.5014, 1.0]
["2026-09-28T13:41:36.634104+00:00", "trade", 12.5014, 150.0]
["2026-09-28T13:41:36.636790+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:36.717421+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.404597+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:37.486892+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:37.486931+00:00", "trade", 12.5, 1300.0]
["2026-09-28T13:41:37.486933+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.487439+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.666817+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.666877+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.667709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.769948+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:37.807698+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:38.092462+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:38.341231+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:41:38.354279+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:38.415665+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:41:38.500537+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:39.030537+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:39.030743+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:39.034131+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:39.225825+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:39.227076+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:41:39.231076+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:39.307299+00:00", "trade", 12.5088, 79.0]
["2026-09-28T13:41:39.307666+00:00", "trade", 12.5088, 1.0]
["2026-09-28T13:41:39.334051+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:39.488563+00:00", "trade", 12.505, 700.0]
["2026-09-28T13:41:39.488563+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:39.488565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:39.488569+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:41:39.488569+00:00", "trade", 12.5, 308.0]
["2026-09-28T13:41:39.488571+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:41:39.488574+00:00", "trade", 12.5, 82.0]
["2026-09-28T13:41:39.488632+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:41:39.488638+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:41:39.488956+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:41:39.513415+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:39.527935+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:41:40.027575+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:40.027590+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:41:40.027623+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:40.027632+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:41:40.027743+00:00", "trade", 12.505, 973.0]
["2026-09-28T13:41:40.032552+00:00", "trade", 12.5099, 2.0]
["2026-09-28T13:41:40.312914+00:00", "trade", 12.5088, 7.0]
["2026-09-28T13:41:40.346967+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:40.347030+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:41:40.468277+00:00", "trade", 12.5046, 29.0]
["2026-09-28T13:41:40.469380+00:00", "trade", 12.5046, 22.0]
["2026-09-28T13:41:40.470126+00:00", "trade", 12.5046, 3.0]
["2026-09-28T13:41:40.471052+00:00", "trade", 12.5046, 3.0]
["2026-09-28T13:41:40.563701+00:00", "trade", 12.5099, 1.0]
["2026-09-28T13:41:40.620789+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:41:40.692417+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:41:40.692484+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692509+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692510+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692513+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:40.692519+00:00", "trade", 12.51, 695.0]
["2026-09-28T13:41:40.692531+00:00", "trade", 12.51, 160.0]
["2026-09-28T13:41:40.692535+00:00", "trade", 12.51, 283.0]
["2026-09-28T13:41:40.692535+00:00", "trade", 12.51, 1317.0]
["2026-09-28T13:41:40.692537+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.692569+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692569+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692579+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:41:40.692584+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692594+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.692606+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:40.692635+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692640+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692640+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692642+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:41:40.692646+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:41:40.692649+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:40.692652+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.692655+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692655+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692661+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692661+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692661+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692661+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:41:40.692679+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692679+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692684+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692730+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:40.692750+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692750+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692772+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.692775+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.692778+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:41:40.692781+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:41:40.692781+00:00", "trade", 12.51, 64.0]
["2026-09-28T13:41:40.692850+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692850+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692855+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692860+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:41:40.692865+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.692865+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.692910+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.692920+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.692920+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.692935+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.692940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.692940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.692960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.692970+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.692980+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.692995+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:41:40.693093+00:00", "trade", 12.51, 258.0]
["2026-09-28T13:41:40.693095+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693111+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693112+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.693196+00:00", "trade", 12.51, 317.0]
["2026-09-28T13:41:40.693216+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693271+00:00", "trade", 12.51, 183.0]
["2026-09-28T13:41:40.693271+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693280+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:41:40.693311+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693352+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693356+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693366+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693366+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693388+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.693396+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693436+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693441+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693536+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693536+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693607+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693650+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:41:40.693652+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693672+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693677+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693692+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693698+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.693757+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693772+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.693812+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.694071+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:40.694133+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.694238+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.694644+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.694868+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:40.694961+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:41:40.694965+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.696534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:40.697839+00:00", "trade", 12.51, 317.0]
["2026-09-28T13:41:40.699848+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:41:40.700260+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:41:40.702265+00:00", "trade", 12.515, 398.0]
["2026-09-28T13:41:40.707429+00:00", "trade", 12.51, 283.0]
["2026-09-28T13:41:40.720492+00:00", "trade", 12.51, 107.0]
["2026-09-28T13:41:40.767401+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:40.767894+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:40.768411+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:40.768841+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:41:40.768959+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:41:40.768989+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:40.769419+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:40.769605+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:41:40.769933+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:40.770252+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:41:40.770372+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:41.151466+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:41:41.348309+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:41.353148+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:41:41.380369+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:41:41.461148+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:41.504024+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:41.544218+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:41.591127+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:41.631847+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:41:41.854267+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:41:41.854276+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:41:43.418861+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:43.550405+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:41:43.712943+00:00", "trade", 12.5165, 350.0]
["2026-09-28T13:41:45.260442+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:45.520853+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:41:45.719618+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:41:45.983083+00:00", "trade", 12.515, 33.0]
["2026-09-28T13:41:45.983095+00:00", "trade", 12.52, 33.0]
["2026-09-28T13:41:45.983104+00:00", "trade", 12.52, 37.0]
["2026-09-28T13:41:45.983116+00:00", "trade", 12.515, 37.0]
["2026-09-28T13:41:45.983239+00:00", "trade", 12.515, 430.0]
["2026-09-28T13:41:46.493896+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493906+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493906+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493952+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493961+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493976+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.493978+00:00", "trade", 12.51, 1300.0]
["2026-09-28T13:41:46.493981+00:00", "trade", 12.51, 1400.0]
["2026-09-28T13:41:46.494503+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.494533+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:46.496437+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:47.011226+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:47.752726+00:00", "trade", 12.5188, 50.0]
["2026-09-28T13:41:47.797064+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:41:47.909391+00:00", "trade", 12.515, 60.0]
["2026-09-28T13:41:47.961138+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:48.049877+00:00", "trade", 12.515, 11.0]
["2026-09-28T13:41:48.267480+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:41:48.436219+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:48.495870+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.495872+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:41:48.495872+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:41:48.495929+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:41:48.495935+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:41:48.496257+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:41:48.496852+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.496902+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.496927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.497067+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.497779+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.502325+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.502380+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.512940+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:41:48.513577+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.530133+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:48.530763+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.530773+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.531239+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.798574+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:41:48.798941+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:41:48.909425+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:41:48.915511+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.915596+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:48.930259+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:41:48.970480+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.971469+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.972488+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.972982+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.973541+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.976082+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.977336+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.977363+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.977763+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.978319+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.979480+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.980361+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.980924+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:48.995896+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:49.007480+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:41:49.896332+00:00", "trade", 12.5199, 203.0]
["2026-09-28T13:41:49.929207+00:00", "trade", 12.5101, 672.0]
["2026-09-28T13:41:50.498540+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:50.498575+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:50.499457+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:50.593401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:50.594113+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:50.649560+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:50.949857+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.042498+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.073141+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.331503+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.444418+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:41:51.612534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.612669+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.941006+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:51.942391+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:51.959723+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:41:51.964856+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:51.991905+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:41:52.067685+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.116366+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.116647+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.324127+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.324227+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.416825+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:52.503721+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.564772+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.629322+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:41:52.694095+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:52.694576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:53.573138+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:53.574116+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:53.574562+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:53.788703+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:54.093709+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:41:54.548081+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:54.548136+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:54.607413+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:41:54.609278+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:41:54.635860+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:54.709347+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:41:55.025510+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:55.086651+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.167722+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:41:55.454018+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:55.502975+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:41:55.502975+00:00", "trade", 12.51, 32.0]
["2026-09-28T13:41:55.502978+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:41:55.502978+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:41:55.502980+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.503026+00:00", "trade", 12.51, 668.0]
["2026-09-28T13:41:55.503050+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.503446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.503521+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.503576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.504182+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.520106+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.680083+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:55.680087+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:56.400028+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:56.782749+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:56.783676+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:56.944470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:56.974077+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:41:57.494188+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:57.611071+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:57.630037+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:57.630077+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:57.656893+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:41:57.658244+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:57.746555+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:57.762469+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:41:57.993103+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.098620+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.506324+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:41:58.506327+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:58.506327+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:41:58.506338+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.506339+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:41:58.506339+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:41:58.506855+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.506880+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.507401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.517460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.574813+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:41:58.675397+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.675397+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.675848+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.689434+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:41:58.729321+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.730664+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:41:58.798021+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:41:58.878905+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:41:59.010442+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:41:59.130257+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:41:59.262218+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:41:59.445006+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:41:59.784904+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:41:59.865207+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:00.156393+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:42:00.301097+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:00.561571+00:00", "trade", 12.514, 276.0]
["2026-09-28T13:42:00.590317+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:00.669483+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:42:00.742931+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:00.780701+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:00.947482+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:42:00.955214+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:00.975803+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:01.120172+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:01.120643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:01.223158+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:01.423816+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:42:01.424198+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:42:01.722648+00:00", "trade", 12.5188, 2.0]
["2026-09-28T13:42:01.723015+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:42:01.985346+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:02.509756+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:42:02.509760+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:02.509760+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:42:02.509810+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:42:02.509816+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:02.510290+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.510310+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.510781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.510781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.512866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.523948+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.523974+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:02.524238+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.524624+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.548697+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.552040+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.555152+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:02.811120+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:02.869950+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:03.324088+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:03.673726+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:42:03.876353+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:42:04.181509+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:04.182822+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:04.294411+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:04.316916+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:04.394949+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:04.395470+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:42:04.536278+00:00", "trade", 12.52, 75.0]
["2026-09-28T13:42:04.587153+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:04.639077+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:04.937027+00:00", "trade", 12.51, 22.0]
["2026-09-28T13:42:05.219112+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:05.412067+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:05.434047+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:42:05.509617+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:42:05.529179+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:06.001183+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:06.951995+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:42:07.006432+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:07.326849+00:00", "trade", 12.5189, 75.0]
["2026-09-28T13:42:07.405884+00:00", "trade", 12.5189, 100.0]
["2026-09-28T13:42:07.659873+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:42:08.604006+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:08.679706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:09.018912+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:09.352670+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:09.542019+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:09.786440+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:10.079956+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:10.170063+00:00", "trade", 12.5123, 1.0]
["2026-09-28T13:42:10.188025+00:00", "trade", 12.5199, 879.0]
["2026-09-28T13:42:10.190301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:10.266242+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:42:10.447706+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:10.492490+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:10.516162+00:00", "trade", 12.515, 2100.0]
["2026-09-28T13:42:10.572487+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:10.682940+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:10.761136+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:10.871302+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:10.984981+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:42:11.692889+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:11.789223+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:12.130167+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:12.243410+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:42:12.518970+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:42:12.518973+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:42:12.518977+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:42:12.518977+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:42:12.518979+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:42:12.518980+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:12.518985+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:12.519020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:12.519030+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:42:12.519030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:12.519050+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:13.012144+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:42:13.212410+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:42:13.386305+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:13.416191+00:00", "trade", 12.5167, 100.0]
["2026-09-28T13:42:14.004636+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:42:14.071738+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:14.254258+00:00", "trade", 12.515, 16.0]
["2026-09-28T13:42:14.463867+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:14.515997+00:00", "trade", 12.5167, 15.0]
["2026-09-28T13:42:14.597134+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:42:16.078740+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:16.078752+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:16.079297+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:16.219464+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:42:16.227987+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:42:16.237294+00:00", "trade", 12.515, 55.0]
["2026-09-28T13:42:16.241254+00:00", "trade", 12.5101, 40.0]
["2026-09-28T13:42:16.314753+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:18.020376+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:18.024213+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:18.358064+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:18.359455+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:18.698855+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:42:18.759170+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:18.842944+00:00", "trade", 12.5065, 100.0]
["2026-09-28T13:42:18.860614+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:42:19.143973+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:19.343297+00:00", "trade", 12.5098, 1.0]
["2026-09-28T13:42:19.564053+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:42:20.002313+00:00", "trade", 12.515, 55.0]
["2026-09-28T13:42:20.574354+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:20.713394+00:00", "trade", 12.515, 23.0]
["2026-09-28T13:42:21.372299+00:00", "trade", 12.515, 19.0]
["2026-09-28T13:42:21.611072+00:00", "trade", 12.515, 79.0]
["2026-09-28T13:42:21.828465+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:21.879146+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:22.284295+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:42:22.434753+00:00", "trade", 12.5199, 25.0]
["2026-09-28T13:42:22.711880+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:23.001263+00:00", "trade", 12.515, 90.0]
["2026-09-28T13:42:23.335728+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:23.511915+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:23.552837+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:23.702646+00:00", "trade", 12.5063, 84.0]
["2026-09-28T13:42:23.703223+00:00", "trade", 12.5063, 2.0]
["2026-09-28T13:42:23.725100+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:23.825609+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:24.103770+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:24.360345+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:24.628637+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:24.651239+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:24.860493+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:24.877709+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:24.882495+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:25.228864+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:42:25.230436+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:42:25.527058+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:25.527108+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:25.527179+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:25.528782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:26.367486+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:26.556265+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:26.957894+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:42:27.113420+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:27.115765+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:27.402876+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:42:27.486884+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:42:27.486965+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:27.767661+00:00", "trade", 12.5199, 5.0]
["2026-09-28T13:42:28.150258+00:00", "trade", 12.5185, 10.0]
["2026-09-28T13:42:28.191488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:28.478450+00:00", "trade", 12.5162, 900.0]
["2026-09-28T13:42:29.009556+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:29.015345+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:42:29.017405+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:29.547650+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:29.991359+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:30.148272+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:30.149642+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:30.155766+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:30.171659+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T13:42:30.514911+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:42:30.569055+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:30.782919+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:30.795128+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:42:30.843607+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:31.225660+00:00", "trade", 12.5105, 4.0]
["2026-09-28T13:42:31.226493+00:00", "trade", 12.5105, 3.0]
["2026-09-28T13:42:31.592611+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:42:31.736468+00:00", "trade", 12.515, 2000.0]
["2026-09-28T13:42:32.100201+00:00", "trade", 12.52, 35.0]
["2026-09-28T13:42:32.658048+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:42:32.658069+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.658084+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.658117+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.658132+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.658141+00:00", "trade", 12.52, 182.0]
["2026-09-28T13:42:32.658373+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.658394+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:42:32.658704+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:42:32.658712+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:42:32.658752+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.658773+00:00", "trade", 12.5199, 182.0]
["2026-09-28T13:42:32.659025+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.659085+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.659118+00:00", "trade", 12.5199, 400.0]
["2026-09-28T13:42:32.659139+00:00", "trade", 12.5199, 500.0]
["2026-09-28T13:42:32.659157+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:32.659166+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.659212+00:00", "trade", 12.52, 2390.0]
["2026-09-28T13:42:32.659395+00:00", "trade", 12.52, 176.0]
["2026-09-28T13:42:32.659482+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.659515+00:00", "trade", 12.5199, 600.0]
["2026-09-28T13:42:32.659536+00:00", "trade", 12.5199, 500.0]
["2026-09-28T13:42:32.659735+00:00", "trade", 12.52, 810.0]
["2026-09-28T13:42:32.659795+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.659852+00:00", "trade", 12.5199, 800.0]
["2026-09-28T13:42:32.659876+00:00", "trade", 12.5199, 1593.0]
["2026-09-28T13:42:32.660033+00:00", "trade", 12.52, 90.0]
["2026-09-28T13:42:32.660084+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:42:32.660219+00:00", "trade", 12.5199, 200.0]
["2026-09-28T13:42:32.660243+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.660279+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:42:32.660586+00:00", "trade", 12.5199, 21.0]
["2026-09-28T13:42:32.660613+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.660953+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.660962+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:42:32.660977+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:42:32.661004+00:00", "trade", 12.5199, 2390.0]
["2026-09-28T13:42:32.661115+00:00", "trade", 12.52, 1593.0]
["2026-09-28T13:42:32.661323+00:00", "trade", 12.5199, 176.0]
["2026-09-28T13:42:32.661347+00:00", "trade", 12.5199, 810.0]
["2026-09-28T13:42:32.661374+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:42:32.661690+00:00", "trade", 12.5199, 90.0]
["2026-09-28T13:42:32.661747+00:00", "trade", 12.5199, 918.0]
["2026-09-28T13:42:32.664011+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:32.667999+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:32.668038+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:42:33.165100+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:42:33.241431+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:42:33.245347+00:00", "trade", 12.515, 19.0]
["2026-09-28T13:42:33.715793+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:34.730868+00:00", "trade", 12.514, 277.0]
["2026-09-28T13:42:34.835699+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:35.100757+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:35.103873+00:00", "trade", 12.5112, 1.0]
["2026-09-28T13:42:35.424817+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:35.551569+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:42:35.615033+00:00", "trade", 12.5199, 1.0]
["2026-09-28T13:42:35.757597+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:35.969320+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:35.969347+00:00", "trade", 12.5186, 30.0]
["2026-09-28T13:42:36.009412+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:36.213963+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:37.096176+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:42:37.225070+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:37.883891+00:00", "trade", 12.5162, 200.0]
["2026-09-28T13:42:39.272450+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:39.888705+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:40.494410+00:00", "trade", 12.515, 170.0]
["2026-09-28T13:42:40.642805+00:00", "trade", 12.5112, 100.0]
["2026-09-28T13:42:40.723804+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:41.154218+00:00", "trade", 12.511, 166.0]
["2026-09-28T13:42:41.174634+00:00", "trade", 12.511, 1.0]
["2026-09-28T13:42:41.208819+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:42:41.361100+00:00", "trade", 12.5199, 400.0]
["2026-09-28T13:42:41.792579+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:42.007971+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:42:42.083806+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:42.220323+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:42:42.235464+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:42:42.308445+00:00", "trade", 12.52, 19.0]
["2026-09-28T13:42:42.651432+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:42.874035+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:43.062119+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:42:43.278404+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:43.278416+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:42:43.876460+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:42:44.057483+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:44.058403+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:44.172396+00:00", "trade", 12.5189, 100.0]
["2026-09-28T13:42:44.572985+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:44.702062+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:45.098363+00:00", "trade", 12.5179, 10.0]
["2026-09-28T13:42:45.371051+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:45.373144+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:45.401472+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:42:45.916301+00:00", "trade", 12.5199, 75.0]
["2026-09-28T13:42:46.368231+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:42:46.554703+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:42:46.554760+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:46.554821+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:46.555554+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:42:46.555681+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:42:46.687585+00:00", "trade", 12.514, 750.0]
["2026-09-28T13:42:46.894175+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:42:47.146832+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:42:47.768268+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:48.027529+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:48.311716+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:48.401865+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:42:48.518944+00:00", "trade", 12.515, 40.0]
["2026-09-28T13:42:48.570712+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:48.614416+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:42:48.623795+00:00", "trade", 12.5188, 10.0]
["2026-09-28T13:42:48.899605+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:48.899620+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:48.900462+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:49.011574+00:00", "trade", 12.5177, 19.0]
["2026-09-28T13:42:50.202355+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:50.204220+00:00", "trade", 12.5125, 3.0]
["2026-09-28T13:42:50.204584+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:42:50.367396+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:42:50.549958+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:50.635218+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:50.636135+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:50.861939+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:51.199115+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:42:51.199121+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:42:51.249335+00:00", "trade", 12.5197, 250.0]
["2026-09-28T13:42:51.463004+00:00", "trade", 12.5048, 100.0]
["2026-09-28T13:42:51.505721+00:00", "trade", 12.5121, 399.0]
["2026-09-28T13:42:51.506091+00:00", "trade", 12.5121, 1.0]
["2026-09-28T13:42:51.813508+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:52.017913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:52.021016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:52.064544+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:52.629590+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:42:52.629620+00:00", "trade", 12.515, 14.0]
["2026-09-28T13:42:52.629695+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:42:53.218002+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:53.219770+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:53.219773+00:00", "trade", 12.515, 1400.0]
["2026-09-28T13:42:53.220920+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:53.221361+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:53.223364+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:42:53.962771+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:42:54.429375+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:42:54.483308+00:00", "trade", 12.5124, 20.0]
["2026-09-28T13:42:55.022471+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:42:55.030738+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:42:55.041460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.287427+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.288274+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.288645+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.289241+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.355834+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:42:55.453493+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.520894+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:55.671525+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:55.739860+00:00", "trade", 12.515, 19.0]
["2026-09-28T13:42:55.891719+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:42:56.060410+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:42:56.608726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:56.711586+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:56.715080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:56.729339+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:57.058239+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.058710+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.091939+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.092045+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.092400+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.093082+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.166697+00:00", "trade", 12.52, 35.0]
["2026-09-28T13:42:57.558688+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.574581+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.574586+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.574659+00:00", "trade", 12.5145, 8.0]
["2026-09-28T13:42:57.574714+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:42:57.574735+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574744+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574753+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574777+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574783+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574810+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574816+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574828+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574843+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574861+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574873+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574891+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574903+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574918+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.574930+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574960+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.574990+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.575014+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:57.575023+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.575053+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.575083+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.575113+00:00", "trade", 12.5145, 10.0]
["2026-09-28T13:42:57.575144+00:00", "trade", 12.5145, 17.0]
["2026-09-28T13:42:57.575174+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:42:57.575303+00:00", "trade", 12.5145, 665.0]
["2026-09-28T13:42:57.575313+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.575313+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.575368+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.575408+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.575473+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.576000+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.695480+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.695841+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.695946+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.696317+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.696758+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:57.876672+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:58.224026+00:00", "trade", 12.515, 5000.0]
["2026-09-28T13:42:58.310799+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:58.348123+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:58.373104+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:58.620980+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:42:58.642746+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:58.704889+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:42:58.886189+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:42:58.958018+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:58.958074+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:58.958690+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:59.500660+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:42:59.651514+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:59.651554+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:59.651995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:59.651995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:59.909730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:42:59.991405+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:00.212426+00:00", "trade", 12.5174, 45.0]
["2026-09-28T13:43:00.557981+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.630232+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.631032+00:00", "trade", 12.5101, 34.0]
["2026-09-28T13:43:00.645758+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.646552+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.647147+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.648329+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.648630+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.649120+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:00.651005+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:43:00.651697+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:43:00.651724+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:43:00.652608+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:43:00.669415+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:00.781947+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:00.945297+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:00.952499+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:00.997417+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:01.067671+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:01.157834+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.388344+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.628959+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.742670+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.742775+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.743301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.743301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:01.899787+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:01.904914+00:00", "trade", 12.5189, 1.0]
["2026-09-28T13:43:01.905603+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:01.906057+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:43:02.020603+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.020834+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.021445+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.023966+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.024919+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.034446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.034507+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.035599+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.035689+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.038837+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.209719+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:02.213712+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:43:02.273803+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.321171+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.321216+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.321251+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.321251+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.338294+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:02.338318+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:43:02.338324+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:43:02.338333+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:02.338963+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.339329+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.340582+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.439217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.443493+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.501980+00:00", "trade", 12.515, 6.0]
["2026-09-28T13:43:02.524561+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.525002+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.590007+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.591165+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.591175+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.592538+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.611118+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.622779+00:00", "trade", 12.5087, 1.0]
["2026-09-28T13:43:02.624139+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.645793+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:43:02.714640+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.831353+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.895617+00:00", "trade", 12.5166, 22.0]
["2026-09-28T13:43:02.957855+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.957880+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:02.980982+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:03.153136+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.153693+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.153888+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.154515+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.155136+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:43:03.155200+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:43:03.155263+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:43:03.156023+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.156066+00:00", "trade", 12.51, 561.0]
["2026-09-28T13:43:03.156936+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.157006+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.243280+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:03.267439+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:03.523435+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.871627+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:03.871696+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:03.871795+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:03.871882+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:03.872075+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:04.419955+00:00", "trade", 12.5112, 1.0]
["2026-09-28T13:43:04.424553+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:43:04.464401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:04.464406+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:04.570501+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:04.678623+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:04.760473+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:04.985479+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:05.343595+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:05.354851+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:05.470834+00:00", "trade", 12.515, 6.0]
["2026-09-28T13:43:05.754420+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:05.936349+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:06.334034+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:06.359218+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:06.521133+00:00", "trade", 12.51, 350.0]
["2026-09-28T13:43:06.654028+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:06.674872+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:43:06.813560+00:00", "trade", 12.5039, 400.0]
["2026-09-28T13:43:07.070370+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:43:08.030363+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:08.070168+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:08.134493+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:08.271395+00:00", "trade", 12.5191, 500.0]
["2026-09-28T13:43:08.549231+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:08.834888+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:09.413399+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:09.464938+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:09.470898+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:43:09.591143+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:09.616574+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:09.865049+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:10.058890+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:10.059837+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:10.059837+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:10.176565+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:43:10.390526+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:10.533011+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:10.562711+00:00", "trade", 12.515, 212.0]
["2026-09-28T13:43:10.792751+00:00", "trade", 12.5199, 600.0]
["2026-09-28T13:43:10.991294+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:10.991324+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:11.089996+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:11.090021+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:11.272692+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:11.272812+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:11.272817+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:11.464956+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:11.641211+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:43:12.086481+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:12.105715+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:43:12.197153+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:12.572300+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:12.750256+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:43:12.988199+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:13.012593+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:13.040120+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:43:13.110373+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:13.111280+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:13.163941+00:00", "trade", 12.5101, 51.0]
["2026-09-28T13:43:13.471365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:13.471410+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:13.537423+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:43:13.638128+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:13.798846+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:13.815321+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:13.964924+00:00", "trade", 12.5187, 3.0]
["2026-09-28T13:43:13.965285+00:00", "trade", 12.5187, 1.0]
["2026-09-28T13:43:14.025026+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:14.079046+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:14.198509+00:00", "trade", 12.519, 257.0]
["2026-09-28T13:43:14.198870+00:00", "trade", 12.519, 1.0]
["2026-09-28T13:43:14.230106+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:14.301896+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:43:14.302523+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:14.429066+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:14.429507+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:14.714481+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:14.767115+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:14.906951+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:14.998359+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:15.194788+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:15.311571+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:43:15.311598+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:43:15.345819+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:15.346270+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:15.837593+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:43:15.837620+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:43:15.838319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:15.838760+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:15.839201+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:16.013071+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:16.020474+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:16.741704+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:43:17.167762+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:17.172248+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:17.173190+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:17.491988+00:00", "trade", 12.5167, 4.0]
["2026-09-28T13:43:17.562620+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:17.743834+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:17.770796+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:17.792679+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:18.045315+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:18.291083+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:18.396901+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:18.396995+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:43:18.397488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:18.397488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:18.405798+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.411818+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.415475+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.415887+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.415890+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.424409+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.498752+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.504177+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.509626+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.514606+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.514675+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.516799+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.516804+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.521393+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.522876+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.533849+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:18.534847+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:19.170297+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:43:19.202778+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:43:19.423878+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:19.443039+00:00", "trade", 12.5036, 300.0]
["2026-09-28T13:43:19.467512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:19.775591+00:00", "trade", 12.5125, 14.0]
["2026-09-28T13:43:19.777687+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:43:19.804328+00:00", "trade", 12.5167, 200.0]
["2026-09-28T13:43:20.053781+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:20.146078+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:43:20.639887+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:21.361135+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:21.984817+00:00", "trade", 12.514, 17.0]
["2026-09-28T13:43:21.995135+00:00", "trade", 12.5189, 50.0]
["2026-09-28T13:43:22.136226+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:22.230362+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:43:22.481768+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:22.670694+00:00", "trade", 12.5101, 40.0]
["2026-09-28T13:43:22.816807+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:43:22.816813+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:43:22.816831+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:22.816924+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:43:22.816951+00:00", "trade", 12.515, 135.0]
["2026-09-28T13:43:22.997015+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:43:23.282646+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:23.528829+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:23.642259+00:00", "trade", 12.5035, 300.0]
["2026-09-28T13:43:24.064224+00:00", "trade", 12.5133, 13.0]
["2026-09-28T13:43:24.139006+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:43:24.139195+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:24.139307+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:24.139448+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:24.429758+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:24.431824+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:24.566547+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:25.208097+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:25.956487+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:26.225497+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:26.502010+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:26.502022+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:43:26.502040+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:26.502055+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:43:26.502076+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:26.502088+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:26.502242+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:43:26.573869+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:26.574600+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:26.574600+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:26.574866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:26.620562+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:26.621923+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:26.848188+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:26.903153+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:27.241147+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:43:27.362397+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:27.362466+00:00", "trade", 12.51, 70.0]
["2026-09-28T13:43:27.363107+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:27.582757+00:00", "trade", 12.5132, 200.0]
["2026-09-28T13:43:27.803173+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:28.033688+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:28.114684+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:28.116050+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:28.116967+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:28.214502+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:28.263893+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:28.361450+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:28.486648+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:28.607245+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:28.660090+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:28.660183+00:00", "trade", 12.516, 550.0]
["2026-09-28T13:43:28.859650+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:29.079800+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:29.241751+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:29.275943+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:29.356546+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:29.400710+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:29.423216+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:43:29.551448+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:29.605219+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:29.824854+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:29.878157+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:29.981910+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:29.981922+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:43:29.981997+00:00", "trade", 12.515, 233.0]
["2026-09-28T13:43:30.069085+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:30.491064+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:30.828494+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:30.840568+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:30.840911+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:31.117189+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:31.527726+00:00", "trade", 12.5166, 2.0]
["2026-09-28T13:43:31.925991+00:00", "trade", 12.5199, 2600.0]
["2026-09-28T13:43:32.157095+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:43:32.827490+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:32.896467+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:43:32.966071+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:33.145861+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:43:33.414787+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:43:33.501779+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:33.502067+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:34.014328+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014333+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014386+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:34.014389+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:43:34.014394+00:00", "trade", 12.52, 42.0]
["2026-09-28T13:43:34.014394+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:34.014394+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:43:34.014394+00:00", "trade", 12.52, 68.0]
["2026-09-28T13:43:34.014397+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:43:34.014403+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:34.014424+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:43:34.014424+00:00", "trade", 12.52, 349.0]
["2026-09-28T13:43:34.014457+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:43:34.014461+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:34.014461+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:34.014464+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:43:34.014468+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014488+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:34.014488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014514+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:34.014518+00:00", "trade", 12.52, 150.0]
["2026-09-28T13:43:34.014523+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:34.014584+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014759+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014854+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:34.014859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014860+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:34.014924+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.014959+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015152+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:34.015230+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015275+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015285+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015441+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015471+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015806+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.015991+00:00", "trade", 12.52, 90.0]
["2026-09-28T13:43:34.016002+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.016483+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.016508+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.016607+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:43:34.018301+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:43:34.022407+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.024643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.025084+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.025545+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.057445+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:43:34.159421+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:43:34.160278+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:43:34.160522+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:34.419488+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:34.642961+00:00", "trade", 12.5138, 1600.0]
["2026-09-28T13:43:34.663969+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:43:34.924207+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:43:35.008411+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:43:35.012816+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:35.017237+00:00", "trade", 12.515, 78.0]
["2026-09-28T13:43:35.561774+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:36.087642+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:36.355551+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:43:36.550985+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:36.615125+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:37.645068+00:00", "trade", 12.5155, 41.0]
["2026-09-28T13:43:37.990430+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:38.177083+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:38.384196+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:38.384196+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:43:38.384263+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:38.384263+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:43:38.384268+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:38.384309+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:38.385181+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:38.386479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:38.386584+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:38.907190+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:43:38.969426+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:43:39.551165+00:00", "trade", 12.5124, 103.0]
["2026-09-28T13:43:39.551180+00:00", "trade", 12.5124, 1.0]
["2026-09-28T13:43:39.788891+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:43:40.244515+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:43:40.363400+00:00", "trade", 12.5035, 100.0]
["2026-09-28T13:43:40.965290+00:00", "trade", 12.5154, 1.0]
["2026-09-28T13:43:41.171204+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:41.797825+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:41.951055+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:43:41.951061+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:42.231345+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:43:42.411730+00:00", "trade", 12.5191, 250.0]
["2026-09-28T13:43:42.886961+00:00", "trade", 12.514, 276.0]
["2026-09-28T13:43:43.318960+00:00", "trade", 12.5191, 361.0]
["2026-09-28T13:43:43.319718+00:00", "trade", 12.5191, 1.0]
["2026-09-28T13:43:43.340870+00:00", "trade", 12.5124, 17.0]
["2026-09-28T13:43:43.352842+00:00", "trade", 12.516, 20.0]
["2026-09-28T13:43:44.122440+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:44.126419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:44.173245+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:44.173862+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:44.182588+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:44.287975+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:44.656929+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:45.014744+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:45.183669+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:45.475918+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:45.476822+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:45.477439+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:45.721767+00:00", "trade", 12.5155, 1.0]
["2026-09-28T13:43:46.004707+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.182948+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:46.207153+00:00", "trade", 12.5191, 108.0]
["2026-09-28T13:43:46.207513+00:00", "trade", 12.5191, 1.0]
["2026-09-28T13:43:46.240736+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.585885+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.585940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.585949+00:00", "trade", 12.51, 32.0]
["2026-09-28T13:43:46.585952+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:43:46.585952+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:46.585952+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:43:46.585967+00:00", "trade", 12.51, 2268.0]
["2026-09-28T13:43:46.586010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.586060+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.586506+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.586727+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.586967+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.596610+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:46.771347+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:43:47.272124+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:43:47.694184+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:47.902735+00:00", "trade", 12.515, 39.0]
["2026-09-28T13:43:48.173853+00:00", "trade", 12.515, 150.0]
["2026-09-28T13:43:49.106006+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:43:49.257480+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:49.357605+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:49.937899+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:50.264659+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:50.315499+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:50.543476+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:50.543511+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:50.543551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:50.555003+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:50.767709+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:50.968369+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:51.039393+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:43:51.178069+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:43:51.628420+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:51.837188+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:51.916069+00:00", "trade", 12.5162, 2.0]
["2026-09-28T13:43:52.176542+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:43:53.303755+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:43:54.072454+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:54.549688+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:55.182878+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:43:55.245216+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:43:55.479286+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:43:55.523332+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:55.524194+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:55.562641+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:55.982453+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:55.982508+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:55.982623+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:56.068013+00:00", "trade", 12.5185, 1.0]
["2026-09-28T13:43:56.321206+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:56.512408+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:43:56.655099+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:56.730792+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:43:56.940095+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:57.689664+00:00", "trade", 12.5199, 350.0]
["2026-09-28T13:43:57.904638+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:43:57.906469+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:43:58.216684+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:43:59.079594+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:43:59.860960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:59.861918+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:43:59.991457+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:00.038589+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:00.038639+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:00.038643+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:00.039276+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:00.039717+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:00.123246+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:00.324866+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:00.397195+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:00.602723+00:00", "trade", 12.5048, 100.0]
["2026-09-28T13:44:01.256345+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:01.461044+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:01.526687+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:01.595919+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:44:01.604146+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:01.695193+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:01.857696+00:00", "trade", 12.515, 102.0]
["2026-09-28T13:44:01.863747+00:00", "trade", 12.515, 1198.0]
["2026-09-28T13:44:01.922330+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:44:01.983811+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:44:02.208905+00:00", "trade", 12.5153, 27.0]
["2026-09-28T13:44:02.284361+00:00", "trade", 12.5153, 10.0]
["2026-09-28T13:44:02.355616+00:00", "trade", 12.5153, 10.0]
["2026-09-28T13:44:02.370981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:02.372620+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:02.373568+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:02.390854+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:44:02.396177+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:44:03.343729+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:03.542747+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:03.557359+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:03.980839+00:00", "trade", 12.515, 399.0]
["2026-09-28T13:44:04.307860+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:04.625503+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:44:04.830604+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:05.196576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:05.260565+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:05.273679+00:00", "trade", 12.5188, 12.0]
["2026-09-28T13:44:05.317409+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:05.318209+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:44:05.442361+00:00", "trade", 12.511, 4.0]
["2026-09-28T13:44:05.491505+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:05.907270+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:05.909688+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.597547+00:00", "trade", 12.515, 598.0]
["2026-09-28T13:44:06.597550+00:00", "trade", 12.51, 900.0]
["2026-09-28T13:44:06.597556+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:44:06.597556+00:00", "trade", 12.51, 4.0]
["2026-09-28T13:44:06.597559+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:06.597559+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:44:06.597560+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.597566+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:06.597566+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:44:06.597566+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:44:06.597568+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:44:06.597571+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:44:06.597571+00:00", "trade", 12.51, 587.0]
["2026-09-28T13:44:06.597656+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:44:06.597679+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:06.597730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.597730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.597740+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.597740+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.597961+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.598793+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.598828+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.599033+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.613147+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.613598+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.666495+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:44:06.706540+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.780732+00:00", "trade", 12.5199, 3.0]
["2026-09-28T13:44:06.782095+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.806934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:06.823700+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:07.292214+00:00", "trade", 12.5167, 29.0]
["2026-09-28T13:44:07.355061+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:07.904800+00:00", "trade", 12.5101, 1000.0]
["2026-09-28T13:44:08.304604+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:08.611662+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:08.877381+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:08.878334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:08.878810+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:08.902446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:09.114723+00:00", "trade", 12.5188, 10.0]
["2026-09-28T13:44:09.555294+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:09.573645+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:44:09.663413+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.042853+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.043334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.128497+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:10.364977+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.383942+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.426352+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:10.574527+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.741269+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:10.892702+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:10.980773+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:11.098946+00:00", "trade", 12.5124, 17.0]
["2026-09-28T13:44:11.193392+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:11.252607+00:00", "trade", 12.5188, 2.0]
["2026-09-28T13:44:11.507246+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:11.717258+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:11.840062+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:44:11.840131+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:11.840228+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:11.840664+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:11.840870+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:11.846919+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.007628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.008971+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.137743+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.137794+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.138585+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.241887+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:44:12.366204+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:12.560979+00:00", "trade", 12.515, 34.0]
["2026-09-28T13:44:12.969398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:13.080739+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:13.172335+00:00", "trade", 12.5125, 5.0]
["2026-09-28T13:44:13.172693+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:44:13.390803+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:44:13.456411+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:13.570628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:13.571500+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:13.667800+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:13.679729+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:14.078892+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:14.094961+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:14.945169+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:14.945640+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.298070+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:15.300268+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:15.300268+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:15.300328+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:15.300328+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:15.300397+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.300412+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.301219+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.301260+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.301260+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.301700+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.302222+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.302688+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.302693+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.330549+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.340573+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.720941+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.816920+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.835650+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:15.870388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:16.259787+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:16.349511+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:44:16.376090+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:16.405179+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:16.667375+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:16.670134+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:17.169662+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:44:17.171027+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:17.243332+00:00", "trade", 12.5167, 1.0]
["2026-09-28T13:44:17.416027+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:17.502400+00:00", "trade", 12.5149, 4.0]
["2026-09-28T13:44:17.503669+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:44:18.009343+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:18.011739+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:18.969115+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:18.969605+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:44:19.150532+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:19.207741+00:00", "trade", 12.5188, 12.0]
["2026-09-28T13:44:19.208096+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:44:19.343317+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:19.360187+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:19.469311+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:19.565529+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:44:19.613349+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:44:19.806918+00:00", "trade", 12.5199, 14.0]
["2026-09-28T13:44:19.991898+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:19.993244+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:20.128641+00:00", "trade", 12.5188, 10.0]
["2026-09-28T13:44:20.136619+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:20.673556+00:00", "trade", 12.515, 63.0]
["2026-09-28T13:44:21.010637+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:21.056772+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:21.147602+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:44:21.150080+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:21.330980+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:44:21.430960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:21.431005+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:21.451835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:21.602813+00:00", "trade", 12.5124, 1.0]
["2026-09-28T13:44:21.918543+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:44:21.924470+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:22.019505+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:22.019509+00:00", "trade", 12.52, 35.0]
["2026-09-28T13:44:22.020001+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:22.020006+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:22.026823+00:00", "trade", 12.517, 200.0]
["2026-09-28T13:44:22.036262+00:00", "trade", 12.515, 147.0]
["2026-09-28T13:44:22.037949+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:22.369319+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:44:22.370397+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:22.375685+00:00", "trade", 12.52, 28.0]
["2026-09-28T13:44:22.688092+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:22.897590+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:44:22.981779+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:23.103673+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:23.244083+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:23.391020+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:44:23.823816+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:44:23.902790+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:24.107005+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:25.236025+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:25.295594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:25.339292+00:00", "trade", 12.5188, 2.0]
["2026-09-28T13:44:25.340632+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:25.380683+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:25.485417+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:25.559787+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:25.562055+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:25.647940+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:25.664109+00:00", "trade", 12.514, 46.0]
["2026-09-28T13:44:25.910965+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:26.034290+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:26.041525+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:26.041976+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:26.361089+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:44:26.429036+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:26.869308+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:44:27.332666+00:00", "trade", 12.5167, 1.0]
["2026-09-28T13:44:27.361811+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:27.530697+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:44:27.648916+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:27.755881+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:44:27.813270+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:28.033221+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:28.189793+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:28.322960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:28.351864+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:28.421908+00:00", "trade", 12.5188, 5.0]
["2026-09-28T13:44:28.697986+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:28.777836+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:29.068469+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:29.462200+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:29.462656+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:29.940941+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:44:29.991483+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:30.300209+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:44:30.300311+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:30.431671+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.253096+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:31.253656+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.253737+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:44:31.253815+00:00", "trade", 12.52, 1300.0]
["2026-09-28T13:44:31.253826+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.253899+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:44:31.253975+00:00", "trade", 12.52, 252.0]
["2026-09-28T13:44:31.254053+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.254125+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:44:31.254209+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:31.254468+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.254540+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:44:31.254615+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:44:31.255917+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.255926+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.258440+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.259532+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:44:31.260966+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.263198+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.265146+00:00", "trade", 12.52, 1600.0]
["2026-09-28T13:44:31.290160+00:00", "trade", 12.5199, 19348.0]
["2026-09-28T13:44:31.506048+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.613922+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:44:31.613922+00:00", "trade", 12.51, 729.0]
["2026-09-28T13:44:31.613937+00:00", "trade", 12.51, 729.0]
["2026-09-28T13:44:31.613940+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:44:31.613952+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:31.613952+00:00", "trade", 12.51, 57.0]
["2026-09-28T13:44:31.613955+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:31.613961+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:31.613979+00:00", "trade", 12.51, 85.0]
["2026-09-28T13:44:31.614001+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.614447+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.614482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.614923+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.615189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.616562+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.618529+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:44:31.619870+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.620095+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.624962+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.671699+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.888053+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:31.920096+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:31.920598+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.057625+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.217679+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:44:32.388359+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.388419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.388479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.388775+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.388780+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.465849+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:32.677484+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:33.172013+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:44:33.240561+00:00", "trade", 12.515, 141.0]
["2026-09-28T13:44:33.266396+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:33.784839+00:00", "trade", 12.5187, 1.0]
["2026-09-28T13:44:33.957905+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:33.957915+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:33.958447+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:33.958842+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.030222+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:44:34.031551+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.033614+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:44:34.053007+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.169420+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.170788+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.205652+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:34.316656+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.322093+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.327286+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.340046+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.351145+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.351966+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:34.355974+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.356592+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.360822+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.366061+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.371290+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.376059+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.380859+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.386112+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.391477+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:34.440711+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:44:34.574738+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:34.574898+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.575419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:34.758615+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:35.040544+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:35.391719+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:35.393071+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:35.772662+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:35.820969+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:35.823689+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:36.094135+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:44:36.102925+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:44:36.103668+00:00", "trade", 12.512, 35.0]
["2026-09-28T13:44:36.104203+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:44:36.194374+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:36.305630+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:44:36.602833+00:00", "trade", 12.517, 32.0]
["2026-09-28T13:44:36.990399+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:36.991321+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:37.008011+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:37.344517+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:44:37.466866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:37.760883+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:38.542721+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:38.576600+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:38.577532+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:38.756925+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:38.839914+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:39.271177+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:39.370760+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:39.379047+00:00", "trade", 12.515, 287.0]
["2026-09-28T13:44:39.380403+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:39.707635+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:44:39.989757+00:00", "trade", 12.5199, 13.0]
["2026-09-28T13:44:40.060867+00:00", "trade", 12.5106, 100.0]
["2026-09-28T13:44:40.074460+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:40.158438+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:44:40.158921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:40.751957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:40.995709+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:41.198305+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:44:41.198392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:41.354267+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:41.872121+00:00", "trade", 12.5137, 2069.0]
["2026-09-28T13:44:41.944478+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:42.193523+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:42.193683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:42.206143+00:00", "trade", 12.5188, 4.0]
["2026-09-28T13:44:42.206531+00:00", "trade", 12.5188, 1.0]
["2026-09-28T13:44:42.338038+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:44:42.697618+00:00", "trade", 12.515, 272.0]
["2026-09-28T13:44:42.849971+00:00", "trade", 12.5125, 2.0]
["2026-09-28T13:44:42.869977+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:44:42.920934+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:44:42.923893+00:00", "trade", 12.514, 350.0]
["2026-09-28T13:44:43.033828+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:43.396028+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:43.404077+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:43.473087+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:43.890308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:43.943729+00:00", "trade", 12.5134, 1.0]
["2026-09-28T13:44:44.049483+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.066669+00:00", "trade", 12.515, 13.0]
["2026-09-28T13:44:44.066774+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:44.067992+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.075492+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:44:44.089508+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.089558+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.090536+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.143392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.159280+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.241626+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.303694+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:44:44.358330+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.359267+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.368875+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.465791+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.605269+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.619117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.726233+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:44.752877+00:00", "trade", 12.5199, 200.0]
["2026-09-28T13:44:44.922276+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.039481+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.040453+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.055193+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.210318+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.291588+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:45.318572+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.323564+00:00", "trade", 12.5167, 1.0]
["2026-09-28T13:44:45.324912+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.525772+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:44:45.595804+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:44:45.699326+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.714427+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.779768+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:45.820931+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:46.093049+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:44:46.193751+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:46.235960+00:00", "trade", 12.5101, 38.0]
["2026-09-28T13:44:46.376034+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:46.618394+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:46.623176+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:46.707978+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:44:46.772849+00:00", "trade", 12.5123, 1.0]
["2026-09-28T13:44:47.048066+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:44:47.066148+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.096656+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.143333+00:00", "trade", 12.5135, 13.0]
["2026-09-28T13:44:47.289374+00:00", "trade", 12.515, 60.0]
["2026-09-28T13:44:47.344783+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.435019+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.446531+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.833850+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.833896+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.842556+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:47.856747+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:47.987505+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:48.016171+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:48.244686+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:48.568394+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:48.915301+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:48.916650+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:48.966793+00:00", "trade", 12.5124, 1.0]
["2026-09-28T13:44:49.061155+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:49.301679+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:49.421914+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:44:49.553463+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:49.591654+00:00", "trade", 12.5188, 25.0]
["2026-09-28T13:44:49.683999+00:00", "trade", 12.5123, 25.0]
["2026-09-28T13:44:49.786820+00:00", "trade", 12.515, 1000.0]
["2026-09-28T13:44:50.259625+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.261305+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.354803+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.509011+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.514293+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.674395+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.732328+00:00", "trade", 12.5109, 100.0]
["2026-09-28T13:44:50.843679+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.936817+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:50.937764+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.023717+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:44:51.025133+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.080124+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.081076+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.145526+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:44:51.176530+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:44:51.236701+00:00", "trade", 12.514, 277.0]
["2026-09-28T13:44:51.238221+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.239785+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.241384+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.252225+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.446373+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.534513+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.572098+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.616426+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:44:51.625748+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:44:51.625751+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:51.625756+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.625758+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:44:51.625758+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:44:51.625761+00:00", "trade", 12.51, 880.0]
["2026-09-28T13:44:51.625761+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:44:51.625767+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:44:51.625767+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:44:51.625767+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:44:51.625767+00:00", "trade", 12.51, 157.0]
["2026-09-28T13:44:51.625859+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:44:51.625866+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:44:51.625887+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.625887+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.626151+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:44:51.626822+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:44:51.626829+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.626964+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.627014+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.627059+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.627265+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.627591+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.627591+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.629149+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.637830+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.653893+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.653916+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:51.653929+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.653932+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.653935+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:51.653935+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:51.653979+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.653979+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654004+00:00", "trade", 12.52, 98.0]
["2026-09-28T13:44:51.654008+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654008+00:00", "trade", 12.52, 102.0]
["2026-09-28T13:44:51.654013+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:44:51.654013+00:00", "trade", 12.52, 95.0]
["2026-09-28T13:44:51.654013+00:00", "trade", 12.52, 106.0]
["2026-09-28T13:44:51.654017+00:00", "trade", 12.52, 120.0]
["2026-09-28T13:44:51.654017+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:44:51.654019+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:44:51.654022+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654034+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654043+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:44:51.654049+00:00", "trade", 12.52, 566.0]
["2026-09-28T13:44:51.654049+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654059+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654059+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654059+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654062+00:00", "trade", 12.52, 2532.0]
["2026-09-28T13:44:51.654064+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654064+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654067+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654067+00:00", "trade", 12.52, 1100.0]
["2026-09-28T13:44:51.654070+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:51.654074+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:51.654104+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654109+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654109+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654164+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654164+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654164+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654187+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:44:51.654193+00:00", "trade", 12.52, 75.0]
["2026-09-28T13:44:51.654200+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:51.654202+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654206+00:00", "trade", 12.52, 68.0]
["2026-09-28T13:44:51.654209+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:44:51.654212+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654212+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:44:51.654217+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:51.654279+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654284+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:44:51.654354+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:44:51.654400+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654420+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654488+00:00", "trade", 12.52, 22.0]
["2026-09-28T13:44:51.654505+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654520+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654555+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654555+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654564+00:00", "trade", 12.52, 55.0]
["2026-09-28T13:44:51.654572+00:00", "trade", 12.52, 11.0]
["2026-09-28T13:44:51.654575+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:51.654580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654599+00:00", "trade", 12.52, 66.0]
["2026-09-28T13:44:51.654605+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654614+00:00", "trade", 12.52, 11.0]
["2026-09-28T13:44:51.654629+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:44:51.654655+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654751+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654753+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654826+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654840+00:00", "trade", 12.52, 156.0]
["2026-09-28T13:44:51.654856+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654856+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654861+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:44:51.654861+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.654873+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:51.654901+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654921+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:44:51.654936+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654956+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654976+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.654981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655020+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.655110+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:44:51.655156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655237+00:00", "trade", 12.52, 60.0]
["2026-09-28T13:44:51.655277+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655277+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655302+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655347+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655347+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655382+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655582+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655638+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.655691+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:44:51.657437+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.659633+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.671914+00:00", "trade", 12.52, 746.0]
["2026-09-28T13:44:51.729258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.729739+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.730180+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.731854+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.830976+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.844709+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.845330+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.889746+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.889800+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:51.916600+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:51.917042+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:52.173743+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:44:52.358396+00:00", "trade", 12.53, 35.0]
["2026-09-28T13:44:52.975147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:52.979122+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:52.980109+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:52.980109+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:52.980545+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:53.291150+00:00", "trade", 12.525, 78.0]
["2026-09-28T13:44:53.328590+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:44:53.328821+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:53.328856+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:53.346091+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:53.430301+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:53.435772+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:53.441536+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:53.666007+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:53.873571+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:53.874118+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:53.956284+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:53.970731+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:44:54.024913+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.030927+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.035779+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.035844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.036791+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.041547+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:54.075814+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.075834+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.076003+00:00", "trade", 12.53, 95.0]
["2026-09-28T13:44:54.076234+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:44:54.291093+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.291544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.292792+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.406894+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:44:54.429632+00:00", "trade", 12.52, 165.0]
["2026-09-28T13:44:54.512510+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:54.574346+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.576193+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:44:54.698010+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:44:54.703835+00:00", "trade", 12.525, 582.0]
["2026-09-28T13:44:54.707393+00:00", "trade", 12.525, 255.0]
["2026-09-28T13:44:54.738616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.738897+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.739170+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.740171+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.740508+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:44:54.740995+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:44:54.741936+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:44:54.743019+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:44:54.744342+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.744459+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:44:54.744730+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.744775+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.745674+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:44:54.745778+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.745830+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:44:54.745921+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.746435+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.746961+00:00", "trade", 12.525, 163.0]
["2026-09-28T13:44:54.747680+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.748720+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.752879+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.752963+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.753354+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.753751+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.754022+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.754169+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.754762+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.754903+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.772667+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.773575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.773615+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.777490+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:54.778166+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.778471+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.778491+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.829548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:54.830029+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:55.054877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:55.257445+00:00", "trade", 12.5298, 20.0]
["2026-09-28T13:44:55.392111+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:55.673665+00:00", "trade", 12.5299, 6.0]
["2026-09-28T13:44:56.497674+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:56.755320+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:56.755631+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:56.891801+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:56.940843+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:57.005888+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:57.227597+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:44:57.228394+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:57.229361+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:57.229837+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:57.476916+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:44:57.532053+00:00", "trade", 12.53, 14.0]
["2026-09-28T13:44:57.655085+00:00", "trade", 12.5289, 19.0]
["2026-09-28T13:44:57.655440+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:44:57.730051+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:57.804801+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:57.806494+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:44:58.100406+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:44:58.145352+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:44:58.190150+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:58.190495+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:44:58.190621+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:58.406718+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:44:58.486739+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:44:58.641051+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.021684+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.101932+00:00", "trade", 12.525, 32.0]
["2026-09-28T13:44:59.106103+00:00", "trade", 12.525, 99.0]
["2026-09-28T13:44:59.110596+00:00", "trade", 12.525, 35.0]
["2026-09-28T13:44:59.117618+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.200462+00:00", "trade", 12.525, 68.0]
["2026-09-28T13:44:59.216069+00:00", "trade", 12.525, 925.0]
["2026-09-28T13:44:59.438546+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439250+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:44:59.439251+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439266+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439266+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439289+00:00", "trade", 12.53, 48.0]
["2026-09-28T13:44:59.439293+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439293+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439295+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:44:59.439308+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:59.439466+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439472+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439506+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439509+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:44:59.439509+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439515+00:00", "trade", 12.53, 78.0]
["2026-09-28T13:44:59.439542+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439542+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439548+00:00", "trade", 12.53, 22.0]
["2026-09-28T13:44:59.439552+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:44:59.439554+00:00", "trade", 12.53, 120.0]
["2026-09-28T13:44:59.439560+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439577+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439577+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439584+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:44:59.439614+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439620+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:44:59.439620+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439637+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439637+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439652+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439680+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:59.439749+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439758+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:59.439833+00:00", "trade", 12.53, 162.0]
["2026-09-28T13:44:59.439847+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439915+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.439933+00:00", "trade", 12.53, 258.0]
["2026-09-28T13:44:59.439943+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439968+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:44:59.439973+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.439973+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.439993+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.440098+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.440137+00:00", "trade", 12.53, 224.0]
["2026-09-28T13:44:59.440288+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.440324+00:00", "trade", 12.53, 258.0]
["2026-09-28T13:44:59.440327+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.440329+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.440384+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.440504+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:44:59.440699+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440700+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.440719+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440754+00:00", "trade", 12.53, 91.0]
["2026-09-28T13:44:59.440795+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440832+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:44:59.440844+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.440874+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.440875+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440875+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440883+00:00", "trade", 12.53, 199.0]
["2026-09-28T13:44:59.440885+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440890+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440890+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440901+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:59.440905+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.440928+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.440995+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441085+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441085+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441099+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.441120+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441205+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:44:59.441206+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441431+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441471+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.441877+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.442339+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:44:59.442341+00:00", "trade", 12.53, 98.0]
["2026-09-28T13:44:59.442389+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:59.442414+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:44:59.442489+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.442492+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:44:59.443686+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.444022+00:00", "trade", 12.53, 91.0]
["2026-09-28T13:44:59.444026+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.444029+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:44:59.444029+00:00", "trade", 12.53, 52.0]
["2026-09-28T13:44:59.444031+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:44:59.444569+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.444644+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.444689+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.445632+00:00", "trade", 12.53, 93.0]
["2026-09-28T13:44:59.445632+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:44:59.446208+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.446328+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.446639+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.446684+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.447024+00:00", "trade", 12.53, 62.0]
["2026-09-28T13:44:59.447531+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.450290+00:00", "trade", 12.53, 908.0]
["2026-09-28T13:44:59.450290+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.450292+00:00", "trade", 12.53, 285.0]
["2026-09-28T13:44:59.450643+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.450929+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.451530+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.451961+00:00", "trade", 12.53, 107.0]
["2026-09-28T13:44:59.453009+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.455249+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.455633+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.456432+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.456733+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.463331+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:44:59.464586+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.470789+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:44:59.471814+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.518550+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.528233+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.903462+00:00", "trade", 12.535, 36.0]
["2026-09-28T13:44:59.907859+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:44:59.991519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:00.015777+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:00.044911+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:00.219949+00:00", "trade", 12.5376, 1.0]
["2026-09-28T13:45:00.305266+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:45:00.333567+00:00", "trade", 12.535, 637.0]
["2026-09-28T13:45:00.612621+00:00", "trade", 12.535, 40.0]
["2026-09-28T13:45:01.040518+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.046981+00:00", "trade", 12.53, 1200.0]
["2026-09-28T13:45:01.047299+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.048091+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.050873+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.054477+00:00", "trade", 12.5136, 396.0]
["2026-09-28T13:45:01.056811+00:00", "trade", 12.5136, 596.0]
["2026-09-28T13:45:01.143781+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:45:01.509593+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.645445+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:01.953188+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:45:01.954607+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:01.955617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.956139+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:01.995619+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:45:02.103832+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:45:02.120949+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:02.458895+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:45:02.537932+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:02.537962+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:02.584773+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:02.733619+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:45:02.738539+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:45:02.739573+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:02.826069+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:02.875161+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:02.879804+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:02.883819+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:45:02.937317+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:02.937322+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:45:02.937410+00:00", "trade", 12.535, 12.0]
["2026-09-28T13:45:03.218331+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:03.226463+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:03.257178+00:00", "trade", 12.52, 3900.0]
["2026-09-28T13:45:03.519909+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:45:03.519930+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:45:03.776333+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:03.813772+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:03.831149+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:03.871485+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:03.876788+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:04.025491+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:04.176379+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:45:04.338986+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:04.342514+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:04.434244+00:00", "trade", 12.5387, 92.0]
["2026-09-28T13:45:04.450865+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:45:04.451470+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:04.451495+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:04.469804+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:45:04.469808+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:45:04.502973+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:04.786201+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:04.787137+00:00", "trade", 12.53, 31.0]
["2026-09-28T13:45:04.787212+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:45:04.787386+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:04.817678+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:45:04.938172+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:04.938981+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:45:04.940116+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:04.941730+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:04.941865+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:05.167034+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167034+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167037+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167040+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:45:05.167052+00:00", "trade", 12.53, 108.0]
["2026-09-28T13:45:05.167058+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:45:05.167058+00:00", "trade", 12.53, 33.0]
["2026-09-28T13:45:05.167061+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167067+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167067+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:45:05.167079+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:45:05.167082+00:00", "trade", 12.53, 152.0]
["2026-09-28T13:45:05.167262+00:00", "trade", 12.53, 285.0]
["2026-09-28T13:45:05.167265+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:45:05.167265+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167268+00:00", "trade", 12.53, 106.0]
["2026-09-28T13:45:05.167271+00:00", "trade", 12.53, 56.0]
["2026-09-28T13:45:05.167346+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:45:05.167358+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:05.167367+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:05.167368+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:05.167378+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:05.167453+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:05.167453+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:05.167468+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:05.167484+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167494+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167564+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167589+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167609+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167624+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167624+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167624+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167634+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167864+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.167918+00:00", "trade", 12.53, 337.0]
["2026-09-28T13:45:05.167930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168095+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168135+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168180+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168215+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.168666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.169108+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.170691+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.171618+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.173508+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.173533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.174034+00:00", "trade", 12.53, 1100.0]
["2026-09-28T13:45:05.180298+00:00", "trade", 12.525, 65.0]
["2026-09-28T13:45:05.192285+00:00", "trade", 12.5288, 15.0]
["2026-09-28T13:45:05.193696+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.193716+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:45:05.195256+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:05.237269+00:00", "trade", 12.5288, 17.0]
["2026-09-28T13:45:05.372693+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.407638+00:00", "trade", 12.5267, 1.0]
["2026-09-28T13:45:05.416177+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.521118+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.691350+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:45:05.745365+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:45:05.767504+00:00", "trade", 12.5299, 17.0]
["2026-09-28T13:45:05.792631+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:05.851563+00:00", "trade", 12.525, 1000.0]
["2026-09-28T13:45:05.953242+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:06.048842+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.050125+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.051749+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.051899+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.052661+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.072659+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.153562+00:00", "trade", 12.522, 231.0]
["2026-09-28T13:45:06.153926+00:00", "trade", 12.522, 1.0]
["2026-09-28T13:45:06.226155+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.331191+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.385987+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.386443+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.386874+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.487374+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:06.581186+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:45:06.661968+00:00", "trade", 12.525, 31.0]
["2026-09-28T13:45:06.955002+00:00", "trade", 12.5285, 200.0]
["2026-09-28T13:45:07.079683+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.093666+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.094493+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.094954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.208194+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:45:07.308123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.420877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.421036+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:07.441516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.442248+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.442679+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.443140+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.443586+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.526930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.527000+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.527512+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:07.527677+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.528023+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.531376+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.533033+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:07.534079+00:00", "trade", 12.525, 875.0]
["2026-09-28T13:45:07.534852+00:00", "trade", 12.525, 875.0]
["2026-09-28T13:45:07.535108+00:00", "trade", 12.525, 450.0]
["2026-09-28T13:45:07.535189+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:07.535260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.535857+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.547747+00:00", "trade", 12.526, 5.0]
["2026-09-28T13:45:07.589956+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:07.634908+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.635690+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.636111+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.636126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.636577+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.659161+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.682853+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.683509+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.736114+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:07.743943+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.744003+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.744886+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.765510+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.795562+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.828405+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.828465+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.860557+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.889588+00:00", "trade", 12.5298, 2.0]
["2026-09-28T13:45:07.916836+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.918239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.923557+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.959533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.959959+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.995905+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:07.996381+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.113268+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:45:08.140906+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.210121+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.210171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.211013+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.258221+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.394456+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.499426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.502739+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.553913+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:45:08.553973+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.560676+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:45:08.560901+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.562372+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.562375+00:00", "trade", 12.525, 1500.0]
["2026-09-28T13:45:08.562532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.577167+00:00", "trade", 12.525, 602.0]
["2026-09-28T13:45:08.578490+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.580346+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:45:08.581819+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.581918+00:00", "trade", 12.525, 900.0]
["2026-09-28T13:45:08.581921+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.581985+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.583326+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:45:08.583747+00:00", "trade", 12.525, 875.0]
["2026-09-28T13:45:08.583798+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:45:08.583798+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.584023+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:45:08.595084+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:08.605540+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:45:08.623992+00:00", "trade", 12.525, 615.0]
["2026-09-28T13:45:08.627802+00:00", "trade", 12.525, 85.0]
["2026-09-28T13:45:08.628394+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.628860+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:08.686643+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:08.710662+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:09.043764+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:45:09.160999+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:09.214202+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:09.224647+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.325175+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:45:09.326531+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.431777+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.431787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.432243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.432248+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.432413+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.513843+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.514800+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.621886+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.778950+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:45:09.818193+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:45:09.822108+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:45:09.825732+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:45:09.929034+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.929786+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:09.974332+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:45:10.021013+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.021981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.048119+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:45:10.048137+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:45:10.048155+00:00", "trade", 12.525, 53.0]
["2026-09-28T13:45:10.048161+00:00", "trade", 12.52, 53.0]
["2026-09-28T13:45:10.048775+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.171888+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.171898+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.322658+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.323500+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.351226+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.380812+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.492384+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:45:10.590092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.591124+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.640954+00:00", "trade", 12.5223, 1.0]
["2026-09-28T13:45:10.848894+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.849756+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:10.996041+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.275050+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:45:11.439492+00:00", "trade", 12.527, 100.0]
["2026-09-28T13:45:11.521610+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.522021+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.557870+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:45:11.637517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.637518+00:00", "trade", 12.525, 700.0]
["2026-09-28T13:45:11.637521+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:45:11.637584+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:45:11.637596+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:45:11.638489+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.638524+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.638930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.639201+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.639752+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:11.641972+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:12.337679+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:45:12.367841+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:12.739682+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:12.969536+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:12.988672+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.061130+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.162882+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.314670+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.347745+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:45:13.348455+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.355422+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.628579+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.629541+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.643640+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.656260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.656771+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:13.784621+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.088607+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.088607+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.116644+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.524234+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:45:14.525981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.733055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.733055+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.878372+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:14.974497+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.270838+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:45:15.274167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.274623+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.413375+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:15.592837+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.592958+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.593289+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.593289+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.593439+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:15.594105+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.092721+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.152268+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.289817+00:00", "trade", 12.5295, 1.0]
["2026-09-28T13:45:16.292177+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.292217+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.292227+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.292301+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:45:16.292803+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.292843+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.314112+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:45:16.400436+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:45:16.472803+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.473318+00:00", "trade", 12.53, 53.0]
["2026-09-28T13:45:16.822924+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.822974+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:16.826349+00:00", "trade", 12.525, 122.0]
["2026-09-28T13:45:16.975021+00:00", "trade", 12.5289, 7.0]
["2026-09-28T13:45:16.975384+00:00", "trade", 12.5289, 1.0]
["2026-09-28T13:45:16.992363+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:45:17.202950+00:00", "trade", 12.53, 53.0]
["2026-09-28T13:45:17.286272+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:17.474146+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:45:17.498074+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:45:17.513191+00:00", "trade", 12.5218, 4.0]
["2026-09-28T13:45:17.668716+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:45:17.679924+00:00", "trade", 12.5226, 1.0]
["2026-09-28T13:45:17.680282+00:00", "trade", 12.5226, 1.0]
["2026-09-28T13:45:17.723631+00:00", "trade", 12.5219, 43.0]
["2026-09-28T13:45:17.726172+00:00", "trade", 12.5286, 21.0]
["2026-09-28T13:45:18.100693+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.209528+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:45:18.219778+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.222188+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318041+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:45:18.318041+00:00", "trade", 12.53, 180.0]
["2026-09-28T13:45:18.318062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318065+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.318086+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.318118+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318118+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318156+00:00", "trade", 12.53, 92.0]
["2026-09-28T13:45:18.318163+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318172+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318172+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318234+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:45:18.318243+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:45:18.318263+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318268+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318285+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.318288+00:00", "trade", 12.53, 66.0]
["2026-09-28T13:45:18.318288+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:45:18.318313+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318333+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:45:18.318338+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318344+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318474+00:00", "trade", 12.53, 127.0]
["2026-09-28T13:45:18.318479+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318513+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318589+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318594+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318598+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.318609+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318664+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318664+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318689+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318724+00:00", "trade", 12.53, 173.0]
["2026-09-28T13:45:18.318724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.318744+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.318799+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.318871+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.318965+00:00", "trade", 12.53, 173.0]
["2026-09-28T13:45:18.318974+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.319007+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.319035+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:45:18.319076+00:00", "trade", 12.53, 1650.0]
["2026-09-28T13:45:18.319082+00:00", "trade", 12.53, 127.0]
["2026-09-28T13:45:18.319109+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.319110+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319120+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319125+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319139+00:00", "trade", 12.53, 1215.0]
["2026-09-28T13:45:18.319140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319155+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319165+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319170+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319220+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.319301+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:45:18.319337+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.319365+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:45:18.319370+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319380+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.319557+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:45:18.319862+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.320047+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:45:18.320232+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.320262+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.320333+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.321190+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:45:18.322342+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.323350+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.323600+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.327425+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.328395+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:45:18.332812+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.349658+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:18.895846+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:45:18.895879+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:45:18.945829+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:45:18.945838+00:00", "trade", 12.535, 40.0]
["2026-09-28T13:45:19.117797+00:00", "trade", 12.5301, 15.0]
["2026-09-28T13:45:19.161365+00:00", "trade", 12.535, 150.0]
["2026-09-28T13:45:19.190902+00:00", "trade", 12.5301, 25.0]
["2026-09-28T13:45:19.989900+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:45:20.314705+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:45:21.024402+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:21.311302+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:21.311332+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:21.648582+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:21.766689+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:21.809822+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:21.809829+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:45:21.809829+00:00", "trade", 12.535, 1000.0]
["2026-09-28T13:45:21.822291+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:21.826257+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.827054+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.828031+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.828437+00:00", "trade", 12.535, 500.0]
["2026-09-28T13:45:21.828491+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.828747+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:45:21.829000+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.829027+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:45:21.829243+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.829466+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.830227+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.831429+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.853875+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.854915+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.855890+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.856028+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:45:21.856236+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.856590+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.881415+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.881424+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:21.881535+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:45:21.882901+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:21.890820+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:22.029426+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:22.078307+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:22.261630+00:00", "trade", 12.5399, 18.0]
["2026-09-28T13:45:22.262253+00:00", "trade", 12.5157, 100.0]
["2026-09-28T13:45:22.776330+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:23.248345+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:23.558984+00:00", "trade", 12.5301, 250.0]
["2026-09-28T13:45:23.560104+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:23.571481+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:23.573391+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:23.686586+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:23.714463+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:24.081487+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:24.392486+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:24.881684+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:24.981086+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:25.529325+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:25.530147+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:25.530648+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:25.538361+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:25.637633+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:25.846896+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:25.997527+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:26.048145+00:00", "trade", 12.5333, 1.0]
["2026-09-28T13:45:26.053225+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:26.069349+00:00", "trade", 12.5333, 1.0]
["2026-09-28T13:45:26.142839+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:26.389977+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:26.391165+00:00", "trade", 12.5301, 50.0]
["2026-09-28T13:45:26.692451+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:26.740114+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:27.117661+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:27.334027+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:27.363593+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:27.492492+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:45:27.684426+00:00", "trade", 12.5258, 1.0]
["2026-09-28T13:45:27.685451+00:00", "trade", 12.5154, 7.0]
["2026-09-28T13:45:27.772880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:27.942710+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:28.163061+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:28.378701+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:28.926649+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:29.171866+00:00", "trade", 12.5399, 1.0]
["2026-09-28T13:45:29.403883+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.483282+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529332+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:45:29.529337+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:45:29.529337+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:29.529338+00:00", "trade", 12.54, 132.0]
["2026-09-28T13:45:29.529351+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529353+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529356+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529359+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529362+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529365+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529369+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529369+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529372+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529372+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529375+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:45:29.529375+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:45:29.529379+00:00", "trade", 12.54, 120.0]
["2026-09-28T13:45:29.529379+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529383+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529383+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:45:29.529383+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529386+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529386+00:00", "trade", 12.54, 250.0]
["2026-09-28T13:45:29.529389+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:29.529392+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529417+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529432+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529528+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529578+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529585+00:00", "trade", 12.54, 335.0]
["2026-09-28T13:45:29.529594+00:00", "trade", 12.54, 260.0]
["2026-09-28T13:45:29.529594+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:29.529597+00:00", "trade", 12.54, 190.0]
["2026-09-28T13:45:29.529598+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529601+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:45:29.529601+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529603+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529604+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529606+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529606+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529609+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:45:29.529612+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529612+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529618+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:29.529627+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:29.529633+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529638+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529645+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:45:29.529648+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529648+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529663+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529753+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529758+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529763+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529763+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:29.529775+00:00", "trade", 12.54, 56.0]
["2026-09-28T13:45:29.529780+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:29.529780+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:29.529780+00:00", "trade", 12.54, 133.0]
["2026-09-28T13:45:29.529792+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.529828+00:00", "trade", 12.54, 350.0]
["2026-09-28T13:45:29.529838+00:00", "trade", 12.54, 199.0]
["2026-09-28T13:45:29.529843+00:00", "trade", 12.54, 199.0]
["2026-09-28T13:45:29.529854+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:29.529863+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:29.529868+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:29.529918+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:29.529928+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:29.529938+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:29.529989+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530004+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530004+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530099+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530156+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:29.530304+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530424+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:29.530425+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530465+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530470+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530545+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530570+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530570+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530620+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530655+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530691+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:45:29.530781+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530826+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530866+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530866+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530906+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.530946+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.531031+00:00", "trade", 12.54, 875.0]
["2026-09-28T13:45:29.531066+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.531106+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.531735+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:29.531813+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:29.532304+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.532344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.532785+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.532986+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.534464+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.536359+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.542425+00:00", "trade", 12.5401, 3000.0]
["2026-09-28T13:45:29.545760+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:45:29.646582+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.646868+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.647299+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.738647+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.776285+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:29.801710+00:00", "trade", 12.5412, 15.0]
["2026-09-28T13:45:29.842957+00:00", "trade", 12.5167, 100.0]
["2026-09-28T13:45:29.991545+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:29.994952+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:45:30.137804+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:30.199100+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:45:30.291724+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:45:30.299996+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:30.300092+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.226573+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.340408+00:00", "trade", 12.54, 53.0]
["2026-09-28T13:45:31.397391+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.397832+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.498963+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.601498+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.601954+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.602009+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.624247+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.636874+00:00", "trade", 12.545, 29.0]
["2026-09-28T13:45:31.649402+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:31.649404+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:31.649408+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:31.649408+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:31.649411+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:31.649471+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:31.649471+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:31.649753+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:31.649783+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:31.649783+00:00", "trade", 12.54, 2800.0]
["2026-09-28T13:45:31.649786+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:45:31.649822+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:31.649823+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.650049+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.650300+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.650355+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.650360+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.652104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.652114+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.652254+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.652755+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.653277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.653312+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.655873+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.656359+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.661566+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:31.665335+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.143863+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.368643+00:00", "trade", 12.545, 378.0]
["2026-09-28T13:45:32.575651+00:00", "trade", 12.55, 46.0]
["2026-09-28T13:45:32.649755+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.649825+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.649895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.650402+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.650863+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.650873+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.651309+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.651349+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.651349+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.651349+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.653158+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.653579+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.779480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:32.895908+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.000953+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.010451+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.032409+00:00", "trade", 12.5178, 100.0]
["2026-09-28T13:45:33.053920+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.054401+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.337266+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.337898+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.440086+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:33.465767+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:45:33.502436+00:00", "trade", 12.5194, 100.0]
["2026-09-28T13:45:33.622023+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:45:33.626615+00:00", "trade", 12.5411, 1.0]
["2026-09-28T13:45:34.226324+00:00", "trade", 12.545, 39.0]
["2026-09-28T13:45:34.274740+00:00", "trade", 12.5488, 5.0]
["2026-09-28T13:45:34.386222+00:00", "trade", 12.5401, 450.0]
["2026-09-28T13:45:34.546886+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:34.634247+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:34.682342+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:35.002185+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:35.080288+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:45:35.082031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:35.414810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:35.434638+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:35.664191+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:35.940419+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:36.102175+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:36.104521+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.268905+00:00", "trade", 12.5401, 1.0]
["2026-09-28T13:45:36.377356+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:45:36.377386+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:36.377470+00:00", "trade", 12.545, 2985.0]
["2026-09-28T13:45:36.462285+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.462957+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.463192+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.465798+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.502822+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.680541+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.708167+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.708999+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.709480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.709906+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.765098+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.765569+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:36.934858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:37.133510+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:37.334949+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:45:37.915885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:38.344102+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:38.364222+00:00", "trade", 12.5283, 5.0]
["2026-09-28T13:45:38.650514+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:38.652262+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:38.658339+00:00", "trade", 12.54, 490.0]
["2026-09-28T13:45:38.957706+00:00", "trade", 12.542, 1.0]
["2026-09-28T13:45:39.082279+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:39.215673+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:39.382218+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:45:39.537591+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:39.817861+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:40.029678+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:40.333014+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:40.407632+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:40.576221+00:00", "trade", 12.54, 82.0]
["2026-09-28T13:45:40.576284+00:00", "trade", 12.54, 1300.0]
["2026-09-28T13:45:40.576347+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:45:40.578542+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:45:40.728844+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:40.887791+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:41.473890+00:00", "trade", 12.544, 34.0]
["2026-09-28T13:45:41.778685+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:41.842390+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:45:41.859197+00:00", "trade", 12.5286, 22.0]
["2026-09-28T13:45:42.200933+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:45:42.200972+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:45:42.200978+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:45:42.200987+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:42.201209+00:00", "trade", 12.545, 20.0]
["2026-09-28T13:45:42.201291+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:45:42.204496+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:45:42.205529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:42.208153+00:00", "trade", 12.55, 900.0]
["2026-09-28T13:45:42.215427+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:42.486936+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:45:42.559626+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:45:42.581870+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:45:42.783249+00:00", "trade", 12.542, 1.0]
["2026-09-28T13:45:42.932796+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:43.067379+00:00", "trade", 12.5499, 937.0]
["2026-09-28T13:45:43.166377+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:43.791709+00:00", "trade", 12.5411, 5.0]
["2026-09-28T13:45:43.792067+00:00", "trade", 12.5411, 1.0]
["2026-09-28T13:45:43.976067+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:45:44.063964+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:44.235132+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:44.388477+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:44.388477+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:44.389131+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:44.634892+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:44.695747+00:00", "trade", 12.5411, 68.0]
["2026-09-28T13:45:44.768626+00:00", "trade", 12.5487, 2.0]
["2026-09-28T13:45:44.776634+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:45:45.194022+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:45:45.414969+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:45.702140+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:45.702180+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:45.832211+00:00", "trade", 12.5414, 1.0]
["2026-09-28T13:45:46.381376+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.382042+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.404026+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.404029+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:45:46.404631+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.419333+00:00", "trade", 12.545, 1800.0]
["2026-09-28T13:45:46.419967+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.419967+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.419970+00:00", "trade", 12.545, 1500.0]
["2026-09-28T13:45:46.420304+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.420436+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.420496+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:45:46.420571+00:00", "trade", 12.545, 575.0]
["2026-09-28T13:45:46.420845+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.420959+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.421149+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.421600+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.421681+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.421765+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:45:46.421777+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.422108+00:00", "trade", 12.545, 150.0]
["2026-09-28T13:45:46.422111+00:00", "trade", 12.545, 1500.0]
["2026-09-28T13:45:46.422261+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:45:46.422349+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.422418+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.422427+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.422674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.422815+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.422956+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:46.422960+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.423020+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.423046+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.423151+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.423254+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.423572+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.423630+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.423998+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.424394+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:45:46.424394+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.424400+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.432137+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.437782+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.438190+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.438432+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:46.438729+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.439135+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.636165+00:00", "trade", 12.55, 2152.0]
["2026-09-28T13:45:46.684821+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:45:46.701577+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:46.704966+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:45:46.761092+00:00", "trade", 12.545, 159.0]
["2026-09-28T13:45:46.968789+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:45:46.968804+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:45:46.968837+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:45:46.968843+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:45:46.968855+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:45:46.968864+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:46.968879+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:45:46.968894+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:45:47.338926+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:47.361701+00:00", "trade", 12.545, 1000.0]
["2026-09-28T13:45:47.559603+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:45:47.822743+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:45:47.923036+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:48.101641+00:00", "trade", 12.5466, 1000.0]
["2026-09-28T13:45:48.575010+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:48.909635+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:48.909635+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:48.910001+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:48.910071+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:48.944153+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:49.888569+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:45:49.984357+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:50.206747+00:00", "trade", 12.5488, 19.0]
["2026-09-28T13:45:50.207110+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:45:50.301933+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:50.317161+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:45:50.357481+00:00", "trade", 12.545, 40.0]
["2026-09-28T13:45:50.518546+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:45:50.518570+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:45:51.466216+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:45:51.641411+00:00", "trade", 12.54, 170.0]
["2026-09-28T13:45:51.660789+00:00", "trade", 12.545, 550.0]
["2026-09-28T13:45:51.661158+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.661168+00:00", "trade", 12.54, 900.0]
["2026-09-28T13:45:51.661171+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:51.661174+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:45:51.661174+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:51.661188+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.661193+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.661213+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.661218+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.661219+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:51.661219+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:51.661774+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.662416+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.662421+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.663724+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.678625+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:51.856632+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:45:52.002696+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:52.004287+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:52.031264+00:00", "trade", 12.5147, 30.0]
["2026-09-28T13:45:52.308809+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:45:52.357294+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:45:52.471124+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:52.540742+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:52.555782+00:00", "trade", 12.547, 150.0]
["2026-09-28T13:45:52.681506+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:52.682081+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:52.683527+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:52.683942+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:52.684535+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:52.684535+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:45:52.885573+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:52.926784+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:53.030025+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:53.415847+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:53.862323+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:53.906146+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:53.906627+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:53.908502+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:53.908988+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.093649+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.096483+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:45:54.096498+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:45:54.125415+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:45:54.196154+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.400905+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:54.400975+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:45:54.400975+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:45:54.400981+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:54.400981+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:45:54.400981+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:54.400984+00:00", "trade", 12.54, 30.0]
["2026-09-28T13:45:54.400990+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:54.401056+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:45:54.401059+00:00", "trade", 12.54, 69.0]
["2026-09-28T13:45:54.401062+00:00", "trade", 12.54, 26.0]
["2026-09-28T13:45:54.401131+00:00", "trade", 12.54, 13.0]
["2026-09-28T13:45:54.401161+00:00", "trade", 12.54, 70.0]
["2026-09-28T13:45:54.401164+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:54.401167+00:00", "trade", 12.54, 45.0]
["2026-09-28T13:45:54.401170+00:00", "trade", 12.54, 55.0]
["2026-09-28T13:45:54.401193+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401299+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:54.401323+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401348+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401353+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:54.401366+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:54.401368+00:00", "trade", 12.54, 45.0]
["2026-09-28T13:45:54.401394+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401528+00:00", "trade", 12.54, 99.0]
["2026-09-28T13:45:54.401531+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:54.401531+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:54.401579+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401584+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401604+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401604+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401817+00:00", "trade", 12.54, 56.0]
["2026-09-28T13:45:54.401829+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:54.401870+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.401904+00:00", "trade", 12.54, 30.0]
["2026-09-28T13:45:54.402147+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:54.402466+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.402484+00:00", "trade", 12.54, 99.0]
["2026-09-28T13:45:54.402486+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:54.402488+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:45:54.402490+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:54.402490+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:54.402499+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:54.402571+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.402591+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.402662+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.402907+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.402957+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.403052+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.403067+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.403067+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:54.403073+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403074+00:00", "trade", 12.54, 11.0]
["2026-09-28T13:45:54.403074+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:54.403077+00:00", "trade", 12.54, 111.0]
["2026-09-28T13:45:54.403138+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403140+00:00", "trade", 12.54, 111.0]
["2026-09-28T13:45:54.403524+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403529+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403579+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403649+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403729+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403749+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403749+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403814+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.403829+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.405573+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.410671+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:54.416002+00:00", "trade", 12.54, 6501.0]
["2026-09-28T13:45:54.418621+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:54.439051+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:45:54.510875+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:45:54.679535+00:00", "trade", 12.542, 544.0]
["2026-09-28T13:45:54.970011+00:00", "trade", 12.5399, 15.0]
["2026-09-28T13:45:54.986259+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:55.128357+00:00", "trade", 12.5389, 17.0]
["2026-09-28T13:45:55.129461+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:55.248629+00:00", "trade", 12.535, 1500.0]
["2026-09-28T13:45:55.346876+00:00", "trade", 12.5321, 450.0]
["2026-09-28T13:45:55.545846+00:00", "trade", 12.535, 25.0]
["2026-09-28T13:45:55.603322+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:55.633232+00:00", "trade", 12.5392, 103.0]
["2026-09-28T13:45:55.633602+00:00", "trade", 12.5392, 1.0]
["2026-09-28T13:45:55.919476+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:45:55.938442+00:00", "trade", 12.535, 9.0]
["2026-09-28T13:45:56.073775+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.247484+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:56.248868+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.408942+00:00", "trade", 12.535, 51.0]
["2026-09-28T13:45:56.577457+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.577914+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.818797+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:45:56.855836+00:00", "trade", 12.535, 1000.0]
["2026-09-28T13:45:56.857190+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.882165+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.883112+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:56.995716+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:57.407761+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:57.523634+00:00", "trade", 12.54, 46.0]
["2026-09-28T13:45:57.676648+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:57.871581+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:57.996860+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:57.997317+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.085387+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.481784+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:45:58.485853+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.501120+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:45:58.501129+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:58.501165+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:58.501183+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:45:58.501201+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:45:58.501207+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:45:58.501216+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:45:58.501228+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:45:58.501394+00:00", "trade", 12.535, 6.0]
["2026-09-28T13:45:58.501801+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.659033+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:58.676733+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.688185+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:45:58.689519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.904808+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.905289+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:58.947073+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:45:58.969344+00:00", "trade", 12.5399, 1.0]
["2026-09-28T13:45:59.141969+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.433956+00:00", "trade", 12.534, 276.0]
["2026-09-28T13:45:59.596088+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.596253+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.760652+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:59.761182+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:45:59.761182+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761185+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:45:59.761188+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:45:59.761207+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761242+00:00", "trade", 12.54, 68.0]
["2026-09-28T13:45:59.761242+00:00", "trade", 12.54, 69.0]
["2026-09-28T13:45:59.761299+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:45:59.761317+00:00", "trade", 12.54, 1634.0]
["2026-09-28T13:45:59.761317+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761327+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761327+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761332+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761357+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761387+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761410+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:59.761457+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761462+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:45:59.761495+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:59.761498+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:45:59.761498+00:00", "trade", 12.54, 74.0]
["2026-09-28T13:45:59.761508+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:59.761508+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:59.761568+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:59.761598+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:59.761598+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:45:59.761813+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761828+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761849+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761853+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761913+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:59.761919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761923+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761943+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761979+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.761999+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762004+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762084+00:00", "trade", 12.54, 32.0]
["2026-09-28T13:45:59.762108+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:59.762114+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762114+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762119+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762119+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762134+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762169+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762174+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762195+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:59.762229+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762249+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762258+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:59.762284+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762289+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762329+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762359+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762359+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762369+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762410+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762410+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762490+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762530+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762530+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762667+00:00", "trade", 12.54, 32.0]
["2026-09-28T13:45:59.762810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.762869+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:45:59.762891+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.763867+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:59.763973+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.764750+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.764750+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.764850+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:45:59.765286+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.765687+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.766690+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.766775+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:45:59.767136+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.768134+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:45:59.768546+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:45:59.768564+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.774434+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:45:59.782918+00:00", "trade", 12.54, 775.0]
["2026-09-28T13:45:59.791590+00:00", "trade", 12.545, 1800.0]
["2026-09-28T13:45:59.791729+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:59.791828+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:59.791885+00:00", "trade", 12.545, 600.0]
["2026-09-28T13:45:59.792342+00:00", "trade", 12.545, 1500.0]
["2026-09-28T13:45:59.792444+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:45:59.792451+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.792456+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.792456+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.792622+00:00", "trade", 12.545, 1000.0]
["2026-09-28T13:45:59.792742+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.798862+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:59.801736+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:45:59.812644+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:59.874447+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:45:59.879914+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:45:59.894690+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.908664+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:45:59.973898+00:00", "trade", 12.5318, 1.0]
["2026-09-28T13:45:59.991572+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.009369+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.026715+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.079311+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.125712+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.125962+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.128077+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.128548+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.131332+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:00.131353+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:00.132348+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.132413+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.237564+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238045+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238065+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238204+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:00.238208+00:00", "trade", 12.55, 95.0]
["2026-09-28T13:46:00.238208+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:46:00.238210+00:00", "trade", 12.55, 540.0]
["2026-09-28T13:46:00.238213+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238225+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:46:00.238232+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238235+00:00", "trade", 12.55, 307.0]
["2026-09-28T13:46:00.238235+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:00.238238+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:00.238238+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:00.238246+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:46:00.238253+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:46:00.238253+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238256+00:00", "trade", 12.55, 52.0]
["2026-09-28T13:46:00.238256+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:46:00.238259+00:00", "trade", 12.55, 140.0]
["2026-09-28T13:46:00.238262+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238262+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238265+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:00.238265+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:00.238268+00:00", "trade", 12.55, 450.0]
["2026-09-28T13:46:00.238268+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238271+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:00.238280+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238285+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238295+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238441+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238451+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:00.238506+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238511+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238521+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:00.238531+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:00.238566+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238607+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238616+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238636+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238696+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238772+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238797+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238807+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238877+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238907+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238956+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:00.238957+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238957+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238967+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.238992+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:00.239002+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239017+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239082+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239163+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239323+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239403+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239438+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239443+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239588+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239603+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239624+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239639+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239804+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239884+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239909+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.239989+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.240120+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:46:00.240145+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.240796+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.246745+00:00", "trade", 12.5501, 17.0]
["2026-09-28T13:46:00.250730+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:00.288346+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:00.288490+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:00.288623+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:00.288809+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:00.288863+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:00.295010+00:00", "trade", 12.555, 1800.0]
["2026-09-28T13:46:00.301917+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:46:00.318658+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:00.347028+00:00", "trade", 12.555, 7.0]
["2026-09-28T13:46:00.537680+00:00", "trade", 12.5512, 15.0]
["2026-09-28T13:46:01.896275+00:00", "trade", 12.5597, 1000.0]
["2026-09-28T13:46:02.061112+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:03.064915+00:00", "trade", 12.5599, 10.0]
["2026-09-28T13:46:03.065700+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:03.153792+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:03.154060+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:46:03.184108+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:03.189650+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:03.195589+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:03.209350+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:46:03.215867+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:03.657901+00:00", "trade", 12.555, 4.0]
["2026-09-28T13:46:04.299678+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:46:04.445757+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:46:04.448094+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:04.448510+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:04.741269+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:04.759893+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:46:04.799718+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:04.800766+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:04.801247+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:04.883813+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:04.884876+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:05.105448+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:46:05.555640+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:46:05.679753+00:00", "trade", 12.5525, 9.0]
["2026-09-28T13:46:05.977334+00:00", "trade", 12.5588, 1.0]
["2026-09-28T13:46:06.080444+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:06.085586+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:46:06.085589+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.086561+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:46:06.086636+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.087111+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.087156+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:46:06.087171+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.088359+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:46:06.089270+00:00", "trade", 12.555, 2.0]
["2026-09-28T13:46:06.096553+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.104516+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.118202+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.120331+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.124902+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.125314+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.125392+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.126376+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.135096+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.162761+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:06.377875+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:46:06.454263+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:46:06.839251+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:06.839993+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:06.866183+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:06.942848+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:06.942949+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:06.944274+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:07.196549+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:46:07.304173+00:00", "trade", 12.5565, 2000.0]
["2026-09-28T13:46:07.307389+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:07.532626+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:07.628951+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:46:07.901522+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:08.014243+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:46:08.100239+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:46:08.209196+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:08.327954+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:08.345481+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:08.448317+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:08.508481+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:46:08.664644+00:00", "trade", 12.5502, 650.0]
["2026-09-28T13:46:09.090444+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:09.182637+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:09.239743+00:00", "trade", 12.5577, 1.0]
["2026-09-28T13:46:09.833834+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:09.879418+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:46:09.879427+00:00", "trade", 12.555, 12.0]
["2026-09-28T13:46:10.433625+00:00", "trade", 12.5579, 500.0]
["2026-09-28T13:46:10.866334+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:10.922731+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:11.194487+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:46:11.458291+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:46:11.577550+00:00", "trade", 12.56, 60.0]
["2026-09-28T13:46:11.577556+00:00", "trade", 12.555, 60.0]
["2026-09-28T13:46:11.672643+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:11.672671+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:11.672671+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:46:11.672674+00:00", "trade", 12.55, 858.0]
["2026-09-28T13:46:11.672674+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:11.672679+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:46:11.672679+00:00", "trade", 12.55, 839.0]
["2026-09-28T13:46:11.672683+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:11.673028+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:11.673204+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:11.679989+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:11.692992+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:11.695999+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:11.699067+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:11.705863+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:46:11.799085+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:12.047628+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:12.405131+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:46:12.451640+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:46:12.451655+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:46:12.451682+00:00", "trade", 12.555, 15.0]
["2026-09-28T13:46:12.451691+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:12.451712+00:00", "trade", 12.555, 15.0]
["2026-09-28T13:46:12.451727+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:12.451748+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:46:12.451763+00:00", "trade", 12.555, 2.0]
["2026-09-28T13:46:12.578831+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:12.889356+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:12.955318+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:46:12.955330+00:00", "trade", 12.555, 10.0]
["2026-09-28T13:46:12.960005+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:13.203522+00:00", "trade", 12.526, 100.0]
["2026-09-28T13:46:13.333266+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:13.475456+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:13.693773+00:00", "trade", 12.526, 100.0]
["2026-09-28T13:46:13.947486+00:00", "trade", 12.556, 800.0]
["2026-09-28T13:46:13.961267+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:46:14.015715+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:46:14.224074+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:14.308990+00:00", "trade", 12.5501, 950.0]
["2026-09-28T13:46:14.518639+00:00", "trade", 12.558, 1.0]
["2026-09-28T13:46:15.321420+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:46:15.534821+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:15.552588+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:46:15.552624+00:00", "trade", 12.555, 25.0]
["2026-09-28T13:46:15.552630+00:00", "trade", 12.56, 650.0]
["2026-09-28T13:46:15.552648+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:46:15.552657+00:00", "trade", 12.555, 650.0]
["2026-09-28T13:46:15.552691+00:00", "trade", 12.555, 17.0]
["2026-09-28T13:46:15.552910+00:00", "trade", 12.555, 245.0]
["2026-09-28T13:46:15.576465+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:15.744046+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:46:15.849249+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:16.015086+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:46:16.124742+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:16.142383+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:16.143387+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:46:16.143405+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:16.328473+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:46:16.337001+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:46:16.864520+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:17.523802+00:00", "trade", 12.5447, 4.0]
["2026-09-28T13:46:17.674034+00:00", "trade", 12.56, 14.0]
["2026-09-28T13:46:17.708620+00:00", "trade", 12.55, 30.0]
["2026-09-28T13:46:18.117924+00:00", "trade", 12.55, 2296.0]
["2026-09-28T13:46:18.119079+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:46:18.119710+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:46:18.122005+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:46:18.122011+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:46:18.122011+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122012+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:18.122015+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122015+00:00", "trade", 12.55, 700.0]
["2026-09-28T13:46:18.122020+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:18.122020+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122020+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:18.122020+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:46:18.122023+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:46:18.122026+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:18.122044+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:46:18.122132+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:46:18.122187+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122192+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122197+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122197+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122212+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122216+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122216+00:00", "trade", 12.55, 26.0]
["2026-09-28T13:46:18.122217+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122221+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122221+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:46:18.122222+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122233+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122262+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122267+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122287+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122343+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122362+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122367+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122377+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:46:18.122398+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122399+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122413+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122483+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122563+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122578+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122603+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122608+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122608+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122608+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122623+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122623+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122658+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122699+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:46:18.122738+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122753+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122783+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.122910+00:00", "trade", 12.55, 1400.0]
["2026-09-28T13:46:18.122939+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.123636+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.123656+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.123661+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.123851+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.124097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.125355+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.127460+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.129231+00:00", "trade", 12.55, 1100.0]
["2026-09-28T13:46:18.137173+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.137619+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.141854+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.146345+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:46:18.148695+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.148696+00:00", "trade", 12.55, 61.0]
["2026-09-28T13:46:18.149161+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.232495+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.232972+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:18.788428+00:00", "trade", 12.545, 150.0]
["2026-09-28T13:46:18.789074+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.115002+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:19.118340+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.118781+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.200830+00:00", "trade", 12.5459, 25.0]
["2026-09-28T13:46:19.276331+00:00", "trade", 12.5459, 10.0]
["2026-09-28T13:46:19.351649+00:00", "trade", 12.5459, 10.0]
["2026-09-28T13:46:19.381147+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.403170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.412878+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:46:19.414226+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.477021+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.489305+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.621627+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:19.733568+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.764868+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.865959+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:19.902336+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.018889+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.081684+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.185637+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.298687+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.399197+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.546288+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:20.911896+00:00", "trade", 12.5459, 47.0]
["2026-09-28T13:46:20.989355+00:00", "trade", 12.5459, 6.0]
["2026-09-28T13:46:21.289017+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:21.679243+00:00", "trade", 12.55, 9.0]
["2026-09-28T13:46:21.679252+00:00", "trade", 12.545, 9.0]
["2026-09-28T13:46:22.309851+00:00", "trade", 12.54, 4000.0]
["2026-09-28T13:46:22.310206+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:22.532371+00:00", "trade", 12.55, 6.0]
["2026-09-28T13:46:23.031273+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:23.039299+00:00", "trade", 12.55, 6.0]
["2026-09-28T13:46:23.039330+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:46:23.039339+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:46:23.039357+00:00", "trade", 12.545, 14.0]
["2026-09-28T13:46:23.309233+00:00", "trade", 12.5401, 250.0]
["2026-09-28T13:46:23.492289+00:00", "trade", 12.545, 8.0]
["2026-09-28T13:46:23.553807+00:00", "trade", 12.5272, 100.0]
["2026-09-28T13:46:23.699417+00:00", "trade", 12.5487, 23.0]
["2026-09-28T13:46:23.699775+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:46:23.903141+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:24.289519+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:24.364647+00:00", "trade", 12.55, 8.0]
["2026-09-28T13:46:24.434338+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:24.484639+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:24.540092+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:24.663329+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:46:24.856339+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:25.264966+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:25.471183+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:25.471192+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:25.471228+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:46:25.471234+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:25.471321+00:00", "trade", 12.545, 79.0]
["2026-09-28T13:46:25.583378+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:25.702745+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:25.722556+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:46:25.756871+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:25.967334+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:26.491937+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:46:26.857748+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:27.013080+00:00", "trade", 12.5499, 200.0]
["2026-09-28T13:46:27.122569+00:00", "trade", 12.545, 5.0]
["2026-09-28T13:46:27.140227+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:27.276112+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:27.322134+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:28.160619+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:28.348800+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:28.594877+00:00", "trade", 12.5487, 15.0]
["2026-09-28T13:46:28.794283+00:00", "trade", 12.545, 30.0]
["2026-09-28T13:46:28.797488+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:29.786573+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:29.991583+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:30.033924+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:30.034400+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:30.585127+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:46:30.695992+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:30.697017+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:30.713178+00:00", "trade", 12.545, 30.0]
["2026-09-28T13:46:30.809333+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:46:30.814421+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:46:31.031807+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:46:31.036290+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:31.433337+00:00", "trade", 12.5487, 40.0]
["2026-09-28T13:46:31.685095+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.685095+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.685097+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:31.685097+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:46:31.685101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.685102+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:31.685102+00:00", "trade", 12.54, 160.0]
["2026-09-28T13:46:31.685104+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:46:31.685105+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.685107+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:46:31.685116+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:31.685116+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:31.685701+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.685701+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.685746+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.749506+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:31.749536+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:31.749542+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:46:31.749569+00:00", "trade", 12.545, 17.0]
["2026-09-28T13:46:31.749662+00:00", "trade", 12.545, 268.0]
["2026-09-28T13:46:31.959224+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.959675+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.960142+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.963620+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.969926+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:46:31.989908+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:31.990524+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:32.032209+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:32.403159+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:32.416035+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:32.416611+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:32.520058+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:32.520534+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:33.037388+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:33.117810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:33.343217+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:33.490165+00:00", "trade", 12.544, 277.0]
["2026-09-28T13:46:33.622803+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:33.842492+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:33.845003+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:46:33.903298+00:00", "trade", 12.5475, 1.0]
["2026-09-28T13:46:34.254846+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:35.380977+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:35.483331+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:35.483622+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:35.532674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:35.713763+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:35.714818+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:35.714818+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:36.604654+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:36.700568+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:36.701634+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:36.701654+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:36.702130+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:36.715377+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:36.748193+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:46:36.848185+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:46:36.848230+00:00", "trade", 12.545, 5.0]
["2026-09-28T13:46:36.916321+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:46:37.222635+00:00", "trade", 12.5486, 2.0]
["2026-09-28T13:46:37.494481+00:00", "trade", 12.5467, 1.0]
["2026-09-28T13:46:37.640389+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:37.799604+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:37.800051+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:38.078044+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:38.134941+00:00", "trade", 12.5433, 1.0]
["2026-09-28T13:46:38.314133+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:38.348682+00:00", "trade", 12.5486, 19.0]
["2026-09-28T13:46:38.349049+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:46:38.361267+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:38.393336+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:46:38.518558+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:38.988336+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:39.214662+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:46:39.666220+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:39.667125+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:39.791285+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:39.884021+00:00", "trade", 12.547, 2.0]
["2026-09-28T13:46:39.884679+00:00", "trade", 12.547, 2.0]
["2026-09-28T13:46:39.934187+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:46:40.122027+00:00", "trade", 12.5424, 57.0]
["2026-09-28T13:46:40.122394+00:00", "trade", 12.5424, 1.0]
["2026-09-28T13:46:40.186005+00:00", "trade", 12.5499, 500.0]
["2026-09-28T13:46:40.232472+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:40.581474+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:40.674996+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:40.922041+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:41.102241+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:41.133231+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:41.133697+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:41.134154+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:41.139803+00:00", "trade", 12.542, 200.0]
["2026-09-28T13:46:41.142990+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:41.166175+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:41.166626+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:41.301421+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:41.568094+00:00", "trade", 12.545, 34.0]
["2026-09-28T13:46:42.131063+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:42.131539+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:42.237277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:42.528524+00:00", "trade", 12.545, 20.0]
["2026-09-28T13:46:42.639266+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:46:42.948040+00:00", "trade", 12.5423, 51.0]
["2026-09-28T13:46:43.238772+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:43.248518+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:43.313967+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:43.748301+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:43.974354+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:44.232023+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:44.232905+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:44.334872+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:44.741398+00:00", "trade", 12.55, 135.0]
["2026-09-28T13:46:44.963986+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:46:45.635555+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:45.829337+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:46:45.829371+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:46:45.829380+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:46:45.829404+00:00", "trade", 12.545, 17.0]
["2026-09-28T13:46:45.829500+00:00", "trade", 12.545, 73.0]
["2026-09-28T13:46:45.830062+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:45.830523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:45.830523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:45.830984+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:45.849368+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:45.850255+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:45.986493+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:46.087667+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:46.411145+00:00", "trade", 12.5487, 5.0]
["2026-09-28T13:46:46.479570+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:46:46.582242+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:46:46.667943+00:00", "trade", 12.544, 4.0]
["2026-09-28T13:46:46.957563+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:46.987329+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:46:46.988678+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.020689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.021170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.026507+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:47.102880+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:46:47.165195+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:46:47.306343+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:46:47.348452+00:00", "trade", 12.5433, 1.0]
["2026-09-28T13:46:47.420383+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.584077+00:00", "trade", 12.55, 46.0]
["2026-09-28T13:46:47.611163+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.611163+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.642588+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.774483+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.842265+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.842716+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:47.843237+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:48.131994+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:46:48.470119+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:49.276745+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:46:49.497439+00:00", "trade", 12.5422, 1.0]
["2026-09-28T13:46:49.595458+00:00", "trade", 12.5477, 1.0]
["2026-09-28T13:46:50.052498+00:00", "trade", 12.5499, 17.0]
["2026-09-28T13:46:50.614536+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:50.855835+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:51.212444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:51.212890+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:51.421694+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:51.698025+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:46:51.698025+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:46:51.698029+00:00", "trade", 12.54, 800.0]
["2026-09-28T13:46:51.698048+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:51.698530+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:51.698738+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:51.700875+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:51.752434+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:51.830525+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:52.455846+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:46:52.710530+00:00", "trade", 12.5485, 7.0]
["2026-09-28T13:46:52.710897+00:00", "trade", 12.5485, 1.0]
["2026-09-28T13:46:52.746836+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:52.771434+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:46:52.780462+00:00", "trade", 12.5486, 79.0]
["2026-09-28T13:46:52.866461+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:46:52.866939+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:46:52.867109+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:52.993815+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:53.298373+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:46:53.377814+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:46:53.823273+00:00", "trade", 12.5475, 2.0]
["2026-09-28T13:46:53.823739+00:00", "trade", 12.5475, 1.0]
["2026-09-28T13:46:54.071287+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:54.103386+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:46:54.107269+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:54.107910+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:54.146127+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:54.170602+00:00", "trade", 12.5401, 650.0]
["2026-09-28T13:46:54.242819+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:54.242819+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:46:54.501503+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:54.607322+00:00", "trade", 12.54, 3200.0]
["2026-09-28T13:46:54.630381+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:54.737989+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:55.023693+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:46:55.500250+00:00", "trade", 12.5419, 200.0]
["2026-09-28T13:46:56.765529+00:00", "trade", 12.545, 176.0]
["2026-09-28T13:46:56.765589+00:00", "trade", 12.545, 24.0]
["2026-09-28T13:46:56.872019+00:00", "trade", 12.55, 250.0]
["2026-09-28T13:46:56.961374+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:57.258516+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:46:57.258541+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:46:57.851050+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:57.882019+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:57.995468+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:46:58.462444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:58.462930+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:46:58.613735+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:58.636523+00:00", "trade", 12.5499, 200.0]
["2026-09-28T13:46:59.394373+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.394820+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.395145+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.395271+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.398142+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.419992+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:46:59.420957+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.421002+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.421002+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.421398+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.424866+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.461408+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.497947+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:46:59.497950+00:00", "trade", 12.545, 700.0]
["2026-09-28T13:46:59.498963+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.507080+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:46:59.507973+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:46:59.508758+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:46:59.512357+00:00", "trade", 12.545, 1950.0]
["2026-09-28T13:46:59.679429+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.813128+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.813609+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.814050+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.815163+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.929566+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.976748+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:46:59.991609+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:00.099521+00:00", "trade", 12.62, 200.0]
["2026-09-28T13:47:00.144634+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:00.282844+00:00", "trade", 12.5426, 33.0]
["2026-09-28T13:47:00.597706+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:00.698230+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:00.699935+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:00.744846+00:00", "trade", 12.545, 51.0]
["2026-09-28T13:47:00.993195+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:01.067216+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:01.158820+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:01.206054+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:01.322636+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:01.393064+00:00", "trade", 12.5487, 2.0]
["2026-09-28T13:47:01.393428+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:47:02.030681+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:02.031167+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:02.132745+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:02.709694+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:47:02.785057+00:00", "trade", 12.55, 60.0]
["2026-09-28T13:47:03.054941+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.180140+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.220057+00:00", "trade", 12.545, 98.0]
["2026-09-28T13:47:03.220275+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.324349+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.369081+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.400331+00:00", "trade", 12.545, 550.0]
["2026-09-28T13:47:03.476908+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.478657+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.703789+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.748807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.826828+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.832341+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.832772+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:03.833223+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:04.159582+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:04.242341+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:47:04.265265+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:47:04.462120+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:04.612890+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:04.613596+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:04.717003+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.023089+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.078170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.080120+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.086841+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:05.124115+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:47:05.189052+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:05.200804+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:47:05.312114+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:05.417660+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.443166+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.565692+00:00", "trade", 12.5336, 1.0]
["2026-09-28T13:47:05.590724+00:00", "trade", 12.5487, 39.0]
["2026-09-28T13:47:05.591090+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:47:05.650055+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:05.650546+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.033816+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.034267+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.554740+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:06.689085+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.689681+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.708840+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:06.716530+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:06.736859+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.764043+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:47:06.846150+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:06.912633+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:07.037846+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:47:07.221937+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:07.262388+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:07.262839+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:07.386023+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:07.520930+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:07.616814+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.154394+00:00", "trade", 12.5424, 17.0]
["2026-09-28T13:47:08.185607+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.215964+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.217799+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.221538+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.229128+00:00", "trade", 12.5401, 10000.0]
["2026-09-28T13:47:08.323807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.397613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.398064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.399021+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.502824+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.595712+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:08.698882+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.699333+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.749400+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:47:08.809807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:08.810253+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:09.030832+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:09.499639+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:09.563366+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.526224+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:10.526845+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.527286+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.832259+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.840148+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.893445+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.898452+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.969186+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:10.987239+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.031884+00:00", "trade", 12.545, 193.0]
["2026-09-28T13:47:11.089784+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.528752+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.529218+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.529674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.588458+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:47:11.710156+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:11.710159+00:00", "trade", 12.54, 2600.0]
["2026-09-28T13:47:11.710195+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.710636+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.710636+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.710676+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.710716+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.711077+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.711754+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.773316+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:11.774694+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.820525+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:47:11.822609+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:11.822633+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.823069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.823555+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.948233+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:11.948669+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:12.021068+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:47:12.021693+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:12.359893+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:12.360025+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:12.484787+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:12.523790+00:00", "trade", 12.5424, 281.0]
["2026-09-28T13:47:12.523814+00:00", "trade", 12.5424, 1.0]
["2026-09-28T13:47:12.567412+00:00", "trade", 12.545, 107.0]
["2026-09-28T13:47:12.673436+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:47:12.690592+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:47:12.800898+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:12.970919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:13.243979+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:13.524345+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:13.539476+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:13.540649+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:13.540679+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:13.589200+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:47:13.590628+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:13.595144+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.061983+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.063051+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.063106+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.063958+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.218425+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:14.324194+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.432478+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.539140+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:14.697400+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.829034+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.843909+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:14.938074+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:14.998808+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:14.998841+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:15.057284+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:15.057404+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:15.416999+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:47:15.490368+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:47:15.658950+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:47:15.692184+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:15.703115+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:16.273016+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:16.273492+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:16.273943+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:16.438511+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:16.438972+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:16.812493+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:17.197314+00:00", "trade", 12.5306, 1.0]
["2026-09-28T13:47:17.198680+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:17.392041+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:47:17.392050+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:17.392161+00:00", "trade", 12.545, 19.0]
["2026-09-28T13:47:17.392763+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:17.534518+00:00", "trade", 12.5434, 4.0]
["2026-09-28T13:47:18.121839+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:18.121874+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:18.364097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:18.364583+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:18.524064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:18.563528+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:19.098798+00:00", "trade", 12.54, 82.0]
["2026-09-28T13:47:19.115806+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:19.555985+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:19.633011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:19.806455+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:19.892359+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:47:20.878148+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:20.936737+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:20.936737+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:20.937208+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:21.076792+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:21.610287+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:21.613583+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:22.107211+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.107692+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.108133+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.134822+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.135278+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.135764+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.723490+00:00", "trade", 12.55, 60.0]
["2026-09-28T13:47:22.760749+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:22.915916+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:22.984420+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.032169+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.032267+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:47:23.165756+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:23.305975+00:00", "trade", 12.5421, 200.0]
["2026-09-28T13:47:23.328611+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.372972+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.571376+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:23.571379+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:47:23.572408+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.572428+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.572875+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:23.646195+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:24.386887+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:25.058711+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:25.270444+00:00", "trade", 12.5422, 270.0]
["2026-09-28T13:47:25.270807+00:00", "trade", 12.5422, 1.0]
["2026-09-28T13:47:25.498436+00:00", "trade", 12.545, 41.0]
["2026-09-28T13:47:25.508789+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:25.550355+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:26.008925+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:26.018070+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:26.018073+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:26.018712+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:26.018712+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:26.019244+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:26.069878+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:26.367158+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:47:26.367625+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:26.594853+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:26.711095+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:47:26.792623+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:26.991926+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:26.991996+00:00", "trade", 12.54, 800.0]
["2026-09-28T13:47:26.992050+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:26.992201+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:26.992226+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:26.992486+00:00", "trade", 12.5486, 19.0]
["2026-09-28T13:47:26.992844+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:47:27.019262+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:27.066568+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:27.080052+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:47:28.292615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:28.293056+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:28.305746+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:28.489982+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:47:28.804040+00:00", "trade", 12.545, 79.0]
["2026-09-28T13:47:28.806993+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:29.583473+00:00", "trade", 12.5486, 7.0]
["2026-09-28T13:47:29.583834+00:00", "trade", 12.5486, 1.0]
["2026-09-28T13:47:29.583843+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:29.618188+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:47:29.697887+00:00", "trade", 12.55, 9.0]
["2026-09-28T13:47:29.697917+00:00", "trade", 12.545, 9.0]
["2026-09-28T13:47:29.718844+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:47:29.757580+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:47:29.817657+00:00", "trade", 12.5401, 200.0]
["2026-09-28T13:47:29.991457+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:47:29.991636+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.077179+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:30.259784+00:00", "trade", 12.54, 1483.0]
["2026-09-28T13:47:30.259815+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.260261+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.260301+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.260305+00:00", "trade", 12.54, 917.0]
["2026-09-28T13:47:30.260314+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.260314+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:47:30.260342+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.260344+00:00", "trade", 12.54, 262.0]
["2026-09-28T13:47:30.260347+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.260527+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.260533+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.260549+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:30.261224+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.266247+00:00", "trade", 12.54, 4798.0]
["2026-09-28T13:47:30.266737+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.266862+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.267278+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.272093+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:30.272123+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:30.272135+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:30.272144+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:30.272610+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.272610+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.272613+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.272617+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:30.272620+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:30.272622+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:47:30.272625+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:47:30.272625+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:30.272628+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.272628+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:47:30.272772+00:00", "trade", 12.54, 361.0]
["2026-09-28T13:47:30.272833+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:47:30.272956+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:47:30.272959+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:47:30.272963+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:47:30.272963+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:47:30.272968+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:47:30.272968+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:30.272971+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:47:30.273158+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:30.273160+00:00", "trade", 12.54, 899.0]
["2026-09-28T13:47:30.273160+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.273166+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:30.273166+00:00", "trade", 12.54, 153.0]
["2026-09-28T13:47:30.273172+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:30.273172+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:30.273187+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273208+00:00", "trade", 12.54, 375.0]
["2026-09-28T13:47:30.273232+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273232+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273237+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273238+00:00", "trade", 12.54, 23.0]
["2026-09-28T13:47:30.273268+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273278+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273298+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:30.273308+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273423+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273453+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273488+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273488+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273488+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273488+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273498+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273698+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273819+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273824+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273829+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273829+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273829+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273834+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273834+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273834+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273909+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273949+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273949+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.273984+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.274064+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.274140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.274381+00:00", "trade", 12.535, 229.0]
["2026-09-28T13:47:30.298959+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.299010+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:30.299540+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.299543+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:30.299543+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:47:30.299545+00:00", "trade", 12.54, 38.0]
["2026-09-28T13:47:30.300016+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.300036+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.300076+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.300076+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.300292+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.300543+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.302061+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.319874+00:00", "trade", 12.535, 31.0]
["2026-09-28T13:47:30.578073+00:00", "trade", 12.5399, 17.0]
["2026-09-28T13:47:30.637994+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:47:30.800250+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.800756+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:30.803720+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:47:30.940282+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:31.050808+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:47:31.100173+00:00", "trade", 12.535, 7.0]
["2026-09-28T13:47:31.135581+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.136067+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.138723+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.181842+00:00", "trade", 12.5301, 68.0]
["2026-09-28T13:47:31.356153+00:00", "trade", 12.5399, 1.0]
["2026-09-28T13:47:31.383066+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.383081+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.417549+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.488884+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.503361+00:00", "trade", 12.5387, 1.0]
["2026-09-28T13:47:31.528729+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:31.956415+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.037734+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.038636+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.050630+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.174205+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:32.239052+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:32.398991+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:47:32.761627+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:47:32.763597+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.763957+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.764038+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.782762+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:32.997976+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:32.997997+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:47:32.998703+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.219196+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:33.220176+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.220432+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:33.220668+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.225785+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.225788+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:47:33.226667+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.227108+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.228708+00:00", "trade", 12.5309, 2000.0]
["2026-09-28T13:47:33.234430+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:47:33.243227+00:00", "trade", 12.535, 246.0]
["2026-09-28T13:47:33.246901+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:47:33.250618+00:00", "trade", 12.535, 51.0]
["2026-09-28T13:47:33.254125+00:00", "trade", 12.535, 52.0]
["2026-09-28T13:47:33.261582+00:00", "trade", 12.535, 937.0]
["2026-09-28T13:47:33.465301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.466184+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.466690+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.471306+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:33.858074+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:47:33.859148+00:00", "trade", 12.535, 297.0]
["2026-09-28T13:47:34.295907+00:00", "trade", 12.535, 121.0]
["2026-09-28T13:47:34.426265+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:47:34.426277+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:47:34.870295+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:34.872190+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:35.163484+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:47:35.416539+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:35.530615+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:47:35.531368+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:35.531894+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:35.533057+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:35.845891+00:00", "trade", 12.535, 9.0]
["2026-09-28T13:47:35.845900+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:47:35.845987+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:47:36.019808+00:00", "trade", 12.5381, 20.0]
["2026-09-28T13:47:36.804540+00:00", "trade", 12.5324, 34.0]
["2026-09-28T13:47:36.818465+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:36.819312+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:36.819783+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:36.854110+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:36.933921+00:00", "trade", 12.5406, 22.0]
["2026-09-28T13:47:37.749732+00:00", "trade", 12.5301, 200.0]
["2026-09-28T13:47:38.365079+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:47:38.384944+00:00", "trade", 12.532, 1.0]
["2026-09-28T13:47:38.406340+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:38.428377+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:38.429716+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:38.621885+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:39.225140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:39.225616+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:39.343136+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:39.483761+00:00", "trade", 12.535, 68.0]
["2026-09-28T13:47:39.803926+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:39.804392+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:39.818651+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:39.867519+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:47:40.043818+00:00", "trade", 12.5405, 4.0]
["2026-09-28T13:47:40.057894+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:40.069385+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:47:40.473344+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:40.556448+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:47:40.556460+00:00", "trade", 12.535, 6.0]
["2026-09-28T13:47:40.808573+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:47:41.688209+00:00", "trade", 12.5325, 13.0]
["2026-09-28T13:47:41.688575+00:00", "trade", 12.5325, 1.0]
["2026-09-28T13:47:41.724532+00:00", "trade", 12.534, 276.0]
["2026-09-28T13:47:41.981123+00:00", "trade", 12.5324, 34.0]
["2026-09-28T13:47:42.053862+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:42.089730+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:47:42.161710+00:00", "trade", 12.535, 398.0]
["2026-09-28T13:47:42.202517+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:47:42.415971+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:42.416427+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:42.957397+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:47:43.071480+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:43.097432+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:47:44.165970+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:44.191341+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:44.618678+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:44.894822+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:44.983334+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:44.983950+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:44.988496+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.009130+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.026245+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.029965+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.032933+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.034280+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.038806+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.044628+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.050814+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.056912+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.062704+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:47:45.062728+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.110688+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.114343+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.149503+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:47:45.149735+00:00", "trade", 12.5399, 25.0]
["2026-09-28T13:47:45.169059+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:47:45.553794+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:45.618846+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:45.881367+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.899495+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.901818+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:47:45.913627+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:47:45.976394+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.976874+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:47:45.976877+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:45.978449+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:45.978464+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.025675+00:00", "trade", 12.5388, 7.0]
["2026-09-28T13:47:46.026035+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:47:46.030989+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.033425+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.055115+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:46.069882+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.135664+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.194194+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.264255+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:46.382072+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.635322+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.663103+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:46.664557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.665028+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.731551+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.781877+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.782142+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.799078+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:46.928411+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:47:46.928441+00:00", "trade", 12.535, 9.0]
["2026-09-28T13:47:46.928447+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:46.928474+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:47:46.935724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.016968+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.017489+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.060120+00:00", "trade", 12.54, 95.0]
["2026-09-28T13:47:47.115979+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.116926+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.117362+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.117383+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.117848+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.179190+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.180673+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.444809+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.570964+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:47.722978+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.731538+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.770897+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.790783+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:47.790789+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:47.791089+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:47:47.817498+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.817684+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.818020+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.818030+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.825533+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.834283+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.904150+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:47.931300+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.002670+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.029126+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:48.134685+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.179488+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:48.227389+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:47:48.227437+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:47:48.300271+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.307207+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.384051+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.449427+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.575256+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:48.576655+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.605965+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.682458+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:48.804160+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:48.919474+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:49.129241+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:49.666678+00:00", "trade", 12.535, 12.0]
["2026-09-28T13:47:49.667725+00:00", "trade", 12.535, 12.0]
["2026-09-28T13:47:50.271720+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:50.451230+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:47:50.451239+00:00", "trade", 12.535, 14.0]
["2026-09-28T13:47:50.451344+00:00", "trade", 12.535, 56.0]
["2026-09-28T13:47:50.454373+00:00", "trade", 12.535, 70.0]
["2026-09-28T13:47:50.719296+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:50.760786+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:47:50.935497+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:47:51.062895+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:51.222691+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:51.429988+00:00", "trade", 12.5388, 8.0]
["2026-09-28T13:47:51.433695+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:51.660338+00:00", "trade", 12.535, 16.0]
["2026-09-28T13:47:51.943386+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:51.949340+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.015907+00:00", "trade", 12.5324, 17.0]
["2026-09-28T13:47:52.101123+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.126328+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.171280+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.206875+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.342829+00:00", "trade", 12.5389, 47.0]
["2026-09-28T13:47:52.343187+00:00", "trade", 12.5389, 1.0]
["2026-09-28T13:47:52.387506+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.494612+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.541955+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:47:52.639949+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.645041+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.676987+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.801109+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.805454+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.805935+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:52.975605+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.025765+00:00", "trade", 12.5377, 1.0]
["2026-09-28T13:47:53.191871+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.228574+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.363453+00:00", "trade", 12.5367, 1.0]
["2026-09-28T13:47:53.420026+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.435693+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.605709+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.722904+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.763601+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.763606+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.764052+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.764097+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.764453+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.800997+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:47:53.801271+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.951559+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952565+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:47:53.952629+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:53.952629+00:00", "trade", 12.54, 700.0]
["2026-09-28T13:47:53.952632+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:47:53.952634+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:53.952647+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:47:53.952650+00:00", "trade", 12.54, 361.0]
["2026-09-28T13:47:53.952652+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:47:53.952652+00:00", "trade", 12.54, 375.0]
["2026-09-28T13:47:53.952655+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:47:53.952658+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.952673+00:00", "trade", 12.54, 74.0]
["2026-09-28T13:47:53.952677+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:47:53.952683+00:00", "trade", 12.54, 93.0]
["2026-09-28T13:47:53.952683+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.952686+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:53.952690+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.952694+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:47:53.952694+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:53.952694+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:47:53.952697+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:47:53.952701+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.952712+00:00", "trade", 12.54, 30.0]
["2026-09-28T13:47:53.952723+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952727+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952770+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.952794+00:00", "trade", 12.54, 99.0]
["2026-09-28T13:47:53.952828+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952828+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952833+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952836+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:47:53.952838+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952853+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952920+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:53.952933+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952933+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952938+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952938+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952943+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952948+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952948+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952958+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952958+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952963+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.952978+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.953023+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:47:53.953078+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:53.953084+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953088+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953088+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953088+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953098+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953106+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.953143+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953173+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953173+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953190+00:00", "trade", 12.54, 194.0]
["2026-09-28T13:47:53.953194+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.953197+00:00", "trade", 12.54, 126.0]
["2026-09-28T13:47:53.953198+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953204+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953224+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953229+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953234+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:53.953234+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953244+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953269+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953274+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953317+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.953329+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.953364+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953379+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953404+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953404+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953407+00:00", "trade", 12.54, 194.0]
["2026-09-28T13:47:53.953409+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953449+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953485+00:00", "trade", 12.54, 180.0]
["2026-09-28T13:47:53.953524+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953540+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.953606+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:47:53.953644+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953681+00:00", "trade", 12.54, 1646.0]
["2026-09-28T13:47:53.953785+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953798+00:00", "trade", 12.54, 126.0]
["2026-09-28T13:47:53.953820+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953855+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953876+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.953900+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.953915+00:00", "trade", 12.54, 80.0]
["2026-09-28T13:47:53.954101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.954105+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.954138+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:53.954216+00:00", "trade", 12.54, 902.0]
["2026-09-28T13:47:53.954216+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.954366+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.954707+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.954792+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.954872+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955028+00:00", "trade", 12.54, 700.0]
["2026-09-28T13:47:53.955103+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955123+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955283+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955394+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955419+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955694+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955709+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955756+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:47:53.955835+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.955850+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.956020+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.956286+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.956957+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.957018+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.957619+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.958621+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.958621+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.959659+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:47:53.959842+00:00", "trade", 12.54, 875.0]
["2026-09-28T13:47:53.959899+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.961027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.961087+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.965032+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.970264+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.970876+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.970876+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:53.984255+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:54.020384+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.135513+00:00", "trade", 12.5413, 10.0]
["2026-09-28T13:47:54.187042+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.219644+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.226686+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.241973+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:54.243767+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.263529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.342172+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.342929+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.343370+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.496741+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.497986+00:00", "trade", 12.5178, 10.0]
["2026-09-28T13:47:54.533561+00:00", "trade", 12.5401, 10.0]
["2026-09-28T13:47:54.685105+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.734193+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.734194+00:00", "trade", 12.54, 800.0]
["2026-09-28T13:47:54.734197+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:54.734201+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:47:54.734201+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:47:54.734281+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:54.734320+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:54.734754+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.735115+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.735170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.735205+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.735210+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.735726+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.736253+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.738939+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.751810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.752281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.757899+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.800857+00:00", "trade", 12.5401, 10.0]
["2026-09-28T13:47:54.846556+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.892951+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:54.931674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.235358+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:47:55.342124+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.434610+00:00", "trade", 12.5438, 860.0]
["2026-09-28T13:47:55.435963+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.438529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.439486+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.442283+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.557042+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:47:55.821929+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:55.842668+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.842678+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:55.843160+00:00", "trade", 12.54, 99.0]
["2026-09-28T13:47:55.843280+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.849535+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:47:55.852943+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:55.877715+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:55.953513+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:56.037276+00:00", "trade", 12.54, 1678.0]
["2026-09-28T13:47:56.042375+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:56.053969+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:47:56.087048+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:47:56.143010+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:56.437005+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:56.438097+00:00", "trade", 12.545, 496.0]
["2026-09-28T13:47:56.687097+00:00", "trade", 12.54, 1978.0]
["2026-09-28T13:47:56.690889+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:47:56.963369+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:47:57.035031+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:47:57.244267+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:57.744108+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:47:57.768210+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:47:57.939213+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:57.939322+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:47:57.962688+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:47:58.012327+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:47:58.047956+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:47:58.048025+00:00", "trade", 12.54, 1748.0]
["2026-09-28T13:47:58.048518+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:47:58.048558+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:58.048615+00:00", "trade", 12.54, 1745.0]
["2026-09-28T13:47:58.048819+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:58.048955+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:47:58.048970+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:47:58.048970+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.048973+00:00", "trade", 12.54, 68.0]
["2026-09-28T13:47:58.048975+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.048979+00:00", "trade", 12.54, 28.0]
["2026-09-28T13:47:58.048980+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.048995+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049015+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049020+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049070+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049070+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049090+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049095+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049100+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049100+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049105+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049108+00:00", "trade", 12.54, 60.0]
["2026-09-28T13:47:58.049108+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:47:58.049110+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049135+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049140+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049205+00:00", "trade", 12.54, 1750.0]
["2026-09-28T13:47:58.049205+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049230+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049305+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049351+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049356+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049356+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049356+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049361+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049366+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049366+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049366+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049371+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049401+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049411+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049431+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049521+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049536+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049550+00:00", "trade", 12.54, 11.0]
["2026-09-28T13:47:58.049751+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049797+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049797+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049807+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049887+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049932+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049972+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.049972+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050002+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050012+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050022+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050142+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050192+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050333+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050413+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050458+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.050573+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.051159+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:47:58.051189+00:00", "trade", 12.54, 802.0]
["2026-09-28T13:47:58.053746+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.053746+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.055129+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.055220+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.056718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.128605+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.200722+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.204526+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.208806+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.210104+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.227676+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.350018+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.351016+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:58.808811+00:00", "trade", 12.532, 1.0]
["2026-09-28T13:47:58.865109+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:47:59.069191+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:47:59.102646+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:47:59.264591+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:59.342504+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:47:59.434046+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:59.440821+00:00", "trade", 12.5399, 300.0]
["2026-09-28T13:47:59.527253+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:47:59.536926+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:59.684684+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:47:59.991657+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.031370+00:00", "trade", 12.5362, 17.0]
["2026-09-28T13:48:00.287929+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.290084+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.292495+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.299226+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.299697+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.311886+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.315567+00:00", "trade", 12.5329, 1.0]
["2026-09-28T13:48:00.317018+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.317529+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.511542+00:00", "trade", 12.535, 750.0]
["2026-09-28T13:48:00.595658+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.770130+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.770200+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:00.793296+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:48:00.956616+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:01.278583+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:01.278663+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:01.332662+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:01.590706+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:48:01.621712+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:01.948382+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:02.405207+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:02.405242+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:02.405414+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:48:02.405426+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:48:02.405456+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:48:02.405462+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:48:02.405477+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:48:02.405486+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:48:02.405507+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:48:02.405516+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:48:02.405534+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:48:02.405543+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:48:02.405573+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:48:02.405579+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:48:02.405591+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:48:02.405612+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:48:02.405799+00:00", "trade", 12.535, 191.0]
["2026-09-28T13:48:02.406791+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:02.617071+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:02.627963+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:02.758640+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:48:03.115574+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:48:03.126171+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:03.161433+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:48:03.543033+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:03.562364+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:03.582177+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:04.114366+00:00", "trade", 12.5324, 17.0]
["2026-09-28T13:48:04.191743+00:00", "trade", 12.535, 16.0]
["2026-09-28T13:48:04.191774+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:48:04.191780+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:48:04.191789+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:48:04.191885+00:00", "trade", 12.535, 2069.0]
["2026-09-28T13:48:04.270478+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:48:04.272996+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:04.518137+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:48:04.636797+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:04.655504+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:04.788034+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:04.790401+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:04.790471+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.254719+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.273283+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.289691+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:05.291045+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.322620+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:48:05.338185+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:48:05.338242+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:48:05.367027+00:00", "trade", 12.5389, 2.0]
["2026-09-28T13:48:05.377517+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.377993+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.475245+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.500901+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:05.560474+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.009929+00:00", "trade", 12.5399, 64.0]
["2026-09-28T13:48:06.083507+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.092859+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.221715+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:48:06.391928+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.463748+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:48:06.465093+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.564130+00:00", "trade", 12.535, 1400.0]
["2026-09-28T13:48:06.678024+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:06.678718+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678767+00:00", "trade", 12.54, 69.0]
["2026-09-28T13:48:06.678767+00:00", "trade", 12.54, 74.0]
["2026-09-28T13:48:06.678770+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:06.678798+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678803+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678803+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678813+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678823+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678828+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678843+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678863+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678872+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:48:06.678878+00:00", "trade", 12.54, 68.0]
["2026-09-28T13:48:06.678878+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:06.678958+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:48:06.678984+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679013+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679039+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679134+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679169+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679169+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679209+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679214+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679294+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:48:06.679400+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679401+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:06.679404+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679414+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679425+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:06.679434+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679440+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679440+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679440+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679440+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679440+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679475+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679479+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679505+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679575+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679655+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679695+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.679895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680086+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680166+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680206+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680206+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680216+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680251+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680251+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680286+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680336+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680442+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.680537+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.681380+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:06.681409+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.681860+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.681987+00:00", "trade", 12.54, 875.0]
["2026-09-28T13:48:06.682246+00:00", "trade", 12.545, 1900.0]
["2026-09-28T13:48:06.682968+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.682978+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.683098+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.683424+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.685018+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.685846+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:48:06.685875+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.685875+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.686341+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.686955+00:00", "trade", 12.54, 145.0]
["2026-09-28T13:48:06.688456+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.688733+00:00", "trade", 12.545, 1500.0]
["2026-09-28T13:48:06.691535+00:00", "trade", 12.545, 3800.0]
["2026-09-28T13:48:06.695944+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.696385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.696385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.696906+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.706358+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:06.706361+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:06.707326+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.708348+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:06.968259+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:48:07.008071+00:00", "trade", 12.5413, 16.0]
["2026-09-28T13:48:07.539833+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:07.736307+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:07.833183+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:07.874779+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:48:07.875906+00:00", "trade", 12.55, 375.0]
["2026-09-28T13:48:08.084247+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:48:08.273203+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:08.284816+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:08.600064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:08.663039+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:08.663485+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:08.684209+00:00", "trade", 12.55, 350.0]
["2026-09-28T13:48:08.684212+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:48:08.684215+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:48:08.684218+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:48:08.684221+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684221+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684224+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684227+00:00", "trade", 12.55, 180.0]
["2026-09-28T13:48:08.684227+00:00", "trade", 12.55, 349.0]
["2026-09-28T13:48:08.684239+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684239+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684239+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:48:08.684248+00:00", "trade", 12.55, 700.0]
["2026-09-28T13:48:08.684251+00:00", "trade", 12.55, 550.0]
["2026-09-28T13:48:08.684257+00:00", "trade", 12.55, 49.0]
["2026-09-28T13:48:08.684257+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:48:08.684263+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:48:08.684263+00:00", "trade", 12.55, 250.0]
["2026-09-28T13:48:08.684263+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684269+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:48:08.684269+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684269+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684276+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:08.684395+00:00", "trade", 12.55, 550.0]
["2026-09-28T13:48:08.684434+00:00", "trade", 12.55, 64.0]
["2026-09-28T13:48:08.684437+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684441+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:48:08.684441+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684443+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684443+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:08.684446+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:48:08.684446+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:08.684465+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:08.684480+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:08.684506+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:08.684596+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684601+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684621+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684621+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684626+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684626+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684626+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684626+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684631+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684756+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684756+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684766+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684791+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684871+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684918+00:00", "trade", 12.55, 95.0]
["2026-09-28T13:48:08.684937+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684937+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684937+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684966+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684981+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684981+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684986+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.684991+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685011+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685022+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685027+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685027+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685032+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685037+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685066+00:00", "trade", 12.55, 188.0]
["2026-09-28T13:48:08.685072+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685084+00:00", "trade", 12.55, 223.0]
["2026-09-28T13:48:08.685092+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685097+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685182+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685217+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685217+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685297+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685342+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685367+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685387+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685392+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685448+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685468+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685528+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685648+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685899+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685899+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.685914+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.686735+00:00", "trade", 12.55, 218.0]
["2026-09-28T13:48:08.687492+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.688891+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.689512+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.690780+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.699897+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.729882+00:00", "trade", 12.55, 9.0]
["2026-09-28T13:48:08.739435+00:00", "trade", 12.555, 1800.0]
["2026-09-28T13:48:08.739444+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:08.739700+00:00", "trade", 12.555, 1000.0]
["2026-09-28T13:48:08.739902+00:00", "trade", 12.555, 800.0]
["2026-09-28T13:48:08.739917+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:08.739944+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:08.740121+00:00", "trade", 12.555, 800.0]
["2026-09-28T13:48:08.740232+00:00", "trade", 12.555, 800.0]
["2026-09-28T13:48:08.744463+00:00", "trade", 12.555, 1500.0]
["2026-09-28T13:48:08.745224+00:00", "trade", 12.555, 800.0]
["2026-09-28T13:48:08.750619+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:08.751708+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:48:08.833963+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:08.834459+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:48:08.986396+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:08.998907+00:00", "trade", 12.555, 15.0]
["2026-09-28T13:48:09.059706+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.095877+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.210681+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.211162+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.280398+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.395252+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.535812+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.662460+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.670993+00:00", "trade", 12.558, 1.0]
["2026-09-28T13:48:09.685354+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.685415+00:00", "trade", 12.555, 53.0]
["2026-09-28T13:48:09.685448+00:00", "trade", 12.555, 80.0]
["2026-09-28T13:48:09.685704+00:00", "trade", 12.555, 88.0]
["2026-09-28T13:48:09.685900+00:00", "trade", 12.555, 35.0]
["2026-09-28T13:48:09.686065+00:00", "trade", 12.555, 8.0]
["2026-09-28T13:48:09.686196+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:09.686212+00:00", "trade", 12.555, 2.0]
["2026-09-28T13:48:09.999094+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:10.030405+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:10.030979+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:10.153768+00:00", "trade", 12.5501, 2.0]
["2026-09-28T13:48:10.200153+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:10.218528+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:48:10.454991+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:10.601035+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:10.870577+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:48:10.871609+00:00", "trade", 12.555, 294.0]
["2026-09-28T13:48:11.343712+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:11.480219+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:11.797765+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:11.816768+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:11.967439+00:00", "trade", 12.56, 5983.0]
["2026-09-28T13:48:11.967803+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:48:11.968333+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:11.968809+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:11.969216+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:11.972017+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:11.972699+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.123509+00:00", "trade", 12.5511, 100.0]
["2026-09-28T13:48:12.196270+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:48:12.196289+00:00", "trade", 12.555, 2.0]
["2026-09-28T13:48:12.196364+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:12.205755+00:00", "trade", 12.5435, 25.0]
["2026-09-28T13:48:12.282198+00:00", "trade", 12.5435, 18.0]
["2026-09-28T13:48:12.355482+00:00", "trade", 12.5435, 10.0]
["2026-09-28T13:48:12.381558+00:00", "trade", 12.5511, 17.0]
["2026-09-28T13:48:12.476476+00:00", "trade", 12.5528, 1270.0]
["2026-09-28T13:48:12.670572+00:00", "trade", 12.5599, 100.0]
["2026-09-28T13:48:12.719204+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:12.794796+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.796149+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.797608+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.805692+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.903231+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:48:12.915850+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.916316+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.929493+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.940564+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:12.980174+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:13.024751+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:13.499633+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:13.517733+00:00", "trade", 12.555, 5.0]
["2026-09-28T13:48:13.518709+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:13.518845+00:00", "trade", 12.555, 229.0]
["2026-09-28T13:48:13.539604+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:13.548096+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:48:14.043610+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:14.043616+00:00", "trade", 12.555, 487.0]
["2026-09-28T13:48:14.043965+00:00", "trade", 12.555, 133.0]
["2026-09-28T13:48:14.044136+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:14.044302+00:00", "trade", 12.555, 101.0]
["2026-09-28T13:48:14.191450+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.346376+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:14.456850+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:14.747308+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:14.747308+00:00", "trade", 12.55, 1035.0]
["2026-09-28T13:48:14.747311+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:48:14.747320+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:14.747353+00:00", "trade", 12.55, 600.0]
["2026-09-28T13:48:14.747353+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:14.747356+00:00", "trade", 12.55, 65.0]
["2026-09-28T13:48:14.747362+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.747452+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.747833+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.747858+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.747878+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.747883+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.748399+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.749762+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.760754+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.761185+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.763926+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.782791+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.783242+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.788189+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.855104+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.855595+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.903730+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:14.999338+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:15.162842+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:15.379471+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:15.557989+00:00", "trade", 12.555, 39.0]
["2026-09-28T13:48:15.629205+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:15.629223+00:00", "trade", 12.5501, 15.0]
["2026-09-28T13:48:15.629241+00:00", "trade", 12.5501, 2.0]
["2026-09-28T13:48:15.629271+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:48:15.630640+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:15.796265+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:15.863731+00:00", "trade", 12.5525, 2.0]
["2026-09-28T13:48:15.872161+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:15.907897+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:15.957420+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:16.035961+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:16.049705+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.070460+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.185424+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:16.185782+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:16.186471+00:00", "trade", 12.56, 216.0]
["2026-09-28T13:48:16.200189+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.329558+00:00", "trade", 12.555, 20.0]
["2026-09-28T13:48:16.358544+00:00", "trade", 12.555, 4.0]
["2026-09-28T13:48:16.358550+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:48:16.361428+00:00", "trade", 12.5501, 15.0]
["2026-09-28T13:48:16.361446+00:00", "trade", 12.5501, 17.0]
["2026-09-28T13:48:16.361476+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:16.361485+00:00", "trade", 12.5501, 4.0]
["2026-09-28T13:48:16.361500+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:48:16.361539+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:16.374570+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.534823+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.535780+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.536221+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.546827+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.547248+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.560424+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.584086+00:00", "trade", 12.5587, 1.0]
["2026-09-28T13:48:16.616996+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:16.617926+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.619104+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.620984+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.622120+00:00", "trade", 12.555, 700.0]
["2026-09-28T13:48:16.624422+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:16.880202+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.009376+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.043865+00:00", "trade", 12.558, 1.0]
["2026-09-28T13:48:17.378727+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.391819+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.409779+00:00", "trade", 12.5501, 15.0]
["2026-09-28T13:48:17.543484+00:00", "trade", 12.5442, 4.0]
["2026-09-28T13:48:17.585942+00:00", "trade", 12.5509, 247.0]
["2026-09-28T13:48:17.734491+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.782831+00:00", "trade", 12.5587, 1.0]
["2026-09-28T13:48:17.790019+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.861194+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:17.981599+00:00", "trade", 12.55, 292.0]
["2026-09-28T13:48:17.981681+00:00", "trade", 12.55, 411.0]
["2026-09-28T13:48:17.981756+00:00", "trade", 12.55, 272.0]
["2026-09-28T13:48:17.981831+00:00", "trade", 12.55, 600.0]
["2026-09-28T13:48:17.981906+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:48:17.981987+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:48:17.982066+00:00", "trade", 12.55, 411.0]
["2026-09-28T13:48:18.177273+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:48:18.177282+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:18.681613+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:48:18.987311+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:19.662973+00:00", "trade", 12.555, 32.0]
["2026-09-28T13:48:21.272586+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:21.346559+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:21.622368+00:00", "trade", 12.52, 86.0]
["2026-09-28T13:48:21.761384+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:22.060301+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:22.226417+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:22.617098+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:22.680585+00:00", "trade", 12.555, 10.0]
["2026-09-28T13:48:22.723444+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:22.945271+00:00", "trade", 12.56, 60.0]
["2026-09-28T13:48:22.988000+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:23.400558+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:24.510748+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:24.519856+00:00", "trade", 12.55, 329.0]
["2026-09-28T13:48:24.519857+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.519919+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:24.519938+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:24.520814+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.520885+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:24.520885+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.520950+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.522338+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.531284+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.535788+00:00", "trade", 12.55, 3600.0]
["2026-09-28T13:48:24.543571+00:00", "trade", 12.55, 54.0]
["2026-09-28T13:48:24.543592+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:24.543595+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:48:24.543607+00:00", "trade", 12.55, 80.0]
["2026-09-28T13:48:24.543620+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:24.543620+00:00", "trade", 12.55, 219.0]
["2026-09-28T13:48:24.543624+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.543625+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:24.543625+00:00", "trade", 12.55, 80.0]
["2026-09-28T13:48:24.543625+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:48:24.543629+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:24.543629+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:48:24.543631+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:24.543634+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:48:24.543655+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:48:24.543797+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:24.543797+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:48:24.543810+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.543815+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:24.543820+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.543825+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.543900+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.543923+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:24.543955+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.543959+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:24.543980+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.543983+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:48:24.544040+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544090+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544151+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:48:24.544160+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544191+00:00", "trade", 12.55, 208.0]
["2026-09-28T13:48:24.544196+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544208+00:00", "trade", 12.55, 263.0]
["2026-09-28T13:48:24.544208+00:00", "trade", 12.55, 234.0]
["2026-09-28T13:48:24.544211+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:48:24.544211+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544308+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:48:24.544321+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544321+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.544335+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:48:24.544336+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544362+00:00", "trade", 12.55, 263.0]
["2026-09-28T13:48:24.544371+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:48:24.544395+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:24.544398+00:00", "trade", 12.545, 97.0]
["2026-09-28T13:48:24.544401+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544401+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544451+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544466+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544471+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544471+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544471+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544471+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544476+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544481+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544481+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544488+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.544491+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544496+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544506+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544611+00:00", "trade", 12.55, 79.0]
["2026-09-28T13:48:24.544633+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:24.544707+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.544847+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.545218+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.545283+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.545820+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.545868+00:00", "trade", 12.55, 11.0]
["2026-09-28T13:48:24.545974+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.546449+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.546857+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.547080+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.547984+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.548719+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.549946+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.550289+00:00", "trade", 12.55, 1100.0]
["2026-09-28T13:48:24.552463+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:48:24.560727+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.563018+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.563632+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.563701+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.564817+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.566816+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:24.569887+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.570495+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:24.570497+00:00", "trade", 12.55, 337.0]
["2026-09-28T13:48:24.570497+00:00", "trade", 12.55, 163.0]
["2026-09-28T13:48:24.570513+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.570954+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.570984+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.570984+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.571020+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.571195+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:24.644565+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:48:24.644856+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645006+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645016+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645048+00:00", "trade", 12.55, 64.0]
["2026-09-28T13:48:24.645067+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645067+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645067+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645071+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645071+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645071+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645091+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645101+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645106+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645106+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645161+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.645317+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:24.645332+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645447+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645507+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645553+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:24.645587+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645658+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645658+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645658+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645793+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.645830+00:00", "trade", 12.555, 323.0]
["2026-09-28T13:48:24.646279+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.646484+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.646590+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.646740+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.646740+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.647171+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:48:24.647171+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.647267+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:48:24.648008+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.648073+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.648930+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.650078+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.650569+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.652098+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.678822+00:00", "trade", 12.55, 198.0]
["2026-09-28T13:48:24.679538+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.679548+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.795425+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:24.817991+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:25.082484+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:25.083508+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:25.423101+00:00", "trade", 12.554, 950.0]
["2026-09-28T13:48:25.424659+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:25.621873+00:00", "trade", 12.5599, 1.0]
["2026-09-28T13:48:25.624348+00:00", "trade", 12.5501, 68.0]
["2026-09-28T13:48:25.666653+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:25.684668+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:25.751088+00:00", "trade", 12.554, 21.0]
["2026-09-28T13:48:25.936631+00:00", "trade", 12.5575, 1.0]
["2026-09-28T13:48:25.997719+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:26.342474+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:26.623368+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:26.664542+00:00", "trade", 12.5523, 1.0]
["2026-09-28T13:48:26.665278+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:26.676871+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:26.692930+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:48:27.078474+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:27.375814+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:27.375839+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:27.376260+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:27.987869+00:00", "trade", 12.5511, 10.0]
["2026-09-28T13:48:27.988230+00:00", "trade", 12.5511, 1.0]
["2026-09-28T13:48:28.077465+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:28.333470+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.334417+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.334858+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.402384+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.677129+00:00", "trade", 12.5511, 1.0]
["2026-09-28T13:48:28.680428+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.681170+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.681611+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.681611+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.683891+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.968506+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:28.968982+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:29.034834+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:29.441671+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:29.442017+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:29.664819+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:29.683277+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:29.683612+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:29.688654+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:29.991684+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.015420+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:30.076861+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.077332+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.156797+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.158441+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.394163+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.403571+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.429881+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:48:30.604246+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:30.703321+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.744279+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.795611+00:00", "trade", 12.555, 7.0]
["2026-09-28T13:48:30.814797+00:00", "trade", 12.555, 68.0]
["2026-09-28T13:48:30.847155+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:30.957829+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.058384+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.083256+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:31.100785+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.126268+00:00", "trade", 12.555, 8.0]
["2026-09-28T13:48:31.208016+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.253966+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.372559+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.615325+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:48:31.772213+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.772243+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:31.816228+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:32.048663+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:32.051279+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:32.159006+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:32.544411+00:00", "trade", 12.5378, 100.0]
["2026-09-28T13:48:32.992686+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:33.068316+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:33.093346+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:33.169974+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:33.176951+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:33.288360+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:48:33.361425+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:34.062052+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:48:34.227561+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:34.557281+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.557722+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.759267+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:34.759270+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:34.759270+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:34.759273+00:00", "trade", 12.55, 62.0]
["2026-09-28T13:48:34.759273+00:00", "trade", 12.55, 162.0]
["2026-09-28T13:48:34.759300+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:34.759300+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:48:34.759303+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:48:34.759303+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:48:34.759345+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:48:34.759348+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.759508+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.759904+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.760084+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:48:34.783107+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:48:34.783119+00:00", "trade", 12.555, 5.0]
["2026-09-28T13:48:34.858013+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.858500+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.858500+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.858735+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:34.858976+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:35.169797+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:35.169918+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:35.188758+00:00", "trade", 12.5525, 30.0]
["2026-09-28T13:48:35.407680+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:35.533039+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:35.564510+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:36.055715+00:00", "trade", 12.5586, 15.0]
["2026-09-28T13:48:36.056079+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:48:36.174280+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:36.487723+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:36.489106+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:36.610257+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:48:36.780439+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:48:36.953905+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:37.037937+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:37.322413+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:48:37.468571+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:37.520764+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:37.521240+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:37.521721+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:37.570367+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:48:37.616094+00:00", "trade", 12.5599, 75.0]
["2026-09-28T13:48:37.628833+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:37.629087+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:37.630080+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:38.110811+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:48:38.415775+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:38.416236+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:48:38.666850+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:38.731727+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:48:39.186298+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:39.629689+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:40.002813+00:00", "trade", 12.5501, 1950.0]
["2026-09-28T13:48:40.113835+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:40.308198+00:00", "trade", 12.5574, 28.0]
["2026-09-28T13:48:40.308595+00:00", "trade", 12.5574, 1.0]
["2026-09-28T13:48:40.809444+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:48:40.829778+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:41.074081+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:41.074081+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:41.074105+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:41.074159+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:41.074192+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:41.074208+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:41.074208+00:00", "trade", 12.55, 8.0]
["2026-09-28T13:48:41.074253+00:00", "trade", 12.55, 60.0]
["2026-09-28T13:48:41.074256+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:41.074256+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:41.074259+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:41.074376+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:41.074376+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:41.074388+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:41.074388+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:48:41.074391+00:00", "trade", 12.55, 66.0]
["2026-09-28T13:48:41.074396+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:48:41.074421+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:41.074478+00:00", "trade", 12.55, 900.0]
["2026-09-28T13:48:41.074481+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074501+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074559+00:00", "trade", 12.55, 41.0]
["2026-09-28T13:48:41.074562+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074566+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074611+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074617+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074661+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074692+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074702+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.074967+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075072+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075158+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075193+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075273+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075323+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075358+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075438+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.075639+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.076927+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.077223+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078180+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078250+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078255+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078290+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078355+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.078671+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.079588+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.079959+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.080039+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.082583+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:48:41.085466+00:00", "trade", 12.55, 400.0]
["2026-09-28T13:48:41.086245+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:41.086680+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.145893+00:00", "trade", 12.5469, 5.0]
["2026-09-28T13:48:41.182835+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.301301+00:00", "trade", 12.5488, 2.0]
["2026-09-28T13:48:41.453190+00:00", "trade", 12.5499, 17.0]
["2026-09-28T13:48:41.575622+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:41.575672+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:42.061942+00:00", "trade", 12.5488, 17.0]
["2026-09-28T13:48:42.348286+00:00", "trade", 12.5416, 8900.0]
["2026-09-28T13:48:42.348893+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:42.349410+00:00", "trade", 12.545, 157.0]
["2026-09-28T13:48:42.350198+00:00", "trade", 12.545, 22.0]
["2026-09-28T13:48:42.350225+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:48:42.350538+00:00", "trade", 12.5404, 1900.0]
["2026-09-28T13:48:42.350917+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:48:42.351593+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:48:42.354177+00:00", "trade", 12.5404, 900.0]
["2026-09-28T13:48:42.448115+00:00", "trade", 12.5401, 68.0]
["2026-09-28T13:48:42.752973+00:00", "trade", 12.5488, 5.0]
["2026-09-28T13:48:42.754020+00:00", "trade", 12.55, 353.0]
["2026-09-28T13:48:42.754617+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:42.799358+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:42.941533+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:48:42.993418+00:00", "trade", 12.5499, 3.0]
["2026-09-28T13:48:43.104705+00:00", "trade", 12.5465, 300.0]
["2026-09-28T13:48:43.251188+00:00", "trade", 12.542, 1.0]
["2026-09-28T13:48:43.360111+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:48:43.360144+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:43.360222+00:00", "trade", 12.545, 235.0]
["2026-09-28T13:48:43.426305+00:00", "trade", 12.545, 68.0]
["2026-09-28T13:48:43.702255+00:00", "trade", 12.5401, 17.0]
["2026-09-28T13:48:43.855357+00:00", "trade", 12.545, 25.0]
["2026-09-28T13:48:44.033893+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:44.033908+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:48:44.033992+00:00", "trade", 12.545, 72.0]
["2026-09-28T13:48:44.554345+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:44.555089+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:44.555169+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:44.555370+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:44.565598+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:44.567494+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:44.568782+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:44.576201+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:48:44.754683+00:00", "trade", 12.5424, 70.0]
["2026-09-28T13:48:44.816673+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:48:44.816776+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:48:44.816971+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:48:44.818483+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:44.941237+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:48:45.021387+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.077904+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:48:45.164433+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.166384+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:48:45.167927+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.178049+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:48:45.211376+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.248514+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.249035+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.458901+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.501997+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:48:45.794973+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:45.795369+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:46.042965+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:46.043451+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:46.335292+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:46.433816+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:48:46.493650+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:48:46.698565+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:48:47.006963+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:48:47.006969+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:47.059234+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:47.068603+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:47.086857+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:47.139526+00:00", "trade", 12.5467, 10.0]
["2026-09-28T13:48:47.395764+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:47.472076+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:47.487597+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:47.498038+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:47.498050+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:47.503954+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:47.616335+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:48.384560+00:00", "trade", 12.545, 16.0]
["2026-09-28T13:48:48.384566+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:48:48.384587+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:48:48.384663+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:48.384705+00:00", "trade", 12.545, 369.0]
["2026-09-28T13:48:48.994450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:49.025980+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:49.216310+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:49.220201+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:49.220938+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:49.231415+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:49.305785+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:48:49.492239+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:49.915899+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:49.986815+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:48:49.989768+00:00", "trade", 12.544, 277.0]
["2026-09-28T13:48:50.183463+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:50.327594+00:00", "trade", 12.541, 500.0]
["2026-09-28T13:48:50.384219+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:48:50.384297+00:00", "trade", 12.5416, 15.0]
["2026-09-28T13:48:50.388297+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:50.417268+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:48:50.417379+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:50.438694+00:00", "trade", 12.5498, 600.0]
["2026-09-28T13:48:50.690711+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:50.731230+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:48:50.742567+00:00", "trade", 12.545, 51.0]
["2026-09-28T13:48:50.939585+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:48:51.110979+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:51.626957+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:51.727228+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:51.728571+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:51.804756+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:51.837991+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:51.838075+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:48:51.843973+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:48:51.877518+00:00", "trade", 12.5499, 5.0]
["2026-09-28T13:48:51.927882+00:00", "trade", 12.546, 100.0]
["2026-09-28T13:48:52.664283+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:52.725506+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:52.729159+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:53.482808+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:53.483269+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:53.974606+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:54.019194+00:00", "trade", 12.545, 16.0]
["2026-09-28T13:48:54.023885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.055801+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.066551+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.265993+00:00", "trade", 12.545, 65.0]
["2026-09-28T13:48:54.277074+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:48:54.277680+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.278011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.278011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.278152+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.279324+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.292005+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:48:54.292285+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.292285+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.403505+00:00", "trade", 12.545, 7.0]
["2026-09-28T13:48:54.595267+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:54.642849+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:48:54.717190+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:54.771845+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.771848+00:00", "trade", 12.54, 1035.0]
["2026-09-28T13:48:54.771848+00:00", "trade", 12.54, 665.0]
["2026-09-28T13:48:54.772331+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.965522+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.965993+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:54.977635+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:48:55.031341+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:55.031602+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:55.031683+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:55.031707+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:55.127299+00:00", "trade", 12.5451, 69.0]
["2026-09-28T13:48:55.128950+00:00", "trade", 12.5434, 78.0]
["2026-09-28T13:48:55.129146+00:00", "trade", 12.5412, 85.0]
["2026-09-28T13:48:55.175303+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:55.175754+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:55.179623+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:55.302426+00:00", "trade", 12.5411, 68.0]
["2026-09-28T13:48:55.329322+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:55.443809+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:55.451458+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:48:55.464735+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:48:55.466072+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:55.617746+00:00", "trade", 12.5473, 7.0]
["2026-09-28T13:48:56.284731+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.289222+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.325603+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:56.389757+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.503558+00:00", "trade", 12.5447, 5.0]
["2026-09-28T13:48:56.634037+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:56.637507+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:48:56.716682+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.717138+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.818495+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.818996+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:56.835049+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:56.849754+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:48:57.130110+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:57.310745+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:57.407466+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:57.411626+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:57.453200+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:57.574114+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:57.574585+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:57.898152+00:00", "trade", 12.5499, 5.0]
["2026-09-28T13:48:58.111411+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:58.151345+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:48:58.152178+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:58.152299+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:58.153121+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:58.231050+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:58.311197+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:48:58.335053+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:58.335062+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:48:58.335077+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:48:58.335113+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:48:58.335122+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:48:58.335143+00:00", "trade", 12.545, 5.0]
["2026-09-28T13:48:58.632078+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:58.803042+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:58.811799+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:48:58.813161+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:48:59.481089+00:00", "trade", 12.545, 80.0]
["2026-09-28T13:48:59.575517+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:48:59.582112+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:48:59.634100+00:00", "trade", 12.5411, 17.0]
["2026-09-28T13:48:59.991709+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:00.129592+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:49:00.640334+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:49:00.750944+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:49:01.781255+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:49:01.975903+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:49:02.596034+00:00", "trade", 12.545, 17.0]
["2026-09-28T13:49:02.730299+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:49:02.860621+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:49:02.968319+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:02.970145+00:00", "trade", 12.545, 216.0]
["2026-09-28T13:49:02.992092+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:49:02.992122+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:49:02.992128+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:49:02.992152+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:49:03.013247+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:03.013768+00:00", "trade", 12.545, 84.0]
["2026-09-28T13:49:03.153322+00:00", "trade", 12.5401, 1.0]
["2026-09-28T13:49:03.180004+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:49:03.256657+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:03.448623+00:00", "trade", 12.5487, 10.0]
["2026-09-28T13:49:03.553793+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:49:04.223919+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:04.353934+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:49:04.547224+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:49:04.681978+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:05.267689+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:05.484865+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:49:05.489802+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:05.525083+00:00", "trade", 12.5487, 2.0]
["2026-09-28T13:49:05.525444+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:49:05.568052+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:06.675244+00:00", "trade", 12.5401, 17.0]
["2026-09-28T13:49:06.805067+00:00", "trade", 12.5499, 10.0]
["2026-09-28T13:49:07.105234+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:49:07.106356+00:00", "trade", 12.545, 497.0]
["2026-09-28T13:49:07.216217+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:49:07.733904+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.734079+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.734179+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.735598+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.735843+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.784595+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.798017+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:07.800593+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.013216+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.013952+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.033941+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:49:08.036722+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.072933+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.074011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.074492+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:08.171032+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:49:09.057641+00:00", "trade", 12.5425, 25.0]
["2026-09-28T13:49:09.259237+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:49:09.672812+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:09.673323+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:09.673779+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:09.673794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:09.710732+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.077292+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.077743+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.078184+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.126284+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.202264+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:49:10.322496+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:10.407931+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.407961+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.597494+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:49:10.600462+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:49:10.706218+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:10.914004+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:10.914736+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:11.174577+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:11.488485+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:49:11.516583+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:11.533731+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:49:11.533740+00:00", "trade", 12.545, 14.0]
["2026-09-28T13:49:11.569435+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:11.627788+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:11.632915+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:11.633202+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:11.736402+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:12.391255+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:12.499789+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:12.550382+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:12.659220+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:13.137934+00:00", "trade", 12.5329, 50.0]
["2026-09-28T13:49:13.290900+00:00", "trade", 12.545, 51.0]
["2026-09-28T13:49:13.304985+00:00", "trade", 12.5423, 7.0]
["2026-09-28T13:49:13.548699+00:00", "trade", 12.55, 20.0]
["2026-09-28T13:49:13.548726+00:00", "trade", 12.545, 20.0]
["2026-09-28T13:49:13.724330+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:13.734894+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:49:14.002449+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:49:14.008954+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:49:14.155274+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:49:14.212022+00:00", "trade", 12.54, 41.0]
["2026-09-28T13:49:14.266479+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:49:14.303871+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:14.401252+00:00", "trade", 12.5488, 1.0]
["2026-09-28T13:49:14.482720+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:49:14.543548+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.624042+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:49:14.784021+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:14.784022+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784022+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784024+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:14.784027+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:14.784027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784031+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:14.784036+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:49:14.784036+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784036+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:49:14.784036+00:00", "trade", 12.54, 980.0]
["2026-09-28T13:49:14.784042+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784042+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784066+00:00", "trade", 12.54, 800.0]
["2026-09-28T13:49:14.784066+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:14.784090+00:00", "trade", 12.54, 89.0]
["2026-09-28T13:49:14.784094+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784096+00:00", "trade", 12.545, 119.0]
["2026-09-28T13:49:14.784099+00:00", "trade", 12.54, 149.0]
["2026-09-28T13:49:14.784108+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784111+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:49:14.784123+00:00", "trade", 12.54, 121.0]
["2026-09-28T13:49:14.784138+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784162+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:14.784207+00:00", "trade", 12.545, 81.0]
["2026-09-28T13:49:14.784400+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:49:14.784613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784673+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:14.784679+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:14.784703+00:00", "trade", 12.54, 759.0]
["2026-09-28T13:49:14.784703+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784733+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.784808+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.785154+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.785871+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.845184+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:14.912102+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:14.972805+00:00", "trade", 12.545, 19.0]
["2026-09-28T13:49:15.269689+00:00", "trade", 12.5467, 1.0]
["2026-09-28T13:49:15.377171+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:15.908732+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:49:15.913580+00:00", "trade", 12.54, 51.0]
["2026-09-28T13:49:15.913661+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:15.913661+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:15.913667+00:00", "trade", 12.54, 49.0]
["2026-09-28T13:49:15.913670+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:15.913749+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:49:15.913752+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:15.913754+00:00", "trade", 12.54, 60.0]
["2026-09-28T13:49:15.913878+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:49:15.913880+00:00", "trade", 12.54, 819.0]
["2026-09-28T13:49:15.913901+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:15.913908+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:49:15.913916+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:49:15.913916+00:00", "trade", 12.54, 60.0]
["2026-09-28T13:49:15.913926+00:00", "trade", 12.54, 299.0]
["2026-09-28T13:49:15.913926+00:00", "trade", 12.54, 160.0]
["2026-09-28T13:49:15.913941+00:00", "trade", 12.54, 141.0]
["2026-09-28T13:49:15.913941+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:15.913953+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:15.913953+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:15.913962+00:00", "trade", 12.54, 240.0]
["2026-09-28T13:49:15.913984+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:49:15.913994+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:49:15.913999+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:49:15.914014+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914019+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914094+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914114+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914129+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914164+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914184+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914184+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914189+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914189+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914200+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914204+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914204+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914209+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914214+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914219+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914229+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914264+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914505+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914710+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914756+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.914946+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.915222+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.915237+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.916575+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.916876+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.918836+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:15.918840+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.919667+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.924674+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.926715+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:15.930042+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.937400+00:00", "trade", 12.54, 11.0]
["2026-09-28T13:49:15.945278+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.967411+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.968168+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:15.987214+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:16.092164+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:16.151992+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:16.152633+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:16.206716+00:00", "trade", 12.5388, 40.0]
["2026-09-28T13:49:16.387273+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:16.404418+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:49:16.424580+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:16.748495+00:00", "trade", 12.535, 68.0]
["2026-09-28T13:49:16.765887+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:17.151617+00:00", "trade", 12.539, 1.0]
["2026-09-28T13:49:17.192851+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:17.220418+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:49:17.243354+00:00", "trade", 12.5273, 14.0]
["2026-09-28T13:49:17.515476+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:17.734704+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:17.734704+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:17.735176+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:17.736068+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:17.741953+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:17.762230+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:17.971464+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:49:18.021822+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:18.081958+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.082936+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.082997+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:18.083913+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.084384+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.086103+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.087231+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.239974+00:00", "trade", 12.535, 70.0]
["2026-09-28T13:49:18.244391+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.289794+00:00", "trade", 12.5452, 4.0]
["2026-09-28T13:49:18.291163+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:18.712919+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:18.920577+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:18.956134+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:19.007076+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.034291+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.035072+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:49:19.102429+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.113139+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.281901+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:19.282380+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:19.282955+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.288129+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:19.288724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.340980+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:19.476670+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:49:19.477224+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.556385+00:00", "trade", 12.5301, 51.0]
["2026-09-28T13:49:19.650085+00:00", "trade", 12.5388, 2.0]
["2026-09-28T13:49:19.651396+00:00", "trade", 12.5388, 50.0]
["2026-09-28T13:49:19.773556+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:19.925702+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:19.929137+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:20.079787+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:49:20.234246+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:20.234687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:20.800998+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:21.116617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:21.458707+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:49:22.158267+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:49:22.373898+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:22.496215+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:22.905445+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:22.937513+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:23.125286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:23.220643+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:49:23.227515+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:23.227976+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:23.398163+00:00", "trade", 12.54, 70.0]
["2026-09-28T13:49:23.704454+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:23.730892+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:23.870584+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:23.901499+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:24.046269+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:24.203370+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:24.334667+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:24.550763+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:24.624069+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:24.720043+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:24.721386+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:24.825730+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:24.825785+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:24.937254+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:25.021172+00:00", "trade", 12.535, 59.0]
["2026-09-28T13:49:25.048812+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:25.050476+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:25.057854+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:25.068830+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:25.069757+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:25.211557+00:00", "trade", 12.5399, 5.0]
["2026-09-28T13:49:25.462384+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:25.597036+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:25.630451+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:49:25.912719+00:00", "trade", 12.54, 22.0]
["2026-09-28T13:49:25.980150+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.003783+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:49:26.143298+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:26.234713+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.243198+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.259212+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:49:26.364689+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:26.376003+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:26.376003+00:00", "trade", 12.535, 59.0]
["2026-09-28T13:49:26.377068+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.377840+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.380309+00:00", "trade", 12.5399, 15.0]
["2026-09-28T13:49:26.380480+00:00", "trade", 12.54, 85.0]
["2026-09-28T13:49:26.382011+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:26.592781+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:26.664403+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.802593+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:26.839234+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:27.070769+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.151055+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.250649+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:27.315466+00:00", "trade", 12.5449, 100.0]
["2026-09-28T13:49:27.316169+00:00", "trade", 12.5449, 1.0]
["2026-09-28T13:49:27.328529+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.458489+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.502013+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.573809+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:49:27.573981+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:49:27.703308+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.754450+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:27.852655+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.323875+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:28.433201+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:28.539985+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.872895+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.994968+00:00", "trade", 12.54, 1115.0]
["2026-09-28T13:49:28.994996+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:49:28.995245+00:00", "trade", 12.5399, 185.0]
["2026-09-28T13:49:28.995290+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995344+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995354+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995531+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995573+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995663+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995690+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:49:28.995753+00:00", "trade", 12.54, 97.0]
["2026-09-28T13:49:28.995886+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.995959+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.995959+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.996014+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.996036+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.996042+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.996315+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.996335+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.996370+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:28.996463+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.996583+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:28.997353+00:00", "trade", 12.5399, 1115.0]
["2026-09-28T13:49:28.997684+00:00", "trade", 12.5399, 500.0]
["2026-09-28T13:49:28.997747+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.997982+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.998180+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.998640+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.998821+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.999019+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.999245+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.999398+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:28.999645+00:00", "trade", 12.5399, 3.0]
["2026-09-28T13:49:28.999795+00:00", "trade", 12.5399, 97.0]
["2026-09-28T13:49:28.999972+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:29.000186+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:29.000484+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:49:29.159263+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.183639+00:00", "trade", 12.5388, 2.0]
["2026-09-28T13:49:29.348961+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.349001+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.397269+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:29.398625+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.566645+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:29.580203+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.599751+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:49:29.600326+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.600328+00:00", "trade", 12.54, 94.0]
["2026-09-28T13:49:29.601123+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.853069+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.897834+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:29.954727+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:29.991730+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:30.018860+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:30.076689+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:30.207354+00:00", "trade", 12.535, 122.0]
["2026-09-28T13:49:30.229902+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:30.352371+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:30.372620+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:30.547457+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:49:30.547466+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:30.658136+00:00", "trade", 12.535, 6.0]
["2026-09-28T13:49:30.686298+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:49:30.760353+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:30.761428+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:30.958219+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:31.022787+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:31.183806+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:31.220081+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:31.347544+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:49:31.523010+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:49:31.524153+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:31.547542+00:00", "trade", 12.535, 70.0]
["2026-09-28T13:49:31.638696+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:31.647711+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:31.831492+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:31.855273+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:31.883631+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:31.885686+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:31.894973+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:32.322714+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:32.431569+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:32.528180+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:32.579146+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:32.609784+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:32.685569+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:32.685657+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:49:32.887020+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:33.058736+00:00", "trade", 12.5325, 1.0]
["2026-09-28T13:49:33.059094+00:00", "trade", 12.5325, 1.0]
["2026-09-28T13:49:33.214733+00:00", "trade", 12.5301, 5.0]
["2026-09-28T13:49:33.410125+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:33.412641+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:33.522596+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:33.523601+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:33.756263+00:00", "trade", 12.535, 20.0]
["2026-09-28T13:49:33.859319+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:33.860354+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:33.860374+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:34.048974+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:34.054838+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:34.625199+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:49:34.635043+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:34.651011+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:34.833823+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.075971+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.162332+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.162798+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.163535+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:35.183427+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.525816+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:35.568280+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:35.837915+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.837915+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:35.983646+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:35.984284+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.141594+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.187739+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.240354+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:36.571395+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.621379+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:36.733582+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.734414+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.736284+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.738628+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:49:36.741954+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:49:36.746323+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.747722+00:00", "trade", 12.535, 348.0]
["2026-09-28T13:49:36.749124+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:49:36.752056+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.757033+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.759041+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:36.760235+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:36.763519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.790904+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.805243+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.838232+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.844843+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.853358+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.871095+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:36.872444+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.893345+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:49:36.898842+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:36.974312+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:37.006168+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:37.042853+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:37.057130+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:37.077898+00:00", "trade", 12.53, 30.0]
["2026-09-28T13:49:37.185657+00:00", "trade", 12.535, 954.0]
["2026-09-28T13:49:37.193732+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:37.229454+00:00", "trade", 12.535, 150.0]
["2026-09-28T13:49:37.385118+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:49:37.591723+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:49:37.592347+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:37.802875+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:37.806744+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:37.806824+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:38.123918+00:00", "trade", 12.5288, 10.0]
["2026-09-28T13:49:38.154741+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:38.416194+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:38.798235+00:00", "trade", 12.5397, 50.0]
["2026-09-28T13:49:39.052603+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.054617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.085322+00:00", "trade", 12.5377, 1.0]
["2026-09-28T13:49:39.194016+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:49:39.197850+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:49:39.198328+00:00", "trade", 12.53, 683.0]
["2026-09-28T13:49:39.198331+00:00", "trade", 12.53, 516.0]
["2026-09-28T13:49:39.198351+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.198446+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.198466+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.198776+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.198862+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.204355+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:49:39.207112+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:49:39.209590+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:39.227650+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.228538+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.228568+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.237258+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:39.546265+00:00", "trade", 12.535, 199.0]
["2026-09-28T13:49:39.549789+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:49:39.553302+00:00", "trade", 12.535, 41.0]
["2026-09-28T13:49:39.554168+00:00", "trade", 12.535, 1200.0]
["2026-09-28T13:49:39.556971+00:00", "trade", 12.535, 41.0]
["2026-09-28T13:49:39.561241+00:00", "trade", 12.5374, 11.0]
["2026-09-28T13:49:40.001362+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.002147+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:40.002288+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:40.002328+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.002415+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.002442+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.002586+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:49:40.320697+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:49:40.383117+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.384332+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.505308+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.521424+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.530653+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:49:40.530722+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:49:40.539115+00:00", "trade", 12.53, 2000.0]
["2026-09-28T13:49:40.539116+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539119+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.539121+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:49:40.539124+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:49:40.539124+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.539124+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:49:40.539127+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:49:40.539130+00:00", "trade", 12.53, 798.0]
["2026-09-28T13:49:40.539136+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:49:40.539139+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:49:40.539142+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:49:40.539145+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.539166+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:49:40.539166+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539170+00:00", "trade", 12.53, 975.0]
["2026-09-28T13:49:40.539172+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:49:40.539172+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:40.539178+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:49:40.539178+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:49:40.539253+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.539261+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539261+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539261+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539314+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.539316+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.539316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539320+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:49:40.539320+00:00", "trade", 12.53, 21.0]
["2026-09-28T13:49:40.539326+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539326+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539326+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539346+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539346+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539364+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:49:40.539367+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:49:40.539406+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:49:40.539422+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539432+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539482+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.539802+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540023+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540108+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540163+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540193+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540193+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540349+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540439+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540469+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540594+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.540604+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.541236+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.541782+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:49:40.542293+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.544083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.544123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.544123+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.544339+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:49:40.544544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.545129+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:49:40.547967+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.551580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:40.556117+00:00", "trade", 12.5276, 7.0]
["2026-09-28T13:49:40.556132+00:00", "trade", 12.5276, 1.0]
["2026-09-28T13:49:40.557684+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:49:40.565301+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:49:40.572747+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:49:40.573433+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:49:40.774643+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:49:40.795982+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:49:41.193561+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:49:41.522101+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:49:41.666647+00:00", "trade", 12.5287, 3.0]
["2026-09-28T13:49:41.667011+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:49:41.720190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:41.720646+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:41.738961+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:49:42.024912+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:42.024964+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:49:42.024977+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:42.025148+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:42.025668+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:49:42.025692+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:42.025925+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:42.026010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:42.073220+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:49:42.073251+00:00", "trade", 12.52, 34.0]
["2026-09-28T13:49:42.164073+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:49:42.564656+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:49:42.695302+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:42.961812+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:49:43.245298+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:49:43.420439+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:49:43.561786+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.561788+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:49:43.561843+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:43.561846+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:43.562221+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.562321+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:49:43.562345+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:49:43.562813+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.562868+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.562938+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.563665+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.563701+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:43.564226+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.565854+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:49:43.567233+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.568627+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.568652+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.742482+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:43.744126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:44.258242+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:49:44.258243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:44.258245+00:00", "trade", 12.52, 84.0]
["2026-09-28T13:49:44.340669+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:44.340720+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:44.621510+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:44.692418+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:49:44.697657+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:44.744746+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:44.797110+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:44.932617+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:45.076904+00:00", "trade", 12.5238, 937.0]
["2026-09-28T13:49:45.162645+00:00", "trade", 12.5286, 100.0]
["2026-09-28T13:49:45.339175+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:46.153702+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:46.767560+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:49:46.975437+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:47.389947+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:49:47.544116+00:00", "trade", 12.529, 1000.0]
["2026-09-28T13:49:47.544946+00:00", "trade", 12.529, 200.0]
["2026-09-28T13:49:47.545550+00:00", "trade", 12.529, 100.0]
["2026-09-28T13:49:47.546353+00:00", "trade", 12.529, 200.0]
["2026-09-28T13:49:47.606587+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:49:47.726131+00:00", "trade", 12.525, 11.0]
["2026-09-28T13:49:47.730347+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:49:47.735237+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:49:47.802947+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:49:47.869044+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:49:48.064081+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:49:48.064082+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.064136+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:48.064138+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:48.064649+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:49:48.065129+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.065129+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.065169+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.068444+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:49:48.068462+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:48.068471+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:49:48.069645+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.076938+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.416398+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.416398+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.416433+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.427279+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.556051+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:48.818546+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:49:48.819575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:49.207449+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:49.413101+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:49:49.413107+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:49:49.416881+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:49:49.537926+00:00", "trade", 12.52, 132.0]
["2026-09-28T13:49:49.735473+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:49.978110+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:50.063645+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:50.083629+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:50.156556+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:49:50.196203+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:50.340908+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:49:50.507954+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:50.685305+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:50.804871+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:51.062472+00:00", "trade", 12.5409, 20.0]
["2026-09-28T13:49:51.090712+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:51.168424+00:00", "trade", 12.5286, 2.0]
["2026-09-28T13:49:51.233207+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:51.347549+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:51.353353+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:49:51.354716+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:51.404370+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:51.475239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:51.585101+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:49:51.589317+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:49:51.682949+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:49:51.797724+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:51.994964+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:51.995927+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:52.014658+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:52.040864+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:52.275504+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:49:52.413223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:52.539468+00:00", "trade", 12.5223, 51.0]
["2026-09-28T13:49:52.664096+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:53.137984+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:53.303947+00:00", "trade", 12.5439, 1.0]
["2026-09-28T13:49:53.304295+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:53.314755+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:49:53.340484+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:49:53.340957+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:53.429268+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:53.600710+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:53.603409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:53.935532+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:49:54.103273+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:54.129589+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:49:54.148155+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:54.349907+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:49:54.515103+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:54.553120+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:49:54.682332+00:00", "trade", 12.5286, 4.0]
["2026-09-28T13:49:54.707734+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:55.042790+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:49:55.072967+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:49:55.074009+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:55.181725+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:49:55.355901+00:00", "trade", 12.5282, 1.0]
["2026-09-28T13:49:55.680601+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:49:55.681070+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:49:55.681564+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:49:55.923424+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:55.930744+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:49:56.013724+00:00", "trade", 12.5269, 1.0]
["2026-09-28T13:49:56.260493+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:49:56.597823+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:49:56.615268+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:49:58.110376+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:49:58.110463+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:49:58.208750+00:00", "trade", 12.524, 88.0]
["2026-09-28T13:49:59.021085+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:49:59.436268+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:49:59.567718+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:49:59.822251+00:00", "trade", 12.5223, 51.0]
["2026-09-28T13:49:59.991757+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:00.082458+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:00.082462+00:00", "trade", 12.52, 112.0]
["2026-09-28T13:50:00.082510+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:00.082516+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:00.082995+00:00", "trade", 12.52, 88.0]
["2026-09-28T13:50:00.083034+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:00.083516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:00.089105+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:00.538263+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:50:00.561091+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:00.562038+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:50:00.637162+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:00.639067+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:50:00.876854+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.065193+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:01.066333+00:00", "trade", 12.5423, 433.0]
["2026-09-28T13:50:01.066417+00:00", "trade", 12.5423, 652.0]
["2026-09-28T13:50:01.066474+00:00", "trade", 12.5436, 1845.0]
["2026-09-28T13:50:01.070071+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.081117+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.084671+00:00", "trade", 12.5238, 34.0]
["2026-09-28T13:50:01.181822+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.412879+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.412939+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.413139+00:00", "trade", 12.5201, 892.0]
["2026-09-28T13:50:01.413166+00:00", "trade", 12.52, 892.0]
["2026-09-28T13:50:01.413172+00:00", "trade", 12.5201, 1000.0]
["2026-09-28T13:50:01.413193+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:50:01.413316+00:00", "trade", 12.5201, 3108.0]
["2026-09-28T13:50:01.414200+00:00", "trade", 12.53, 408.0]
["2026-09-28T13:50:01.416468+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.427621+00:00", "trade", 12.52, 3430.0]
["2026-09-28T13:50:01.428872+00:00", "trade", 12.5205, 58.0]
["2026-09-28T13:50:01.431266+00:00", "trade", 12.525, 88.0]
["2026-09-28T13:50:01.507591+00:00", "trade", 12.525, 6.0]
["2026-09-28T13:50:01.509499+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.517378+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.517819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.603123+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:50:01.615893+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.642138+00:00", "trade", 12.525, 21.0]
["2026-09-28T13:50:01.699849+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.752926+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:01.765977+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:01.768563+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:02.212067+00:00", "trade", 12.525, 250.0]
["2026-09-28T13:50:02.237271+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:02.315574+00:00", "trade", 12.525, 49.0]
["2026-09-28T13:50:02.426819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:02.684630+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:50:02.684636+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:50:02.717234+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:50:02.724249+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:02.789234+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:02.791760+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.075762+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:50:03.143008+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:50:03.149017+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:03.160630+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:03.228292+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.228898+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.233138+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.233179+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.233615+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.233615+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.236808+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:50:03.237539+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.244501+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.244811+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:03.259741+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:50:03.747313+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:03.748383+00:00", "trade", 12.525, 176.0]
["2026-09-28T13:50:03.779017+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:03.967802+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:04.041842+00:00", "trade", 12.52, 57.0]
["2026-09-28T13:50:04.042586+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:04.044681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:04.159949+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:50:04.254476+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:04.675319+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:04.811484+00:00", "trade", 12.53, 90.0]
["2026-09-28T13:50:05.095157+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:05.569509+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:05.883976+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:06.440463+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:50:06.440935+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:06.441341+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:06.441782+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:06.569131+00:00", "trade", 12.525, 195.0]
["2026-09-28T13:50:06.569724+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:06.570872+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:06.571603+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:06.572442+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:06.861736+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:06.873172+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:50:07.026964+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:07.036988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:07.050165+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:50:07.050707+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:50:07.319178+00:00", "trade", 12.521, 100.0]
["2026-09-28T13:50:07.319194+00:00", "trade", 12.521, 900.0]
["2026-09-28T13:50:07.437613+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:50:07.649300+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:07.793907+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:07.915901+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:07.953804+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:08.110893+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:08.190506+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:08.210602+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:08.550061+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:08.668794+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:08.781692+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:08.815595+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:08.887530+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:08.920042+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:09.023839+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:09.188010+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:09.204044+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:09.246909+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:50:09.468920+00:00", "trade", 12.5214, 4.0]
["2026-09-28T13:50:09.469007+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:09.499274+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:09.652995+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:10.307155+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:10.654202+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:10.667233+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:10.667388+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:11.589383+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:11.615401+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:11.725196+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:11.762882+00:00", "trade", 12.525, 1197.0]
["2026-09-28T13:50:11.792885+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:11.793361+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:12.128934+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:50:12.292287+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:12.435809+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:12.462097+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:12.813740+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:12.813749+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:12.815285+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:13.586230+00:00", "trade", 12.5223, 17.0]
["2026-09-28T13:50:13.848585+00:00", "trade", 12.52, 900.0]
["2026-09-28T13:50:13.874338+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:14.218056+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:50:14.741236+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:14.793528+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:15.271593+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:15.272560+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:15.277166+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:15.307196+00:00", "trade", 12.5424, 93.0]
["2026-09-28T13:50:15.520630+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:50:15.522812+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:15.618596+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:15.662969+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:15.727118+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:15.924942+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:16.303766+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:16.524486+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:16.786550+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:50:17.202316+00:00", "trade", 12.5423, 1.0]
["2026-09-28T13:50:17.639422+00:00", "trade", 12.525, 25.0]
["2026-09-28T13:50:17.640540+00:00", "trade", 12.525, 16.0]
["2026-09-28T13:50:17.693258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.694215+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.710564+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.711717+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.814954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:18.023466+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:18.208007+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:18.287375+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:18.288308+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:18.292794+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:18.296430+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:18.300914+00:00", "trade", 12.5276, 4.0]
["2026-09-28T13:50:18.385966+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:50:18.507194+00:00", "trade", 12.5201, 17.0]
["2026-09-28T13:50:19.217423+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:19.305762+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.037083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.037323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.037900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.037905+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.139713+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:20.385417+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:20.545366+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.564787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.648171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:20.648788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.024196+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:21.050371+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.050807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.084703+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:21.084718+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:21.084748+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:21.084778+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:50:21.084793+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:21.084799+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:21.084814+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:50:21.084829+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:21.084842+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:21.084872+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:21.084881+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:21.084899+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.084908+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:50:21.084938+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:50:21.084954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.084959+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.084968+00:00", "trade", 12.525, 14.0]
["2026-09-28T13:50:21.084998+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:21.085370+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.085490+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.085821+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.086262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.272040+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.348097+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.423692+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.482652+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:21.528959+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:21.530878+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.579880+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.579970+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.600910+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.830255+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:50:21.915877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:21.977306+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:50:21.984379+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:21.989536+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:50:22.022510+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:22.193901+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:22.208636+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:22.342711+00:00", "trade", 12.5287, 7.0]
["2026-09-28T13:50:22.348094+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:22.485032+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:22.725801+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:22.924191+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:50:23.082832+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:23.084582+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:23.161427+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:23.163099+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:23.187387+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:23.252939+00:00", "trade", 12.53, 40.0]
["2026-09-28T13:50:23.288819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:23.289255+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:23.641956+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:23.643887+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:23.650265+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:24.582069+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:24.647890+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:50:24.647932+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:24.647998+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:50:24.776074+00:00", "trade", 12.5287, 8.0]
["2026-09-28T13:50:24.914409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:24.923030+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:25.081675+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:25.205616+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:25.672376+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:25.776986+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:25.853062+00:00", "trade", 12.5275, 50.0]
["2026-09-28T13:50:25.948059+00:00", "trade", 12.5275, 1.0]
["2026-09-28T13:50:26.121221+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:26.725829+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:27.188342+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:27.592276+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.593568+00:00", "trade", 12.52, 94.0]
["2026-09-28T13:50:27.607028+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:50:27.629600+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:50:27.629603+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:50:27.629609+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:27.629609+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:50:27.629612+00:00", "trade", 12.52, 1080.0]
["2026-09-28T13:50:27.629612+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:27.629616+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:27.629616+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:50:27.629618+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:50:27.629618+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:27.629621+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:27.629624+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:50:27.629628+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:27.629630+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:27.629631+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:27.629631+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:50:27.629637+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:50:27.629637+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:27.629640+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:27.629640+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:50:27.629642+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:27.629744+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:27.629778+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:27.629940+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:27.629943+00:00", "trade", 12.52, 60.0]
["2026-09-28T13:50:27.629949+00:00", "trade", 12.52, 21.0]
["2026-09-28T13:50:27.629949+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:50:27.629949+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:27.629952+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:27.629955+00:00", "trade", 12.52, 80.0]
["2026-09-28T13:50:27.630116+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630146+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630146+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630146+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630148+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:50:27.630150+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:27.630153+00:00", "trade", 12.52, 19.0]
["2026-09-28T13:50:27.630177+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630192+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630197+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630222+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:27.630227+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630241+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630259+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:50:27.630277+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630287+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630287+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630292+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630292+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630297+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630452+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630467+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630507+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630507+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630517+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630542+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630567+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630568+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:27.630577+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630627+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630695+00:00", "trade", 12.52, 13.0]
["2026-09-28T13:50:27.630813+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630818+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630818+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630818+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630828+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630881+00:00", "trade", 12.5225, 50.0]
["2026-09-28T13:50:27.630943+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.630958+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631018+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631018+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631084+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631134+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631134+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631289+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631289+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631379+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631429+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.631760+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.632448+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:27.632574+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:50:27.635524+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.636612+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637208+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637208+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637223+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637644+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637659+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637689+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.637894+00:00", "trade", 12.5184, 1.0]
["2026-09-28T13:50:27.643030+00:00", "trade", 12.515, 28.0]
["2026-09-28T13:50:27.643229+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:27.648550+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:27.650235+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:50:27.655943+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:50:27.673986+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.080256+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.107065+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.114613+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.124888+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.125799+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.130621+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.159997+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.160617+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.166778+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.167148+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.167439+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.167744+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.167880+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.168236+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.168441+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.177237+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:28.177243+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.177839+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.178305+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.178846+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.184620+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:50:28.184623+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.185437+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.185913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.188649+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.188850+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.189331+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.189967+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:50:28.189970+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.196778+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:50:28.196781+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.201962+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:50:28.202341+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.202553+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.207667+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.219774+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.219780+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.225160+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.225343+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.230542+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.231138+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.231784+00:00", "trade", 12.5166, 50.0]
["2026-09-28T13:50:28.236052+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.236304+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.236668+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:50:28.241326+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.242676+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:28.243275+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.266944+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:28.266950+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.289294+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.306206+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:50:28.311300+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:50:28.311718+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:28.317041+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:50:28.319350+00:00", "trade", 12.515, 73.0]
["2026-09-28T13:50:28.322204+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:28.322397+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.328528+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:28.333208+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:28.333622+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:28.379951+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.383750+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.510888+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.516442+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.560888+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.561319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:28.566829+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:28.724829+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:29.031777+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.032990+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.033000+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.034824+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.036063+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:29.036135+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.042700+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.045399+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.048164+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.049998+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:50:29.050007+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:50:29.050016+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:50:29.050028+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:50:29.050152+00:00", "trade", 12.515, 55.0]
["2026-09-28T13:50:29.054145+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.055306+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:50:29.055333+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.055969+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.062683+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.062689+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.067780+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.068631+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.073021+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:29.073839+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.078533+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:50:29.079033+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.079787+00:00", "trade", 12.515, 51.0]
["2026-09-28T13:50:29.083631+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:29.084542+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.088541+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:29.089991+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.093395+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:29.095277+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.097055+00:00", "trade", 12.515, 73.0]
["2026-09-28T13:50:29.098622+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:29.103713+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:29.264272+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:29.264542+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.270175+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.275251+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.280399+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.325221+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.337436+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.342341+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.347225+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.352496+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.357951+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:29.362271+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.363175+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:50:29.381194+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:50:29.450997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.747671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.758219+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.763520+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.768807+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.774617+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.779979+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.784937+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.824900+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.824918+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:29.825406+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.825441+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.825998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.826263+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.830120+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:29.830122+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.830129+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:29.830583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.830583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.830593+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.844227+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:50:29.844261+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.851658+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.851658+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.851661+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:29.851754+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.851754+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:50:29.851757+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:50:29.851763+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.851763+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.851766+00:00", "trade", 12.515, 600.0]
["2026-09-28T13:50:29.851907+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.851952+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.852262+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:29.852501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852506+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852536+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:50:29.852536+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852551+00:00", "trade", 12.52, 42.0]
["2026-09-28T13:50:29.852551+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852554+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:50:29.852557+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852557+00:00", "trade", 12.52, 24.0]
["2026-09-28T13:50:29.852593+00:00", "trade", 12.52, 82.0]
["2026-09-28T13:50:29.852597+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852600+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852600+00:00", "trade", 12.52, 74.0]
["2026-09-28T13:50:29.852606+00:00", "trade", 12.52, 7.0]
["2026-09-28T13:50:29.852606+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852606+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:29.852611+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:50:29.852611+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852611+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852611+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852614+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:50:29.852616+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852626+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:29.852626+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852633+00:00", "trade", 12.52, 42.0]
["2026-09-28T13:50:29.852639+00:00", "trade", 12.52, 42.0]
["2026-09-28T13:50:29.852639+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852642+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852642+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:29.852647+00:00", "trade", 12.52, 59.0]
["2026-09-28T13:50:29.852654+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852654+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852666+00:00", "trade", 12.52, 220.0]
["2026-09-28T13:50:29.852666+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:29.852666+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852716+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852720+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:50:29.852721+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852721+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852726+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852731+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852774+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852785+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:29.852807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852816+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852834+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:50:29.852837+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:50:29.852843+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:50:29.852850+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:50:29.852850+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852877+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852882+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852900+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.852927+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852932+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:29.852997+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.852997+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853012+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853062+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853107+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853132+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853138+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853147+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853152+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853155+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.853170+00:00", "trade", 12.52, 261.0]
["2026-09-28T13:50:29.853233+00:00", "trade", 12.52, 334.0]
["2026-09-28T13:50:29.853268+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853388+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853388+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853423+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853423+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853426+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.853428+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853463+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853558+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:50:29.853559+00:00", "trade", 12.52, 157.0]
["2026-09-28T13:50:29.853561+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.853563+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853593+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853598+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853598+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853598+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853603+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853824+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853889+00:00", "trade", 12.5182, 50.0]
["2026-09-28T13:50:29.853889+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853901+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.853949+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.853958+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.853969+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854012+00:00", "trade", 12.5163, 50.0]
["2026-09-28T13:50:29.854054+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854064+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854070+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854110+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854130+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854205+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.854230+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854280+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.854280+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854548+00:00", "trade", 12.52, 366.0]
["2026-09-28T13:50:29.854661+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.854668+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:29.855147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.856430+00:00", "trade", 12.52, 334.0]
["2026-09-28T13:50:29.857022+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.860081+00:00", "trade", 12.52, 11.0]
["2026-09-28T13:50:29.860394+00:00", "trade", 12.52, 509.0]
["2026-09-28T13:50:29.860640+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.882343+00:00", "trade", 12.525, 73.0]
["2026-09-28T13:50:29.882958+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.883395+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.912189+00:00", "trade", 12.525, 16.0]
["2026-09-28T13:50:29.929243+00:00", "trade", 12.525, 73.0]
["2026-09-28T13:50:29.930171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.930196+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.930201+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.930622+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.954139+00:00", "trade", 12.525, 450.0]
["2026-09-28T13:50:29.956414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:29.991773+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.005722+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:30.005764+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:30.005773+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:50:30.005779+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:30.005788+00:00", "trade", 12.53, 4.0]
["2026-09-28T13:50:30.005803+00:00", "trade", 12.525, 4.0]
["2026-09-28T13:50:30.006478+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.007200+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.025945+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.026426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.459451+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:30.462933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.462936+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:50:30.463409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.463429+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.463544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.469633+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:50:30.470952+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.472255+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:30.783283+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.783433+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.790766+00:00", "trade", 12.525, 59.0]
["2026-09-28T13:50:30.791016+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.791242+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.791277+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.791477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.792135+00:00", "trade", 12.525, 59.0]
["2026-09-28T13:50:30.794434+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.797311+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:30.853916+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.084852+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.098464+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:31.098560+00:00", "trade", 12.5262, 49.0]
["2026-09-28T13:50:31.348933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.348938+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.349554+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.377867+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.508714+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.529398+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.580876+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.581994+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.718324+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.725792+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:31.826432+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.062140+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.099803+00:00", "trade", 12.5238, 68.0]
["2026-09-28T13:50:32.103629+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.111027+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.635689+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.635689+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.636265+00:00", "trade", 12.5212, 68.0]
["2026-09-28T13:50:32.645928+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.749611+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:32.888255+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:32.889620+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.021896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.146062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.146764+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.169403+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.310229+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.329279+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.329710+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.341674+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.599865+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.600031+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.601128+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.601599+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.602677+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.637364+00:00", "trade", 12.525, 12.0]
["2026-09-28T13:50:33.991375+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:33.992452+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.097408+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.097969+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.198644+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.240519+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.341851+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.862218+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.862220+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:34.862699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.862709+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.862740+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:34.862790+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:35.281102+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:50:35.572206+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:36.009537+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:36.183872+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:50:36.414549+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:36.505727+00:00", "trade", 12.5276, 2.0]
["2026-09-28T13:50:36.508268+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:36.539993+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:36.794985+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:36.842501+00:00", "trade", 12.5212, 1.0]
["2026-09-28T13:50:36.905621+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:37.165516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:37.350961+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:37.379709+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:50:37.581311+00:00", "trade", 12.5275, 70.0]
["2026-09-28T13:50:37.660563+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.438154+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.530148+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.530243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.548156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.650250+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.650671+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.650751+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.651112+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.742410+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.881271+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.906775+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:38.913258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.947526+00:00", "trade", 12.52, 23.0]
["2026-09-28T13:50:38.952426+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:38.952867+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.378207+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.378207+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.378478+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.572982+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.801743+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.804547+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:39.805146+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.805262+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.805893+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.929263+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.929303+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.929744+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.930260+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.951205+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:39.983919+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:40.013699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:40.302409+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:40.459498+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:50:40.511499+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:40.669024+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:40.725644+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:40.726135+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:40.834100+00:00", "trade", 12.525, 1266.0]
["2026-09-28T13:50:40.835481+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:40.893053+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:40.893519+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.009947+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:41.010332+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:41.026948+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.349981+00:00", "trade", 12.52, 700.0]
["2026-09-28T13:50:41.351030+00:00", "trade", 12.525, 752.0]
["2026-09-28T13:50:41.351232+00:00", "trade", 12.5216, 50.0]
["2026-09-28T13:50:41.383776+00:00", "trade", 12.5299, 1.0]
["2026-09-28T13:50:41.495468+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:41.529147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.532342+00:00", "trade", 12.5212, 70.0]
["2026-09-28T13:50:41.594608+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.805221+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.816477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.817039+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.835051+00:00", "trade", 12.5286, 4.0]
["2026-09-28T13:50:41.883313+00:00", "trade", 12.5286, 1.0]
["2026-09-28T13:50:41.884660+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.961217+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:42.015182+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.023627+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.023787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.023868+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.023948+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.024704+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.025025+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.034663+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:42.148892+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:42.155682+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:50:42.173256+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:50:42.526166+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:42.753924+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:43.422681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:43.423157+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:43.423583+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:43.444769+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:43.642416+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:43.658649+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.430564+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:44.509570+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.575688+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.721538+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:50:44.843943+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.889682+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:50:44.914547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.915038+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.915544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:44.942674+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:45.236375+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.332685+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.350595+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:50:45.375317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.375753+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.375788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.523496+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:45.619580+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.620036+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.620472+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.634510+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.737912+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.785601+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:45.787866+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:50:46.029558+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:46.030005+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:46.138002+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:46.138844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:46.167792+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:46.214635+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:46.432713+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:50:46.668530+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:46.694145+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:46.741357+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:46.819429+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:46.844875+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:47.173113+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:47.214453+00:00", "trade", 12.5201, 1000.0]
["2026-09-28T13:50:47.329198+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:50:48.187098+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:48.310789+00:00", "trade", 12.525, 798.0]
["2026-09-28T13:50:48.334119+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:48.840310+00:00", "trade", 12.5214, 6.0]
["2026-09-28T13:50:48.943360+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:50:48.950767+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:49.086923+00:00", "trade", 12.5214, 1.0]
["2026-09-28T13:50:49.147461+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:49.331119+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:49.331385+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:49.331400+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:49.331841+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:49.360890+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:49.686611+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:49.705409+00:00", "trade", 12.5288, 8.0]
["2026-09-28T13:50:50.029967+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:50.078909+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:50.414809+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:50.477478+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:50:50.603019+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:50:50.608167+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:50.839930+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:50.840401+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:50.869061+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:51.035582+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.094839+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.095325+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.315979+00:00", "trade", 12.5212, 68.0]
["2026-09-28T13:50:51.393943+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.394394+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.394734+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.395190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.395622+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.504844+00:00", "trade", 12.5229, 28.0]
["2026-09-28T13:50:51.641859+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.807159+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:51.904931+00:00", "trade", 12.5308, 11.0]
["2026-09-28T13:50:52.395438+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.431067+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:50:52.525298+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.525849+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.525899+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.527643+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:52.527667+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:52.528240+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.620831+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.664989+00:00", "trade", 12.525, 1750.0]
["2026-09-28T13:50:52.675009+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:50:52.675048+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:52.682010+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:52.687152+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:52.693334+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:52.723807+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:50:53.017954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:53.419535+00:00", "trade", 12.5193, 26.0]
["2026-09-28T13:50:53.426389+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:53.537830+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:53.873541+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:53.989513+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:54.224409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:54.234738+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:54.391410+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:54.392805+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.064708+00:00", "trade", 12.5264, 5.0]
["2026-09-28T13:50:55.065794+00:00", "trade", 12.525, 19.0]
["2026-09-28T13:50:55.183347+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:55.297292+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:55.297319+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:55.297328+00:00", "trade", 12.5251, 15.0]
["2026-09-28T13:50:55.297346+00:00", "trade", 12.5251, 15.0]
["2026-09-28T13:50:55.297362+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:55.297380+00:00", "trade", 12.5251, 10.0]
["2026-09-28T13:50:55.297389+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:50:55.297419+00:00", "trade", 12.5251, 10.0]
["2026-09-28T13:50:55.297428+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:55.297437+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:55.297458+00:00", "trade", 12.5251, 15.0]
["2026-09-28T13:50:55.297470+00:00", "trade", 12.5251, 15.0]
["2026-09-28T13:50:55.297509+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:50:55.297536+00:00", "trade", 12.5251, 15.0]
["2026-09-28T13:50:55.297671+00:00", "trade", 12.5251, 505.0]
["2026-09-28T13:50:55.298131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.298603+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.443709+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.497038+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:55.585292+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.708832+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.726919+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:55.730894+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:55.735832+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:50:55.737164+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.076846+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:56.180172+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.180658+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.181149+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.283984+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:56.285343+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.293703+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.426788+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:56.622850+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:56.673371+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:56.679124+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:56.701470+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:56.859007+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:56.965924+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:56.971496+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:56.977360+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:57.018853+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.084750+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:57.341488+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:57.536554+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.548032+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.548673+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.582113+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:57.648247+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:57.670440+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:57.882220+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:58.005413+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.059192+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.059628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.105081+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.105097+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:58.105773+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.105834+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:50:58.110657+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:58.116260+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:58.273027+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.273468+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.469441+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:58.470012+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.475263+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:58.480865+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:58.502213+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:58.507746+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:50:58.513294+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:50:58.522618+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.523191+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:50:58.589860+00:00", "trade", 12.525, 27.0]
["2026-09-28T13:50:58.589863+00:00", "trade", 12.525, 61.0]
["2026-09-28T13:50:58.590802+00:00", "trade", 12.525, 113.0]
["2026-09-28T13:50:58.626977+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.627859+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.627884+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.628345+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.628967+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.628967+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.629428+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.720895+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:58.756714+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:50:58.808430+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.809592+00:00", "trade", 12.5287, 25.0]
["2026-09-28T13:50:58.812159+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.878194+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:58.948469+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:50:59.344775+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.345256+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.346294+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.379196+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:59.379503+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:50:59.379533+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:59.380185+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.468004+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.636436+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.710972+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:50:59.710984+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:59.711005+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:50:59.711032+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:50:59.711048+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:50:59.711060+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:50:59.711177+00:00", "trade", 12.525, 72.0]
["2026-09-28T13:50:59.855699+00:00", "trade", 12.5225, 21.0]
["2026-09-28T13:50:59.991795+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.994807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.015110+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.029980+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:00.158317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.180981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.392937+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.395814+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.499496+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.717061+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:00.785785+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:01.047597+00:00", "trade", 12.5225, 9.0]
["2026-09-28T13:51:01.201447+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:51:01.219613+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:51:01.219638+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:51:01.220885+00:00", "trade", 12.5239, 50.0]
["2026-09-28T13:51:01.733371+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:01.931489+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.115653+00:00", "trade", 12.5262, 15.0]
["2026-09-28T13:51:02.147400+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.147675+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.202797+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.203288+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.212380+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.212638+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:51:02.218974+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:02.255378+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.266475+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:02.267862+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.492057+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.503565+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.525324+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:02.604250+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.638352+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:51:02.638361+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:51:02.674748+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.829939+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.840470+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:51:02.840476+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:51:02.982313+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.088566+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.090781+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.091232+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.092370+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.195411+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.195877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.246077+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.246653+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:03.252661+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:04.029036+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:04.029557+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:04.388008+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:04.966951+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:05.015575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:05.020542+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:05.036245+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:05.038009+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:05.202356+00:00", "trade", 12.5213, 34.0]
["2026-09-28T13:51:05.639259+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:05.707513+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:05.769340+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:05.979837+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.868299+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:51:07.023053+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:07.023133+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:07.023136+00:00", "trade", 12.52, 989.0]
["2026-09-28T13:51:07.023136+00:00", "trade", 12.52, 411.0]
["2026-09-28T13:51:07.023634+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:07.023634+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:07.023944+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:51:07.024008+00:00", "trade", 12.52, 87.0]
["2026-09-28T13:51:07.024077+00:00", "trade", 12.52, 1638.0]
["2026-09-28T13:51:07.029944+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:07.032001+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:07.197501+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:51:07.555122+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:07.618292+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:07.618689+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:07.637794+00:00", "trade", 12.5205, 528.0]
["2026-09-28T13:51:07.680100+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:08.402414+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:08.473218+00:00", "trade", 12.5378, 100.0]
["2026-09-28T13:51:08.692647+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:08.705784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:09.269786+00:00", "trade", 12.5191, 10.0]
["2026-09-28T13:51:09.347774+00:00", "trade", 12.5191, 10.0]
["2026-09-28T13:51:09.398041+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:09.422551+00:00", "trade", 12.5191, 10.0]
["2026-09-28T13:51:09.499558+00:00", "trade", 12.5191, 10.0]
["2026-09-28T13:51:09.576954+00:00", "trade", 12.5191, 10.0]
["2026-09-28T13:51:09.749079+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:09.804053+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:10.060373+00:00", "trade", 12.52, 1750.0]
["2026-09-28T13:51:10.061575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.129041+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.389993+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:10.663141+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:10.756787+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:10.909519+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:11.109719+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:51:11.816953+00:00", "trade", 12.525, 60.0]
["2026-09-28T13:51:12.012783+00:00", "trade", 12.525, 140.0]
["2026-09-28T13:51:12.027278+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:12.120545+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:12.120615+00:00", "trade", 12.5262, 485.0]
["2026-09-28T13:51:12.649343+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:13.126113+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:13.133156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:13.298129+00:00", "trade", 12.52, 23.0]
["2026-09-28T13:51:13.653821+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:51:13.657520+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:13.657526+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:13.676353+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:13.870246+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:13.924235+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:51:14.054419+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:14.611029+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:14.611485+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:14.769580+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:14.950291+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:51:15.122500+00:00", "trade", 12.53, 250.0]
["2026-09-28T13:51:15.287080+00:00", "trade", 12.52, 70.0]
["2026-09-28T13:51:15.287380+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:51:15.463078+00:00", "trade", 12.5192, 100.0]
["2026-09-28T13:51:15.511592+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:51:15.777737+00:00", "trade", 12.525, 51.0]
["2026-09-28T13:51:15.829346+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:16.508769+00:00", "trade", 12.5213, 34.0]
["2026-09-28T13:51:17.278009+00:00", "trade", 12.5224, 16.0]
["2026-09-28T13:51:17.279121+00:00", "trade", 12.525, 16.0]
["2026-09-28T13:51:17.624196+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.639402+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.639883+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.640465+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.654142+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.654152+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:17.963056+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:18.140657+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:18.147125+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:18.202337+00:00", "trade", 12.5367, 100.0]
["2026-09-28T13:51:18.311970+00:00", "trade", 12.5191, 4.0]
["2026-09-28T13:51:18.404648+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:51:18.460382+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:18.462547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:18.473524+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:18.571678+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:18.621742+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:18.622243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:19.095989+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:19.180725+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:19.253285+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:20.191146+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:20.474855+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.475311+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.527709+00:00", "trade", 12.52, 23.0]
["2026-09-28T13:51:20.528801+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:20.595588+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.649948+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.659736+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:51:20.667720+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:20.752573+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.780184+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.886643+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:20.888177+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.035448+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.035854+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.035904+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.036385+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.171829+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:21.181151+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.181592+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.316327+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:21.559658+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:21.559857+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:21.568818+00:00", "trade", 12.52, 500.0]
["2026-09-28T13:51:21.641159+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:51:21.747944+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:51:21.749423+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:51:21.759148+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:51:21.759158+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:51:21.762835+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:21.762853+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:21.763817+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.770483+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:21.770929+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.582547+00:00", "trade", 12.525, 150.0]
["2026-09-28T13:51:22.582591+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.582626+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:22.672855+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:22.880627+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:22.904423+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:51:23.516985+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:23.518230+00:00", "trade", 12.5214, 50.0]
["2026-09-28T13:51:23.537635+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.538102+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.538628+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.545960+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:23.773630+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:24.132518+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:24.298061+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:24.454298+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.702700+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:24.712194+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:51:24.713101+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.765971+00:00", "trade", 12.529, 200.0]
["2026-09-28T13:51:24.822115+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:24.823460+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:24.886292+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:51:24.926684+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:51:25.149113+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:25.605973+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:25.865278+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:51:26.018560+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:26.095682+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:26.157664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:26.267257+00:00", "trade", 12.5287, 50.0]
["2026-09-28T13:51:26.450755+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:26.688997+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:26.743886+00:00", "trade", 12.5212, 34.0]
["2026-09-28T13:51:26.811343+00:00", "trade", 12.5287, 7.0]
["2026-09-28T13:51:26.871327+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:51:27.219991+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:51:27.522233+00:00", "trade", 12.5314, 100.0]
["2026-09-28T13:51:28.383171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.383215+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:28.383233+00:00", "trade", 12.52, 55.0]
["2026-09-28T13:51:28.383237+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:28.383237+00:00", "trade", 12.52, 40.0]
["2026-09-28T13:51:28.383239+00:00", "trade", 12.52, 105.0]
["2026-09-28T13:51:28.383732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.384254+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.384715+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.424591+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:28.427072+00:00", "trade", 12.5285, 15.0]
["2026-09-28T13:51:28.486287+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.486718+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.781677+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.781685+00:00", "trade", 12.52, 1892.0]
["2026-09-28T13:51:28.782419+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.791120+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:28.794420+00:00", "trade", 12.525, 600.0]
["2026-09-28T13:51:28.795797+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:51:28.796726+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:51:28.796769+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:51:28.798311+00:00", "trade", 12.52, 4900.0]
["2026-09-28T13:51:28.799568+00:00", "trade", 12.5214, 52.0]
["2026-09-28T13:51:28.801757+00:00", "trade", 12.525, 59.0]
["2026-09-28T13:51:28.871205+00:00", "trade", 12.525, 76.0]
["2026-09-28T13:51:29.282722+00:00", "trade", 12.5351, 371.0]
["2026-09-28T13:51:29.293365+00:00", "trade", 12.5347, 71.0]
["2026-09-28T13:51:29.295268+00:00", "trade", 12.5218, 12.0]
["2026-09-28T13:51:29.857701+00:00", "trade", 12.5214, 21.0]
["2026-09-28T13:51:29.869654+00:00", "trade", 12.5206, 8.0]
["2026-09-28T13:51:29.870701+00:00", "trade", 12.525, 375.0]
["2026-09-28T13:51:29.991806+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:30.213709+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:30.871823+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:31.069804+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.069844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.103615+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.104517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.372251+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.429745+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:31.456374+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.461865+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.462952+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.466769+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.472083+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.478061+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.478735+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.478735+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.483279+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.488755+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.494159+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.499593+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.514816+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.542517+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:31.695808+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.696249+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.712964+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:31.874221+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:51:31.882709+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:31.983856+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.059386+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.439067+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.440105+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.481699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.638378+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.639210+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:32.760491+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:32.766308+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.039726+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.197370+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:33.198492+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:51:33.367216+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:33.501358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.501954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.501959+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.576825+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:33.578181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.588592+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:51:33.620282+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:33.720070+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.720506+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:33.937846+00:00", "trade", 12.53, 9.0]
["2026-09-28T13:51:33.937870+00:00", "trade", 12.525, 9.0]
["2026-09-28T13:51:33.937891+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:33.937903+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:33.937957+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:33.937969+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:33.937975+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:33.937987+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:33.937999+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:33.938026+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:33.938053+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:33.938086+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:33.938194+00:00", "trade", 12.525, 1916.0]
["2026-09-28T13:51:33.941710+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:33.944314+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:33.951471+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:34.008794+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:34.232892+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:34.247263+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:34.326863+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:34.420216+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:34.476856+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:34.495145+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:34.988304+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:35.993727+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:35.994208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:36.293307+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:36.720326+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:36.720882+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.279345+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.296907+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.395778+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:51:37.434610+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:37.434640+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:37.514482+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.556738+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:37.558096+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.676153+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.834365+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:37.932448+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:38.013786+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:38.013944+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:38.014247+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:38.203963+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:38.354893+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:38.489539+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:38.506900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:38.809964+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:38.853745+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:38.911757+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:38.914184+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:51:39.046148+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:39.078694+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:39.113543+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.143069+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.143585+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.205543+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.268884+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.637835+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.756837+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:39.850856+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:39.866435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:39.974328+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:40.248713+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:40.249179+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:40.362912+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:51:40.840656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:40.841302+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:40.927247+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:40.957299+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.037534+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:51:41.058957+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.063176+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:51:41.065540+00:00", "trade", 12.525, 32.0]
["2026-09-28T13:51:41.072191+00:00", "trade", 12.525, 23.0]
["2026-09-28T13:51:41.146962+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.248434+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.528477+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.589087+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.589724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.692699+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.846933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:41.861500+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:51:42.194788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:42.195214+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:42.195655+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:42.199725+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:42.200181+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:42.277483+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:42.407616+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:51:42.779225+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:51:42.861038+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:43.109112+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:43.318731+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:43.368083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:43.516110+00:00", "trade", 12.525, 222.0]
["2026-09-28T13:51:43.523459+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:43.562442+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:43.851252+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:43.852199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:43.854474+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:44.016962+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:44.046305+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:44.329873+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:44.442468+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:44.958064+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:45.309792+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:45.454213+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.454243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.454709+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.489856+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:45.577943+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.578399+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.578459+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.578920+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.625356+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:45.675853+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:51:45.682197+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.684076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.717005+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.919389+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:51:45.920006+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:51:45.974511+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:51:45.974575+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.975131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.984724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:45.987165+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.029090+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.088086+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.427371+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.427947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.544654+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:51:46.564383+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.810615+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:46.811362+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.466335+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.466355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.467333+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.468816+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.475858+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.516609+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:47.611737+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.629430+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.733929+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.869167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:47.917941+00:00", "trade", 12.525, 14.0]
["2026-09-28T13:51:47.917947+00:00", "trade", 12.52, 14.0]
["2026-09-28T13:51:47.917999+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:47.918002+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:47.918014+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:47.918029+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:51:47.918065+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:47.918074+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:51:47.918101+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:47.918116+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:47.918131+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:47.918161+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:51:47.918191+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:47.918218+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:51:47.918326+00:00", "trade", 12.525, 709.0]
["2026-09-28T13:51:47.984701+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:48.114938+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:48.338922+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:48.349838+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:48.425284+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:48.499206+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:48.602166+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:48.616992+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.318005+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:51:49.466309+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.524317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.524317+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.528929+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.531044+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.849589+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.849589+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.850070+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:49.994292+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:51:50.059738+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:51:50.189350+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:50.229571+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.230032+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.230052+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.230508+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.240131+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.260740+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.346330+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.347804+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:50.347883+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.351482+00:00", "trade", 12.53, 52.0]
["2026-09-28T13:51:50.352620+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.355788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.355792+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.357637+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.357732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.370599+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:50.371991+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:51:50.401266+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:51:50.424247+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:50.443396+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.443475+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:51:50.443481+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:50.448198+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.449471+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.501279+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.502109+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:51:50.502256+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:50.502352+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:50.502415+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:51:50.503002+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:50.503600+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.512180+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.520681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.524209+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.567972+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.567976+00:00", "trade", 12.53, 160.0]
["2026-09-28T13:51:50.567981+00:00", "trade", 12.53, 700.0]
["2026-09-28T13:51:50.567981+00:00", "trade", 12.53, 320.0]
["2026-09-28T13:51:50.567981+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:50.567984+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.567984+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:51:50.567987+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.567987+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:50.567990+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:50.567990+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:50.568051+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:50.568056+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568056+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568080+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568080+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568095+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:50.568104+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:50.568141+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:50.568380+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568384+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:51:50.568390+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568390+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568393+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568395+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568405+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.568460+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568470+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568535+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568555+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568590+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568695+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568745+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568766+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568796+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568816+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568831+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.568966+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.569081+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.569120+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.569126+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.569292+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:51:50.569342+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.569517+00:00", "trade", 12.53, 369.0]
["2026-09-28T13:51:50.569823+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.570814+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.570931+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.572840+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.578679+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.586693+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.586954+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.588358+00:00", "trade", 12.5258, 52.0]
["2026-09-28T13:51:50.600822+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.611654+00:00", "trade", 12.53, 331.0]
["2026-09-28T13:51:50.619797+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.651523+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.669130+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.669145+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.669190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.674802+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.677741+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.687513+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.688852+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.689236+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:50.689507+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:51:50.704184+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.735985+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.754245+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:51:50.762784+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.772824+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:50.774156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.872746+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:50.890208+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.087965+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.109576+00:00", "trade", 12.5292, 200.0]
["2026-09-28T13:51:51.138836+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:51:51.186981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.256600+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:51:51.257961+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.323651+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:51.534482+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:51.675818+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.906233+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.910132+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:51.910578+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:52.528979+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:52.535502+00:00", "trade", 12.525, 437.0]
["2026-09-28T13:51:52.573506+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:52.752085+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:52.947097+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:52.949461+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:52.950470+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.011048+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:51:53.012597+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:53.012639+00:00", "trade", 12.525, 150.0]
["2026-09-28T13:51:53.012684+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.012724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.012965+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.013190+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.013315+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.013776+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.013817+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.355332+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:53.431761+00:00", "trade", 12.5238, 26.0]
["2026-09-28T13:51:53.539280+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:54.008325+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.105963+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.115187+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:54.160940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.166383+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.271898+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:54.273448+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.273448+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.273935+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.284880+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:54.360295+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.360932+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.389394+00:00", "trade", 12.525, 24.0]
["2026-09-28T13:51:54.389968+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:54.552587+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:54.568913+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.628115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.835625+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:54.842371+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.007883+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:55.301146+00:00", "trade", 12.5225, 1.0]
["2026-09-28T13:51:55.491225+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.528835+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.648962+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:51:55.977605+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:55.979352+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:55.980122+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:55.980122+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:51:55.983099+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:55.983104+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.983610+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:55.989597+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:56.114452+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.116337+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.195556+00:00", "trade", 12.5297, 15.0]
["2026-09-28T13:51:56.196934+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.305688+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:56.305899+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.306205+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.520517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.621392+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.625713+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.731910+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:56.747548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.747980+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.748451+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:56.966876+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:56.997786+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.022856+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.072981+00:00", "trade", 12.5201, 17.0]
["2026-09-28T13:51:57.074018+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.077656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.140998+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:57.425988+00:00", "trade", 12.525, 16.0]
["2026-09-28T13:51:57.961993+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:58.064102+00:00", "trade", 12.5224, 1.0]
["2026-09-28T13:51:58.066817+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:58.072245+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:58.463503+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:58.582467+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:58.680878+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:58.680983+00:00", "trade", 12.52, 99.0]
["2026-09-28T13:51:58.680983+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:58.681459+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:58.778505+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:51:58.965758+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.015423+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:51:59.420508+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:59.489474+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:51:59.587467+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.587517+00:00", "trade", 12.52, 299.0]
["2026-09-28T13:51:59.587535+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:59.587538+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:59.608029+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:51:59.615945+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:59.859703+00:00", "trade", 12.5264, 17.0]
["2026-09-28T13:51:59.991827+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.057720+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:52:00.100497+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:00.340722+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:00.805097+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:01.322268+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:01.400264+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.452940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:01.722577+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:52:01.782471+00:00", "trade", 12.5285, 1.0]
["2026-09-28T13:52:01.818161+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:52:01.994829+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:03.262664+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:03.625823+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:03.625838+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:52:03.625928+00:00", "trade", 12.525, 36.0]
["2026-09-28T13:52:03.815639+00:00", "trade", 12.5288, 100.0]
["2026-09-28T13:52:03.824258+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:52:03.824294+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:52:03.855623+00:00", "trade", 12.524, 17.0]
["2026-09-28T13:52:04.004415+00:00", "trade", 12.525, 68.0]
["2026-09-28T13:52:04.067800+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:52:04.258197+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:52:04.546856+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:52:04.546886+00:00", "trade", 12.525, 487.0]
["2026-09-28T13:52:04.547198+00:00", "trade", 12.525, 8500.0]
["2026-09-28T13:52:04.547225+00:00", "trade", 12.525, 487.0]
["2026-09-28T13:52:04.547511+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.547917+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:52:04.547977+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:04.548127+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.548450+00:00", "trade", 12.5259, 83.0]
["2026-09-28T13:52:04.550553+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.555116+00:00", "trade", 12.525, 1500.0]
["2026-09-28T13:52:04.555116+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:52:04.555119+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:04.555123+00:00", "trade", 12.525, 1500.0]
["2026-09-28T13:52:04.555123+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:52:04.555129+00:00", "trade", 12.525, 1500.0]
["2026-09-28T13:52:04.555129+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:04.555131+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:52:04.555131+00:00", "trade", 12.525, 487.0]
["2026-09-28T13:52:04.555140+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:04.555381+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:04.555381+00:00", "trade", 12.525, 487.0]
["2026-09-28T13:52:04.555385+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.556112+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.556568+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.558391+00:00", "trade", 12.53, 600.0]
["2026-09-28T13:52:04.558427+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.558656+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.558686+00:00", "trade", 12.53, 26.0]
["2026-09-28T13:52:04.558710+00:00", "trade", 12.53, 487.0]
["2026-09-28T13:52:04.558758+00:00", "trade", 12.53, 487.0]
["2026-09-28T13:52:04.558875+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.559083+00:00", "trade", 12.53, 487.0]
["2026-09-28T13:52:04.559309+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.559409+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.559444+00:00", "trade", 12.53, 875.0]
["2026-09-28T13:52:04.559552+00:00", "trade", 12.53, 875.0]
["2026-09-28T13:52:04.559630+00:00", "trade", 12.53, 650.0]
["2026-09-28T13:52:04.559745+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.560328+00:00", "trade", 12.5262, 52.0]
["2026-09-28T13:52:04.560466+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.561570+00:00", "trade", 12.53, 321.0]
["2026-09-28T13:52:04.561603+00:00", "trade", 12.53, 900.0]
["2026-09-28T13:52:04.561603+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.561610+00:00", "trade", 12.53, 2000.0]
["2026-09-28T13:52:04.561610+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:52:04.561610+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.561612+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.561612+00:00", "trade", 12.53, 98.0]
["2026-09-28T13:52:04.561630+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.561657+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:52:04.561657+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.561660+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.561685+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.561690+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.561965+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.561994+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.562051+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:04.562056+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562091+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562096+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562123+00:00", "trade", 12.53, 97.0]
["2026-09-28T13:52:04.562126+00:00", "trade", 12.53, 93.0]
["2026-09-28T13:52:04.562129+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:52:04.562171+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562204+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:04.562371+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562535+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.562537+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562544+00:00", "trade", 12.53, 331.0]
["2026-09-28T13:52:04.562547+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562685+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:04.562724+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.562732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562732+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562857+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:04.562866+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:04.562933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.562933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.563173+00:00", "trade", 12.53, 66.0]
["2026-09-28T13:52:04.563173+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563173+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.563176+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563179+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563179+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563182+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.563182+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563185+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.563188+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.563242+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:04.563479+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563489+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.563696+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:52:04.563699+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563700+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.563705+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563705+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.563709+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.563709+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563711+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.563711+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.563714+00:00", "trade", 12.53, 202.0]
["2026-09-28T13:52:04.563795+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.563801+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563810+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.563843+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.563865+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563867+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.563870+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563870+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563875+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563915+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563930+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.563970+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564000+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564005+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564011+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564065+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564070+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564070+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564091+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564137+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564137+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564161+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564246+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564265+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564267+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 84.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 1600.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 104.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 102.0]
["2026-09-28T13:52:04.564276+00:00", "trade", 12.53, 406.0]
["2026-09-28T13:52:04.564276+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564279+00:00", "trade", 12.53, 103.0]
["2026-09-28T13:52:04.564279+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564281+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564282+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564287+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:52:04.564287+00:00", "trade", 12.53, 84.0]
["2026-09-28T13:52:04.564291+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564291+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564291+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564292+00:00", "trade", 12.53, 683.0]
["2026-09-28T13:52:04.564292+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:52:04.564292+00:00", "trade", 12.53, 284.0]
["2026-09-28T13:52:04.564295+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564295+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564296+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564296+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564300+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.564300+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564303+00:00", "trade", 12.53, 97.0]
["2026-09-28T13:52:04.564307+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.564307+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564307+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564307+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564309+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564313+00:00", "trade", 12.53, 186.0]
["2026-09-28T13:52:04.564313+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564321+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564321+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564321+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564324+00:00", "trade", 12.53, 1500.0]
["2026-09-28T13:52:04.564327+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:52:04.564342+00:00", "trade", 12.53, 1500.0]
["2026-09-28T13:52:04.564342+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564345+00:00", "trade", 12.53, 319.0]
["2026-09-28T13:52:04.564370+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:04.564371+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564411+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564411+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564418+00:00", "trade", 12.53, 40.0]
["2026-09-28T13:52:04.564418+00:00", "trade", 12.53, 399.0]
["2026-09-28T13:52:04.564424+00:00", "trade", 12.53, 1500.0]
["2026-09-28T13:52:04.564424+00:00", "trade", 12.53, 214.0]
["2026-09-28T13:52:04.564430+00:00", "trade", 12.53, 1094.0]
["2026-09-28T13:52:04.564454+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564454+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564457+00:00", "trade", 12.53, 101.0]
["2026-09-28T13:52:04.564457+00:00", "trade", 12.53, 65.0]
["2026-09-28T13:52:04.564469+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:52:04.564475+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564478+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:52:04.564485+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564485+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564490+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:52:04.564490+00:00", "trade", 12.53, 900.0]
["2026-09-28T13:52:04.564493+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564493+00:00", "trade", 12.53, 24.0]
["2026-09-28T13:52:04.564497+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564497+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564497+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564497+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564502+00:00", "trade", 12.53, 150.0]
["2026-09-28T13:52:04.564502+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:52:04.564502+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564505+00:00", "trade", 12.53, 1400.0]
["2026-09-28T13:52:04.564511+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:52:04.564522+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564522+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564532+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564537+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564547+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564547+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564547+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564552+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564552+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564552+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564562+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564562+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564562+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564571+00:00", "trade", 12.53, 968.0]
["2026-09-28T13:52:04.564572+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564577+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564577+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564582+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564584+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.564584+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564587+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564587+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564590+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564592+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564592+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564592+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564602+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564652+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564657+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564722+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:04.564737+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564752+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564787+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.564803+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564813+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.564818+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564820+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.564852+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.564907+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565013+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:52:04.565013+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.565013+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565053+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565091+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.565093+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565093+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565131+00:00", "trade", 12.53, 99.0]
["2026-09-28T13:52:04.565133+00:00", "trade", 12.53, 500.0]
["2026-09-28T13:52:04.565133+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565151+00:00", "trade", 12.53, 1301.0]
["2026-09-28T13:52:04.565153+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565163+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565163+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565168+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565173+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565173+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565173+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565173+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:04.565178+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565178+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565214+00:00", "trade", 12.53, 1500.0]
["2026-09-28T13:52:04.565243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565273+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565329+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565599+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565659+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565674+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565689+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565729+00:00", "trade", 12.53, 32.0]
["2026-09-28T13:52:04.565747+00:00", "trade", 12.53, 51.0]
["2026-09-28T13:52:04.565762+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:52:04.565850+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.565933+00:00", "trade", 12.5282, 50.0]
["2026-09-28T13:52:04.565984+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:52:04.566062+00:00", "trade", 12.53, 26.0]
["2026-09-28T13:52:04.566191+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566196+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566201+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566251+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566264+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.566386+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566391+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566391+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.566429+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:52:04.566486+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:52:04.566550+00:00", "trade", 12.53, 13.0]
["2026-09-28T13:52:04.566613+00:00", "trade", 12.53, 783.0]
["2026-09-28T13:52:04.568360+00:00", "trade", 12.53, 800.0]
["2026-09-28T13:52:04.568360+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.568364+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:52:04.568364+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:52:04.568366+00:00", "trade", 12.53, 1700.0]
["2026-09-28T13:52:04.568366+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.568372+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.568396+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.568396+00:00", "trade", 12.53, 1300.0]
["2026-09-28T13:52:04.568531+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.568552+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.568556+00:00", "trade", 12.53, 84.0]
["2026-09-28T13:52:04.568556+00:00", "trade", 12.53, 319.0]
["2026-09-28T13:52:04.568558+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.568558+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.568887+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.568932+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.569172+00:00", "trade", 12.525, 69.0]
["2026-09-28T13:52:04.569188+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.569534+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.569554+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.569559+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.569623+00:00", "trade", 12.53, 53.0]
["2026-09-28T13:52:04.570215+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.573866+00:00", "trade", 12.525, 88.0]
["2026-09-28T13:52:04.575316+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.575332+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.575700+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.575768+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.576897+00:00", "trade", 12.5396, 314.0]
["2026-09-28T13:52:04.577848+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.578326+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:04.578335+00:00", "trade", 12.53, 153.0]
["2026-09-28T13:52:04.578360+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.578924+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.579586+00:00", "trade", 12.53, 1500.0]
["2026-09-28T13:52:04.581345+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.586048+00:00", "trade", 12.53, 55200.0]
["2026-09-28T13:52:04.586622+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.587166+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.587191+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.587211+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.587299+00:00", "trade", 12.53, 316.0]
["2026-09-28T13:52:04.587362+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:52:04.587527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.587527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.587652+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.587697+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.588338+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.588451+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:04.588791+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:04.588970+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.595190+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:04.596588+00:00", "trade", 12.525, 143.0]
["2026-09-28T13:52:04.603448+00:00", "trade", 12.53, 487.0]
["2026-09-28T13:52:04.764320+00:00", "trade", 12.5287, 70.0]
["2026-09-28T13:52:04.765652+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:04.943541+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:05.020199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:05.118051+00:00", "trade", 12.529, 200.0]
["2026-09-28T13:52:05.124390+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:05.138973+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:05.698535+00:00", "trade", 12.5291, 237.0]
["2026-09-28T13:52:05.720004+00:00", "trade", 12.5291, 1.0]
["2026-09-28T13:52:05.724202+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:52:06.485024+00:00", "trade", 12.5295, 6.0]
["2026-09-28T13:52:06.575886+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:06.578053+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:06.578544+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:06.580721+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:52:06.582057+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:06.787973+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:52:07.287155+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:52:07.287760+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:52:07.326507+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:52:07.327373+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:52:07.332711+00:00", "trade", 12.525, 195.0]
["2026-09-28T13:52:07.789068+00:00", "trade", 12.53, 412.0]
["2026-09-28T13:52:07.872758+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:08.047743+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:08.430659+00:00", "trade", 12.52, 23.0]
["2026-09-28T13:52:08.521697+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.522143+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.522379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.522860+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.532327+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.563913+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.595554+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:52:08.596921+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:08.910454+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:52:09.185231+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.185461+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.185461+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.199320+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:09.233726+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.277339+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:09.354380+00:00", "trade", 12.5282, 19.0]
["2026-09-28T13:52:09.376888+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:09.417089+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:09.477568+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.146831+00:00", "trade", 12.5288, 100.0]
["2026-09-28T13:52:10.616296+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.616532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.687361+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.687842+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:10.929804+00:00", "trade", 12.525, 2.0]
["2026-09-28T13:52:10.931379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.254184+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.286061+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:11.287799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.337814+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.360823+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:11.373654+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:11.477498+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:11.523998+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.570537+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:11.641519+00:00", "trade", 12.53, 548.0]
["2026-09-28T13:52:11.644130+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.644130+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.826779+00:00", "trade", 12.5277, 2.0]
["2026-09-28T13:52:11.826786+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:11.930845+00:00", "trade", 12.525, 268.0]
["2026-09-28T13:52:12.083896+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:12.349038+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:12.404500+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:12.439254+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:12.569242+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:12.570651+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:12.613562+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:12.693793+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:12.806752+00:00", "trade", 12.5262, 2150.0]
["2026-09-28T13:52:12.842182+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:12.850064+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:12.971795+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:13.052972+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.065826+00:00", "trade", 12.5277, 1.0]
["2026-09-28T13:52:13.146759+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:13.348832+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:52:13.415011+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:13.424450+00:00", "trade", 12.5299, 1000.0]
["2026-09-28T13:52:13.425698+00:00", "trade", 12.5269, 51.0]
["2026-09-28T13:52:13.428609+00:00", "trade", 12.5288, 100.0]
["2026-09-28T13:52:13.430724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.758782+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.763138+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:13.856398+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:52:13.859246+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:14.007947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:14.018121+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:14.570505+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:14.774706+00:00", "trade", 12.5299, 3.0]
["2026-09-28T13:52:14.876801+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.127084+00:00", "trade", 12.5299, 1.0]
["2026-09-28T13:52:15.282589+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:15.372774+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:15.426548+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:15.663874+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:52:15.668833+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:52:15.840476+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.037020+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.738169+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.738189+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:16.950561+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:17.145688+00:00", "trade", 12.5332, 1.0]
["2026-09-28T13:52:17.245818+00:00", "trade", 12.5221, 115.0]
["2026-09-28T13:52:17.246188+00:00", "trade", 12.5221, 1.0]
["2026-09-28T13:52:17.322324+00:00", "trade", 12.5331, 28.0]
["2026-09-28T13:52:17.358876+00:00", "trade", 12.5288, 1.0]
["2026-09-28T13:52:17.603414+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:17.812157+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.000779+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:18.001336+00:00", "trade", 12.525, 14.0]
["2026-09-28T13:52:18.001423+00:00", "trade", 12.525, 477.0]
["2026-09-28T13:52:18.017752+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:18.094215+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.100605+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.101182+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.114995+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.323020+00:00", "trade", 12.5282, 4.0]
["2026-09-28T13:52:18.328781+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:18.379606+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:52:18.426094+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:18.530816+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:18.588650+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.862619+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:18.936745+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:18.943665+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:18.983579+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:52:19.003836+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:52:19.134410+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:19.203332+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:52:19.413497+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:52:19.539991+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540287+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540361+00:00", "trade", 12.53, 1400.0]
["2026-09-28T13:52:19.540424+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:52:19.540451+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:52:19.540482+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:52:19.540485+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:52:19.540488+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.540491+00:00", "trade", 12.53, 99.0]
["2026-09-28T13:52:19.540491+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:19.540495+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:52:19.540495+00:00", "trade", 12.53, 125.0]
["2026-09-28T13:52:19.540501+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:19.540501+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:19.540501+00:00", "trade", 12.53, 900.0]
["2026-09-28T13:52:19.540506+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.540506+00:00", "trade", 12.53, 683.0]
["2026-09-28T13:52:19.540506+00:00", "trade", 12.53, 102.0]
["2026-09-28T13:52:19.540509+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:19.540509+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.540512+00:00", "trade", 12.53, 271.0]
["2026-09-28T13:52:19.540512+00:00", "trade", 12.53, 104.0]
["2026-09-28T13:52:19.540512+00:00", "trade", 12.53, 97.0]
["2026-09-28T13:52:19.540515+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:19.540522+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.540522+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:52:19.540522+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:52:19.540522+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.540527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540532+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540538+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540548+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.540548+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540554+00:00", "trade", 12.53, 104.0]
["2026-09-28T13:52:19.540554+00:00", "trade", 12.53, 101.0]
["2026-09-28T13:52:19.540554+00:00", "trade", 12.53, 103.0]
["2026-09-28T13:52:19.540558+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540558+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540563+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540573+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540578+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540598+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540643+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540680+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:52:19.540693+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:52:19.540763+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:19.540773+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:52:19.540818+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540853+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540858+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540873+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540903+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540908+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540949+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.540974+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541014+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541044+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541071+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.541074+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541074+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541164+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541164+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541169+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541169+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541169+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541174+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541239+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541279+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541304+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541355+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541447+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:52:19.541480+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541520+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541575+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541590+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541600+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541680+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.541695+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542001+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542006+00:00", "trade", 12.53, 45.0]
["2026-09-28T13:52:19.542096+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542151+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542151+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542156+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542327+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542385+00:00", "trade", 12.53, 875.0]
["2026-09-28T13:52:19.542407+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542437+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542492+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542603+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.542650+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.543125+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:52:19.543522+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.544105+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.544268+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:52:19.544631+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.545082+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.545245+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:52:19.545302+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.545380+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.545509+00:00", "trade", 12.5297, 52.0]
["2026-09-28T13:52:19.545555+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.545672+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.546135+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.546249+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:52:19.546724+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:52:19.548002+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:52:19.548204+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:52:19.549725+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:52:19.550707+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.551519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.551519+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.551965+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.554005+00:00", "trade", 12.535, 126.0]
["2026-09-28T13:52:19.555271+00:00", "trade", 12.535, 63.0]
["2026-09-28T13:52:19.556552+00:00", "trade", 12.535, 37.0]
["2026-09-28T13:52:19.556699+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.557180+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.557487+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.558699+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.558849+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.560166+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.561093+00:00", "trade", 12.535, 274.0]
["2026-09-28T13:52:19.561135+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.561905+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.562010+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.562642+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.562969+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.570150+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.595290+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.619904+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.656179+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.667138+00:00", "trade", 12.535, 16.0]
["2026-09-28T13:52:19.691830+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.693608+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.702073+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.702529+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:19.709082+00:00", "trade", 12.5295, 3.0]
["2026-09-28T13:52:19.724731+00:00", "trade", 12.5388, 70.0]
["2026-09-28T13:52:19.739800+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.739809+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:19.758051+00:00", "trade", 12.535, 70.0]
["2026-09-28T13:52:20.040681+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:20.333643+00:00", "trade", 12.535, 125.0]
["2026-09-28T13:52:20.568516+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:20.783661+00:00", "trade", 12.5377, 1.0]
["2026-09-28T13:52:21.427191+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:21.544236+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:21.544263+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:21.544621+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:21.588706+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:52:21.658344+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:52:21.828033+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:52:21.913166+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:22.226514+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.227591+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.535369+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:52:22.536445+00:00", "trade", 12.54, 329.0]
["2026-09-28T13:52:22.685105+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:52:22.685108+00:00", "trade", 12.54, 160.0]
["2026-09-28T13:52:22.685114+00:00", "trade", 12.54, 220.0]
["2026-09-28T13:52:22.685114+00:00", "trade", 12.54, 450.0]
["2026-09-28T13:52:22.685126+00:00", "trade", 12.54, 900.0]
["2026-09-28T13:52:22.685130+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:52:22.685130+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:52:22.685171+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:52:22.685204+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685493+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685493+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685493+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685502+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685508+00:00", "trade", 12.54, 350.0]
["2026-09-28T13:52:22.685508+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685511+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685540+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685623+00:00", "trade", 12.54, 2006.0]
["2026-09-28T13:52:22.685623+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:52:22.685625+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:52:22.685625+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685625+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685638+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:52:22.685641+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:22.685644+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685653+00:00", "trade", 12.54, 1191.0]
["2026-09-28T13:52:22.685655+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685665+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685668+00:00", "trade", 12.54, 74.0]
["2026-09-28T13:52:22.685668+00:00", "trade", 12.54, 1500.0]
["2026-09-28T13:52:22.685670+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:52:22.685671+00:00", "trade", 12.54, 52.0]
["2026-09-28T13:52:22.685674+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:52:22.685690+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685695+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685710+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685720+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685765+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685765+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685770+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:52:22.685780+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685795+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685815+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685836+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685836+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685836+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685840+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.685935+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686025+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686036+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686036+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686036+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686036+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686211+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686221+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686261+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686371+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686441+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686471+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686572+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686572+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686572+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686742+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.686873+00:00", "trade", 12.5376, 57.0]
["2026-09-28T13:52:22.687454+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.687539+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.697383+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.722603+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.722643+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.729777+00:00", "trade", 12.55, 88.0]
["2026-09-28T13:52:22.806127+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.864241+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:22.966069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:23.615815+00:00", "trade", 12.55, 60.0]
["2026-09-28T13:52:23.625209+00:00", "trade", 12.55, 39.0]
["2026-09-28T13:52:23.625218+00:00", "trade", 12.545, 39.0]
["2026-09-28T13:52:24.079344+00:00", "trade", 12.5488, 200.0]
["2026-09-28T13:52:24.304621+00:00", "trade", 12.5324, 33.0]
["2026-09-28T13:52:24.305761+00:00", "trade", 12.5324, 15.0]
["2026-09-28T13:52:24.402180+00:00", "trade", 12.545, 16.0]
["2026-09-28T13:52:24.582072+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:24.582587+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:24.675553+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:24.993054+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:24.996503+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:52:25.075878+00:00", "trade", 12.545, 44.0]
["2026-09-28T13:52:25.097578+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:25.143326+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:25.171058+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:25.218598+00:00", "trade", 12.5498, 3.0]
["2026-09-28T13:52:25.367087+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:25.399512+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.400008+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.426990+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:52:25.540366+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:25.590334+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:25.590571+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:25.601124+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:25.710344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.721844+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:25.811355+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:25.975598+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:26.045647+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:26.366724+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:26.475629+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:26.481769+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:27.046677+00:00", "trade", 12.55, 434.0]
["2026-09-28T13:52:27.465162+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:52:27.544357+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.544823+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.545274+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.578523+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.578649+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:27.606285+00:00", "trade", 12.55, 140.0]
["2026-09-28T13:52:27.606295+00:00", "trade", 12.545, 140.0]
["2026-09-28T13:52:27.932357+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:52:28.028101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.047598+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.063556+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.080978+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.082230+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.384964+00:00", "trade", 12.5294, 200.0]
["2026-09-28T13:52:28.385941+00:00", "trade", 12.5294, 100.0]
["2026-09-28T13:52:28.432161+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.432607+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.433078+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.483900+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:52:28.515009+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.515450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:28.528671+00:00", "trade", 12.545, 34.0]
["2026-09-28T13:52:28.631303+00:00", "trade", 12.5424, 70.0]
["2026-09-28T13:52:28.798049+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:29.006671+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:29.078726+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:29.104434+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:29.282951+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:29.531956+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:29.564017+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:29.717905+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:29.717945+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:29.812059+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:29.889993+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:29.991849+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.256665+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:30.335303+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.391011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.509760+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.511358+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.563045+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:52:30.611919+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.624743+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:30.682956+00:00", "trade", 12.545, 14.0]
["2026-09-28T13:52:30.786665+00:00", "trade", 12.5485, 10.0]
["2026-09-28T13:52:30.848824+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.881878+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:30.979241+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:52:31.012970+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:31.070278+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:52:31.092579+00:00", "trade", 12.5424, 51.0]
["2026-09-28T13:52:31.256211+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:31.345672+00:00", "trade", 12.5467, 1.0]
["2026-09-28T13:52:31.371413+00:00", "trade", 12.5485, 7.0]
["2026-09-28T13:52:31.371780+00:00", "trade", 12.5485, 1.0]
["2026-09-28T13:52:31.945860+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:52:32.003402+00:00", "trade", 12.53, 6.0]
["2026-09-28T13:52:32.160746+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:32.226658+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:32.383858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:32.383908+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:32.407910+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:32.661442+00:00", "trade", 12.54, 23.0]
["2026-09-28T13:52:32.669305+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:32.674712+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:32.721985+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:32.882487+00:00", "trade", 12.5326, 100.0]
["2026-09-28T13:52:32.991440+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:33.066740+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:33.176583+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:33.177729+00:00", "trade", 12.545, 11.0]
["2026-09-28T13:52:33.252623+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:52:33.256385+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:52:33.348946+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:33.641580+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:33.643690+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:33.647321+00:00", "trade", 12.545, 4500.0]
["2026-09-28T13:52:33.648566+00:00", "trade", 12.5434, 60.0]
["2026-09-28T13:52:33.649338+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:33.650641+00:00", "trade", 12.545, 9.0]
["2026-09-28T13:52:33.655708+00:00", "trade", 12.545, 21.0]
["2026-09-28T13:52:33.725489+00:00", "trade", 12.545, 30.0]
["2026-09-28T13:52:33.725769+00:00", "trade", 12.545, 40.0]
["2026-09-28T13:52:33.730767+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:33.761768+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:52:33.762760+00:00", "trade", 12.545, 297.0]
["2026-09-28T13:52:34.029166+00:00", "trade", 12.545, 25.0]
["2026-09-28T13:52:34.285104+00:00", "trade", 12.545, 73.0]
["2026-09-28T13:52:34.535208+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.535258+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.535263+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.535584+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.535794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.537108+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.580877+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.588703+00:00", "trade", 12.535, 45.0]
["2026-09-28T13:52:34.627583+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.818905+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:34.818965+00:00", "trade", 12.55, 23.0]
["2026-09-28T13:52:35.128275+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:35.180027+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:35.181004+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:35.181470+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:35.309523+00:00", "trade", 12.545, 239.0]
["2026-09-28T13:52:35.310884+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:35.460255+00:00", "trade", 12.5423, 34.0]
["2026-09-28T13:52:35.956830+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:52:35.995542+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:36.478819+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:36.593573+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:37.018475+00:00", "trade", 12.5401, 450.0]
["2026-09-28T13:52:37.382470+00:00", "trade", 12.5331, 10.0]
["2026-09-28T13:52:37.541923+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:52:37.553743+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:37.553798+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:37.553846+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:37.556344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:38.459465+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:38.462462+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:38.491490+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:52:38.516446+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:38.622564+00:00", "trade", 12.5483, 2.0]
["2026-09-28T13:52:38.688412+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:38.688586+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:39.030833+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:39.286435+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:39.321988+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:39.437672+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:39.438677+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:39.559345+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:39.883362+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:39.884772+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:39.974451+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:40.319821+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:40.370230+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:40.637052+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:40.829553+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:41.292557+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:41.353674+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:41.354774+00:00", "trade", 12.545, 9.0]
["2026-09-28T13:52:41.507460+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:41.794830+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:42.023604+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:42.239377+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:42.698423+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:42.769799+00:00", "trade", 12.5482, 1.0]
["2026-09-28T13:52:42.892531+00:00", "trade", 12.5423, 6.0]
["2026-09-28T13:52:43.082199+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.221406+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.353276+00:00", "trade", 12.5491, 1800.0]
["2026-09-28T13:52:43.355486+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.362060+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:52:43.368985+00:00", "trade", 12.545, 20.0]
["2026-09-28T13:52:43.607972+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:43.808663+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.809384+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.819990+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.947805+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:43.981201+00:00", "trade", 12.5412, 999.0]
["2026-09-28T13:52:44.065577+00:00", "trade", 12.542, 1.0]
["2026-09-28T13:52:44.285807+00:00", "trade", 12.5286, 16.0]
["2026-09-28T13:52:44.351313+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.399722+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:44.719096+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.939281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.939336+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.944348+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.944458+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:52:44.948709+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.948806+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:52:44.955495+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:44.955530+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:52:45.022079+00:00", "trade", 12.545, 20.0]
["2026-09-28T13:52:45.022419+00:00", "trade", 12.545, 27.0]
["2026-09-28T13:52:46.050663+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:52:46.434298+00:00", "trade", 12.545, 68.0]
["2026-09-28T13:52:46.573034+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:46.642672+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:46.643128+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:46.643594+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:46.832450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:47.119946+00:00", "trade", 12.545, 16.0]
["2026-09-28T13:52:47.198235+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:47.229432+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:47.430341+00:00", "trade", 12.5401, 1950.0]
["2026-09-28T13:52:47.518848+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:47.518898+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:47.519771+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:47.531295+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:52:47.620847+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:47.717503+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:52:47.955069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:47.956037+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.042993+00:00", "trade", 12.545, 8600.0]
["2026-09-28T13:52:48.043766+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.043832+00:00", "trade", 12.545, 19700.0]
["2026-09-28T13:52:48.044241+00:00", "trade", 12.5443, 83.0]
["2026-09-28T13:52:48.045080+00:00", "trade", 12.545, 99.0]
["2026-09-28T13:52:48.049766+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.049769+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.049772+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.049775+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.049775+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.049886+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.050105+00:00", "trade", 12.545, 62.0]
["2026-09-28T13:52:48.050157+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.050163+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.050397+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.050704+00:00", "trade", 12.545, 38.0]
["2026-09-28T13:52:48.051248+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.051505+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.051505+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.052045+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.052457+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.053790+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.053820+00:00", "trade", 12.545, 150.0]
["2026-09-28T13:52:48.053820+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:52:48.053830+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.054147+00:00", "trade", 12.55, 80.0]
["2026-09-28T13:52:48.054467+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.054587+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.054667+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.056279+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.059794+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.061872+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.062838+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.102520+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.102557+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.103636+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.141427+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:52:48.349000+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.469953+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.470003+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.470049+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.499484+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.499494+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.662147+00:00", "trade", 12.544, 979.0]
["2026-09-28T13:52:48.696334+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.696379+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.784579+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:48.845304+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:49.241519+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:52:50.128191+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:50.408208+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:52:50.408436+00:00", "trade", 12.545, 1900.0]
["2026-09-28T13:52:50.562557+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:50.567069+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:50.567164+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:50.736459+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:52:50.826446+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:52:50.857933+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.009520+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.010467+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.018697+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.064887+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065180+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:52:51.065246+00:00", "trade", 12.55, 900.0]
["2026-09-28T13:52:51.065303+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:52:51.065549+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065608+00:00", "trade", 12.55, 12912.0]
["2026-09-28T13:52:51.065608+00:00", "trade", 12.55, 250.0]
["2026-09-28T13:52:51.065609+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065610+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065649+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065649+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:52:51.065655+00:00", "trade", 12.55, 900.0]
["2026-09-28T13:52:51.065655+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065658+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065663+00:00", "trade", 12.55, 550.0]
["2026-09-28T13:52:51.065663+00:00", "trade", 12.55, 66.0]
["2026-09-28T13:52:51.065668+00:00", "trade", 12.55, 227.0]
["2026-09-28T13:52:51.065668+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065668+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:52:51.065669+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065674+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:51.065674+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065677+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:52:51.065677+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065680+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:52:51.065680+00:00", "trade", 12.55, 450.0]
["2026-09-28T13:52:51.065682+00:00", "trade", 12.55, 95.0]
["2026-09-28T13:52:51.065682+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065687+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:52:51.065687+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:52:51.065687+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065689+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065691+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:51.065691+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:51.065691+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065691+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065691+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065695+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065695+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:51.065697+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065701+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065728+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065732+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065733+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065734+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065739+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065760+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065760+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.065760+00:00", "trade", 12.55, 260.0]
["2026-09-28T13:52:51.065794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065794+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065806+00:00", "trade", 12.55, 757.0]
["2026-09-28T13:52:51.065806+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:51.065809+00:00", "trade", 12.55, 650.0]
["2026-09-28T13:52:51.065810+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065814+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:51.065814+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065814+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065825+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065865+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065890+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065940+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:52:51.065980+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:51.066065+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:52:51.066080+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066100+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066105+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066115+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066185+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066205+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.066215+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066215+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066225+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066225+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066230+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066235+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.066380+00:00", "trade", 12.545, 587.0]
["2026-09-28T13:52:51.066386+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:52:51.066411+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066436+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066546+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.066566+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.067165+00:00", "trade", 12.55, 27.0]
["2026-09-28T13:52:51.067193+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.067363+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.067435+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.068091+00:00", "trade", 12.5485, 99.0]
["2026-09-28T13:52:51.068175+00:00", "trade", 12.546, 55.0]
["2026-09-28T13:52:51.068560+00:00", "trade", 12.55, 12100.0]
["2026-09-28T13:52:51.069017+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:52:51.069679+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.069749+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.069814+00:00", "trade", 12.5498, 94.0]
["2026-09-28T13:52:51.070235+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.070596+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.071889+00:00", "trade", 12.552, 1.0]
["2026-09-28T13:52:51.073008+00:00", "trade", 12.55, 596.0]
["2026-09-28T13:52:51.074786+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.075534+00:00", "trade", 12.55, 11.0]
["2026-09-28T13:52:51.075807+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:52:51.076846+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.082264+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.082314+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.082995+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.102472+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:52:51.110471+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:52:51.127828+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:52:51.128427+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:52:51.128454+00:00", "trade", 12.55, 11.0]
["2026-09-28T13:52:51.158826+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.243874+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.298726+00:00", "trade", 12.5567, 1.0]
["2026-09-28T13:52:51.324828+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.324878+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.331208+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:51.738003+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:52:52.157380+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:52.833265+00:00", "trade", 12.5585, 10.0]
["2026-09-28T13:52:53.052308+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:52:53.222418+00:00", "trade", 12.5343, 1300.0]
["2026-09-28T13:52:53.223335+00:00", "trade", 12.5343, 100.0]
["2026-09-28T13:52:53.238791+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:53.266792+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:53.298073+00:00", "trade", 12.555, 1900.0]
["2026-09-28T13:52:53.444946+00:00", "trade", 12.5359, 22.0]
["2026-09-28T13:52:53.636422+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:53.645206+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:52:53.798738+00:00", "trade", 12.56, 24.0]
["2026-09-28T13:52:53.948666+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:52:54.140335+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:52:54.520495+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:54.520721+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:54.531166+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:54.594665+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:54.834416+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:52:54.858975+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:55.017511+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:55.076791+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:52:55.076873+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:55.305334+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:55.362599+00:00", "trade", 12.56, 60.0]
["2026-09-28T13:52:55.742156+00:00", "trade", 12.5316, 16.0]
["2026-09-28T13:52:56.228660+00:00", "trade", 12.555, 75.0]
["2026-09-28T13:52:56.229782+00:00", "trade", 12.555, 11.0]
["2026-09-28T13:52:56.684541+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:57.304978+00:00", "trade", 12.55, 16.0]
["2026-09-28T13:52:57.461730+00:00", "trade", 12.5585, 1.0]
["2026-09-28T13:52:57.550477+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:52:57.743183+00:00", "trade", 12.56, 590.0]
["2026-09-28T13:52:57.753188+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:52:58.030291+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:52:58.309514+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.309535+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.309895+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.309915+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.310061+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.310371+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.481510+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:58.725056+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:59.036234+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:52:59.040193+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:52:59.141272+00:00", "trade", 12.5501, 17.0]
["2026-09-28T13:52:59.243675+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:52:59.691988+00:00", "trade", 12.5585, 1.0]
["2026-09-28T13:52:59.692355+00:00", "trade", 12.5585, 1.0]
["2026-09-28T13:52:59.781497+00:00", "trade", 12.555, 2.0]
["2026-09-28T13:52:59.933269+00:00", "trade", 12.5513, 10.0]
["2026-09-28T13:52:59.938904+00:00", "trade", 12.555, 42.0]
["2026-09-28T13:52:59.991870+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:00.014830+00:00", "trade", 12.5513, 6.0]
["2026-09-28T13:53:00.015190+00:00", "trade", 12.5513, 1.0]
["2026-09-28T13:53:00.094339+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:00.384192+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:00.835425+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:00.917473+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:53:00.917905+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:00.918206+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:00.918406+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:00.937562+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:01.099107+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:01.162468+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:53:01.269229+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:53:01.418186+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:01.450832+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:01.514332+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:53:01.575645+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:01.600740+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:53:01.652103+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:01.763434+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:01.868313+00:00", "trade", 12.56, 16.0]
["2026-09-28T13:53:02.088124+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.088790+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.093932+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.094318+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.531126+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.531973+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.727414+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.733639+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.784434+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:53:02.784520+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.903399+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.922700+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:02.955567+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:53:03.210726+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:53:03.234425+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:53:03.278616+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:53:03.279686+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:53:03.324349+00:00", "trade", 12.555, 15.0]
["2026-09-28T13:53:03.324358+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:53:03.324388+00:00", "trade", 12.555, 17.0]
["2026-09-28T13:53:03.324403+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:03.324511+00:00", "trade", 12.555, 2968.0]
["2026-09-28T13:53:04.274356+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:53:04.744332+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:53:05.019881+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:05.289645+00:00", "trade", 12.5501, 34.0]
["2026-09-28T13:53:05.300314+00:00", "trade", 12.5567, 1.0]
["2026-09-28T13:53:05.414027+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:05.414398+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:05.532830+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:05.619653+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:06.244770+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:06.322761+00:00", "trade", 12.5501, 17.0]
["2026-09-28T13:53:06.553384+00:00", "trade", 12.5599, 3.0]
["2026-09-28T13:53:06.825916+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:53:06.951962+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:07.062500+00:00", "trade", 12.5523, 100.0]
["2026-09-28T13:53:07.230417+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:07.262480+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:07.400648+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:07.601876+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:07.843797+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:53:07.916529+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:07.917287+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:07.927325+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:08.164682+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:08.166081+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:08.237506+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:08.247060+00:00", "trade", 12.56, 15.0]
["2026-09-28T13:53:08.336926+00:00", "trade", 12.5586, 1.0]
["2026-09-28T13:53:08.414193+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:08.638252+00:00", "trade", 12.5524, 9.0]
["2026-09-28T13:53:08.638264+00:00", "trade", 12.5524, 1.0]
["2026-09-28T13:53:08.649393+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:09.030168+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:53:09.286019+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:09.286224+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:09.375116+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:09.528142+00:00", "trade", 12.558, 100.0]
["2026-09-28T13:53:10.059399+00:00", "trade", 12.555, 14.0]
["2026-09-28T13:53:10.464889+00:00", "trade", 12.555, 22.0]
["2026-09-28T13:53:10.635788+00:00", "trade", 12.5577, 1.0]
["2026-09-28T13:53:10.803194+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:53:10.914566+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:10.915684+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:11.087534+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:11.325024+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:11.373840+00:00", "trade", 12.555, 50.0]
["2026-09-28T13:53:11.517564+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:53:12.686123+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:12.689117+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:12.993893+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:13.086773+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:13.100137+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:53:13.202462+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:13.435284+00:00", "trade", 12.56, 7.0]
["2026-09-28T13:53:13.524834+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:13.526082+00:00", "trade", 12.5549, 50.0]
["2026-09-28T13:53:13.765604+00:00", "trade", 12.555, 306.0]
["2026-09-28T13:53:14.030239+00:00", "trade", 12.5599, 3.0]
["2026-09-28T13:53:14.366144+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:53:14.366158+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:53:14.367124+00:00", "trade", 12.555, 200.0]
["2026-09-28T13:53:14.367137+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:14.367157+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:14.368415+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:14.368535+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:14.737140+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:14.737681+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:14.901361+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:15.230030+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:15.240871+00:00", "trade", 12.555, 15.0]
["2026-09-28T13:53:15.240880+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:53:15.240982+00:00", "trade", 12.555, 1935.0]
["2026-09-28T13:53:16.311285+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:17.048426+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:17.300202+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:17.300223+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:17.838321+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:17.914409+00:00", "trade", 12.56, 7.0]
["2026-09-28T13:53:17.915927+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:17.916373+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:17.965419+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:17.968399+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:17.976546+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:18.091128+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:18.091128+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:18.117808+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:18.151928+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:18.186899+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:18.303601+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:18.304299+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:18.333982+00:00", "trade", 12.5453, 4.0]
["2026-09-28T13:53:18.499551+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:18.500152+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:19.071522+00:00", "trade", 12.5502, 30.0]
["2026-09-28T13:53:19.081783+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:19.177429+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:53:19.431440+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:53:19.481028+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:19.585272+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:19.595677+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:19.951706+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:19.951792+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:19.952152+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:20.066405+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:20.258245+00:00", "trade", 12.5599, 10.0]
["2026-09-28T13:53:20.454833+00:00", "trade", 12.5501, 17.0]
["2026-09-28T13:53:20.491262+00:00", "trade", 12.555, 34.0]
["2026-09-28T13:53:20.599506+00:00", "trade", 12.5513, 1.0]
["2026-09-28T13:53:20.599860+00:00", "trade", 12.5513, 1.0]
["2026-09-28T13:53:20.918212+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:53:20.985342+00:00", "trade", 12.5587, 4.0]
["2026-09-28T13:53:21.069726+00:00", "trade", 12.552, 33.0]
["2026-09-28T13:53:21.152697+00:00", "trade", 12.5552, 13.0]
["2026-09-28T13:53:21.196388+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:53:21.293268+00:00", "trade", 12.56, 68.0]
["2026-09-28T13:53:21.293274+00:00", "trade", 12.555, 68.0]
["2026-09-28T13:53:21.298416+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:21.681278+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:53:21.817674+00:00", "trade", 12.5587, 3.0]
["2026-09-28T13:53:21.818044+00:00", "trade", 12.5587, 1.0]
["2026-09-28T13:53:21.869609+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.025025+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.025226+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.025707+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.157185+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:22.157787+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.158253+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.279126+00:00", "trade", 12.5509, 175.0]
["2026-09-28T13:53:22.285119+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:53:22.315122+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:22.405060+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:53:22.420015+00:00", "trade", 12.56, 7.0]
["2026-09-28T13:53:22.891847+00:00", "trade", 12.554, 38.0]
["2026-09-28T13:53:22.977093+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:23.481564+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:23.481564+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:23.482240+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:23.482579+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:23.489016+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:23.853144+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:23.853580+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:23.934291+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:53:23.934297+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:53:23.935355+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:24.021275+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:24.022769+00:00", "trade", 12.5353, 100.0]
["2026-09-28T13:53:24.171689+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:24.172115+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:24.186837+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:24.581913+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:24.854068+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:24.957740+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:25.469242+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:25.469868+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:25.470340+00:00", "trade", 12.555, 12.0]
["2026-09-28T13:53:25.471386+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:25.741208+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:25.832422+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:53:25.969889+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:26.702005+00:00", "trade", 12.5577, 1.0]
["2026-09-28T13:53:26.783174+00:00", "trade", 12.5333, 100.0]
["2026-09-28T13:53:26.900785+00:00", "trade", 12.56, 7.0]
["2026-09-28T13:53:27.725786+00:00", "trade", 12.5501, 2950.0]
["2026-09-28T13:53:27.740476+00:00", "trade", 12.5587, 10.0]
["2026-09-28T13:53:27.891758+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:27.982972+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:28.032082+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:28.132594+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:28.161529+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:28.282021+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:53:28.309566+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:28.309567+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:53:28.310027+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:28.310042+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:28.310498+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:28.329282+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:53:28.713265+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:28.797189+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:28.797223+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:28.798440+00:00", "trade", 12.5536, 51.0]
["2026-09-28T13:53:28.799995+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:53:28.805234+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:53:28.901423+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:28.928588+00:00", "trade", 12.555, 800.0]
["2026-09-28T13:53:28.928621+00:00", "trade", 12.555, 400.0]
["2026-09-28T13:53:28.929096+00:00", "trade", 12.56, 401.0]
["2026-09-28T13:53:28.931024+00:00", "trade", 12.555, 800.0]
["2026-09-28T13:53:28.931024+00:00", "trade", 12.555, 1500.0]
["2026-09-28T13:53:28.931027+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:53:28.931469+00:00", "trade", 12.555, 1750.0]
["2026-09-28T13:53:28.931950+00:00", "trade", 12.555, 1750.0]
["2026-09-28T13:53:28.932230+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:53:29.044602+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:53:29.083512+00:00", "trade", 12.5327, 100.0]
["2026-09-28T13:53:29.084116+00:00", "trade", 12.5327, 200.0]
["2026-09-28T13:53:29.141882+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:29.221447+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:29.991891+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:30.112658+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:30.148330+00:00", "trade", 12.557, 35.0]
["2026-09-28T13:53:30.626880+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:30.778685+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:30.944565+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:30.944645+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:30.945106+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:30.954903+00:00", "trade", 12.555, 70.0]
["2026-09-28T13:53:31.046117+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:31.053725+00:00", "trade", 12.555, 2400.0]
["2026-09-28T13:53:31.054979+00:00", "trade", 12.5551, 60.0]
["2026-09-28T13:53:31.055078+00:00", "trade", 12.555, 198.0]
["2026-09-28T13:53:31.205889+00:00", "trade", 12.55, 800.0]
["2026-09-28T13:53:31.205889+00:00", "trade", 12.55, 29.0]
["2026-09-28T13:53:31.205894+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205894+00:00", "trade", 12.55, 150.0]
["2026-09-28T13:53:31.205898+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205898+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205903+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:53:31.205903+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:53:31.205903+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205903+00:00", "trade", 12.55, 1000.0]
["2026-09-28T13:53:31.205906+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:53:31.205906+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:53:31.205909+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205912+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:53:31.205916+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:31.205916+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:31.205936+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205939+00:00", "trade", 12.55, 499.0]
["2026-09-28T13:53:31.205945+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.205948+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:53:31.205951+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:31.206079+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:31.206085+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:31.206099+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:31.206107+00:00", "trade", 12.55, 82.0]
["2026-09-28T13:53:31.206110+00:00", "trade", 12.55, 75.0]
["2026-09-28T13:53:31.206116+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:53:31.206116+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:53:31.206116+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.206164+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:31.206169+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:53:31.206174+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206185+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206204+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206250+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206255+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206255+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206255+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206260+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206260+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206265+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206265+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206270+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206270+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206270+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206275+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206280+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206295+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206305+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206310+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206315+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206340+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206470+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206485+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:53:31.206516+00:00", "trade", 12.55, 196.0]
["2026-09-28T13:53:31.206516+00:00", "trade", 12.55, 150.0]
["2026-09-28T13:53:31.206570+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.206610+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.206680+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.206761+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.206856+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.206861+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207006+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207011+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207016+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207031+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207127+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207132+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207172+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207172+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207181+00:00", "trade", 12.55, 64.0]
["2026-09-28T13:53:31.207247+00:00", "trade", 12.55, 126.0]
["2026-09-28T13:53:31.207316+00:00", "trade", 12.55, 78.0]
["2026-09-28T13:53:31.207322+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207332+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207377+00:00", "trade", 12.55, 56.0]
["2026-09-28T13:53:31.207377+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207402+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207436+00:00", "trade", 12.55, 80.0]
["2026-09-28T13:53:31.207492+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207518+00:00", "trade", 12.55, 54.0]
["2026-09-28T13:53:31.207563+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207568+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207613+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207833+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.207969+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.209101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.209212+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.231861+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.238684+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:53:31.239965+00:00", "trade", 12.5486, 56.0]
["2026-09-28T13:53:31.251101+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.256495+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:31.312107+00:00", "trade", 12.545, 342.0]
["2026-09-28T13:53:31.518164+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.518189+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.523674+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:31.533249+00:00", "trade", 12.55, 412.0]
["2026-09-28T13:53:31.534521+00:00", "trade", 12.548, 68.0]
["2026-09-28T13:53:31.629187+00:00", "trade", 12.5499, 17.0]
["2026-09-28T13:53:31.706814+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.717906+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.719249+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.742567+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:31.747942+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.822450+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.863623+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:31.864165+00:00", "trade", 12.545, 42.0]
["2026-09-28T13:53:31.866500+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:32.057030+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:32.077145+00:00", "trade", 12.5423, 51.0]
["2026-09-28T13:53:32.145414+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:32.277820+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:32.310788+00:00", "trade", 12.5477, 1.0]
["2026-09-28T13:53:32.311465+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:32.506991+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:53:32.693737+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:53:32.741885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:32.741895+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:32.761356+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:32.761873+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:32.762334+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:33.242547+00:00", "trade", 12.5535, 300.0]
["2026-09-28T13:53:33.304146+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:33.304227+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:53:33.305499+00:00", "trade", 12.5447, 52.0]
["2026-09-28T13:53:33.484965+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:33.529440+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:34.174880+00:00", "trade", 12.545, 22.0]
["2026-09-28T13:53:34.494994+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:34.770870+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:34.790669+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:34.790672+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:34.790675+00:00", "trade", 12.54, 58.0]
["2026-09-28T13:53:34.790690+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:53:34.792275+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:53:34.792294+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:34.792855+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:34.917372+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:34.920966+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:34.945232+00:00", "trade", 12.5359, 5.0]
["2026-09-28T13:53:35.010010+00:00", "trade", 12.545, 5.0]
["2026-09-28T13:53:35.014286+00:00", "trade", 12.545, 13.0]
["2026-09-28T13:53:35.078261+00:00", "trade", 12.5423, 34.0]
["2026-09-28T13:53:35.170016+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:35.214660+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:53:35.376019+00:00", "trade", 12.5467, 1.0]
["2026-09-28T13:53:35.399854+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:35.400325+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:35.427265+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:35.427736+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:35.816962+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:53:35.876086+00:00", "trade", 12.545, 50.0]
["2026-09-28T13:53:36.003129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:36.028500+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:36.821107+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:53:36.873692+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:36.874243+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:36.875396+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:36.875456+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:37.457943+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:37.846320+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:53:37.900067+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:37.910387+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:38.028759+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:38.029346+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:38.348969+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:38.415994+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:38.692389+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:53:38.693673+00:00", "trade", 12.5447, 64.0]
["2026-09-28T13:53:39.054799+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:39.279835+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:39.283215+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:39.284546+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:39.303324+00:00", "trade", 12.5493, 16.0]
["2026-09-28T13:53:39.362933+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:39.362975+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:53:39.363038+00:00", "trade", 12.545, 16.0]
["2026-09-28T13:53:39.473007+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:53:39.473025+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:40.013905+00:00", "trade", 12.5401, 33.0]
["2026-09-28T13:53:40.085031+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:40.272439+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:40.518720+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:40.546516+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:53:40.691850+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:40.940236+00:00", "trade", 12.5415, 650.0]
["2026-09-28T13:53:40.941517+00:00", "trade", 12.542, 70.0]
["2026-09-28T13:53:41.475484+00:00", "trade", 12.5487, 5.0]
["2026-09-28T13:53:41.817412+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:41.817578+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:41.818099+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:42.323665+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:42.486268+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:42.817484+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:42.892899+00:00", "trade", 12.545, 160.0]
["2026-09-28T13:53:43.630960+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:53:43.632214+00:00", "trade", 12.548, 50.0]
["2026-09-28T13:53:43.636006+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.641386+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.647117+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.652389+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.657943+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.663879+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.669473+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:43.684151+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:53:43.806847+00:00", "trade", 12.5485, 2.0]
["2026-09-28T13:53:44.031652+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:44.031737+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:44.074590+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:44.199267+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:44.628979+00:00", "trade", 12.5423, 51.0]
["2026-09-28T13:53:44.706708+00:00", "trade", 12.5424, 1.0]
["2026-09-28T13:53:44.707069+00:00", "trade", 12.5424, 1.0]
["2026-09-28T13:53:44.939175+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:53:44.942276+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:44.942276+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:44.957411+00:00", "trade", 12.5401, 1.0]
["2026-09-28T13:53:45.129056+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:45.148097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:45.498847+00:00", "trade", 12.55, 10.0]
["2026-09-28T13:53:45.498859+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:53:45.510221+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:45.516622+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:45.715286+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:53:45.716644+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:45.717857+00:00", "trade", 12.5414, 1000.0]
["2026-09-28T13:53:45.721778+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:53:45.795451+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:53:45.819880+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:45.824350+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:53:45.833709+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:53:45.914996+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:53:46.007097+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:46.007418+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:46.007458+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:46.021858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:46.426607+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:53:46.459977+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:53:46.791486+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:46.793274+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:46.793434+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:46.824754+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.021856+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:47.030577+00:00", "trade", 12.54, 27.0]
["2026-09-28T13:53:47.030646+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:53:47.030707+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:53:47.030791+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.030951+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.031206+00:00", "trade", 12.54, 28.0]
["2026-09-28T13:53:47.031227+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.031275+00:00", "trade", 12.54, 52.0]
["2026-09-28T13:53:47.031432+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.031583+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.032064+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.032751+00:00", "trade", 12.54, 24.0]
["2026-09-28T13:53:47.033097+00:00", "trade", 12.54, 900.0]
["2026-09-28T13:53:47.033113+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:53:47.033116+00:00", "trade", 12.54, 900.0]
["2026-09-28T13:53:47.033116+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:53:47.033146+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.033307+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.033577+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.033612+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.033612+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.036008+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.047114+00:00", "trade", 12.54, 2700.0]
["2026-09-28T13:53:47.047165+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:53:47.061273+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.135551+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.141557+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:53:47.284133+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:53:47.284164+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:53:47.285180+00:00", "trade", 12.55, 241.0]
["2026-09-28T13:53:47.286428+00:00", "trade", 12.5409, 51.0]
["2026-09-28T13:53:47.303482+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.501029+00:00", "trade", 12.5477, 1.0]
["2026-09-28T13:53:47.503227+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:53:47.582154+00:00", "trade", 12.5474, 1.0]
["2026-09-28T13:53:47.583535+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.583971+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.586332+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.586773+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.655821+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:47.777437+00:00", "trade", 12.5487, 1.0]
["2026-09-28T13:53:47.784212+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:53:47.784648+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:53:47.963136+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:47.963577+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.033760+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.033760+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.033800+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.130338+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:48.131406+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:53:48.136354+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.574023+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:48.823063+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:53:48.922551+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.927769+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:48.975719+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:53:49.023467+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.036393+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.037716+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.085412+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:49.122698+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:53:49.161683+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:53:49.162967+00:00", "trade", 12.5449, 55.0]
["2026-09-28T13:53:49.335542+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.335727+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.335727+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.335983+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:49.372988+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:53:49.722128+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:49.897001+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:53:50.495381+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:53:51.071701+00:00", "trade", 12.549, 39.0]
["2026-09-28T13:53:51.154702+00:00", "trade", 12.549, 39.0]
["2026-09-28T13:53:51.170998+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.171103+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.171619+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.172020+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.172055+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.190805+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.666274+00:00", "trade", 12.5423, 51.0]
["2026-09-28T13:53:51.820769+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.820789+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:51.821510+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:52.219246+00:00", "trade", 12.5414, 850.0]
["2026-09-28T13:53:52.220569+00:00", "trade", 12.5419, 84.0]
["2026-09-28T13:53:52.327213+00:00", "trade", 12.55, 6.0]
["2026-09-28T13:53:52.327231+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:53:52.327264+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:53:52.327291+00:00", "trade", 12.545, 14.0]
["2026-09-28T13:53:52.821076+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:53.458200+00:00", "trade", 12.5502, 26.0]
["2026-09-28T13:53:53.468292+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:53.486083+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:53:53.516140+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:53.516451+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:53.877897+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:54.117374+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:53:54.340750+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:54.401928+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:54.573361+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:54.593506+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:54.632647+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:54.788224+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:54.902830+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:55.124730+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:53:55.424073+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:55.639219+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:55.640311+00:00", "trade", 12.545, 5.0]
["2026-09-28T13:53:55.918628+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:56.210354+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:53:56.232628+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:53:56.233912+00:00", "trade", 12.5439, 50.0]
["2026-09-28T13:53:56.455463+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:53:56.455472+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:56.506321+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:56.507424+00:00", "trade", 12.55, 6.0]
["2026-09-28T13:53:56.507442+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:53:56.575014+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:53:57.047838+00:00", "trade", 12.544, 247.0]
["2026-09-28T13:53:57.065903+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:57.091885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:57.301184+00:00", "trade", 12.5423, 100.0]
["2026-09-28T13:53:57.982095+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:58.302299+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:58.409227+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:53:58.466513+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:53:58.864000+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:58.864952+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:58.962475+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:59.130165+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:53:59.451800+00:00", "trade", 12.5401, 100.0]
["2026-09-28T13:53:59.782866+00:00", "trade", 12.5338, 300.0]
["2026-09-28T13:53:59.870065+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:53:59.870098+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:53:59.870126+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:59.871386+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:53:59.872661+00:00", "trade", 12.5435, 65.0]
["2026-09-28T13:54:00.217797+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:54:00.217827+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:54:00.224037+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:54:00.319091+00:00", "trade", 12.5425, 80.0]
["2026-09-28T13:54:00.941700+00:00", "trade", 12.545, 17.0]
["2026-09-28T13:54:01.188160+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:01.202197+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:54:01.247338+00:00", "trade", 12.5338, 24.0]
["2026-09-28T13:54:01.509038+00:00", "trade", 12.5486, 100.0]
["2026-09-28T13:54:01.539356+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:01.540208+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:01.540508+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:01.568835+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:54:01.572964+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:54:01.573638+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:01.575947+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:54:01.786756+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:01.915829+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:01.943480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:01.948242+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:02.015622+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:02.354412+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:02.355540+00:00", "trade", 12.545, 7.0]
["2026-09-28T13:54:02.369974+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:54:02.370474+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:54:02.421797+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:02.455768+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:02.536471+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:02.640609+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:02.882788+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:54:02.883236+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:54:03.019664+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:03.019708+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.019714+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:54:03.019714+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:03.019717+00:00", "trade", 12.54, 27.0]
["2026-09-28T13:54:03.019720+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:54:03.019735+00:00", "trade", 12.54, 40.0]
["2026-09-28T13:54:03.019741+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.019741+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.019744+00:00", "trade", 12.54, 96.0]
["2026-09-28T13:54:03.019756+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:03.019763+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:03.019763+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:54:03.019768+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:54:03.019768+00:00", "trade", 12.54, 903.0]
["2026-09-28T13:54:03.019768+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:03.019774+00:00", "trade", 12.54, 1800.0]
["2026-09-28T13:54:03.019774+00:00", "trade", 12.54, 41.0]
["2026-09-28T13:54:03.019774+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:03.019790+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.019795+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.019798+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.019798+00:00", "trade", 12.54, 176.0]
["2026-09-28T13:54:03.019945+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:03.019995+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:03.020005+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:03.020020+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:03.020040+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:03.020105+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020115+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020120+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020280+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020376+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020376+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020381+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020381+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020406+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020406+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020406+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020421+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020456+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.020526+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.021031+00:00", "trade", 12.5424, 54.0]
["2026-09-28T13:54:03.021092+00:00", "trade", 12.54, 88.0]
["2026-09-28T13:54:03.021153+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.021153+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.021155+00:00", "trade", 12.54, 168.0]
["2026-09-28T13:54:03.021228+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.021233+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.021268+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.021829+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.023633+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.026355+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.027235+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:03.043556+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.045946+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:03.046475+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:54:03.046475+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:54:03.046478+00:00", "trade", 12.54, 286.0]
["2026-09-28T13:54:03.047079+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047155+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047194+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:03.047195+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047224+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:54:03.047430+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047641+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047641+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047756+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.047765+00:00", "trade", 12.54, 71.0]
["2026-09-28T13:54:03.062314+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:03.068967+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.125066+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:03.501840+00:00", "trade", 12.5399, 17.0]
["2026-09-28T13:54:04.148233+00:00", "trade", 12.5399, 17.0]
["2026-09-28T13:54:04.402327+00:00", "trade", 12.5484, 1.0]
["2026-09-28T13:54:04.609302+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:04.994913+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:54:05.692650+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:06.350837+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:54:06.574313+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:54:06.605617+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:54:06.606898+00:00", "trade", 12.5353, 60.0]
["2026-09-28T13:54:06.611815+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:06.617881+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:06.623483+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:06.629043+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:06.634784+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:06.636032+00:00", "trade", 12.5407, 50.0]
["2026-09-28T13:54:06.640368+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:07.147078+00:00", "trade", 12.5387, 5.0]
["2026-09-28T13:54:07.479115+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:07.480399+00:00", "trade", 12.5351, 50.0]
["2026-09-28T13:54:07.522437+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:07.735513+00:00", "trade", 12.535, 34.0]
["2026-09-28T13:54:07.951426+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:08.234993+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:08.346409+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:09.213526+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:54:09.622199+00:00", "trade", 12.5364, 100.0]
["2026-09-28T13:54:09.839311+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:10.616630+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:54:10.893080+00:00", "trade", 12.5388, 3.0]
["2026-09-28T13:54:10.938564+00:00", "trade", 12.5343, 100.0]
["2026-09-28T13:54:10.939703+00:00", "trade", 12.5343, 100.0]
["2026-09-28T13:54:10.940247+00:00", "trade", 12.5343, 100.0]
["2026-09-28T13:54:11.561915+00:00", "trade", 12.5323, 73.0]
["2026-09-28T13:54:11.562286+00:00", "trade", 12.5323, 1.0]
["2026-09-28T13:54:12.081472+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:12.762281+00:00", "trade", 12.535, 130.0]
["2026-09-28T13:54:12.765126+00:00", "trade", 12.5359, 50.0]
["2026-09-28T13:54:12.788546+00:00", "trade", 12.5399, 300.0]
["2026-09-28T13:54:13.025752+00:00", "trade", 12.5338, 10.0]
["2026-09-28T13:54:13.058410+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:13.076577+00:00", "trade", 12.535, 176.0]
["2026-09-28T13:54:13.079503+00:00", "trade", 12.5398, 20.0]
["2026-09-28T13:54:13.962849+00:00", "trade", 12.5364, 100.0]
["2026-09-28T13:54:14.042205+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:14.113948+00:00", "trade", 12.5301, 51.0]
["2026-09-28T13:54:14.527254+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:14.528541+00:00", "trade", 12.5377, 53.0]
["2026-09-28T13:54:14.582144+00:00", "trade", 12.5301, 5.0]
["2026-09-28T13:54:15.240665+00:00", "trade", 12.5324, 1.0]
["2026-09-28T13:54:15.302090+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:54:15.770434+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:16.521912+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:16.613120+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:16.653070+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:17.156646+00:00", "trade", 12.5376, 1.0]
["2026-09-28T13:54:17.448421+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:54:17.448514+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:17.777404+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:17.806146+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:54:17.807234+00:00", "trade", 12.535, 16.0]
["2026-09-28T13:54:17.812229+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:54:18.344602+00:00", "trade", 12.547, 4.0]
["2026-09-28T13:54:19.061254+00:00", "trade", 12.5376, 3.0]
["2026-09-28T13:54:19.061275+00:00", "trade", 12.5376, 1.0]
["2026-09-28T13:54:20.138389+00:00", "trade", 12.5399, 3.0]
["2026-09-28T13:54:20.558489+00:00", "trade", 12.5387, 1.0]
["2026-09-28T13:54:20.639671+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:20.639683+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:20.697824+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:21.045291+00:00", "trade", 12.5323, 34.0]
["2026-09-28T13:54:21.073769+00:00", "trade", 12.5395, 11.0]
["2026-09-28T13:54:21.156701+00:00", "trade", 12.5395, 11.0]
["2026-09-28T13:54:21.560493+00:00", "trade", 12.535, 927.0]
["2026-09-28T13:54:21.561371+00:00", "trade", 12.535, 270.0]
["2026-09-28T13:54:21.561780+00:00", "trade", 12.5344, 102.0]
["2026-09-28T13:54:21.562595+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:21.793188+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:22.115792+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:22.126323+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:22.279091+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:22.299846+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:54:22.299861+00:00", "trade", 12.535, 9.0]
["2026-09-28T13:54:22.299891+00:00", "trade", 12.535, 9.0]
["2026-09-28T13:54:22.299900+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:54:23.459315+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:23.622310+00:00", "trade", 12.5397, 974.0]
["2026-09-28T13:54:23.622695+00:00", "trade", 12.5397, 1.0]
["2026-09-28T13:54:23.663448+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:23.664420+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:23.675497+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:24.037027+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:54:24.053689+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:54:24.054402+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:25.065525+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.117163+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.149686+00:00", "trade", 12.5323, 17.0]
["2026-09-28T13:54:25.354766+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:25.754405+00:00", "trade", 12.54, 21.0]
["2026-09-28T13:54:25.762012+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.762145+00:00", "trade", 12.53, 28.0]
["2026-09-28T13:54:25.762245+00:00", "trade", 12.53, 1722.0]
["2026-09-28T13:54:25.762418+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.762899+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.763183+00:00", "trade", 12.53, 1750.0]
["2026-09-28T13:54:25.763445+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.763461+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.763784+00:00", "trade", 12.53, 1750.0]
["2026-09-28T13:54:25.763947+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.767585+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:25.829891+00:00", "trade", 12.5301, 100.0]
["2026-09-28T13:54:26.002847+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.054631+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.095919+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.101388+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:54:26.101608+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.113176+00:00", "trade", 12.53, 45.0]
["2026-09-28T13:54:26.113195+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.113631+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.113646+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.113676+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:26.117618+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:54:27.001160+00:00", "trade", 12.5386, 300.0]
["2026-09-28T13:54:27.014518+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:54:27.033941+00:00", "trade", 12.5301, 25.0]
["2026-09-28T13:54:27.035192+00:00", "trade", 12.5328, 50.0]
["2026-09-28T13:54:27.056081+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:27.056557+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:27.056602+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:27.153363+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:27.229420+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:27.670041+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:28.125739+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:28.810333+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:28.901762+00:00", "trade", 12.5365, 10.0]
["2026-09-28T13:54:29.004537+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:29.009619+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:29.017376+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:54:29.043960+00:00", "trade", 12.535, 19.0]
["2026-09-28T13:54:29.066770+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:29.146529+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:54:29.224499+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:29.465692+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:29.525264+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:29.754114+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:29.953505+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:29.991933+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:30.050198+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:30.051415+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:30.087582+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:31.031406+00:00", "trade", 12.535, 59.0]
["2026-09-28T13:54:31.032558+00:00", "trade", 12.5387, 1.0]
["2026-09-28T13:54:31.058419+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:31.110140+00:00", "trade", 12.534, 118.0]
["2026-09-28T13:54:31.111270+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:31.111451+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:31.222176+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:31.224975+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:54:32.167125+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:32.507507+00:00", "trade", 12.5301, 17.0]
["2026-09-28T13:54:32.508698+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:54:32.638042+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:32.903698+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:32.904217+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:54:32.904226+00:00", "trade", 12.5301, 9000.0]
["2026-09-28T13:54:32.905480+00:00", "trade", 12.5306, 56.0]
["2026-09-28T13:54:33.009236+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:54:33.010619+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:33.013675+00:00", "trade", 12.535, 16.0]
["2026-09-28T13:54:33.018011+00:00", "trade", 12.535, 44.0]
["2026-09-28T13:54:33.022769+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:54:33.082771+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:33.380085+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:33.381373+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:33.548171+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:33.857771+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:33.885399+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:54:33.886740+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:33.960220+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:33.961297+00:00", "trade", 12.54, 650.0]
["2026-09-28T13:54:34.021275+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.073392+00:00", "trade", 12.5387, 70.0]
["2026-09-28T13:54:34.158318+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:34.256187+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.258883+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.268551+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.270060+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.396827+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.473866+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.481409+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.486311+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.543104+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:34.625293+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.685060+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.685997+00:00", "trade", 12.54, 35.0]
["2026-09-28T13:54:34.686604+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.687013+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.731331+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.761633+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:54:34.884374+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.884380+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.891668+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.909448+00:00", "trade", 12.535, 150.0]
["2026-09-28T13:54:34.909448+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.916831+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.918394+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.919152+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.919414+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.920132+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:34.959931+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:34.997020+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:54:35.035749+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:35.035861+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:35.143990+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:54:35.144751+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:54:35.146185+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:54:35.147755+00:00", "trade", 12.535, 3500.0]
["2026-09-28T13:54:35.159347+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:54:35.183340+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.281173+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.305020+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.311060+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.415474+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.427658+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.543961+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.555353+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.570642+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:35.571241+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.627553+00:00", "trade", 12.538, 100.0]
["2026-09-28T13:54:35.628167+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.688731+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:35.760479+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:36.047021+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:36.164106+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:36.196057+00:00", "trade", 12.5377, 1.0]
["2026-09-28T13:54:36.904779+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:36.904804+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:36.917008+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:37.261665+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:54:37.388664+00:00", "trade", 12.5324, 70.0]
["2026-09-28T13:54:37.688781+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:37.688790+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:54:37.690684+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:37.693640+00:00", "trade", 12.5324, 1.0]
["2026-09-28T13:54:37.882357+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:37.882863+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:37.882928+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:37.885053+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:37.892481+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:38.076495+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:38.139997+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:38.271142+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:54:38.276642+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.277923+00:00", "trade", 12.5345, 57.0]
["2026-09-28T13:54:38.281820+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.283068+00:00", "trade", 12.5353, 50.0]
["2026-09-28T13:54:38.287023+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.292649+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.298258+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.303737+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.309192+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.314917+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:38.316192+00:00", "trade", 12.535, 56.0]
["2026-09-28T13:54:39.038141+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:39.039093+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:39.086000+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:39.194544+00:00", "trade", 12.5335, 100.0]
["2026-09-28T13:54:39.244829+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:39.269158+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:54:39.554578+00:00", "trade", 12.535, 1100.0]
["2026-09-28T13:54:39.555859+00:00", "trade", 12.535, 89.0]
["2026-09-28T13:54:39.636548+00:00", "trade", 12.535, 4.0]
["2026-09-28T13:54:39.718054+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:39.759845+00:00", "trade", 12.5388, 10.0]
["2026-09-28T13:54:39.903913+00:00", "trade", 12.5323, 17.0]
["2026-09-28T13:54:40.071082+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:40.208038+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:40.208499+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:40.307774+00:00", "trade", 12.5319, 500.0]
["2026-09-28T13:54:40.405780+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:40.460869+00:00", "trade", 12.5301, 100.0]
["2026-09-28T13:54:40.462147+00:00", "trade", 12.5319, 53.0]
["2026-09-28T13:54:40.616371+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:40.766976+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:40.910262+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:40.924348+00:00", "trade", 12.536, 1.0]
["2026-09-28T13:54:40.947933+00:00", "trade", 12.535, 70.0]
["2026-09-28T13:54:41.884820+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:41.885291+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:41.971477+00:00", "trade", 12.535, 487.0]
["2026-09-28T13:54:41.971639+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:41.971642+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:54:41.972764+00:00", "trade", 12.5356, 54.0]
["2026-09-28T13:54:41.973561+00:00", "trade", 12.535, 213.0]
["2026-09-28T13:54:41.974569+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:42.565440+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:54:42.854108+00:00", "trade", 12.5356, 150.0]
["2026-09-28T13:54:42.855668+00:00", "trade", 12.5351, 53.0]
["2026-09-28T13:54:43.072005+00:00", "trade", 12.535, 9.0]
["2026-09-28T13:54:43.090728+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:43.090999+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:43.389686+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:54:43.436033+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:43.501699+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:43.805926+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:44.005753+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:44.399716+00:00", "trade", 12.535, 600.0]
["2026-09-28T13:54:44.400396+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:44.401000+00:00", "trade", 12.535, 50.0]
["2026-09-28T13:54:44.402407+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:54:44.989724+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:54:44.989748+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:54:44.989839+00:00", "trade", 12.535, 19.0]
["2026-09-28T13:54:44.992966+00:00", "trade", 12.535, 55.0]
["2026-09-28T13:54:45.183058+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.184000+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.294368+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.671872+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:45.773041+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.773487+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.795900+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.887880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:45.897669+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:54:46.111499+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.266906+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:46.390239+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.587745+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.588026+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.588382+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.588402+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.588467+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.588988+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.736537+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:46.782220+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.782620+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.782781+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:46.967804+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:47.019130+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.019130+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.161640+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:54:47.162927+00:00", "trade", 12.5345, 55.0]
["2026-09-28T13:54:47.167462+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:54:47.313157+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:47.382327+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.382367+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.523634+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.524471+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.524481+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.524551+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.524597+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.524687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.525975+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.547286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.548228+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.836250+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.836281+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.836782+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:47.865365+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:48.175300+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:54:48.176016+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.180522+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.181109+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.205254+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:54:48.328956+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.548902+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.575227+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:54:48.801415+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:54:48.980450+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:54:48.981805+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.982687+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.983108+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:48.986757+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:49.041738+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:49.072611+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:49.306354+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:49.680638+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084124+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:54:50.084127+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:54:50.084130+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:54:50.084187+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:54:50.084190+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:50.084193+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:54:50.084196+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084199+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:54:50.084205+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:54:50.084205+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084205+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:54:50.084212+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084212+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:54:50.084212+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084215+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084215+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:54:50.084220+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084220+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:50.084220+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:50.084220+00:00", "trade", 12.54, 27.0]
["2026-09-28T13:54:50.084224+00:00", "trade", 12.54, 250.0]
["2026-09-28T13:54:50.084224+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084230+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:50.084230+00:00", "trade", 12.54, 481.0]
["2026-09-28T13:54:50.084230+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084230+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084236+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084236+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:54:50.084236+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:54:50.084236+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:54:50.084236+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084236+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084236+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084238+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:54:50.084241+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084242+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:54:50.084242+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.084244+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:54:50.084266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084277+00:00", "trade", 12.54, 19.0]
["2026-09-28T13:54:50.084437+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084447+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084457+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084472+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084472+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084522+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084522+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084612+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:54:50.084622+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084642+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084662+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084712+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084717+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084717+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084732+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084737+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:54:50.084764+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:54:50.084788+00:00", "trade", 12.54, 93.0]
["2026-09-28T13:54:50.084793+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084797+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084818+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084818+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084870+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:54:50.084893+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084913+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084918+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.084958+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085023+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085038+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085058+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085078+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085123+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085200+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:54:50.085237+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.085285+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:50.085314+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085324+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085344+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085364+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085414+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085469+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085471+00:00", "trade", 12.5396, 109.0]
["2026-09-28T13:54:50.085543+00:00", "trade", 12.54, 53.0]
["2026-09-28T13:54:50.085584+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085589+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085609+00:00", "trade", 12.54, 57.0]
["2026-09-28T13:54:50.085634+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085680+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085682+00:00", "trade", 12.54, 56.0]
["2026-09-28T13:54:50.085685+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085705+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085725+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085742+00:00", "trade", 12.54, 64.0]
["2026-09-28T13:54:50.085760+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085785+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085805+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085840+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085885+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085910+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085910+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.085925+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.086033+00:00", "trade", 12.5373, 50.0]
["2026-09-28T13:54:50.086112+00:00", "trade", 12.54, 58.0]
["2026-09-28T13:54:50.087469+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.087609+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.087845+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.087850+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.088757+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.092445+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:54:50.108470+00:00", "trade", 12.54, 12.0]
["2026-09-28T13:54:50.109159+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:54:50.110434+00:00", "trade", 12.5426, 62.0]
["2026-09-28T13:54:50.114614+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:54:50.802029+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.826107+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:50.838495+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:50.988827+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:54:51.075705+00:00", "trade", 12.5341, 41.0]
["2026-09-28T13:54:51.158709+00:00", "trade", 12.5341, 41.0]
["2026-09-28T13:54:51.348133+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:51.348840+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:51.484694+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:51.839531+00:00", "trade", 12.545, 491.0]
["2026-09-28T13:54:51.949951+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:54:52.020187+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:52.031238+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:52.223603+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:52.425979+00:00", "trade", 12.545, 150.0]
["2026-09-28T13:54:52.464813+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:52.471192+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:54:52.481130+00:00", "trade", 12.545, 130.0]
["2026-09-28T13:54:52.527372+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:52.621881+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:54:52.798664+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:53.083754+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:54:53.304517+00:00", "trade", 12.5376, 100.0]
["2026-09-28T13:54:53.399567+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:54:53.420717+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:54:53.471334+00:00", "trade", 12.5354, 23.0]
["2026-09-28T13:54:53.849952+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:53.884150+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:53.897249+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:54.869046+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:54:54.870161+00:00", "trade", 12.545, 15.0]
["2026-09-28T13:54:55.053703+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:55.079890+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:55.462383+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:54:55.463817+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:55.466620+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:55.469649+00:00", "trade", 12.545, 1100.0]
["2026-09-28T13:54:55.543622+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:55.543953+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:55.560210+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:54:55.561545+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:55.791140+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:54:56.213195+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:56.711063+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:56.903218+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:56.964213+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:56.964243+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:56.965005+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:56.965521+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:57.024943+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:57.130711+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:54:57.130720+00:00", "trade", 12.545, 50.0]
["2026-09-28T13:54:57.153130+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:54:57.259733+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:57.262299+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:57.842492+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:57.846864+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:57.950707+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.040542+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:58.066785+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:54:58.067521+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.072033+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:54:58.073360+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.095381+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:58.095465+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:54:58.275387+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.410615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.611999+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:54:58.616336+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.725757+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.736739+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.859973+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.903875+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:58.952398+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.952839+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:58.961316+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:54:58.969614+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.000583+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.149995+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.229139+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.229615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.279113+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.279193+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.339408+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:54:59.379628+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.416516+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:54:59.693353+00:00", "trade", 12.545, 552.0]
["2026-09-28T13:54:59.791658+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:54:59.807186+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:54:59.946891+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:54:59.991949+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.025496+00:00", "trade", 12.5378, 2.0]
["2026-09-28T13:55:00.044498+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:00.081057+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.081087+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.214225+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.461338+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:55:00.461374+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:55:00.465641+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:55:00.465668+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:00.467716+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:00.547766+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.655124+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:00.655759+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.656240+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:00.812934+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:55:00.861651+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:01.002299+00:00", "trade", 12.55, 15.0]
["2026-09-28T13:55:01.070815+00:00", "trade", 12.534, 1344.0]
["2026-09-28T13:55:01.071266+00:00", "trade", 12.534, 228.0]
["2026-09-28T13:55:01.071329+00:00", "trade", 12.534, 140.0]
["2026-09-28T13:55:01.124875+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:01.390141+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:01.653837+00:00", "trade", 12.5413, 1.0]
["2026-09-28T13:55:01.809038+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:55:01.858960+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:01.979403+00:00", "trade", 12.536, 24.0]
["2026-09-28T13:55:01.979918+00:00", "trade", 12.536, 11.0]
["2026-09-28T13:55:01.980958+00:00", "trade", 12.536, 3.0]
["2026-09-28T13:55:02.144708+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:02.185851+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:02.200452+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:02.259925+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:02.303334+00:00", "trade", 12.545, 200.0]
["2026-09-28T13:55:02.363886+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:02.508125+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:02.805586+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:02.846436+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:02.988152+00:00", "trade", 12.5401, 17.0]
["2026-09-28T13:55:03.132320+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:03.132801+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:03.133287+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:03.162537+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:03.364597+00:00", "trade", 12.5367, 100.0]
["2026-09-28T13:55:03.482281+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:03.500088+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:04.005369+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:04.006291+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:04.006788+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:04.007008+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:04.007163+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:04.288921+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:04.666196+00:00", "trade", 12.5363, 300.0]
["2026-09-28T13:55:05.107485+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:05.110286+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:05.184249+00:00", "trade", 12.5379, 2.0]
["2026-09-28T13:55:05.284084+00:00", "trade", 12.544, 118.0]
["2026-09-28T13:55:05.361784+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:05.840204+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:05.840484+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:06.110252+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:55:06.248916+00:00", "trade", 12.5412, 34.0]
["2026-09-28T13:55:06.674877+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:07.022310+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:07.023944+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:07.600726+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:07.751284+00:00", "trade", 12.5412, 100.0]
["2026-09-28T13:55:08.177918+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:08.216597+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:08.290968+00:00", "trade", 12.54, 71.0]
["2026-09-28T13:55:08.290968+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.290970+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.290974+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:08.290977+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.290977+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.290980+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:55:08.290982+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:55:08.290982+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.290985+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:55:08.290985+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:55:08.290988+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:08.290988+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:55:08.291009+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.291018+00:00", "trade", 12.54, 196.0]
["2026-09-28T13:55:08.291024+00:00", "trade", 12.54, 800.0]
["2026-09-28T13:55:08.291030+00:00", "trade", 12.54, 150.0]
["2026-09-28T13:55:08.291030+00:00", "trade", 12.54, 700.0]
["2026-09-28T13:55:08.291030+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.291034+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:55:08.291034+00:00", "trade", 12.54, 83.0]
["2026-09-28T13:55:08.291129+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:08.291166+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:55:08.291172+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:08.291172+00:00", "trade", 12.54, 55.0]
["2026-09-28T13:55:08.291175+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:08.291179+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:55:08.291179+00:00", "trade", 12.54, 314.0]
["2026-09-28T13:55:08.291181+00:00", "trade", 12.54, 142.0]
["2026-09-28T13:55:08.291189+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:08.291194+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:08.291204+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:08.291254+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291259+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291284+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291298+00:00", "trade", 12.54, 23.0]
["2026-09-28T13:55:08.291319+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291329+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291479+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291525+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:08.291545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.291545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.291565+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.291660+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.291710+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.291755+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.291920+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292001+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292041+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292111+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292156+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292161+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292206+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292246+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292281+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292326+00:00", "trade", 12.5438, 51.0]
["2026-09-28T13:55:08.292362+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292572+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292642+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.292843+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.294482+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.295234+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:55:08.297278+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.299283+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.301719+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.317677+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.317757+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.317761+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:08.317761+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:55:08.317761+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:55:08.318238+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.318248+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.318489+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.318950+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.319321+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.328924+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.352240+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.369575+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:08.371463+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:55:08.372708+00:00", "trade", 12.5396, 25.0]
["2026-09-28T13:55:08.383206+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:08.455237+00:00", "trade", 12.54, 11.0]
["2026-09-28T13:55:08.537953+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:08.547431+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:08.547636+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:08.612536+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:08.715430+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:55:08.919552+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:55:09.339011+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:55:09.434056+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:09.446331+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:09.535151+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:09.761348+00:00", "trade", 12.535, 150.0]
["2026-09-28T13:55:09.770442+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:09.825223+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:09.936522+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:55:09.937601+00:00", "trade", 12.535, 14.0]
["2026-09-28T13:55:10.557134+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:10.644799+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:55:11.068586+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:11.310114+00:00", "trade", 12.5367, 1.0]
["2026-09-28T13:55:12.039023+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:12.065381+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:12.106571+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:12.108558+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:55:12.971904+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:55:13.418216+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:13.487567+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:13.575316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.066559+00:00", "trade", 12.535, 99.0]
["2026-09-28T13:55:14.089799+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.243576+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.244243+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.244418+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.284023+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.702006+00:00", "trade", 12.54, 23.0]
["2026-09-28T13:55:14.786297+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:14.876582+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.076180+00:00", "trade", 12.5301, 34.0]
["2026-09-28T13:55:15.224064+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:55:15.229635+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.543559+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.544020+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.557638+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.557923+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.561920+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:15.562474+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.593007+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:15.886383+00:00", "trade", 12.5444, 200.0]
["2026-09-28T13:55:15.905673+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.043902+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:55:16.082375+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.082816+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.202086+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.429990+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.503019+00:00", "trade", 12.5382, 100.0]
["2026-09-28T13:55:16.785002+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.786253+00:00", "trade", 12.535, 56.0]
["2026-09-28T13:55:16.838584+00:00", "trade", 12.535, 26.0]
["2026-09-28T13:55:16.843976+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:55:16.849073+00:00", "trade", 12.535, 2.0]
["2026-09-28T13:55:16.853987+00:00", "trade", 12.535, 7.0]
["2026-09-28T13:55:16.872980+00:00", "trade", 12.5301, 10000.0]
["2026-09-28T13:55:16.873078+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:16.874259+00:00", "trade", 12.531, 256.0]
["2026-09-28T13:55:17.057128+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:17.138596+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:17.140722+00:00", "trade", 12.5346, 2.0]
["2026-09-28T13:55:17.143874+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:17.145753+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:17.150973+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:17.154973+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:55:17.196201+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:55:17.470995+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:17.471260+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:17.786603+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:17.955600+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:17.956650+00:00", "trade", 12.54, 423.0]
["2026-09-28T13:55:18.133319+00:00", "trade", 12.535, 70.0]
["2026-09-28T13:55:18.350816+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:18.355366+00:00", "trade", 12.5352, 4.0]
["2026-09-28T13:55:18.409868+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:18.416017+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:18.421310+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:18.494012+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:55:18.615266+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:18.615537+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:18.615717+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:18.620880+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:18.621321+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:18.625762+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:18.825421+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:19.005066+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:55:19.032652+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:19.033173+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:19.069545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:19.307974+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:19.418887+00:00", "trade", 12.5388, 3.0]
["2026-09-28T13:55:19.419254+00:00", "trade", 12.5388, 1.0]
["2026-09-28T13:55:19.426216+00:00", "trade", 12.5325, 100.0]
["2026-09-28T13:55:19.452665+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:19.606622+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:20.031912+00:00", "trade", 12.54, 14.0]
["2026-09-28T13:55:20.500232+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:55:20.500238+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:20.528605+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:20.529892+00:00", "trade", 12.5362, 50.0]
["2026-09-28T13:55:21.077704+00:00", "trade", 12.5369, 29.0]
["2026-09-28T13:55:21.160714+00:00", "trade", 12.5369, 29.0]
["2026-09-28T13:55:22.006185+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:55:22.387410+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:22.854089+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:22.955433+00:00", "trade", 12.5399, 1.0]
["2026-09-28T13:55:23.069138+00:00", "trade", 12.535, 39.0]
["2026-09-28T13:55:23.227643+00:00", "trade", 12.54, 18.0]
["2026-09-28T13:55:23.227673+00:00", "trade", 12.535, 18.0]
["2026-09-28T13:55:23.333247+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:24.456653+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:55:24.778604+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:55:24.780321+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:24.844092+00:00", "trade", 12.54, 21.0]
["2026-09-28T13:55:24.879368+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:24.924368+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:55:24.964279+00:00", "trade", 12.535, 85.0]
["2026-09-28T13:55:25.065468+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:55:25.139599+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:25.789164+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:26.028681+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:26.029187+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:26.513523+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:26.773939+00:00", "trade", 12.5324, 17.0]
["2026-09-28T13:55:26.775054+00:00", "trade", 12.535, 11.0]
["2026-09-28T13:55:27.114152+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:27.612520+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:27.829274+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:28.070041+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:55:28.125443+00:00", "trade", 12.5387, 22.0]
["2026-09-28T13:55:29.104598+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.115970+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.194756+00:00", "trade", 12.5367, 1.0]
["2026-09-28T13:55:29.298365+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.303948+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.306490+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.308394+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.318360+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:55:29.329914+00:00", "trade", 12.54, 147.0]
["2026-09-28T13:55:29.329920+00:00", "trade", 12.54, 180.0]
["2026-09-28T13:55:29.329920+00:00", "trade", 12.54, 800.0]
["2026-09-28T13:55:29.329920+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.329923+00:00", "trade", 12.54, 231.0]
["2026-09-28T13:55:29.329923+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:55:29.330007+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:29.330049+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:29.330067+00:00", "trade", 12.54, 11.0]
["2026-09-28T13:55:29.330067+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:55:29.330335+00:00", "trade", 12.54, 61.0]
["2026-09-28T13:55:29.330353+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:55:29.330353+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330362+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:29.330365+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330368+00:00", "trade", 12.54, 98.0]
["2026-09-28T13:55:29.330476+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330480+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330483+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330483+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:55:29.330488+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330488+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330491+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:55:29.330527+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330532+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330537+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330545+00:00", "trade", 12.54, 38.0]
["2026-09-28T13:55:29.330551+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:29.330551+00:00", "trade", 12.54, 20.0]
["2026-09-28T13:55:29.330555+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:29.330557+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.330587+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330592+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330607+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330612+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330617+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330622+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330627+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330663+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330682+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:29.330692+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.330762+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.330803+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.330808+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.330853+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.330928+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.331103+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.333569+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.334241+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:55:29.334391+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.334617+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.336060+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.336977+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.342225+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.344124+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.344190+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.344250+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.346074+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.346129+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.350485+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.355857+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.356664+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.358048+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:29.358440+00:00", "trade", 12.54, 500.0]
["2026-09-28T13:55:29.358449+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.358455+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.358494+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.358529+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.358589+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.358819+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.359496+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.362674+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.367807+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.370703+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.370723+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.377534+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.377544+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.377865+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.401809+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.406672+00:00", "trade", 12.5394, 50.0]
["2026-09-28T13:55:29.409084+00:00", "trade", 12.54, 50.0]
["2026-09-28T13:55:29.417910+00:00", "trade", 12.545, 800.0]
["2026-09-28T13:55:29.426718+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:55:29.430415+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.431373+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:55:29.431959+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.433048+00:00", "trade", 12.545, 500.0]
["2026-09-28T13:55:29.433902+00:00", "trade", 12.545, 400.0]
["2026-09-28T13:55:29.435189+00:00", "trade", 12.5448, 57.0]
["2026-09-28T13:55:29.436385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.438361+00:00", "trade", 12.545, 300.0]
["2026-09-28T13:55:29.439588+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.441498+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.441561+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.443068+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.444785+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.445807+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.445976+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.446363+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.447696+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.447741+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.451873+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:29.464690+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.464861+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:29.516960+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:29.564977+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.592848+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.594838+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.594858+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.600526+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.600551+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.602531+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.602551+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.614931+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.620274+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.624579+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.624814+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.666424+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.671460+00:00", "trade", 12.549, 800.0]
["2026-09-28T13:55:29.677826+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.677911+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.685970+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.722127+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.732141+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.771324+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.782285+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.782401+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.782511+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.788991+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.810130+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:55:29.825869+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.894235+00:00", "trade", 12.5455, 55.0]
["2026-09-28T13:55:29.904066+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.913120+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:55:29.991986+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.995414+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:29.995444+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.018394+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.034202+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.112793+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:55:30.115310+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.133554+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.218592+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.242399+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.342830+00:00", "trade", 12.55, 1100.0]
["2026-09-28T13:55:30.344072+00:00", "trade", 12.55, 189.0]
["2026-09-28T13:55:30.518277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.583017+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.654145+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:55:30.654169+00:00", "trade", 12.545, 70.0]
["2026-09-28T13:55:30.747800+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.753584+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:55:30.877876+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.878718+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:30.935458+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:31.275882+00:00", "trade", 12.5416, 5.0]
["2026-09-28T13:55:31.465383+00:00", "trade", 12.5467, 1.0]
["2026-09-28T13:55:31.974272+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:32.039260+00:00", "trade", 12.545, 31.0]
["2026-09-28T13:55:32.299769+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.299779+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.300531+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.301519+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.302170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.323255+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.323686+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.324163+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:32.446062+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:55:32.479749+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:55:32.583021+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:55:33.163170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.167385+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.168478+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.407635+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:33.426283+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.430704+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.509417+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.608989+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:33.609586+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:33.657402+00:00", "trade", 12.5467, 100.0]
["2026-09-28T13:55:33.804015+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.010159+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:34.060613+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:55:34.220285+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:34.237434+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.324447+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.326597+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.532812+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:34.548557+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.549168+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.644448+00:00", "trade", 12.55, 24.0]
["2026-09-28T13:55:34.788334+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.799897+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.801919+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:55:34.803260+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.856036+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:34.944086+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.023668+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:55:35.028387+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.029267+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:35.035558+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:35.036968+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.040761+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:55:35.041443+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.060659+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.274785+00:00", "trade", 12.543, 100.0]
["2026-09-28T13:55:35.276072+00:00", "trade", 12.5488, 51.0]
["2026-09-28T13:55:35.281170+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.281266+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.281266+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.283306+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.289104+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.300067+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:35.312300+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:35.506317+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:35.715583+00:00", "trade", 12.5412, 17.0]
["2026-09-28T13:55:36.028559+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.117807+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.450557+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.451023+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.602911+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:55:36.603557+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.603837+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.603882+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.604003+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:36.604283+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:37.039131+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:37.095406+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:37.484249+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:37.659372+00:00", "trade", 12.545, 800.0]
["2026-09-28T13:55:37.825903+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:37.935798+00:00", "trade", 12.545, 7.0]
["2026-09-28T13:55:37.935801+00:00", "trade", 12.545, 17.0]
["2026-09-28T13:55:37.936268+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:38.047517+00:00", "trade", 12.548, 1.0]
["2026-09-28T13:55:38.291574+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:38.320726+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:38.432235+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:38.507829+00:00", "trade", 12.545, 17.0]
["2026-09-28T13:55:38.507844+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:38.507943+00:00", "trade", 12.545, 53.0]
["2026-09-28T13:55:38.656432+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:38.656457+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:38.656472+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:38.656893+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:38.804824+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:39.001767+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:39.013679+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:39.290459+00:00", "trade", 12.5401, 100.0]
["2026-09-28T13:55:39.328425+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:39.434362+00:00", "trade", 12.544, 199.0]
["2026-09-28T13:55:39.485712+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:39.536942+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:39.755952+00:00", "trade", 12.55, 17.0]
["2026-09-28T13:55:39.761825+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:55:39.924659+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.138228+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:40.195662+00:00", "trade", 12.5365, 100.0]
["2026-09-28T13:55:40.210496+00:00", "trade", 12.5412, 34.0]
["2026-09-28T13:55:40.265576+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:40.267427+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.276973+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:40.368866+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:55:40.484260+00:00", "trade", 12.5376, 28.0]
["2026-09-28T13:55:40.570936+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.792500+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.793473+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.884991+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.885041+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.965556+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:40.966942+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:40.967423+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:41.275708+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:41.861753+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:42.337584+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:42.865398+00:00", "trade", 12.545, 14.0]
["2026-09-28T13:55:43.340983+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.006688+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:44.062420+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.180509+00:00", "trade", 12.5401, 34.0]
["2026-09-28T13:55:44.520810+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:55:44.521822+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.617841+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.622790+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:44.645798+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.645838+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.703039+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.703786+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.704277+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.893751+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:55:44.923180+00:00", "trade", 12.54, 23.0]
["2026-09-28T13:55:44.924464+00:00", "trade", 12.5435, 50.0]
["2026-09-28T13:55:44.926752+00:00", "trade", 12.54, 600.0]
["2026-09-28T13:55:44.927522+00:00", "trade", 12.54, 2839.0]
["2026-09-28T13:55:44.927928+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:55:44.928803+00:00", "trade", 12.54, 72.0]
["2026-09-28T13:55:44.929173+00:00", "trade", 12.543, 19.0]
["2026-09-28T13:55:44.930232+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:44.976317+00:00", "trade", 12.5411, 100.0]
["2026-09-28T13:55:45.549976+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:46.027984+00:00", "trade", 12.5401, 12.0]
["2026-09-28T13:55:46.029511+00:00", "trade", 12.5401, 1938.0]
["2026-09-28T13:55:46.030558+00:00", "trade", 12.545, 194.0]
["2026-09-28T13:55:46.030795+00:00", "trade", 12.5401, 51.0]
["2026-09-28T13:55:46.040762+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:46.040767+00:00", "trade", 12.54, 21.0]
["2026-09-28T13:55:46.040843+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:46.040903+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:46.040933+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:46.040953+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.040954+00:00", "trade", 12.54, 90.0]
["2026-09-28T13:55:46.040960+00:00", "trade", 12.54, 28.0]
["2026-09-28T13:55:46.040960+00:00", "trade", 12.54, 1000.0]
["2026-09-28T13:55:46.040963+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:55:46.040968+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.040968+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.040987+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:55:46.041003+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041023+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041028+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041138+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041184+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041189+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041238+00:00", "quote", 12.54, 12.54]
["2026-09-28T13:55:46.041273+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041344+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041369+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041384+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041409+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041434+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041464+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041504+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041504+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041715+00:00", "trade", 12.54, 28.0]
["2026-09-28T13:55:46.041785+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041835+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041855+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041875+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041905+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041905+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.041945+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.042156+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.042186+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.042186+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.044391+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.045554+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.054550+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.056666+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:46.066985+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.066990+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.067672+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:46.067672+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.067712+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:55:46.067712+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.067715+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:55:46.068218+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.068388+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.068438+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.068539+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.068634+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.068634+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.068990+00:00", "trade", 12.5404, 50.0]
["2026-09-28T13:55:46.069471+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.073440+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.399448+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.410455+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.512638+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:46.685386+00:00", "trade", 12.5399, 100.0]
["2026-09-28T13:55:46.715972+00:00", "trade", 12.5366, 313.0]
["2026-09-28T13:55:47.169657+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.280799+00:00", "trade", 12.535, 15.0]
["2026-09-28T13:55:47.305328+00:00", "trade", 12.5386, 400.0]
["2026-09-28T13:55:47.309469+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:55:47.322757+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:47.338337+00:00", "trade", 12.535, 14.0]
["2026-09-28T13:55:47.342066+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:47.344108+00:00", "trade", 12.535, 11.0]
["2026-09-28T13:55:47.352462+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:47.352465+00:00", "trade", 12.535, 150.0]
["2026-09-28T13:55:47.353049+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.378700+00:00", "trade", 12.535, 200.0]
["2026-09-28T13:55:47.438016+00:00", "trade", 12.535, 84.0]
["2026-09-28T13:55:47.490898+00:00", "trade", 12.5301, 51.0]
["2026-09-28T13:55:47.491545+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.491941+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.492207+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.492402+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.497374+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.497582+00:00", "trade", 12.53, 35.0]
["2026-09-28T13:55:47.497650+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.726393+00:00", "trade", 12.54, 23.0]
["2026-09-28T13:55:47.873492+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:47.988041+00:00", "trade", 12.538, 1.0]
["2026-09-28T13:55:48.171500+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:48.708940+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:48.936382+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:49.098150+00:00", "trade", 12.5375, 19.0]
["2026-09-28T13:55:49.098511+00:00", "trade", 12.5375, 1.0]
["2026-09-28T13:55:49.284607+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:49.446077+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:55:49.744242+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:49.927719+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:50.000099+00:00", "trade", 12.54, 21.0]
["2026-09-28T13:55:50.206163+00:00", "trade", 12.54, 15.0]
["2026-09-28T13:55:50.275901+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:50.297896+00:00", "trade", 12.535, 99.0]
["2026-09-28T13:55:50.312842+00:00", "trade", 12.5378, 200.0]
["2026-09-28T13:55:50.370236+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:50.415799+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:50.541776+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:50.541836+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:50.543174+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:50.955121+00:00", "trade", 12.5367, 100.0]
["2026-09-28T13:55:51.037679+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:51.038341+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:51.040240+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:51.075610+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:51.162716+00:00", "trade", 12.5418, 25.0]
["2026-09-28T13:55:51.524996+00:00", "trade", 12.5377, 1.0]
["2026-09-28T13:55:51.883214+00:00", "trade", 12.5387, 1.0]
["2026-09-28T13:55:51.969704+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:52.161739+00:00", "trade", 12.534, 10.0]
["2026-09-28T13:55:52.307437+00:00", "trade", 12.5391, 26.0]
["2026-09-28T13:55:52.308721+00:00", "trade", 12.5353, 50.0]
["2026-09-28T13:55:52.309530+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:52.388901+00:00", "trade", 12.5391, 20.0]
["2026-09-28T13:55:52.441103+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:55:52.593763+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:52.595112+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:52.903490+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:53.565989+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:53.856600+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:55:53.893832+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:55:54.280645+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:54.282708+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:54.282714+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:54.335761+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:54.367793+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:54.457978+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:54.499723+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:54.565461+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:55:54.565540+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:54.679797+00:00", "trade", 12.535, 11.0]
["2026-09-28T13:55:54.684620+00:00", "trade", 12.535, 1.0]
["2026-09-28T13:55:54.688860+00:00", "trade", 12.535, 51.0]
["2026-09-28T13:55:54.690066+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:55:54.897679+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:55.425562+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:55.446834+00:00", "trade", 12.5301, 17.0]
["2026-09-28T13:55:55.594160+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:55.595017+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:55.595859+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:55.791102+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:55:55.840158+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:56.077256+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:55:56.080476+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:56.428612+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:56.444219+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:56.626910+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:56.765945+00:00", "trade", 12.535, 1300.0]
["2026-09-28T13:55:56.767226+00:00", "trade", 12.5331, 64.0]
["2026-09-28T13:55:56.859528+00:00", "trade", 12.54, 7.0]
["2026-09-28T13:55:56.879337+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:55:56.899193+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:55:57.436808+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:57.651616+00:00", "trade", 12.535, 1000.0]
["2026-09-28T13:55:57.697030+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:57.702822+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:57.708900+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:57.735718+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:55:57.903055+00:00", "trade", 12.5375, 2.0]
["2026-09-28T13:55:57.911944+00:00", "trade", 12.534, 100.0]
["2026-09-28T13:55:58.186959+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:58.187700+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:58.250955+00:00", "trade", 12.54, 9.0]
["2026-09-28T13:55:58.252310+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:58.368662+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:55:58.481347+00:00", "trade", 12.54, 16.0]
["2026-09-28T13:55:58.482240+00:00", "trade", 12.5386, 495.0]
["2026-09-28T13:55:58.695191+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:55:58.696520+00:00", "trade", 12.5355, 51.0]
["2026-09-28T13:55:58.711384+00:00", "trade", 12.535, 29.0]
["2026-09-28T13:55:58.749212+00:00", "trade", 12.5386, 1.0]
["2026-09-28T13:55:58.980644+00:00", "trade", 12.535, 23.0]
["2026-09-28T13:55:59.239667+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:59.362099+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:55:59.784286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:55:59.784628+00:00", "trade", 12.53, 36.0]
["2026-09-28T13:55:59.992017+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:00.560674+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:01.098672+00:00", "trade", 12.5301, 51.0]
["2026-09-28T13:56:01.178954+00:00", "trade", 12.5395, 9.0]
["2026-09-28T13:56:01.670438+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:01.782507+00:00", "trade", 12.5368, 100.0]
["2026-09-28T13:56:01.915229+00:00", "trade", 12.53, 11.0]
["2026-09-28T13:56:01.916741+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:02.582356+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:03.101374+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:03.269481+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:56:03.272350+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:56:03.275210+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:56:03.277655+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:56:03.280626+00:00", "trade", 12.535, 400.0]
["2026-09-28T13:56:03.282155+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:03.283389+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:56:03.284670+00:00", "trade", 12.5348, 52.0]
["2026-09-28T13:56:03.285994+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:03.286135+00:00", "trade", 12.535, 300.0]
["2026-09-28T13:56:03.288712+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:56:03.291454+00:00", "trade", 12.535, 800.0]
["2026-09-28T13:56:03.393888+00:00", "trade", 12.54, 17.0]
["2026-09-28T13:56:03.528309+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:03.652048+00:00", "trade", 12.5315, 1000.0]
["2026-09-28T13:56:04.053588+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:04.202169+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:56:04.203465+00:00", "trade", 12.5329, 56.0]
["2026-09-28T13:56:04.247505+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:56:04.247509+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:04.247511+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247511+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247514+00:00", "trade", 12.53, 4000.0]
["2026-09-28T13:56:04.247514+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:04.247518+00:00", "trade", 12.53, 19.0]
["2026-09-28T13:56:04.247524+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247524+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247524+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247530+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:56:04.247533+00:00", "trade", 12.53, 46.0]
["2026-09-28T13:56:04.247535+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247560+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:56:04.247563+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:56:04.247690+00:00", "trade", 12.53, 80.0]
["2026-09-28T13:56:04.247690+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:04.247690+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:04.247692+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:56:04.247695+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.247695+00:00", "trade", 12.53, 1500.0]
["2026-09-28T13:56:04.247695+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:04.247765+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:56:04.247800+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:56:04.247830+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.247855+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.247865+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.247875+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.247885+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.247900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.247961+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248006+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248086+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248111+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248136+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248161+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248497+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248502+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248572+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248572+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248622+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248707+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248712+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248811+00:00", "trade", 12.53, 88.0]
["2026-09-28T13:56:04.248873+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248933+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.248988+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.249033+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.249033+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.249039+00:00", "trade", 12.53, 54.0]
["2026-09-28T13:56:04.251148+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.253778+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:56:04.254110+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.257270+00:00", "trade", 12.525, 18.0]
["2026-09-28T13:56:04.267260+00:00", "trade", 12.525, 521.0]
["2026-09-28T13:56:04.274357+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.274358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.274418+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.274420+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:04.274420+00:00", "trade", 12.53, 194.0]
["2026-09-28T13:56:04.274819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.274819+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.274880+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.274900+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.276398+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.276859+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.280097+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.280989+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.299443+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.375349+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.407321+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:04.407712+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:05.336786+00:00", "trade", 12.5299, 100.0]
["2026-09-28T13:56:05.625749+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.008553+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.012001+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.020128+00:00", "trade", 12.525, 369.0]
["2026-09-28T13:56:06.020706+00:00", "trade", 12.525, 369.0]
["2026-09-28T13:56:06.024188+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:56:06.025127+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.025533+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.025583+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.029573+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.036851+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:06.169587+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.190201+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.304033+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:56:06.606310+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.608635+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.725704+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.726191+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:06.846493+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:07.089117+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:07.217779+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:07.295981+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:07.296572+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:07.538264+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:07.906375+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:56:07.906730+00:00", "trade", 12.5287, 1.0]
["2026-09-28T13:56:08.023016+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:08.023156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:08.023453+00:00", "trade", 12.525, 50.0]
["2026-09-28T13:56:08.023632+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:08.192270+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:08.485250+00:00", "trade", 12.5368, 100.0]
["2026-09-28T13:56:08.697947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:08.720048+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:08.761965+00:00", "trade", 12.525, 51.0]
["2026-09-28T13:56:08.763323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:08.961497+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:09.181832+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:09.214088+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:56:09.215442+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:09.259342+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:09.725840+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:09.793322+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:09.996330+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:10.007062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.044311+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.062830+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.077460+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.155245+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.233302+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:10.405745+00:00", "trade", 12.5226, 80.0]
["2026-09-28T13:56:10.631389+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:10.690393+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:10.690414+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:10.690519+00:00", "trade", 12.525, 7400.0]
["2026-09-28T13:56:10.691674+00:00", "trade", 12.5257, 51.0]
["2026-09-28T13:56:10.691797+00:00", "trade", 12.5249, 158.0]
["2026-09-28T13:56:10.806422+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:10.841654+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.843523+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.844130+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.844335+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.844435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.950108+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:10.953877+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.352739+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.353676+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.418430+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:56:11.418458+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:56:11.521707+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.522148+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.707355+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.726120+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.953678+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:11.972298+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:12.116099+00:00", "trade", 12.53, 14.0]
["2026-09-28T13:56:12.116132+00:00", "trade", 12.525, 14.0]
["2026-09-28T13:56:12.116171+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:12.116180+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:12.116207+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:56:12.116237+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:56:12.116291+00:00", "trade", 12.525, 22.0]
["2026-09-28T13:56:12.635556+00:00", "trade", 12.5226, 31.0]
["2026-09-28T13:56:12.637820+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:56:12.641747+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:56:13.270362+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:13.303896+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:13.304392+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:13.413051+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:13.457396+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:56:13.499593+00:00", "trade", 12.524, 87.0]
["2026-09-28T13:56:13.941416+00:00", "trade", 12.5201, 17.0]
["2026-09-28T13:56:14.297974+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:14.298094+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:14.343287+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:14.547178+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:14.772531+00:00", "trade", 12.5367, 1.0]
["2026-09-28T13:56:14.930339+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:14.937380+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:14.993659+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:15.149902+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:15.485265+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:15.998840+00:00", "trade", 12.5225, 100.0]
["2026-09-28T13:56:16.046817+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:16.257491+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:16.354767+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:56:16.508148+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:56:16.508316+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.508512+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.508740+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.508987+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.509276+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.510439+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.515720+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.521545+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:16.715706+00:00", "trade", 12.524, 300.0]
["2026-09-28T13:56:16.806102+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:16.985700+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:56:16.985763+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:56:16.985832+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:16.986526+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:16.986646+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:16.987050+00:00", "trade", 12.5235, 58.0]
["2026-09-28T13:56:17.011559+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:17.033788+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:17.770191+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:18.324282+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:56:19.394568+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:20.025033+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:20.026076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:20.561965+00:00", "trade", 12.525, 10600.0]
["2026-09-28T13:56:20.562211+00:00", "trade", 12.525, 10600.0]
["2026-09-28T13:56:20.563249+00:00", "trade", 12.5249, 228.0]
["2026-09-28T13:56:20.563459+00:00", "trade", 12.5274, 52.0]
["2026-09-28T13:56:20.563553+00:00", "trade", 12.525, 223.0]
["2026-09-28T13:56:20.717195+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:20.762631+00:00", "trade", 12.525, 10600.0]
["2026-09-28T13:56:20.762658+00:00", "trade", 12.525, 10500.0]
["2026-09-28T13:56:20.763906+00:00", "trade", 12.525, 223.0]
["2026-09-28T13:56:20.763960+00:00", "trade", 12.525, 221.0]
["2026-09-28T13:56:21.013255+00:00", "trade", 12.5285, 20.0]
["2026-09-28T13:56:21.031900+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:56:21.050611+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:21.164323+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:21.363236+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:21.385559+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:56:21.471506+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:21.528271+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:22.721726+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:56:22.741537+00:00", "trade", 12.5285, 1.0]
["2026-09-28T13:56:23.032993+00:00", "trade", 12.525, 543.0]
["2026-09-28T13:56:23.530566+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:23.575367+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:23.606803+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:23.608081+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:23.617303+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:23.950726+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:24.339847+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:25.060062+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:56:25.060095+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:56:26.325801+00:00", "trade", 12.5293, 1600.0]
["2026-09-28T13:56:26.325847+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:26.327088+00:00", "trade", 12.5275, 50.0]
["2026-09-28T13:56:26.376508+00:00", "trade", 12.5285, 1.0]
["2026-09-28T13:56:26.409762+00:00", "trade", 12.525, 300.0]
["2026-09-28T13:56:26.424169+00:00", "trade", 12.525, 1700.0]
["2026-09-28T13:56:26.553875+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:26.576947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:26.863452+00:00", "trade", 12.525, 1784.0]
["2026-09-28T13:56:26.864730+00:00", "trade", 12.525, 82.0]
["2026-09-28T13:56:27.024711+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:27.028314+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:28.219656+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:28.249243+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:28.251263+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:28.259459+00:00", "trade", 12.5223, 150.0]
["2026-09-28T13:56:28.261925+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:56:28.266309+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:56:28.450514+00:00", "trade", 12.5273, 300.0]
["2026-09-28T13:56:28.451857+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:28.452098+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:28.516497+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:28.727941+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:29.019241+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.108229+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.250634+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:29.566778+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.624516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.735815+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:29.807167+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.808019+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.868313+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.868318+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:29.992028+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:30.124643+00:00", "trade", 12.5225, 100.0]
["2026-09-28T13:56:30.178192+00:00", "trade", 12.5225, 17.0]
["2026-09-28T13:56:30.251618+00:00", "trade", 12.53, 425.0]
["2026-09-28T13:56:30.251681+00:00", "trade", 12.525, 16.0]
["2026-09-28T13:56:30.282817+00:00", "trade", 12.5289, 4.0]
["2026-09-28T13:56:30.299393+00:00", "trade", 12.529, 25.0]
["2026-09-28T13:56:30.299579+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:30.406770+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:56:30.969651+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:31.525645+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:31.779525+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:31.938169+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:31.939336+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:31.943847+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:32.057894+00:00", "trade", 12.526, 1.0]
["2026-09-28T13:56:32.172892+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:32.441460+00:00", "trade", 12.525, 7.0]
["2026-09-28T13:56:33.124996+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:33.292636+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:33.293531+00:00", "trade", 12.5283, 10.0]
["2026-09-28T13:56:33.385182+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:33.442516+00:00", "trade", 12.525, 375.0]
["2026-09-28T13:56:33.462330+00:00", "trade", 12.5299, 12.0]
["2026-09-28T13:56:33.684663+00:00", "trade", 12.5392, 21.0]
["2026-09-28T13:56:33.708895+00:00", "trade", 12.53, 1000.0]
["2026-09-28T13:56:33.710179+00:00", "trade", 12.5274, 60.0]
["2026-09-28T13:56:33.732727+00:00", "trade", 12.5359, 7.0]
["2026-09-28T13:56:34.497596+00:00", "trade", 12.5269, 300.0]
["2026-09-28T13:56:34.498905+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:56:35.944031+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:36.024557+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:36.024627+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:36.026592+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:36.032120+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:36.190132+00:00", "trade", 12.525, 400.0]
["2026-09-28T13:56:36.195801+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:36.201277+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:36.556668+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:56:36.635107+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:56:37.637325+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:56:37.637355+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:37.637439+00:00", "trade", 12.525, 583.0]
["2026-09-28T13:56:37.744076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:37.883384+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:38.231889+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:38.531772+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:38.704950+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:38.742222+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:38.784434+00:00", "trade", 12.525, 218.0]
["2026-09-28T13:56:38.913538+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:39.026101+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:39.029275+00:00", "trade", 12.5225, 100.0]
["2026-09-28T13:56:39.350054+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:56:39.390997+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:39.454940+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:40.550672+00:00", "trade", 12.5201, 34.0]
["2026-09-28T13:56:40.963904+00:00", "trade", 12.53, 114.0]
["2026-09-28T13:56:41.151579+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:56:41.151588+00:00", "trade", 12.525, 12.0]
["2026-09-28T13:56:41.151690+00:00", "trade", 12.525, 58.0]
["2026-09-28T13:56:41.231545+00:00", "trade", 12.5201, 51.0]
["2026-09-28T13:56:41.287223+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:41.531807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:41.796985+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:41.877003+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:56:41.916034+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:42.357277+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:42.357844+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:42.472202+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:42.615454+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:42.885331+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:43.062027+00:00", "trade", 12.5225, 70.0]
["2026-09-28T13:56:43.095872+00:00", "trade", 12.525, 70.0]
["2026-09-28T13:56:43.404481+00:00", "trade", 12.5271, 1.0]
["2026-09-28T13:56:44.052531+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:44.053815+00:00", "trade", 12.5248, 52.0]
["2026-09-28T13:56:44.693430+00:00", "trade", 12.528, 1.0]
["2026-09-28T13:56:45.198942+00:00", "trade", 12.525, 68.0]
["2026-09-28T13:56:45.200158+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:45.209383+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:56:45.338490+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:45.339866+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:45.716906+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:46.048438+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:46.220652+00:00", "trade", 12.52, 16.0]
["2026-09-28T13:56:46.288411+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:46.392604+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:46.426433+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:46.590918+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:46.792067+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:46.792073+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:46.792091+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:56:46.792106+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:46.792121+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:56:46.792133+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:56:46.792331+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:47.570078+00:00", "trade", 12.524, 71.0]
["2026-09-28T13:56:47.613553+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:47.718444+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:47.799477+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.805684+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.811620+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.817298+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.823959+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.829724+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.861353+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.861431+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.862637+00:00", "trade", 12.5256, 53.0]
["2026-09-28T13:56:47.863849+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:47.882893+00:00", "trade", 12.525, 1100.0]
["2026-09-28T13:56:47.884178+00:00", "trade", 12.5253, 52.0]
["2026-09-28T13:56:47.884235+00:00", "trade", 12.525, 65.0]
["2026-09-28T13:56:47.977680+00:00", "trade", 12.52, 97.0]
["2026-09-28T13:56:47.977761+00:00", "trade", 12.52, 103.0]
["2026-09-28T13:56:48.360990+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:48.599269+00:00", "trade", 12.525, 800.0]
["2026-09-28T13:56:48.600550+00:00", "trade", 12.5239, 51.0]
["2026-09-28T13:56:48.647098+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:48.648379+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:48.761555+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:56:48.762937+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:48.833871+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:48.881099+00:00", "trade", 12.5271, 79.0]
["2026-09-28T13:56:48.881466+00:00", "trade", 12.5271, 1.0]
["2026-09-28T13:56:49.018647+00:00", "trade", 12.5274, 247.0]
["2026-09-28T13:56:49.022341+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:49.022656+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:56:49.022665+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:56:49.023238+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:49.023724+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:49.025101+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:49.121092+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:49.394307+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:49.591427+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:49.733417+00:00", "trade", 12.5299, 21.0]
["2026-09-28T13:56:49.807223+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:56:50.049653+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:50.546889+00:00", "trade", 12.5225, 100.0]
["2026-09-28T13:56:50.564713+00:00", "trade", 12.5253, 37.0]
["2026-09-28T13:56:50.778122+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:50.778959+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:50.779069+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:50.920095+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:50.920757+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:50.921188+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:51.025302+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:51.104220+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:51.308439+00:00", "trade", 12.525, 1200.0]
["2026-09-28T13:56:51.309726+00:00", "trade", 12.5247, 66.0]
["2026-09-28T13:56:51.309792+00:00", "trade", 12.5251, 106.0]
["2026-09-28T13:56:51.732996+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:51.733061+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:52.854062+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:52.940644+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:53.069547+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:56:53.354895+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:56:53.709580+00:00", "trade", 12.5282, 8.0]
["2026-09-28T13:56:54.731744+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:54.732841+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:56:55.064073+00:00", "trade", 12.525, 17.0]
["2026-09-28T13:56:55.288186+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:56.136240+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:56:56.243126+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:56.277102+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:56.321118+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:56:56.742851+00:00", "trade", 12.536, 100.0]
["2026-09-28T13:56:57.122342+00:00", "trade", 12.536, 15.0]
["2026-09-28T13:56:57.145473+00:00", "trade", 12.5357, 1.0]
["2026-09-28T13:56:57.285524+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:57.286787+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:57.538989+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:57.539390+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:58.353135+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:58.502258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:58.552799+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:56:59.992049+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:00.718602+00:00", "trade", 12.5225, 1.0]
["2026-09-28T13:57:00.718956+00:00", "trade", 12.5225, 1.0]
["2026-09-28T13:57:00.861839+00:00", "trade", 12.5225, 34.0]
["2026-09-28T13:57:01.465139+00:00", "trade", 12.5226, 6.0]
["2026-09-28T13:57:01.465509+00:00", "trade", 12.5226, 1.0]
["2026-09-28T13:57:01.815668+00:00", "trade", 12.525, 8.0]
["2026-09-28T13:57:01.995362+00:00", "trade", 12.53, 16.0]
["2026-09-28T13:57:02.587916+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:02.714944+00:00", "trade", 12.5226, 8.0]
["2026-09-28T13:57:02.715311+00:00", "trade", 12.5226, 1.0]
["2026-09-28T13:57:02.890987+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:57:02.975726+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:03.002971+00:00", "trade", 12.525, 500.0]
["2026-09-28T13:57:03.006047+00:00", "trade", 12.525, 200.0]
["2026-09-28T13:57:03.007325+00:00", "trade", 12.5246, 51.0]
["2026-09-28T13:57:03.348516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:03.423480+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:03.525255+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:03.682012+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:03.737712+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:57:04.026278+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:04.056888+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:04.058803+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:57:04.058815+00:00", "trade", 12.525, 10.0]
["2026-09-28T13:57:04.058827+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:57:04.076582+00:00", "trade", 12.525, 15.0]
["2026-09-28T13:57:04.498045+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:04.505351+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:04.543494+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:04.581204+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:04.745866+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:04.962334+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:57:05.082877+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:05.087953+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:05.088589+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:05.388074+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:05.425328+00:00", "trade", 12.53, 17.0]
["2026-09-28T13:57:05.535352+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:05.568034+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:57:05.594328+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:05.822994+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:05.823558+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:05.829424+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:06.144107+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:06.145507+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:06.323359+00:00", "trade", 12.5225, 51.0]
["2026-09-28T13:57:06.534456+00:00", "trade", 12.5285, 400.0]
["2026-09-28T13:57:06.535737+00:00", "trade", 12.5242, 50.0]
["2026-09-28T13:57:06.546386+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:57:06.735991+00:00", "trade", 12.526, 1.0]
["2026-09-28T13:57:06.843713+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:07.625024+00:00", "trade", 12.525, 5.0]
["2026-09-28T13:57:07.648552+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:57:07.649106+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:07.706708+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:07.885650+00:00", "trade", 12.5356, 1.0]
["2026-09-28T13:57:08.652025+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:08.759506+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:08.970303+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:09.024288+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.024684+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.025626+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.026163+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.425440+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:09.426894+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.578681+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.715027+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.743007+00:00", "trade", 12.5251, 1.0]
["2026-09-28T13:57:09.785290+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:09.919393+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:10.106196+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:57:10.106196+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.106716+00:00", "trade", 12.525, 11.0]
["2026-09-28T13:57:10.107033+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.107044+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:10.107068+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:57:10.107471+00:00", "trade", 12.5235, 54.0]
["2026-09-28T13:57:10.198892+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.248239+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.295994+00:00", "trade", 12.525, 51.0]
["2026-09-28T13:57:10.334245+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:57:10.344659+00:00", "trade", 12.521, 100.0]
["2026-09-28T13:57:10.344705+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.345937+00:00", "trade", 12.5209, 53.0]
["2026-09-28T13:57:10.347151+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.360362+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.361199+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.361314+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.408367+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.730591+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:10.770613+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:57:10.773696+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:57:10.777509+00:00", "trade", 12.525, 900.0]
["2026-09-28T13:57:10.778790+00:00", "trade", 12.5249, 56.0]
["2026-09-28T13:57:10.925516+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925685+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:57:10.925687+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925688+00:00", "trade", 12.52, 3000.0]
["2026-09-28T13:57:10.925691+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:57:10.925691+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:57:10.925694+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:57:10.925697+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:10.925697+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925701+00:00", "trade", 12.52, 11.0]
["2026-09-28T13:57:10.925703+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925703+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925706+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925709+00:00", "trade", 12.52, 203.0]
["2026-09-28T13:57:10.925712+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925715+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925718+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:57:10.925721+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925724+00:00", "trade", 12.52, 72.0]
["2026-09-28T13:57:10.925724+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:57:10.925730+00:00", "trade", 12.52, 95.0]
["2026-09-28T13:57:10.925730+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925733+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:57:10.925736+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:57:10.925736+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:57:10.925739+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:10.925802+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925807+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925812+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925812+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925857+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925862+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925862+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:57:10.925913+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:57:10.925913+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:57:10.925917+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:10.925919+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:10.925919+00:00", "trade", 12.52, 1500.0]
["2026-09-28T13:57:10.925922+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:10.925922+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.925937+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.925947+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.925953+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926007+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926017+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926053+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926058+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926062+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926082+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926103+00:00", "quote", 12.52, 12.52]
["2026-09-28T13:57:10.926338+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926340+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:10.926388+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926433+00:00", "trade", 12.52, 33.0]
["2026-09-28T13:57:10.926488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926899+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926940+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.926978+00:00", "trade", 12.5214, 97.0]
["2026-09-28T13:57:10.927020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.927044+00:00", "trade", 12.52, 150.0]
["2026-09-28T13:57:10.927085+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.927110+00:00", "trade", 12.52, 54.0]
["2026-09-28T13:57:10.927130+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.927130+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.927170+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:57:10.927236+00:00", "trade", 12.52, 68.0]
["2026-09-28T13:57:10.927300+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.927314+00:00", "trade", 12.52, 59.0]
["2026-09-28T13:57:10.927369+00:00", "trade", 12.5203, 80.0]
["2026-09-28T13:57:10.927421+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.927423+00:00", "trade", 12.5202, 69.0]
["2026-09-28T13:57:10.927477+00:00", "trade", 12.52, 85.0]
["2026-09-28T13:57:10.927807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.928117+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.928924+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.930472+00:00", "trade", 12.52, 18.0]
["2026-09-28T13:57:10.931491+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:10.946366+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:10.947814+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:10.949589+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:11.039408+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:11.082766+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:11.425013+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:11.425124+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:11.425164+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:11.428825+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:57:11.428843+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:11.430106+00:00", "trade", 12.5159, 68.0]
["2026-09-28T13:57:11.668088+00:00", "trade", 12.51, 95.0]
["2026-09-28T13:57:11.668103+00:00", "trade", 12.515, 95.0]
["2026-09-28T13:57:11.668112+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:11.668124+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:11.668238+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:57:12.092837+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:12.123492+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:12.124373+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:12.124643+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:12.124706+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:57:12.128649+00:00", "trade", 12.5153, 51.0]
["2026-09-28T13:57:12.128703+00:00", "trade", 12.5146, 55.0]
["2026-09-28T13:57:12.309209+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:12.530602+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:12.601612+00:00", "trade", 12.515, 68.0]
["2026-09-28T13:57:12.647486+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:12.647997+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:12.649481+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.030160+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.260611+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:57:13.316818+00:00", "trade", 12.515, 424.0]
["2026-09-28T13:57:13.319200+00:00", "trade", 12.515, 123.0]
["2026-09-28T13:57:13.340993+00:00", "trade", 12.515, 423.0]
["2026-09-28T13:57:13.341826+00:00", "trade", 12.515, 238.0]
["2026-09-28T13:57:13.342295+00:00", "trade", 12.515, 53.0]
["2026-09-28T13:57:13.345795+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:13.346805+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.346810+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.346871+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.347612+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.353319+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:57:13.353376+00:00", "trade", 12.515, 30.0]
["2026-09-28T13:57:13.354600+00:00", "trade", 12.5155, 52.0]
["2026-09-28T13:57:13.356564+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:13.357842+00:00", "trade", 12.5152, 51.0]
["2026-09-28T13:57:13.360987+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:13.361069+00:00", "trade", 12.515, 62.0]
["2026-09-28T13:57:13.362092+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.547274+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.555413+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.585846+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:13.753090+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:14.085985+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:14.397186+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:14.678319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:14.711640+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:14.990424+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:15.101017+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:15.199952+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:15.369944+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:15.554558+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:57:15.554570+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:15.555287+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:15.555633+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:15.555723+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:15.556685+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:15.568037+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.210863+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.210909+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.211731+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.301518+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:17.302790+00:00", "trade", 12.5145, 50.0]
["2026-09-28T13:57:17.613807+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:17.692800+00:00", "trade", 12.521, 300.0]
["2026-09-28T13:57:17.762490+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.764380+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.764430+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.767858+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.774063+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:17.774066+00:00", "trade", 12.515, 24.0]
["2026-09-28T13:57:17.774066+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:57:17.774123+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.774619+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.774699+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.775075+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.775281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.776005+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:57:17.783530+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:17.964438+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:17.966676+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:57:17.967262+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:17.968080+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:57:17.968814+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:17.970071+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:17.971307+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:17.972479+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:18.200718+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:18.274166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:18.299131+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:18.348966+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:18.506220+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:18.522294+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:18.709346+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:57:18.711171+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:18.909594+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:19.086942+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:57:19.100466+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:19.505240+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.530265+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.530886+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.531437+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.531538+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.542025+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:19.703333+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708767+00:00", "trade", 12.51, 138.0]
["2026-09-28T13:57:19.708824+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:19.708824+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:19.708831+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708841+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708846+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708856+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708876+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708926+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.708946+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.709648+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.709783+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.711317+00:00", "trade", 12.5122, 51.0]
["2026-09-28T13:57:19.712539+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.731655+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:19.997107+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:57:20.203993+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.323076+00:00", "trade", 12.5283, 100.0]
["2026-09-28T13:57:20.431295+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.431511+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.473426+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.491449+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.566708+00:00", "trade", 12.5194, 22.0]
["2026-09-28T13:57:20.667319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.824368+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:20.824424+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.001501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.117359+00:00", "trade", 12.5186, 2.0]
["2026-09-28T13:57:21.158187+00:00", "trade", 12.5128, 17.0]
["2026-09-28T13:57:21.166550+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.197579+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.197798+00:00", "trade", 12.515, 15.0]
["2026-09-28T13:57:21.197804+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:21.197816+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:21.197828+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:57:21.197888+00:00", "trade", 12.52, 168.0]
["2026-09-28T13:57:21.197897+00:00", "trade", 12.515, 168.0]
["2026-09-28T13:57:21.265231+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.339042+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:57:21.340317+00:00", "trade", 12.514, 50.0]
["2026-09-28T13:57:21.581766+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.581786+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.581811+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.582768+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:21.589805+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742413+00:00", "trade", 12.51, 138.0]
["2026-09-28T13:57:21.742461+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:21.742470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742482+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:21.742518+00:00", "trade", 12.51, 1320.0]
["2026-09-28T13:57:21.742518+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:21.742525+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:21.742525+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:21.742525+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742528+00:00", "trade", 12.51, 149.0]
["2026-09-28T13:57:21.742530+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742533+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:21.742533+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:21.742533+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:21.742575+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742585+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742590+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742680+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742740+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.742861+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.743447+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.743452+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.743537+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.743613+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.743693+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.743811+00:00", "trade", 12.5124, 113.0]
["2026-09-28T13:57:21.743933+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.755606+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.755606+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:21.771110+00:00", "trade", 12.514, 70.0]
["2026-09-28T13:57:21.893307+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:57:21.894350+00:00", "trade", 12.515, 647.0]
["2026-09-28T13:57:21.894585+00:00", "trade", 12.5107, 50.0]
["2026-09-28T13:57:21.895625+00:00", "trade", 12.5126, 73.0]
["2026-09-28T13:57:21.982334+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:22.530251+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:22.545931+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:22.691540+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:22.691601+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:57:22.692512+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:22.706962+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:23.234538+00:00", "trade", 12.514, 17.0]
["2026-09-28T13:57:23.515612+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:23.516309+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:23.532878+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:23.824363+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:23.832734+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:23.839080+00:00", "trade", 12.51, 35.0]
["2026-09-28T13:57:24.112101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.154106+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:24.213648+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:24.213712+00:00", "trade", 12.51, 34.0]
["2026-09-28T13:57:24.214274+00:00", "trade", 12.51, 34.0]
["2026-09-28T13:57:24.214535+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.247429+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.272685+00:00", "trade", 12.5374, 70.0]
["2026-09-28T13:57:24.553249+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635817+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.635826+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635835+00:00", "trade", 12.51, 206.0]
["2026-09-28T13:57:24.635836+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635841+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635842+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.635844+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:57:24.635847+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:57:24.635854+00:00", "trade", 12.51, 83.0]
["2026-09-28T13:57:24.635861+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635884+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:57:24.635886+00:00", "trade", 12.51, 194.0]
["2026-09-28T13:57:24.635886+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635886+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635892+00:00", "trade", 12.51, 7000.0]
["2026-09-28T13:57:24.635896+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:57:24.635896+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.635898+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:24.635902+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.635902+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.635905+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:57:24.635905+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:57:24.635906+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636006+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636056+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636062+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636062+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636092+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636097+00:00", "trade", 12.51, 64.0]
["2026-09-28T13:57:24.636097+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636100+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.636100+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.636101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.636106+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:57:24.636106+00:00", "trade", 12.51, 19.0]
["2026-09-28T13:57:24.636106+00:00", "trade", 12.51, 3000.0]
["2026-09-28T13:57:24.636112+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:57:24.636115+00:00", "trade", 12.51, 108.0]
["2026-09-28T13:57:24.636197+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636197+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636232+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636252+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636317+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636337+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636457+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636487+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636503+00:00", "trade", 12.51, 13000.0]
["2026-09-28T13:57:24.636508+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636558+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636868+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.636994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.637034+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.637483+00:00", "trade", 12.5, 12.0]
["2026-09-28T13:57:24.637515+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.637515+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.637567+00:00", "trade", 12.511, 53.0]
["2026-09-28T13:57:24.637680+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.637898+00:00", "trade", 12.5105, 191.0]
["2026-09-28T13:57:24.637955+00:00", "trade", 12.51, 370.0]
["2026-09-28T13:57:24.638021+00:00", "trade", 12.51, 53.0]
["2026-09-28T13:57:24.638061+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.638078+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.638138+00:00", "trade", 12.51, 46.0]
["2026-09-28T13:57:24.638151+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.638196+00:00", "trade", 12.51, 275.0]
["2026-09-28T13:57:24.638241+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:57:24.638271+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.638357+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.638387+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.638477+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.639092+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:57:24.639339+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.639655+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.640048+00:00", "trade", 12.5, 35.0]
["2026-09-28T13:57:24.640166+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.640800+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:57:24.640908+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.641251+00:00", "trade", 12.5, 65.0]
["2026-09-28T13:57:24.643082+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:57:24.643118+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:57:24.646346+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.655553+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662575+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:57:24.662578+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.662587+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.662587+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.662587+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:57:24.662591+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.662593+00:00", "trade", 12.51, 150.0]
["2026-09-28T13:57:24.662593+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:57:24.662596+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:57:24.662605+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662752+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.662752+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.662756+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662758+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.662758+00:00", "trade", 12.51, 1172.0]
["2026-09-28T13:57:24.662758+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:57:24.662765+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:57:24.662765+00:00", "trade", 12.51, 328.0]
["2026-09-28T13:57:24.662765+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.662770+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:24.662770+00:00", "trade", 12.51, 78.0]
["2026-09-28T13:57:24.662773+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:57:24.662773+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:57:24.662790+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662790+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662795+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662795+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662800+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662845+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:57:24.662850+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662865+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662933+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:57:24.662956+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662961+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662966+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.662986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:57:24.663011+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:57:24.663026+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:57:24.663041+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:57:24.663041+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:57:24.663046+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:57:24.663084+00:00", "trade", 12.51, 150.0]
["2026-09-28T13:57:24.663101+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663104+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.663126+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663126+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663131+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663146+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663156+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663161+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663161+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663166+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663181+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663186+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663196+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663211+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663378+00:00", "trade", 12.51, 1100.0]
["2026-09-28T13:57:24.663392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663447+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663717+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663717+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663752+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663758+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663888+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.663898+00:00", "trade", 12.5089, 50.0]
["2026-09-28T13:57:24.663993+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664023+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664081+00:00", "trade", 12.51, 58.0]
["2026-09-28T13:57:24.664123+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664145+00:00", "trade", 12.51, 55.0]
["2026-09-28T13:57:24.664204+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664205+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:57:24.664244+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664324+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664324+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664611+00:00", "trade", 12.51, 225.0]
["2026-09-28T13:57:24.664645+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.664685+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.665480+00:00", "trade", 12.51, 56.0]
["2026-09-28T13:57:24.666660+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.666685+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.666720+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.667496+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.670418+00:00", "trade", 12.51, 875.0]
["2026-09-28T13:57:24.712109+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:24.713451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.726893+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.742391+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:24.742415+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:57:24.743032+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.771149+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.776923+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:24.782895+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:57:24.782970+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:24.783048+00:00", "trade", 12.51, 43.0]
["2026-09-28T13:57:24.783127+00:00", "trade", 12.51, 657.0]
["2026-09-28T13:57:24.784254+00:00", "trade", 12.5117, 51.0]
["2026-09-28T13:57:24.973896+00:00", "trade", 12.5113, 17.0]
["2026-09-28T13:57:24.975697+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:25.027105+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:25.200995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:25.201476+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:25.299254+00:00", "trade", 12.515, 175.0]
["2026-09-28T13:57:25.487326+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:57:25.526346+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:25.526823+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:25.550805+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:25.552158+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:25.676803+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:25.855191+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:57:25.859663+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:57:25.863001+00:00", "trade", 12.515, 2100.0]
["2026-09-28T13:57:25.864282+00:00", "trade", 12.514, 74.0]
["2026-09-28T13:57:25.968102+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:25.978263+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:25.980134+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:25.981409+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:26.129464+00:00", "trade", 12.5184, 1.0]
["2026-09-28T13:57:26.471422+00:00", "trade", 12.5184, 3.0]
["2026-09-28T13:57:26.493242+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:57:27.023595+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.061265+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.140099+00:00", "trade", 12.515, 213.0]
["2026-09-28T13:57:27.140110+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:27.140710+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.140710+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.140730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.140835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.141035+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.141156+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.157234+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:27.553663+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:57:27.553672+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:57:27.564970+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.278811+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:57:28.278841+00:00", "trade", 12.515, 12.0]
["2026-09-28T13:57:28.278928+00:00", "trade", 12.515, 387.0]
["2026-09-28T13:57:28.278995+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:28.376534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.377001+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.377001+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.377016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.498410+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.505619+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.511558+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.516916+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.522738+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.523214+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.523217+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.545334+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.551758+00:00", "trade", 12.52, 32.0]
["2026-09-28T13:57:28.567791+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.568192+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.568192+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.568217+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.568593+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.569039+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.569194+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.575538+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:28.575580+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.589943+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.600799+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.606218+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:28.615368+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:28.616656+00:00", "trade", 12.5149, 54.0]
["2026-09-28T13:57:28.635318+00:00", "trade", 12.5157, 100.0]
["2026-09-28T13:57:28.642660+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:28.687236+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.140620+00:00", "trade", 12.515, 501.0]
["2026-09-28T13:57:29.144658+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.190713+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.194389+00:00", "trade", 12.515, 213.0]
["2026-09-28T13:57:29.194407+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:29.194998+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.195319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.195637+00:00", "trade", 12.5108, 50.0]
["2026-09-28T13:57:29.195991+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:29.405014+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.526005+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:57:29.672673+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.673144+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.690596+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.806874+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:29.836779+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:57:29.836800+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:29.836815+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:57:29.836824+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:29.992080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.033707+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:30.175112+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.255043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.293413+00:00", "trade", 12.5147, 5.0]
["2026-09-28T13:57:30.335411+00:00", "trade", 12.5147, 41.0]
["2026-09-28T13:57:30.600438+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.675637+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.677111+00:00", "trade", 12.5114, 14.0]
["2026-09-28T13:57:30.678193+00:00", "trade", 12.515, 527.0]
["2026-09-28T13:57:30.696326+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.743103+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.838626+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:30.838731+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:57:30.887545+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:57:30.939322+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:30.945807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:30.984564+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:31.006742+00:00", "trade", 12.5187, 274.0]
["2026-09-28T13:57:31.037774+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:31.054412+00:00", "trade", 12.515, 213.0]
["2026-09-28T13:57:31.054415+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:57:31.054421+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:57:31.055043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:31.055203+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:31.055479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:31.061438+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:31.093578+00:00", "trade", 12.5184, 1.0]
["2026-09-28T13:57:31.199954+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:31.416681+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:31.462943+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:57:31.678832+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:32.437621+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:32.518559+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:32.728114+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:32.915994+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:32.916470+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:32.950970+00:00", "trade", 12.515, 312.0]
["2026-09-28T13:57:32.952248+00:00", "trade", 12.515, 55.0]
["2026-09-28T13:57:32.983947+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:33.122911+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:33.508447+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:33.508976+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:33.814607+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:34.186281+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.186337+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.186367+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.186818+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.249542+00:00", "trade", 12.515, 35.0]
["2026-09-28T13:57:34.290993+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:57:34.295327+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.295768+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.295813+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.296254+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.303193+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:34.361996+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.362477+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.561317+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.633666+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:34.905894+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:34.905934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:35.108037+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:35.174049+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:35.199025+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:35.216572+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:57:35.381449+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:35.875225+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:35.875823+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:57:35.876410+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:35.877149+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:36.049363+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:36.087604+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:36.221856+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:36.543501+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:36.544806+00:00", "trade", 12.5135, 50.0]
["2026-09-28T13:57:36.787866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:36.788302+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:36.962717+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:36.964062+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:37.032455+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:37.084411+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:37.085762+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:37.323482+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:37.324627+00:00", "trade", 12.515, 348.0]
["2026-09-28T13:57:37.628515+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:37.809348+00:00", "trade", 12.51, 70.0]
["2026-09-28T13:57:38.555921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:38.677000+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:39.925054+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:57:39.973981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:40.104482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:40.290790+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:40.364980+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:57:40.367347+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:40.367603+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:40.539439+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:40.596723+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:40.687043+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:41.376962+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:41.378047+00:00", "trade", 12.515, 16.0]
["2026-09-28T13:57:41.598597+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:41.659880+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:41.798938+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:57:41.883722+00:00", "trade", 12.5217, 28.0]
["2026-09-28T13:57:41.913651+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:42.028715+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:42.635658+00:00", "trade", 12.515, 127.0]
["2026-09-28T13:57:42.923725+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:57:43.056488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.344209+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:57:43.345538+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.421127+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:57:43.421745+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.421849+00:00", "trade", 12.52, 65.0]
["2026-09-28T13:57:43.421849+00:00", "trade", 12.52, 75.0]
["2026-09-28T13:57:43.421852+00:00", "trade", 12.52, 45.0]
["2026-09-28T13:57:43.421864+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:43.421866+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.422422+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.422472+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.422502+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.422587+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.422688+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.422858+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.423725+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.537457+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.571690+00:00", "trade", 12.5186, 100.0]
["2026-09-28T13:57:43.905500+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:43.947711+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.028283+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.028779+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.031500+00:00", "trade", 12.515, 32.0]
["2026-09-28T13:57:44.031506+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.031581+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.032157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.032177+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.043705+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.043829+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:44.093744+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.094230+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.094977+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.112153+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.119887+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.856395+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:44.864407+00:00", "trade", 12.518, 1.0]
["2026-09-28T13:57:45.027944+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:45.148651+00:00", "trade", 12.5167, 1.0]
["2026-09-28T13:57:45.230683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:45.240572+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:45.319555+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:45.655174+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:45.918284+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:45.939871+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:46.153196+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:46.330656+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:57:46.678899+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:46.715372+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:46.788459+00:00", "trade", 12.515, 20.0]
["2026-09-28T13:57:46.789830+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.366204+00:00", "trade", 12.5199, 2000.0]
["2026-09-28T13:57:47.367491+00:00", "trade", 12.5178, 83.0]
["2026-09-28T13:57:47.491494+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.493223+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.494169+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:47.495140+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:47.496199+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:47.497335+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:47.522934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.655395+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.680671+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.706867+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:47.711452+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:57:47.712151+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.712176+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:47.732752+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:47.837625+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:48.033558+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:48.093341+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:48.108286+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:48.109239+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:48.167924+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:48.406393+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:48.621563+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:48.700354+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:57:48.717561+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:49.133799+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:49.188007+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:57:49.555069+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:57:49.677563+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:50.142066+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:50.146642+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:50.146717+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:50.147228+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:50.186552+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:50.816312+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:50.855306+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:57:51.038432+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:51.042067+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:51.347335+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:51.498854+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:51.581612+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:51.716910+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:51.760972+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:52.286580+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:52.351840+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:52.778959+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:57:52.779572+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:52.780345+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:52.932860+00:00", "trade", 12.515, 9.0]
["2026-09-28T13:57:52.992159+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:53.075959+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.190141+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.812445+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:57:53.815434+00:00", "trade", 12.52, 996.0]
["2026-09-28T13:57:53.815452+00:00", "trade", 12.5199, 9000.0]
["2026-09-28T13:57:53.816492+00:00", "trade", 12.515, 329.0]
["2026-09-28T13:57:53.816760+00:00", "trade", 12.5194, 232.0]
["2026-09-28T13:57:53.818017+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:53.822275+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.877251+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.883862+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:57:53.884499+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.884504+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.885260+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.885982+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:53.886062+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:54.069986+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:54.070467+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:54.174195+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:54.423840+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:54.702351+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:54.763663+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:54.765020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:54.931626+00:00", "trade", 12.5128, 400.0]
["2026-09-28T13:57:54.994527+00:00", "trade", 12.5302, 500.0]
["2026-09-28T13:57:55.010592+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:55.012041+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:57:55.087730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.148200+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.212395+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:55.212398+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:57:55.212398+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:57:55.212400+00:00", "trade", 12.51, 134.0]
["2026-09-28T13:57:55.212406+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:55.212443+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.212457+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:57:55.212488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.212488+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.212490+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:57:55.212518+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.212959+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.213365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.213390+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.213782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.213852+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.214027+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.214483+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.215350+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.237849+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.324628+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:55.427248+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:55.531830+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.589012+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.630451+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.748418+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:55.905398+00:00", "trade", 12.514, 8.0]
["2026-09-28T13:57:55.907156+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:55.995978+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.012755+00:00", "trade", 12.5301, 300.0]
["2026-09-28T13:57:56.017916+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.018392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.078280+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.097659+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:57:56.164841+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.218986+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.368128+00:00", "trade", 12.515, 17.0]
["2026-09-28T13:57:56.473167+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:56.511714+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355162+00:00", "trade", 12.515, 444.0]
["2026-09-28T13:57:57.355177+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:57:57.355183+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:57:57.355183+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:57:57.355208+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355213+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355258+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355288+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355759+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.355909+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.356391+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.356391+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.356743+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:57:57.356812+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.357537+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:57:57.358181+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:57:57.359508+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:57.377942+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:58.560586+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:58.805329+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:58.823086+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:58.829909+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:57:58.831193+00:00", "trade", 12.5141, 50.0]
["2026-09-28T13:57:58.831256+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:57:58.833262+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:57:58.833866+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:58.858270+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:58.869342+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:58.941827+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:58.946151+00:00", "trade", 12.515, 35.0]
["2026-09-28T13:57:58.976800+00:00", "trade", 12.515, 39.0]
["2026-09-28T13:57:59.196706+00:00", "trade", 12.5175, 22.0]
["2026-09-28T13:57:59.206913+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.265107+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:57:59.289003+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305127+00:00", "trade", 12.515, 356.0]
["2026-09-28T13:57:59.305127+00:00", "trade", 12.51, 65.0]
["2026-09-28T13:57:59.305130+00:00", "trade", 12.51, 23.0]
["2026-09-28T13:57:59.305140+00:00", "trade", 12.51, 64.0]
["2026-09-28T13:57:59.305142+00:00", "trade", 12.51, 25.0]
["2026-09-28T13:57:59.305145+00:00", "trade", 12.51, 11.0]
["2026-09-28T13:57:59.305157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305162+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305162+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305192+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305202+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305237+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305859+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.305969+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.306670+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:57:59.307292+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:59.307990+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:57:59.309342+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.319354+00:00", "trade", 12.515, 5.0]
["2026-09-28T13:57:59.319396+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.319446+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.357156+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.511257+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:59.511428+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:59.512261+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.513249+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.513730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.531442+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.590018+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:57:59.616084+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.616525+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.619081+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:57:59.648102+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:57:59.701154+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:57:59.992092+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:00.240275+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:00.559962+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:01.238781+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:58:01.327075+00:00", "trade", 12.515, 543.0]
["2026-09-28T13:58:01.328080+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:01.328562+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:01.349888+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:58:01.349960+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:01.349972+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:01.351169+00:00", "trade", 12.515, 51.0]
["2026-09-28T13:58:01.384575+00:00", "trade", 12.5142, 4.0]
["2026-09-28T13:58:01.385939+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:01.974668+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:02.017226+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:02.024548+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:02.161757+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:02.186253+00:00", "trade", 12.5125, 1.0]
["2026-09-28T13:58:02.383987+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:58:02.407440+00:00", "trade", 12.5101, 17.0]
["2026-09-28T13:58:02.504373+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:02.658792+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:02.833593+00:00", "trade", 12.5299, 100.0]
["2026-09-28T13:58:02.937683+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.006828+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.039134+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:58:03.039796+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.039796+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.040879+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.122824+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.123266+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:03.138106+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:03.138764+00:00", "trade", 12.515, 50.0]
["2026-09-28T13:58:03.171275+00:00", "trade", 12.5199, 100.0]
["2026-09-28T13:58:03.200249+00:00", "trade", 12.515, 1800.0]
["2026-09-28T13:58:03.200300+00:00", "trade", 12.515, 3200.0]
["2026-09-28T13:58:03.201575+00:00", "trade", 12.5151, 116.0]
["2026-09-28T13:58:03.278830+00:00", "trade", 12.515, 800.0]
["2026-09-28T13:58:04.006028+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.023158+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.024436+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.379995+00:00", "trade", 12.518, 6500.0]
["2026-09-28T13:58:04.381282+00:00", "trade", 12.5177, 153.0]
["2026-09-28T13:58:04.457258+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:04.458726+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:04.459529+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:04.463219+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.482125+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:04.660778+00:00", "trade", 12.5185, 23.0]
["2026-09-28T13:58:04.661139+00:00", "trade", 12.5185, 1.0]
["2026-09-28T13:58:04.820853+00:00", "trade", 12.5129, 2040.0]
["2026-09-28T13:58:04.822134+00:00", "trade", 12.5133, 52.0]
["2026-09-28T13:58:04.825203+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.835382+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.838668+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:58:04.841022+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:04.846174+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:04.869203+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.869213+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.876766+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.935245+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:04.935356+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.031400+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.032793+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:05.034121+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.037644+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:58:05.054229+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.072834+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.083648+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:05.354501+00:00", "trade", 12.515, 609.0]
["2026-09-28T13:58:05.355123+00:00", "trade", 12.515, 323.0]
["2026-09-28T13:58:05.355160+00:00", "trade", 12.515, 14.0]
["2026-09-28T13:58:05.356466+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.356902+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.356947+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.357147+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.393823+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:05.395188+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.422042+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:58:05.975989+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:05.976060+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:06.016386+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:06.520399+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:06.528356+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:06.546348+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:07.088124+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:07.088630+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:07.163628+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:58:07.168969+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:07.170259+00:00", "trade", 12.515, 51.0]
["2026-09-28T13:58:07.174123+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:07.179753+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:07.182785+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:07.185893+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:07.221934+00:00", "trade", 12.515, 700.0]
["2026-09-28T13:58:07.311161+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:07.608561+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:07.801294+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:58:08.527760+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:08.530482+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:08.534341+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.318076+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.592568+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:09.594706+00:00", "trade", 12.515, 300.0]
["2026-09-28T13:58:09.595007+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.595128+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.595268+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:09.596180+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:58:09.598823+00:00", "trade", 12.51, 36.0]
["2026-09-28T13:58:09.600170+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.601167+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.601247+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.601728+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.670272+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:09.751154+00:00", "trade", 12.5126, 70.0]
["2026-09-28T13:58:09.887479+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:10.160413+00:00", "trade", 12.515, 430.0]
["2026-09-28T13:58:10.894188+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:10.901827+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:10.936298+00:00", "trade", 12.5136, 7.0]
["2026-09-28T13:58:10.964761+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:58:11.467873+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.468334+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.468765+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.501568+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.516449+00:00", "trade", 12.5101, 4500.0]
["2026-09-28T13:58:11.517733+00:00", "trade", 12.5115, 142.0]
["2026-09-28T13:58:11.712201+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:11.712941+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:11.713414+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.768718+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:11.768805+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:11.768895+00:00", "trade", 12.515, 13.0]
["2026-09-28T13:58:11.770074+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.776219+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.776274+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.776740+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.864610+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:11.872411+00:00", "trade", 12.5285, 100.0]
["2026-09-28T13:58:12.289853+00:00", "trade", 12.515, 3.0]
["2026-09-28T13:58:12.335887+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:58:12.556054+00:00", "trade", 12.5199, 10.0]
["2026-09-28T13:58:13.022759+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:13.120352+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:13.305534+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:13.402352+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:58:13.403708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:13.700998+00:00", "trade", 12.5186, 19.0]
["2026-09-28T13:58:13.701359+00:00", "trade", 12.5186, 1.0]
["2026-09-28T13:58:13.822960+00:00", "trade", 12.5284, 100.0]
["2026-09-28T13:58:14.534260+00:00", "trade", 12.519, 100.0]
["2026-09-28T13:58:14.746813+00:00", "trade", 12.515, 40.0]
["2026-09-28T13:58:14.746873+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:14.921142+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:15.289374+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:15.299493+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:15.299939+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:15.459530+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:15.553582+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:15.743572+00:00", "trade", 12.5189, 318.0]
["2026-09-28T13:58:15.766755+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:15.868707+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:16.005347+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:16.007440+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:58:16.008042+00:00", "trade", 12.51, 105.0]
["2026-09-28T13:58:16.008893+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:16.010026+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:16.010796+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:16.064930+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:16.078350+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:16.131605+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:16.259646+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:16.357208+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:16.498851+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:16.523179+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:16.677367+00:00", "trade", 12.5199, 1.0]
["2026-09-28T13:58:17.259638+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:58:17.262419+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.268819+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.269020+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.269461+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.278213+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:58:17.279545+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.484545+00:00", "trade", 12.517, 1.0]
["2026-09-28T13:58:17.756298+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.886198+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:17.945912+00:00", "trade", 12.5125, 17.0]
["2026-09-28T13:58:18.424086+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:58:18.424357+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:18.424397+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:18.425374+00:00", "trade", 12.5152, 57.0]
["2026-09-28T13:58:18.656550+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:58:18.658075+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:18.683761+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:18.684187+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:18.936129+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:19.195503+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:19.196435+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:19.197256+00:00", "trade", 12.51, 83.0]
["2026-09-28T13:58:19.471084+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:19.491344+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:19.783040+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:19.801034+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:58:19.831638+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:58:19.846938+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:19.847860+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:19.863833+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:58:19.867706+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:19.939769+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:19.961849+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:19.963210+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:20.083778+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:20.116972+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:20.561297+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:58:21.319740+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:58:21.418908+00:00", "trade", 12.51, 208.0]
["2026-09-28T13:58:21.418956+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:58:21.418977+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:58:21.419972+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:21.423674+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:58:21.555922+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:21.567133+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:21.588705+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.028763+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:22.053735+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.061293+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.111438+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.111568+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.111894+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.112435+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.176389+00:00", "trade", 12.52, 5.0]
["2026-09-28T13:58:22.462576+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.521030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.674331+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.681504+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:22.827502+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.863836+00:00", "trade", 12.5312, 96.0]
["2026-09-28T13:58:22.865197+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.877481+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:22.945383+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:23.100239+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:23.163841+00:00", "trade", 12.5187, 1.0]
["2026-09-28T13:58:23.218595+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:23.349576+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:23.410553+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:23.567356+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:23.665021+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:23.665577+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:23.667016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:23.729184+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.108765+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.127610+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.349725+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.635692+00:00", "trade", 12.51, 484.0]
["2026-09-28T13:58:24.635743+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:58:24.635770+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:58:24.636735+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.636775+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.638414+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.832838+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:24.862289+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:25.032981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:25.131455+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:58:25.132745+00:00", "trade", 12.5129, 56.0]
["2026-09-28T13:58:25.143580+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:25.215401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.001778+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.007321+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.024347+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.219398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.220189+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:26.221136+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:58:26.221969+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.292472+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.356495+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.418632+00:00", "trade", 12.51, 101.0]
["2026-09-28T13:58:26.430586+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:58:26.496675+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672240+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:58:26.672252+00:00", "trade", 12.51, 283.0]
["2026-09-28T13:58:26.672255+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:58:26.672258+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672258+00:00", "trade", 12.51, 86.0]
["2026-09-28T13:58:26.672297+00:00", "trade", 12.51, 117.0]
["2026-09-28T13:58:26.672300+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:58:26.672303+00:00", "trade", 12.51, 798.0]
["2026-09-28T13:58:26.672306+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:58:26.672306+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:58:26.672309+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672309+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:58:26.672312+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672314+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672316+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672319+00:00", "trade", 12.51, 6.0]
["2026-09-28T13:58:26.672319+00:00", "trade", 12.51, 23.0]
["2026-09-28T13:58:26.672319+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672319+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672324+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672324+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672324+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:58:26.672324+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:58:26.672327+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:26.672327+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672330+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:26.672354+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672479+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672489+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672499+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:26.672499+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672499+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:58:26.672502+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:58:26.672505+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:58:26.672508+00:00", "trade", 12.51, 371.0]
["2026-09-28T13:58:26.672508+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:58:26.672511+00:00", "trade", 12.51, 11.0]
["2026-09-28T13:58:26.672520+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:58:26.672534+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:58:26.672580+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:58:26.672585+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:58:26.672610+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:58:26.672620+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:58:26.672640+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.672645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.672795+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.672840+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673001+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673076+00:00", "trade", 12.51, 23.0]
["2026-09-28T13:58:26.673167+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673167+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673171+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673171+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673196+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673351+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673437+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673437+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673477+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673626+00:00", "trade", 12.5101, 51.0]
["2026-09-28T13:58:26.673677+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.673812+00:00", "trade", 12.51, 51.0]
["2026-09-28T13:58:26.673837+00:00", "trade", 12.505, 12.0]
["2026-09-28T13:58:26.673894+00:00", "trade", 12.505, 383.0]
["2026-09-28T13:58:26.674399+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.674480+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:26.675276+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.675557+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:58:26.678251+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:58:26.699007+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:58:26.699008+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.699845+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:26.750646+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:26.861845+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:26.981096+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:27.023873+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:27.025773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:27.814009+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:27.923767+00:00", "trade", 12.51, 34.0]
["2026-09-28T13:58:27.971410+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.426483+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:28.426540+00:00", "trade", 12.505, 9.0]
["2026-09-28T13:58:28.500481+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:28.554727+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.568966+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.618073+00:00", "trade", 12.505, 483.0]
["2026-09-28T13:58:28.620268+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.686156+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.690324+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:28.762718+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.763194+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.867749+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.867754+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:28.926174+00:00", "trade", 12.5307, 200.0]
["2026-09-28T13:58:29.036501+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:29.038246+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:29.038446+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:29.141558+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:29.198705+00:00", "trade", 12.5136, 38.0]
["2026-09-28T13:58:29.233697+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:29.480484+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:58:29.706142+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:29.706757+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:29.707105+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:58:29.992118+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.211531+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.303984+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:58:30.305375+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.347712+00:00", "trade", 12.515, 29.0]
["2026-09-28T13:58:30.570180+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:30.581811+00:00", "trade", 12.505, 315.0]
["2026-09-28T13:58:30.581815+00:00", "trade", 12.505, 150.0]
["2026-09-28T13:58:30.581815+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:58:30.581817+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:30.582813+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.594912+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.854220+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.854307+00:00", "trade", 12.505, 16.0]
["2026-09-28T13:58:30.854982+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.855395+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:58:30.943734+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:30.997608+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:30.998880+00:00", "trade", 12.5047, 50.0]
["2026-09-28T13:58:31.361230+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:58:31.470100+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:31.630465+00:00", "trade", 12.5099, 1.0]
["2026-09-28T13:58:31.897142+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:31.964479+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:58:32.001910+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.044055+00:00", "trade", 12.5086, 100.0]
["2026-09-28T13:58:32.301914+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:58:32.339014+00:00", "trade", 12.5086, 4.0]
["2026-09-28T13:58:32.732776+00:00", "trade", 12.5042, 2000.0]
["2026-09-28T13:58:32.732900+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.733651+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.733970+00:00", "trade", 12.5, 719.0]
["2026-09-28T13:58:32.734428+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.734734+00:00", "trade", 12.5, 250.0]
["2026-09-28T13:58:32.735200+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:58:32.735254+00:00", "trade", 12.5034, 60.0]
["2026-09-28T13:58:32.736376+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:58:32.736644+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.737686+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.737964+00:00", "trade", 12.5, 963.0]
["2026-09-28T13:58:32.856184+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.856229+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:32.856720+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:58:33.110651+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:33.110651+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:33.556972+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:58:33.655063+00:00", "trade", 12.51, 23.0]
["2026-09-28T13:58:33.868582+00:00", "trade", 12.5086, 17.0]
["2026-09-28T13:58:33.884995+00:00", "trade", 12.5305, 100.0]
["2026-09-28T13:58:33.945806+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:33.950097+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:34.135739+00:00", "trade", 12.502, 1.0]
["2026-09-28T13:58:34.513350+00:00", "trade", 12.505, 210.0]
["2026-09-28T13:58:34.711602+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:35.343139+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:58:35.344423+00:00", "trade", 12.5023, 52.0]
["2026-09-28T13:58:35.349379+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:35.349415+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:58:35.361582+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:58:35.543179+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:36.187431+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:36.571385+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:36.575796+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:58:36.658442+00:00", "trade", 12.5099, 20.0]
["2026-09-28T13:58:36.819576+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:36.851097+00:00", "trade", 12.5099, 50.0]
["2026-09-28T13:58:37.081143+00:00", "trade", 12.505, 35.0]
["2026-09-28T13:58:37.111706+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:37.112142+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:37.144565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:37.194081+00:00", "trade", 12.5099, 350.0]
["2026-09-28T13:58:37.195356+00:00", "trade", 12.5058, 55.0]
["2026-09-28T13:58:37.346599+00:00", "trade", 12.5087, 3.0]
["2026-09-28T13:58:37.461338+00:00", "trade", 12.505, 1000.0]
["2026-09-28T13:58:38.026244+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:38.027888+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:38.028685+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:38.028926+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:38.033201+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:38.043789+00:00", "trade", 12.5303, 100.0]
["2026-09-28T13:58:38.827748+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:38.903132+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:38.903613+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:39.110592+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:39.468265+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:39.757110+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:39.922298+00:00", "trade", 12.505, 19.0]
["2026-09-28T13:58:39.922307+00:00", "trade", 12.5, 19.0]
["2026-09-28T13:58:39.943607+00:00", "trade", 12.505, 70.0]
["2026-09-28T13:58:40.274989+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:40.310022+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:40.526819+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:40.778143+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:40.778223+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:41.569985+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:58:41.574928+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:41.591569+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:41.695234+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:58:41.807356+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:41.878181+00:00", "trade", 12.505, 70.0]
["2026-09-28T13:58:42.270535+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:42.350729+00:00", "trade", 12.505, 19.0]
["2026-09-28T13:58:42.354326+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:42.529338+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:58:42.726837+00:00", "trade", 12.505, 8.0]
["2026-09-28T13:58:42.886741+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:42.888864+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:58:43.341416+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:43.629459+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:58:43.760250+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:43.858922+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:43.986273+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:44.091091+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:44.212921+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:58:44.212976+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:44.214205+00:00", "trade", 12.5051, 53.0]
["2026-09-28T13:58:44.215963+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:44.217519+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:58:44.217528+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:44.217531+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:44.251635+00:00", "trade", 12.505, 300.0]
["2026-09-28T13:58:44.611653+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:44.802562+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:45.002744+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:45.003839+00:00", "trade", 12.505, 15.0]
["2026-09-28T13:58:45.039904+00:00", "trade", 12.508, 1.0]
["2026-09-28T13:58:45.416745+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:58:45.882864+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:58:45.989213+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:46.103437+00:00", "trade", 12.5131, 15.0]
["2026-09-28T13:58:46.413413+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:46.414250+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:46.472734+00:00", "trade", 12.5083, 58.0]
["2026-09-28T13:58:46.474113+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:46.927912+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:47.051155+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:58:47.426135+00:00", "trade", 12.51, 32.0]
["2026-09-28T13:58:47.726661+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:58:47.726868+00:00", "trade", 12.5086, 1.0]
["2026-09-28T13:58:48.031252+00:00", "trade", 12.505, 22.0]
["2026-09-28T13:58:48.568475+00:00", "trade", 12.5, 23.0]
["2026-09-28T13:58:48.622451+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:48.759641+00:00", "trade", 12.5133, 200.0]
["2026-09-28T13:58:48.983974+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:49.134037+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:49.210120+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:49.490608+00:00", "trade", 12.505, 35.0]
["2026-09-28T13:58:49.575320+00:00", "trade", 12.505, 150.0]
["2026-09-28T13:58:49.575395+00:00", "trade", 12.505, 150.0]
["2026-09-28T13:58:49.575477+00:00", "trade", 12.505, 600.0]
["2026-09-28T13:58:49.575831+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:49.596927+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:49.885962+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:50.024467+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:50.025986+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:50.151727+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:50.181868+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:50.401518+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:50.842801+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:51.209475+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:58:51.243808+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:58:51.732041+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:58:52.423596+00:00", "trade", 12.5297, 26.0]
["2026-09-28T13:58:52.458921+00:00", "trade", 12.5083, 100.0]
["2026-09-28T13:58:52.495879+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:58:52.497151+00:00", "trade", 12.5052, 53.0]
["2026-09-28T13:58:52.537841+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:52.543278+00:00", "trade", 12.505, 536.0]
["2026-09-28T13:58:52.544207+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:52.544327+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:52.670807+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:52.672167+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:52.974363+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:58:53.007911+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:53.042601+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:53.056369+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:53.233811+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:58:53.341029+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:53.426327+00:00", "trade", 12.505, 70.0]
["2026-09-28T13:58:53.621989+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:53.719873+00:00", "trade", 12.505, 17.0]
["2026-09-28T13:58:53.719882+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:54.008281+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:54.021087+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:54.080791+00:00", "trade", 12.505, 500.0]
["2026-09-28T13:58:54.523496+00:00", "trade", 12.5241, 100.0]
["2026-09-28T13:58:54.551613+00:00", "trade", 12.505, 264.0]
["2026-09-28T13:58:54.551616+00:00", "trade", 12.505, 271.0]
["2026-09-28T13:58:54.825363+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:55.491660+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:58:55.491681+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:55.491774+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:55.602236+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:55.659830+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:58:55.668614+00:00", "trade", 12.5, 47.0]
["2026-09-28T13:58:55.669104+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:58:55.669375+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:58:55.675095+00:00", "trade", 12.5, 21.0]
["2026-09-28T13:58:55.680120+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:55.682207+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:58:55.735590+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:55.735599+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:58:55.735950+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:55.736898+00:00", "trade", 12.5049, 54.0]
["2026-09-28T13:58:55.972883+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:58:56.142873+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:58:56.152629+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:56.395623+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:56.563601+00:00", "trade", 12.505, 493.0]
["2026-09-28T13:58:56.563601+00:00", "trade", 12.505, 42.0]
["2026-09-28T13:58:57.018220+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:57.059314+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:57.092783+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:57.122070+00:00", "trade", 12.5295, 21.0]
["2026-09-28T13:58:57.795302+00:00", "trade", 12.5001, 34.0]
["2026-09-28T13:58:57.829626+00:00", "trade", 12.506, 450.0]
["2026-09-28T13:58:57.867751+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:58:58.270164+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:58.455444+00:00", "trade", 12.505, 535.0]
["2026-09-28T13:58:58.534418+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:58:58.534494+00:00", "trade", 12.505, 800.0]
["2026-09-28T13:58:58.535516+00:00", "trade", 12.505, 469.0]
["2026-09-28T13:58:58.535805+00:00", "trade", 12.5052, 53.0]
["2026-09-28T13:58:58.595792+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:58:59.200713+00:00", "trade", 12.5046, 20.0]
["2026-09-28T13:58:59.465246+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:58:59.502934+00:00", "trade", 12.5106, 1.0]
["2026-09-28T13:58:59.689788+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:58:59.992139+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:00.020602+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:00.367774+00:00", "trade", 12.5093, 1900.0]
["2026-09-28T13:59:00.369046+00:00", "trade", 12.5082, 54.0]
["2026-09-28T13:59:00.697728+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:00.823573+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:02.084912+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:02.091943+00:00", "trade", 12.5, 36.0]
["2026-09-28T13:59:02.275110+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:02.575079+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:03.462831+00:00", "trade", 12.5234, 100.0]
["2026-09-28T13:59:03.533842+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:03.534439+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:03.534860+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:03.657374+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:03.657465+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:03.860868+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:04.068561+00:00", "trade", 12.5085, 30.0]
["2026-09-28T13:59:04.544680+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:05.569281+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:59:05.651290+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:59:06.529994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.025191+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.025592+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.026033+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.026073+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.078653+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.128868+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.661199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:07.966122+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:59:07.967273+00:00", "trade", 12.505, 18.0]
["2026-09-28T13:59:07.995944+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:59:08.151842+00:00", "trade", 12.505, 70.0]
["2026-09-28T13:59:08.192009+00:00", "trade", 12.51, 23.0]
["2026-09-28T13:59:08.272770+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:59:08.358020+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:09.001312+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:09.035631+00:00", "trade", 12.5085, 17.0]
["2026-09-28T13:59:09.399731+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:09.562344+00:00", "trade", 12.5085, 8.0]
["2026-09-28T13:59:09.792200+00:00", "trade", 12.5207, 100.0]
["2026-09-28T13:59:10.426035+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:10.426650+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:10.441931+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:10.584417+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:10.786917+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:10.993002+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:11.622855+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:12.743700+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:13.268961+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:13.525293+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:13.712835+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:14.072472+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:14.436876+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:14.597384+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:14.906640+00:00", "trade", 12.505, 35.0]
["2026-09-28T13:59:15.375086+00:00", "trade", 12.505, 14.0]
["2026-09-28T13:59:15.377654+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:15.852415+00:00", "trade", 12.506, 513.0]
["2026-09-28T13:59:16.178667+00:00", "trade", 12.5099, 17.0]
["2026-09-28T13:59:16.645493+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:16.853309+00:00", "trade", 12.508, 25.0]
["2026-09-28T13:59:17.167277+00:00", "trade", 12.5234, 1.0]
["2026-09-28T13:59:17.305411+00:00", "trade", 12.5085, 1.0]
["2026-09-28T13:59:18.574858+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:18.575465+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:18.617640+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:19.426356+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:19.756270+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:19.986894+00:00", "trade", 12.5085, 36.0]
["2026-09-28T13:59:21.429280+00:00", "trade", 12.505, 6.0]
["2026-09-28T13:59:21.429307+00:00", "trade", 12.5, 6.0]
["2026-09-28T13:59:21.429392+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:59:21.690532+00:00", "trade", 12.51, 153.0]
["2026-09-28T13:59:21.690592+00:00", "trade", 12.51, 7.0]
["2026-09-28T13:59:21.690661+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:21.691302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:21.691302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:21.691302+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:21.691317+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:21.805635+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:21.806474+00:00", "trade", 12.505, 1333.0]
["2026-09-28T13:59:21.807761+00:00", "trade", 12.5058, 77.0]
["2026-09-28T13:59:22.023911+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:22.247326+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:22.468194+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:22.716401+00:00", "trade", 12.5099, 100.0]
["2026-09-28T13:59:22.831530+00:00", "trade", 12.5092, 850.0]
["2026-09-28T13:59:23.208964+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:23.431534+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:23.948730+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:24.065559+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:59:24.146112+00:00", "trade", 12.505, 5.0]
["2026-09-28T13:59:24.271003+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:24.329598+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:59:24.488786+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:25.123283+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:25.349061+00:00", "trade", 12.5085, 2.0]
["2026-09-28T13:59:25.456084+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:59:25.593034+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:25.719016+00:00", "trade", 12.5291, 13.0]
["2026-09-28T13:59:26.219928+00:00", "trade", 12.5023, 1.0]
["2026-09-28T13:59:26.703302+00:00", "trade", 12.506, 12.0]
["2026-09-28T13:59:27.489345+00:00", "trade", 12.5, 36.0]
["2026-09-28T13:59:27.963691+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:59:28.991656+00:00", "trade", 12.5099, 10.0]
["2026-09-28T13:59:29.202702+00:00", "trade", 12.5072, 7.0]
["2026-09-28T13:59:29.226679+00:00", "trade", 12.5053, 41.0]
["2026-09-28T13:59:29.303900+00:00", "trade", 12.5053, 5.0]
["2026-09-28T13:59:29.540697+00:00", "trade", 12.505, 50.0]
["2026-09-28T13:59:29.967882+00:00", "trade", 12.5085, 100.0]
["2026-09-28T13:59:29.992170+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:30.115784+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:30.328036+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:30.377814+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:59:30.642281+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:30.642783+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:30.667833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:30.698130+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:31.317016+00:00", "trade", 12.5228, 100.0]
["2026-09-28T13:59:31.570744+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:31.571853+00:00", "trade", 12.505, 15.0]
["2026-09-28T13:59:31.805986+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:31.859373+00:00", "trade", 12.508, 25.0]
["2026-09-28T13:59:31.910784+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:31.982315+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:32.257129+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:32.415902+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:59:32.598290+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:33.179573+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:33.573353+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:33.574005+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:59:33.652989+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:33.780451+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:33.845574+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:59:34.384334+00:00", "trade", 12.505, 222.0]
["2026-09-28T13:59:34.385621+00:00", "trade", 12.5071, 52.0]
["2026-09-28T13:59:34.990290+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:59:35.928237+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:36.438832+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:37.022724+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:37.026221+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:59:37.277393+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:37.364697+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:37.499512+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:37.573164+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:59:37.804127+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:37.828440+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:59:37.920676+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:37.970974+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:38.056201+00:00", "trade", 12.5, 70.0]
["2026-09-28T13:59:38.092410+00:00", "trade", 12.505, 70.0]
["2026-09-28T13:59:38.384578+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:59:38.756193+00:00", "trade", 12.505, 2.0]
["2026-09-28T13:59:38.896475+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:59:39.063313+00:00", "trade", 12.5289, 21.0]
["2026-09-28T13:59:39.282516+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:39.506953+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:59:39.757412+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485131+00:00", "trade", 12.51, 240.0]
["2026-09-28T13:59:40.485137+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:59:40.485137+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485140+00:00", "trade", 12.51, 800.0]
["2026-09-28T13:59:40.485140+00:00", "trade", 12.51, 830.0]
["2026-09-28T13:59:40.485146+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485146+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485149+00:00", "trade", 12.51, 61.0]
["2026-09-28T13:59:40.485197+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:40.485205+00:00", "trade", 12.51, 1000.0]
["2026-09-28T13:59:40.485205+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:40.485210+00:00", "trade", 12.51, 150.0]
["2026-09-28T13:59:40.485213+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485213+00:00", "trade", 12.51, 170.0]
["2026-09-28T13:59:40.485218+00:00", "trade", 12.51, 500.0]
["2026-09-28T13:59:40.485218+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:59:40.485221+00:00", "trade", 12.51, 570.0]
["2026-09-28T13:59:40.485221+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485224+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485227+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485227+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485237+00:00", "trade", 12.51, 39.0]
["2026-09-28T13:59:40.485243+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:40.485243+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:59:40.485243+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:59:40.485243+00:00", "trade", 12.51, 120.0]
["2026-09-28T13:59:40.485245+00:00", "trade", 12.51, 2600.0]
["2026-09-28T13:59:40.485249+00:00", "trade", 12.51, 1400.0]
["2026-09-28T13:59:40.485249+00:00", "trade", 12.51, 119.0]
["2026-09-28T13:59:40.485252+00:00", "trade", 12.51, 112.0]
["2026-09-28T13:59:40.485255+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485255+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485257+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485257+00:00", "trade", 12.51, 61.0]
["2026-09-28T13:59:40.485260+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485265+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485297+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485300+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485316+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485361+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485378+00:00", "trade", 12.51, 39.0]
["2026-09-28T13:59:40.485381+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:40.485385+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485385+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:59:40.485386+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485390+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485390+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485390+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:40.485401+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485451+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485454+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:59:40.485457+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:40.485460+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485460+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:59:40.485461+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:59:40.485465+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:59:40.485465+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:59:40.485469+00:00", "trade", 12.51, 700.0]
["2026-09-28T13:59:40.485469+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:40.485474+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485474+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:59:40.485474+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485481+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485501+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485536+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485676+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:59:40.485676+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485777+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485782+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485802+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485811+00:00", "trade", 12.51, 1050.0]
["2026-09-28T13:59:40.485811+00:00", "trade", 12.51, 600.0]
["2026-09-28T13:59:40.485814+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485814+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485862+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:59:40.485887+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.485892+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.485912+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.485942+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.485957+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486017+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486063+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486063+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486066+00:00", "trade", 12.505, 36.0]
["2026-09-28T13:59:40.486067+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486107+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486313+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486318+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486318+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486378+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486428+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486448+00:00", "trade", 12.5087, 65.0]
["2026-09-28T13:59:40.486538+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486573+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486583+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486608+00:00", "trade", 12.51, 54.0]
["2026-09-28T13:59:40.486609+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486669+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.486698+00:00", "trade", 12.51, 400.0]
["2026-09-28T13:59:40.486779+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.486869+00:00", "trade", 12.51, 85.0]
["2026-09-28T13:59:40.486981+00:00", "trade", 12.51, 53.0]
["2026-09-28T13:59:40.487010+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.487116+00:00", "trade", 12.51, 52.0]
["2026-09-28T13:59:40.487182+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:40.487185+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.487967+00:00", "trade", 12.5099, 53.0]
["2026-09-28T13:59:40.488408+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.489913+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:59:40.490869+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.491069+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.509573+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:59:40.694775+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.695678+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.778912+00:00", "trade", 12.51, 90.0]
["2026-09-28T13:59:40.778921+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.778981+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.779392+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.779417+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:40.896477+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:41.078301+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:41.083136+00:00", "trade", 12.5213, 100.0]
["2026-09-28T13:59:41.486189+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:41.495156+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:41.496193+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:41.500318+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:42.384919+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:42.825140+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:42.861680+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:42.905377+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:43.160255+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:43.237421+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:43.318348+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:43.325645+00:00", "trade", 12.51, 60.0]
["2026-09-28T13:59:43.418242+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:43.418284+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:43.762182+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:43.902422+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:43.903535+00:00", "trade", 12.515, 475.0]
["2026-09-28T13:59:43.920778+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:44.181891+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:44.199461+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:44.340261+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:44.387513+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:44.544605+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:44.638134+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:44.710956+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:44.736036+00:00", "trade", 12.515, 1900.0]
["2026-09-28T13:59:44.737320+00:00", "trade", 12.5142, 64.0]
["2026-09-28T13:59:44.740970+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:44.780743+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:44.952147+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:44.986890+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.019262+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.113716+00:00", "trade", 12.5112, 79.0]
["2026-09-28T13:59:45.114083+00:00", "trade", 12.5112, 1.0]
["2026-09-28T13:59:45.219385+00:00", "trade", 12.512, 1.0]
["2026-09-28T13:59:45.220763+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.364620+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:45.410954+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:45.520504+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.526241+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:59:45.553831+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:59:45.554770+00:00", "trade", 12.515, 70.0]
["2026-09-28T13:59:45.594160+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.674146+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.764807+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.964839+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:45.966463+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:46.000459+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:46.763072+00:00", "trade", 12.5101, 34.0]
["2026-09-28T13:59:46.817568+00:00", "trade", 12.51, 20.0]
["2026-09-28T13:59:47.071711+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:47.104591+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:59:47.177368+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:59:47.320485+00:00", "trade", 12.5101, 34.0]
["2026-09-28T13:59:47.639191+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:47.639872+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:47.645832+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:59:47.646947+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:59:48.391347+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:59:48.472351+00:00", "trade", 12.5111, 34.0]
["2026-09-28T13:59:48.788932+00:00", "trade", 12.5087, 200.0]
["2026-09-28T13:59:48.792754+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:48.907122+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.015761+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.175793+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.184740+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.193280+00:00", "trade", 12.515, 26.0]
["2026-09-28T13:59:49.347410+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:49.575054+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:59:49.795613+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.798695+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.799131+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:49.862432+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:49.882222+00:00", "trade", 12.5087, 13.0]
["2026-09-28T13:59:49.883725+00:00", "trade", 12.5087, 2.0]
["2026-09-28T13:59:50.003735+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.004231+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.004321+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.007955+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.038728+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.066348+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:50.187874+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.199337+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.252102+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.252383+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.481393+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:50.517025+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.529249+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.625960+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.626401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:50.919650+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:51.046243+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:51.085431+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:51.087271+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:51.301937+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:51.466433+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:51.490875+00:00", "trade", 12.515, 8.0]
["2026-09-28T13:59:51.491481+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:51.894257+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:52.011691+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:59:52.011701+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:59:52.315146+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:59:52.329706+00:00", "trade", 12.5112, 34.0]
["2026-09-28T13:59:52.819122+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:59:53.374722+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:59:53.386495+00:00", "trade", 12.51, 35.0]
["2026-09-28T13:59:53.630031+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:59:53.657607+00:00", "trade", 12.52, 4.0]
["2026-09-28T13:59:53.657616+00:00", "trade", 12.515, 4.0]
["2026-09-28T13:59:53.907788+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:53.934754+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:54.062026+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:54.183111+00:00", "trade", 12.5098, 900.0]
["2026-09-28T13:59:54.407506+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:54.730597+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:55.078648+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:55.085349+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:59:55.086467+00:00", "trade", 12.51, 19.0]
["2026-09-28T13:59:55.377042+00:00", "trade", 12.5111, 35.0]
["2026-09-28T13:59:56.059007+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:59:56.140874+00:00", "trade", 12.51, 13.0]
["2026-09-28T13:59:56.320237+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:56.376198+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:59:56.661760+00:00", "trade", 12.515, 957.0]
["2026-09-28T13:59:56.661763+00:00", "trade", 12.515, 743.0]
["2026-09-28T13:59:56.661778+00:00", "trade", 12.515, 400.0]
["2026-09-28T13:59:56.661781+00:00", "trade", 12.515, 200.0]
["2026-09-28T13:59:56.661781+00:00", "trade", 12.515, 500.0]
["2026-09-28T13:59:56.662367+00:00", "trade", 12.515, 471.0]
["2026-09-28T13:59:56.663044+00:00", "trade", 12.5139, 61.0]
["2026-09-28T13:59:57.342885+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:57.605036+00:00", "trade", 12.51, 5.0]
["2026-09-28T13:59:57.858349+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:59:57.920290+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:57.927090+00:00", "trade", 12.51, 30.0]
["2026-09-28T13:59:57.928371+00:00", "trade", 12.5149, 50.0]
["2026-09-28T13:59:58.023407+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:59:58.095311+00:00", "trade", 12.52, 17.0]
["2026-09-28T13:59:58.495473+00:00", "trade", 12.515, 2.0]
["2026-09-28T13:59:59.030577+00:00", "trade", 12.515, 329.0]
["2026-09-28T13:59:59.030577+00:00", "trade", 12.52, 600.0]
["2026-09-28T13:59:59.030589+00:00", "trade", 12.52, 400.0]
["2026-09-28T13:59:59.030607+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:59:59.030646+00:00", "trade", 12.52, 690.0]
["2026-09-28T13:59:59.030656+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:59.031157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:59.031157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:59.031352+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:59.031628+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:59.031888+00:00", "trade", 12.5191, 51.0]
["2026-09-28T13:59:59.204701+00:00", "trade", 12.5119, 30.0]
["2026-09-28T13:59:59.207989+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:59:59.254073+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:59:59.282274+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:59:59.734960+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:59:59.938510+00:00", "trade", 12.515, 7.0]
["2026-09-28T13:59:59.992201+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.015962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.016003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.054595+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.054785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.077874+00:00", "trade", 12.51, 32.0]
["2026-09-28T14:00:00.077941+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:00:00.078001+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:00:00.078067+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:00:00.078473+00:00", "trade", 12.51, 175.0]
["2026-09-28T14:00:00.079198+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.079654+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.079860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.082569+00:00", "trade", 12.5283, 100.0]
["2026-09-28T14:00:00.097512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.108833+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:00:00.127283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.230765+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.231192+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:00.253860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.299695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.307454+00:00", "trade", 12.51, 30.0]
["2026-09-28T14:00:00.493060+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:00:00.496783+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:00.550894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:00.653003+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:00.673831+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:00:00.688115+00:00", "trade", 12.51, 13.0]
["2026-09-28T14:00:00.791614+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.160855+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:01.175506+00:00", "trade", 12.5167, 35.0]
["2026-09-28T14:00:01.399812+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:00:01.405652+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:01.411570+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:01.466811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.467432+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.467442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.616894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.660668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.673865+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.674351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.713984+00:00", "trade", 12.51, 51.0]
["2026-09-28T14:00:01.715399+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.715529+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:00:01.716121+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.716782+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.716792+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.776956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.776966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:01.802939+00:00", "trade", 12.51, 51.0]
["2026-09-28T14:00:01.862707+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:00:01.895764+00:00", "trade", 12.51, 141.0]
["2026-09-28T14:00:01.895840+00:00", "trade", 12.51, 29.0]
["2026-09-28T14:00:01.904530+00:00", "trade", 12.5101, 51.0]
["2026-09-28T14:00:01.905829+00:00", "trade", 12.5143, 50.0]
["2026-09-28T14:00:01.911868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.021264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.021725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.035279+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:00:02.066502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.242026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.247835+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.248536+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.284147+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.418086+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.418106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.434326+00:00", "trade", 12.5101, 100.0]
["2026-09-28T14:00:02.434911+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.435798+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.448404+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.481367+00:00", "trade", 12.51, 24.0]
["2026-09-28T14:00:02.492416+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:00:02.493456+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.497329+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:00:02.575998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.654931+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.655373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.655423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.655423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.803621+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.803802+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.833027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.839612+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:02.840970+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:02.841976+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:00:03.006095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.166157+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.382850+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:00:03.382904+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:00:03.433760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.437459+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.456247+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.457392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.462319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.471826+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.472408+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.472408+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.483760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.484221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.484231+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.588780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.741144+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.910719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.922963+00:00", "trade", 12.51, 21.0]
["2026-09-28T14:00:03.923429+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.923444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.923474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.926722+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.972000+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.972897+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.973844+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:03.979720+00:00", "trade", 12.5112, 10.0]
["2026-09-28T14:00:03.998398+00:00", "trade", 12.5112, 16.0]
["2026-09-28T14:00:03.998990+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:04.297239+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:00:04.344837+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:04.423192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:04.424119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:04.424670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:04.542168+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:00:04.542207+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:00:04.549015+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:00:04.576047+00:00", "trade", 12.51, 5450.0]
["2026-09-28T14:00:04.576624+00:00", "trade", 12.51, 800.0]
["2026-09-28T14:00:04.576627+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:00:04.576693+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:04.576742+00:00", "trade", 12.51, 19.0]
["2026-09-28T14:00:04.576742+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:00:04.576744+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:00:04.576748+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:00:04.577030+00:00", "trade", 12.51, 22.0]
["2026-09-28T14:00:04.577036+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:04.577043+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:00:04.577043+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:04.577045+00:00", "trade", 12.51, 33.0]
["2026-09-28T14:00:04.577051+00:00", "trade", 12.51, 900.0]
["2026-09-28T14:00:04.577069+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577089+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577125+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577155+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577171+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:04.577180+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577190+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:00:04.577193+00:00", "trade", 12.51, 189.0]
["2026-09-28T14:00:04.577197+00:00", "trade", 12.51, 311.0]
["2026-09-28T14:00:04.577205+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577300+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:04.577339+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.577388+00:00", "trade", 12.5105, 138.0]
["2026-09-28T14:00:04.577405+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.577520+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.577550+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.577856+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.578147+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.578373+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.581403+00:00", "trade", 12.51, 67.0]
["2026-09-28T14:00:04.581951+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.582744+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:00:04.582838+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.585951+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.605063+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.612283+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.626083+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.631836+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.638145+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.645985+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.675326+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:04.693501+00:00", "trade", 12.5088, 500.0]
["2026-09-28T14:00:04.752413+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:04.823646+00:00", "trade", 12.5099, 17.0]
["2026-09-28T14:00:05.222716+00:00", "trade", 12.5129, 21.0]
["2026-09-28T14:00:05.225579+00:00", "trade", 12.5129, 71.0]
["2026-09-28T14:00:05.231714+00:00", "trade", 12.5129, 71.0]
["2026-09-28T14:00:05.353637+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:05.353640+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:00:05.534070+00:00", "trade", 12.51, 560.0]
["2026-09-28T14:00:05.535406+00:00", "trade", 12.5083, 51.0]
["2026-09-28T14:00:05.825141+00:00", "trade", 12.5033, 6.0]
["2026-09-28T14:00:06.006688+00:00", "trade", 12.5076, 1000.0]
["2026-09-28T14:00:06.055969+00:00", "trade", 12.505, 14.0]
["2026-09-28T14:00:06.055969+00:00", "trade", 12.505, 15.0]
["2026-09-28T14:00:06.057145+00:00", "trade", 12.5, 28.0]
["2026-09-28T14:00:06.057328+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.057801+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:00:06.057819+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.064852+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:00:06.237898+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:06.539048+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.558421+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:06.559046+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:06.559049+00:00", "trade", 12.505, 1581.0]
["2026-09-28T14:00:06.559371+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.560342+00:00", "trade", 12.506, 62.0]
["2026-09-28T14:00:06.568984+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.719794+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.739751+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:06.989920+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:00:07.186698+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:07.202511+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:07.734579+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:08.251270+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:00:08.251278+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:00:08.251278+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:00:08.251485+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.251519+00:00", "trade", 12.5, 32.0]
["2026-09-28T14:00:08.252091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.252131+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.252352+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.259253+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.264451+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.325872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.326343+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.395298+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.528195+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.546348+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:08.550435+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:00:09.156722+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:09.157748+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:09.206314+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:09.206745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:09.226208+00:00", "trade", 12.5, 30.0]
["2026-09-28T14:00:09.227249+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:09.299806+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:00:09.300784+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:09.515101+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:09.588439+00:00", "trade", 12.5, 34.0]
["2026-09-28T14:00:09.588501+00:00", "trade", 12.5, 1200.0]
["2026-09-28T14:00:09.588561+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:00:09.589214+00:00", "trade", 12.5, 52.0]
["2026-09-28T14:00:09.592152+00:00", "trade", 12.5012, 50.0]
["2026-09-28T14:00:09.781255+00:00", "trade", 12.5051, 70.0]
["2026-09-28T14:00:09.965754+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:09.976162+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:00:10.001296+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.051200+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.051230+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.087229+00:00", "trade", 12.5, 1500.0]
["2026-09-28T14:00:10.122611+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.138263+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.160210+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.675460+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.676383+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:10.731439+00:00", "trade", 12.5, 9.0]
["2026-09-28T14:00:10.761634+00:00", "trade", 12.5, 875.0]
["2026-09-28T14:00:10.762918+00:00", "trade", 12.5002, 53.0]
["2026-09-28T14:00:10.777987+00:00", "trade", 12.5, 325.0]
["2026-09-28T14:00:10.807767+00:00", "trade", 12.5001, 100.0]
["2026-09-28T14:00:10.876887+00:00", "trade", 12.5, 68.0]
["2026-09-28T14:00:10.886173+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:11.093660+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:11.281052+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:00:11.371836+00:00", "trade", 12.5086, 1.0]
["2026-09-28T14:00:11.514156+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:11.708760+00:00", "trade", 12.5, 30.0]
["2026-09-28T14:00:12.238461+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:12.239283+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:12.709882+00:00", "trade", 12.505, 16.0]
["2026-09-28T14:00:12.769213+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:12.972616+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:00:13.387078+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.387544+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.411310+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.518020+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.518742+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.621678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.654090+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.661468+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.686492+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:13.735088+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.069647+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.069702+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.070223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.070449+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.184777+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.199136+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.268126+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.318301+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:14.318942+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.320801+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.355434+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.566258+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:14.566276+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:14.627383+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.628882+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.725743+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:14.726204+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:15.234798+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:15.235259+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:15.250545+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:15.251112+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:15.583871+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:16.037459+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:16.063501+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:16.150818+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:16.262288+00:00", "trade", 12.5014, 1.0]
["2026-09-28T14:00:16.433409+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:00:16.456760+00:00", "trade", 12.5001, 33.0]
["2026-09-28T14:00:16.590678+00:00", "trade", 12.505, 8.0]
["2026-09-28T14:00:16.672816+00:00", "trade", 12.505, 25.0]
["2026-09-28T14:00:16.823239+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:16.968578+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:16.996132+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:17.171454+00:00", "trade", 12.5183, 98.0]
["2026-09-28T14:00:17.173770+00:00", "trade", 12.5084, 38.0]
["2026-09-28T14:00:17.207228+00:00", "trade", 12.5, 11.0]
["2026-09-28T14:00:17.312801+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:17.318836+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:17.633661+00:00", "trade", 12.51, 96.0]
["2026-09-28T14:00:17.825182+00:00", "trade", 12.505, 2000.0]
["2026-09-28T14:00:17.826463+00:00", "trade", 12.504, 64.0]
["2026-09-28T14:00:18.275907+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:18.386846+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:18.737699+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:18.824110+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:18.826967+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:19.060371+00:00", "trade", 12.5, 36.0]
["2026-09-28T14:00:19.087327+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:00:19.825891+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:19.861747+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:19.968487+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:19.978682+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:00:20.187873+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:20.408131+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:20.519958+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:20.543123+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:20.592982+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:20.751952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:21.232203+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:00:21.232221+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:21.232233+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:00:21.635423+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:00:21.635453+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:00:21.684705+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:21.775424+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:21.994552+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:22.231070+00:00", "trade", 12.505, 3.0]
["2026-09-28T14:00:22.318872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:22.367067+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:23.575272+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:24.071800+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:24.175716+00:00", "trade", 12.505, 34.0]
["2026-09-28T14:00:24.215242+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:00:24.294460+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:24.491033+00:00", "trade", 12.5076, 2.0]
["2026-09-28T14:00:24.512441+00:00", "trade", 12.5076, 1.0]
["2026-09-28T14:00:24.654338+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:24.655364+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:24.706064+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:24.730884+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:24.845442+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:24.847345+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:25.191660+00:00", "trade", 12.5076, 2.0]
["2026-09-28T14:00:25.257232+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:25.332210+00:00", "trade", 12.5001, 100.0]
["2026-09-28T14:00:25.538812+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:25.833729+00:00", "trade", 12.5051, 23.0]
["2026-09-28T14:00:25.834099+00:00", "trade", 12.5051, 1.0]
["2026-09-28T14:00:26.020091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:26.421775+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:26.646644+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:00:27.854534+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:27.894762+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:00:28.292010+00:00", "trade", 12.505, 3.0]
["2026-09-28T14:00:28.412872+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:28.412902+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:29.043371+00:00", "trade", 12.5096, 7.0]
["2026-09-28T14:00:29.044087+00:00", "trade", 12.5096, 2.0]
["2026-09-28T14:00:29.044505+00:00", "trade", 12.505, 11.0]
["2026-09-28T14:00:29.044712+00:00", "trade", 12.5096, 1.0]
["2026-09-28T14:00:29.051151+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:29.057201+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:29.206712+00:00", "trade", 12.5068, 26.0]
["2026-09-28T14:00:29.602833+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:00:29.985709+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:00:29.992232+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:29.995098+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:00:30.298937+00:00", "trade", 12.505, 37.0]
["2026-09-28T14:00:30.351481+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:30.352763+00:00", "trade", 12.5038, 51.0]
["2026-09-28T14:00:30.356744+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:30.462813+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:30.583082+00:00", "trade", 12.505, 34.0]
["2026-09-28T14:00:30.638730+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:00:30.638742+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:00:30.638835+00:00", "trade", 12.505, 63.0]
["2026-09-28T14:00:30.750729+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:30.807849+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:30.822604+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:31.039181+00:00", "trade", 12.51, 23.0]
["2026-09-28T14:00:31.039208+00:00", "trade", 12.505, 23.0]
["2026-09-28T14:00:31.039292+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:31.639116+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:31.892236+00:00", "trade", 12.5, 35.0]
["2026-09-28T14:00:31.969261+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:32.017631+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:32.076657+00:00", "trade", 12.505, 32.0]
["2026-09-28T14:00:32.326605+00:00", "trade", 12.505, 11.0]
["2026-09-28T14:00:32.328914+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:32.330520+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:32.330532+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:00:32.758087+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:00:33.837390+00:00", "trade", 12.51, 5000.0]
["2026-09-28T14:00:33.873259+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:34.137286+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:34.154627+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:34.901347+00:00", "trade", 12.5023, 1.0]
["2026-09-28T14:00:35.726309+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:00:35.737301+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:35.738172+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:35.754030+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:35.823153+00:00", "trade", 12.5095, 1.0]
["2026-09-28T14:00:36.204006+00:00", "trade", 12.5001, 17.0]
["2026-09-28T14:00:36.481517+00:00", "trade", 12.5001, 6.0]
["2026-09-28T14:00:37.791077+00:00", "trade", 12.5087, 700.0]
["2026-09-28T14:00:37.965436+00:00", "trade", 12.5098, 250.0]
["2026-09-28T14:00:37.967391+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:00:37.967427+00:00", "trade", 12.505, 3.0]
["2026-09-28T14:00:37.977191+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:38.410649+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:00:38.679355+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:38.680392+00:00", "trade", 12.51, 427.0]
["2026-09-28T14:00:38.903507+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:39.000173+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:39.680477+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:00:39.684700+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:39.698511+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:39.875956+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:40.144524+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:40.144970+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:40.534865+00:00", "trade", 12.5048, 224.0]
["2026-09-28T14:00:40.535232+00:00", "trade", 12.5048, 1.0]
["2026-09-28T14:00:41.028219+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.499310+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.555123+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.570550+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:00:42.570553+00:00", "trade", 12.505, 60.0]
["2026-09-28T14:00:42.570589+00:00", "trade", 12.505, 897.0]
["2026-09-28T14:00:42.570589+00:00", "trade", 12.51, 800.0]
["2026-09-28T14:00:42.570592+00:00", "trade", 12.51, 60.0]
["2026-09-28T14:00:42.570670+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:00:42.570685+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.570685+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.570739+00:00", "trade", 12.505, 159.0]
["2026-09-28T14:00:42.570835+00:00", "trade", 12.505, 640.0]
["2026-09-28T14:00:42.570839+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.570841+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.570844+00:00", "trade", 12.51, 4200.0]
["2026-09-28T14:00:42.570848+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.570848+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.570853+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:42.570853+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:00:42.570857+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.570857+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.570977+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:42.570989+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:42.570998+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571013+00:00", "trade", 12.505, 722.0]
["2026-09-28T14:00:42.571025+00:00", "trade", 12.51, 158.0]
["2026-09-28T14:00:42.571028+00:00", "trade", 12.51, 800.0]
["2026-09-28T14:00:42.571028+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.571034+00:00", "trade", 12.505, 580.0]
["2026-09-28T14:00:42.571037+00:00", "trade", 12.505, 77.0]
["2026-09-28T14:00:42.571040+00:00", "trade", 12.505, 220.0]
["2026-09-28T14:00:42.571046+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:00:42.571049+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571052+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571085+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:00:42.571091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.571181+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:00:42.571181+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571184+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571184+00:00", "trade", 12.51, 1675.0]
["2026-09-28T14:00:42.571196+00:00", "trade", 12.51, 125.0]
["2026-09-28T14:00:42.571202+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571202+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571206+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.571241+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.571244+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:42.571244+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:00:42.571359+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:00:42.571407+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.571512+00:00", "trade", 12.51, 160.0]
["2026-09-28T14:00:42.571515+00:00", "trade", 12.51, 160.0]
["2026-09-28T14:00:42.571521+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.571622+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.571686+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.571737+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.572053+00:00", "trade", 12.5075, 100.0]
["2026-09-28T14:00:42.572279+00:00", "trade", 12.5069, 54.0]
["2026-09-28T14:00:42.572675+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.572718+00:00", "trade", 12.505, 99.0]
["2026-09-28T14:00:42.572745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.572750+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.572765+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.572850+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.572945+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.573046+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:42.573196+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.573351+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.573361+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.573477+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.573614+00:00", "trade", 12.51, 63.0]
["2026-09-28T14:00:42.573692+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:00:42.573722+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.573993+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.576738+00:00", "trade", 12.505, 99.0]
["2026-09-28T14:00:42.577015+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:42.578048+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.579640+00:00", "trade", 12.51, 417.0]
["2026-09-28T14:00:42.581606+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.581721+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.584452+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:42.592770+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:00:42.593489+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.593610+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.594655+00:00", "trade", 12.51, 32.0]
["2026-09-28T14:00:42.595690+00:00", "trade", 12.5069, 59.0]
["2026-09-28T14:00:42.595759+00:00", "trade", 12.51, 95.0]
["2026-09-28T14:00:42.596054+00:00", "trade", 12.5084, 52.0]
["2026-09-28T14:00:42.596159+00:00", "trade", 12.5057, 61.0]
["2026-09-28T14:00:42.596213+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:00:42.599995+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.605268+00:00", "trade", 12.5075, 63.0]
["2026-09-28T14:00:42.605313+00:00", "trade", 12.505, 37.0]
["2026-09-28T14:00:42.619777+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.620404+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.621049+00:00", "trade", 12.5081, 50.0]
["2026-09-28T14:00:42.638503+00:00", "trade", 12.51, 700.0]
["2026-09-28T14:00:42.638752+00:00", "trade", 12.51, 700.0]
["2026-09-28T14:00:42.639504+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.639985+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.640817+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.641389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.641850+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.641895+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.641895+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.641940+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.642388+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:00:42.647916+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:00:42.647918+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.647921+00:00", "trade", 12.51, 700.0]
["2026-09-28T14:00:42.647930+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:00:42.647937+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.647937+00:00", "trade", 12.51, 77.0]
["2026-09-28T14:00:42.647940+00:00", "trade", 12.51, 580.0]
["2026-09-28T14:00:42.647943+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:00:42.647982+00:00", "trade", 12.51, 99.0]
["2026-09-28T14:00:42.647985+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.647991+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.647991+00:00", "trade", 12.51, 800.0]
["2026-09-28T14:00:42.648000+00:00", "trade", 12.51, 92.0]
["2026-09-28T14:00:42.648000+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.648000+00:00", "trade", 12.51, 2400.0]
["2026-09-28T14:00:42.648000+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.648005+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.648025+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.648060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.648080+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.648085+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:00:42.648125+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648140+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648140+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648190+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648245+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648250+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648255+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648270+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648281+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648315+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648330+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648544+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:42.648544+00:00", "trade", 12.51, 1039.0]
["2026-09-28T14:00:42.648546+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648637+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.648681+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648718+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.648721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.648786+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648852+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:00:42.648872+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.648905+00:00", "trade", 12.51, 41.0]
["2026-09-28T14:00:42.648962+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:00:42.649019+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:00:42.649067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649076+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:00:42.649132+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649172+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649202+00:00", "trade", 12.5098, 61.0]
["2026-09-28T14:00:42.649212+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649227+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649248+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649253+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649290+00:00", "trade", 12.51, 51.0]
["2026-09-28T14:00:42.649328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649341+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:00:42.649348+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649363+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649476+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:00:42.649543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649628+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.649711+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:00:42.650069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.650980+00:00", "trade", 12.51, 52.0]
["2026-09-28T14:00:42.651142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.651343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.651464+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.651573+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.652064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.652305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.652339+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:00:42.653377+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.653785+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.653990+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:00:42.654086+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.655433+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:00:42.655686+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.656242+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.656750+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.656765+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.657162+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.657833+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.658034+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:00:42.658750+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.659992+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.661796+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.682853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.687514+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.688560+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:42.689625+00:00", "trade", 12.5183, 13.0]
["2026-09-28T14:00:42.750324+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:42.771153+00:00", "trade", 12.5119, 100.0]
["2026-09-28T14:00:42.979036+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:00:43.193406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:43.197561+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:43.652973+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:43.768895+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:00:43.778933+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:00:44.222167+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:44.258072+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:44.263221+00:00", "trade", 12.51, 35.0]
["2026-09-28T14:00:44.286403+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:44.843402+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:45.363424+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:46.011982+00:00", "trade", 12.5101, 72.0]
["2026-09-28T14:00:46.021340+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:00:46.374202+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:00:46.892995+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:00:46.893533+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:47.218410+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:00:47.339474+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:47.345518+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:47.457162+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:47.466211+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:00:47.531533+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:00:47.761462+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:47.762514+00:00", "trade", 12.52, 453.0]
["2026-09-28T14:00:47.929632+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:47.958724+00:00", "trade", 12.5128, 11.0]
["2026-09-28T14:00:48.431278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:48.570880+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:00:48.675421+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:48.676263+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:48.676699+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:48.680709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:48.748520+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:00:48.774345+00:00", "trade", 12.514, 51.0]
["2026-09-28T14:00:49.000106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:49.000788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:49.255335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.378377+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:00:50.597494+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.597915+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.597950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.598035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.598090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.608054+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.639509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:50.811732+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:00:51.056565+00:00", "trade", 12.515, 145.0]
["2026-09-28T14:00:51.060965+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:51.093122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:51.093137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:51.374069+00:00", "trade", 12.52, 5000.0]
["2026-09-28T14:00:51.518106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:51.644239+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:51.698056+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:51.899988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.111934+00:00", "trade", 12.515, 1186.0]
["2026-09-28T14:00:52.113215+00:00", "trade", 12.5153, 71.0]
["2026-09-28T14:00:52.113307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.241262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.245106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.246014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.246084+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.713240+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:00:52.935078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:52.935815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.025469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.061255+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.082901+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.089502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.138287+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:53.138347+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:53.179532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.208060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.609367+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:00:53.610751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:53.974153+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:00:54.049097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:54.537563+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:54.538050+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:54.720655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:54.859045+00:00", "trade", 12.5125, 110.0]
["2026-09-28T14:00:54.859406+00:00", "trade", 12.5125, 1.0]
["2026-09-28T14:00:55.935365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:55.942427+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.187993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.189592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.191060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.219272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.445990+00:00", "trade", 12.5185, 1.0]
["2026-09-28T14:00:56.548789+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.693655+00:00", "trade", 12.5101, 51.0]
["2026-09-28T14:00:56.695023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.715676+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:00:56.719288+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:00:56.724177+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:00:56.727789+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:00:56.863129+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.908663+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:56.913967+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:00:57.062455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:57.109547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:57.176604+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:00:57.517877+00:00", "trade", 12.5162, 1200.0]
["2026-09-28T14:00:58.039986+00:00", "trade", 12.5125, 150.0]
["2026-09-28T14:00:58.623643+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:00:58.942188+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:00:59.208705+00:00", "trade", 12.5099, 39.0]
["2026-09-28T14:00:59.285063+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:00:59.889558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:00:59.992258+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:00.026319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:00.416724+00:00", "trade", 12.5087, 24.0]
["2026-09-28T14:01:00.417157+00:00", "trade", 12.5087, 14.0]
["2026-09-28T14:01:00.652634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:00.696138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:01.810368+00:00", "trade", 12.5127, 26.0]
["2026-09-28T14:01:01.810728+00:00", "trade", 12.5127, 1.0]
["2026-09-28T14:01:02.135029+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:02.137101+00:00", "trade", 12.515, 183.0]
["2026-09-28T14:01:02.138382+00:00", "trade", 12.5152, 52.0]
["2026-09-28T14:01:02.141181+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:01:02.141244+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:02.142270+00:00", "trade", 12.515, 75.0]
["2026-09-28T14:01:02.142745+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:02.199126+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.225654+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.536531+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.537012+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.538135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.542676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.789192+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:02.789815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:02.789820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.043531+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.064461+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.069408+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.069679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.069924+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.069924+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.069975+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:01:03.070017+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:03.070165+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.070400+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.070425+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.071307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.071778+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.109318+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.115042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.194677+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.316803+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:03.842420+00:00", "trade", 12.52, 48.0]
["2026-09-28T14:01:04.017462+00:00", "trade", 12.5088, 28.0]
["2026-09-28T14:01:04.034176+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:04.051993+00:00", "trade", 12.5088, 27.0]
["2026-09-28T14:01:04.258231+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:01:04.258382+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:04.258962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:04.259348+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:04.259403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:04.259663+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:04.260111+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:04.260636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:04.281853+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:04.324744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:04.468972+00:00", "trade", 12.5186, 70.0]
["2026-09-28T14:01:04.470252+00:00", "trade", 12.5154, 51.0]
["2026-09-28T14:01:05.075361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.075432+00:00", "trade", 12.5189, 111.0]
["2026-09-28T14:01:05.075793+00:00", "trade", 12.5189, 1.0]
["2026-09-28T14:01:05.076022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.076438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.077471+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:05.077699+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:05.077756+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:01:05.078233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.078740+00:00", "trade", 12.5087, 2.0]
["2026-09-28T14:01:05.079310+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.080340+00:00", "trade", 12.5087, 18.0]
["2026-09-28T14:01:05.080427+00:00", "trade", 12.5087, 9.0]
["2026-09-28T14:01:05.081188+00:00", "trade", 12.5087, 1.0]
["2026-09-28T14:01:05.169644+00:00", "trade", 12.5097, 200.0]
["2026-09-28T14:01:05.689236+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.689277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.689277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.689732+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:05.695900+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:05.696158+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:06.532452+00:00", "trade", 12.5145, 100.0]
["2026-09-28T14:01:06.850187+00:00", "trade", 12.5186, 7.0]
["2026-09-28T14:01:06.850548+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:01:07.222091+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:01:07.284985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.285015+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.285295+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.286388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.537171+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:01:07.726716+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:01:07.726754+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.727220+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.779239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.779274+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:07.865104+00:00", "trade", 12.5186, 500.0]
["2026-09-28T14:01:07.916641+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:07.920063+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:01:07.954375+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:01:08.002459+00:00", "trade", 12.5128, 17.0]
["2026-09-28T14:01:08.108562+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:01:08.223385+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:08.898463+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:01:09.082094+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:09.451757+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:09.645198+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:09.785172+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:09.785638+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:09.835036+00:00", "trade", 12.5091, 7.0]
["2026-09-28T14:01:09.843950+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:01:09.848794+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:01:09.870681+00:00", "trade", 12.51, 33.0]
["2026-09-28T14:01:09.879858+00:00", "trade", 12.515, 147.0]
["2026-09-28T14:01:10.212532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:10.212988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:10.390888+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:10.674523+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:10.675233+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:01:10.806412+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:01:10.807883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:10.808340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:10.811282+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:10.914207+00:00", "trade", 12.515, 23.0]
["2026-09-28T14:01:11.342986+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:11.480492+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:01:11.481181+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:01:11.517968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:11.710294+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:01:11.719075+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:11.727544+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:01:11.860689+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:12.542690+00:00", "trade", 12.5231, 200.0]
["2026-09-28T14:01:12.543956+00:00", "trade", 12.5225, 100.0]
["2026-09-28T14:01:12.548651+00:00", "trade", 12.5201, 400.0]
["2026-09-28T14:01:12.553721+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:01:12.553727+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:01:12.646512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:12.648301+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:12.695379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:12.956522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.009488+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.009934+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.039435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.045866+00:00", "trade", 12.515, 95.0]
["2026-09-28T14:01:13.047147+00:00", "trade", 12.5152, 51.0]
["2026-09-28T14:01:13.052269+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:13.058223+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:01:13.101830+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:13.102526+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.107285+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:13.107898+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.379401+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:13.610092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.610092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.610553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.610553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:13.931381+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:14.004418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.004884+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.005741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.142852+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:14.506341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.737338+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.737794+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.738260+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:14.845202+00:00", "trade", 12.5108, 1100.0]
["2026-09-28T14:01:15.732482+00:00", "trade", 12.515, 250.0]
["2026-09-28T14:01:15.733580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:16.220673+00:00", "trade", 12.5185, 12.0]
["2026-09-28T14:01:16.581449+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:17.092088+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:17.213081+00:00", "trade", 12.5128, 47.0]
["2026-09-28T14:01:17.213451+00:00", "trade", 12.5128, 1.0]
["2026-09-28T14:01:17.239147+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:01:17.689514+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:01:18.192353+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:18.204529+00:00", "trade", 12.5128, 17.0]
["2026-09-28T14:01:18.254244+00:00", "trade", 12.5184, 9.0]
["2026-09-28T14:01:19.023333+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:19.023769+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:19.081577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:19.121598+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:19.244826+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:19.863192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:20.139823+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:20.162533+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:01:20.271314+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:20.271345+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:01:20.271432+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:01:20.308606+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:20.513122+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:21.050591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:21.051058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:21.107773+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:21.304680+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:21.313440+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:01:21.319042+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:21.324025+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:01:21.689406+00:00", "trade", 12.5128, 5.0]
["2026-09-28T14:01:21.689770+00:00", "trade", 12.5128, 1.0]
["2026-09-28T14:01:22.274666+00:00", "trade", 12.51, 35.0]
["2026-09-28T14:01:22.513964+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.207605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.208532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.349128+00:00", "trade", 12.52, 37.0]
["2026-09-28T14:01:23.350334+00:00", "trade", 12.52, 2942.0]
["2026-09-28T14:01:23.351621+00:00", "trade", 12.5186, 84.0]
["2026-09-28T14:01:23.351794+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.351794+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.351859+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.692307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.692447+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.728604+00:00", "trade", 12.5101, 250.0]
["2026-09-28T14:01:23.729611+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.729656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.730092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.730568+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.736458+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:01:23.736458+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:23.768634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.769070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:23.812934+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:01:24.065483+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.066340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.180206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.433291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.560484+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.685316+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:24.685325+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:24.686254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.726280+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:24.899082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:25.037679+00:00", "trade", 12.515, 80.0]
["2026-09-28T14:01:25.054228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:25.136543+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:25.711106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:25.835507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:25.835973+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:25.911038+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.024052+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:26.025176+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:26.099363+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:01:26.220020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.254723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.255159+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.312100+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.345245+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:26.395805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.396567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.396822+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.397288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.402305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.411011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.414630+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.632009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.742307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.856359+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.998428+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:27.218773+00:00", "trade", 12.5133, 8.0]
["2026-09-28T14:01:27.239697+00:00", "trade", 12.5133, 1.0]
["2026-09-28T14:01:27.322539+00:00", "trade", 12.5112, 5.0]
["2026-09-28T14:01:27.462341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:27.520515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:27.693967+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:01:28.025054+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:28.087272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:28.209861+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:01:28.390370+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:01:28.394150+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:28.701749+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:28.701789+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:28.838160+00:00", "trade", 12.5187, 1000.0]
["2026-09-28T14:01:29.043826+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:01:29.043870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:29.044853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:29.115070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:29.142910+00:00", "trade", 12.5114, 1.0]
["2026-09-28T14:01:29.155146+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:29.166353+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:29.210737+00:00", "trade", 12.5166, 11.0]
["2026-09-28T14:01:29.938366+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:01:29.992279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:30.246180+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:30.557939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:30.852800+00:00", "trade", 12.5184, 1.0]
["2026-09-28T14:01:31.019329+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:31.109892+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.110017+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.142728+00:00", "trade", 12.5101, 100.0]
["2026-09-28T14:01:31.144054+00:00", "trade", 12.5155, 51.0]
["2026-09-28T14:01:31.243070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.243726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.557906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:32.266152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:32.306964+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:32.734824+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:32.961361+00:00", "trade", 12.515, 150.0]
["2026-09-28T14:01:32.992206+00:00", "trade", 12.515, 151.0]
["2026-09-28T14:01:33.034468+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:01:33.073248+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.165353+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:33.264119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.264800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.427634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.433403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.439424+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:01:33.439445+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:01:33.439544+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:01:33.475612+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:33.476967+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.669291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.669326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.669772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.670684+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.670809+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.671290+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.676087+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.817342+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:33.821579+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.821579+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:33.894563+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.049669+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.062058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.062609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.220626+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:01:34.220818+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:34.221388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.221469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.339816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.344293+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:34.615537+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:34.886595+00:00", "trade", 12.515, 36.0]
["2026-09-28T14:01:34.893413+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:01:34.926077+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:35.115132+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:01:35.286606+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:35.320016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:35.386214+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:01:35.386313+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:36.161963+00:00", "trade", 12.5128, 34.0]
["2026-09-28T14:01:36.165825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.167438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.167905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.337108+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.518652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.533302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.887863+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.921558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.955519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.992194+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:01:36.993515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:36.993686+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.000575+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:37.000575+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:37.000578+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:37.000858+00:00", "trade", 12.52, 61.0]
["2026-09-28T14:01:37.000918+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:01:37.001133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.001133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.001173+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.001489+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.001690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.001935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.001975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.002411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.093399+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.186554+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:01:37.226110+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.514143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.515621+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.551868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.623614+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.624075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.747776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.803153+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:37.962625+00:00", "trade", 12.5186, 100.0]
["2026-09-28T14:01:38.239728+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:38.252751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:38.364417+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:38.495055+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:38.783433+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:38.957794+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:38.958881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.005267+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.006054+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.008625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.009091+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.042636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.043157+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.180782+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:39.217338+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.222410+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.223814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.244463+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.251210+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:39.401012+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401017+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401518+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401613+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.401954+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.465536+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.573082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.758313+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:01:39.759594+00:00", "trade", 12.5158, 63.0]
["2026-09-28T14:01:39.759738+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:39.837541+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:39.877398+00:00", "trade", 12.5199, 23.0]
["2026-09-28T14:01:40.014441+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:01:40.016034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.016034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.016436+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.016801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.017714+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.046948+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:40.050266+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.058636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.082102+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.139259+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.140196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.174598+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.175044+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.175285+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.211549+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:40.233403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.238225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.238225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.238706+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.298950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.299566+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:01:40.307611+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:40.315354+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:01:40.322301+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:40.327707+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:01:40.348062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.817051+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.948535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:40.976073+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:40.978301+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.201233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.201339+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.254636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.255568+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.256079+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.284723+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.285740+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:41.285815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.286768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.344260+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.463819+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:41.712479+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.848936+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:01:41.848950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.850268+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.913689+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:41.998326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:42.149832+00:00", "trade", 12.52, 5000.0]
["2026-09-28T14:01:42.541493+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:42.595627+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:43.349927+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:01:43.351413+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:01:43.352685+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:01:43.411626+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:01:43.411677+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:01:43.768752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:43.768772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:43.769248+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:43.977206+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:43.978402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:43.978402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:43.978680+00:00", "trade", 12.52, 18.0]
["2026-09-28T14:01:43.978791+00:00", "trade", 12.52, 1579.0]
["2026-09-28T14:01:43.980072+00:00", "trade", 12.5174, 77.0]
["2026-09-28T14:01:43.983324+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.004975+00:00", "trade", 12.52, 31.0]
["2026-09-28T14:01:44.005908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.005908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.005968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.006008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.006133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.006690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.007251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.007732+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.155042+00:00", "trade", 12.5121, 10.0]
["2026-09-28T14:01:44.156097+00:00", "trade", 12.515, 654.0]
["2026-09-28T14:01:44.192526+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:01:44.798991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.798991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.813869+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:44.817697+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:01:44.894298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:44.947024+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:01:45.022252+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:01:45.031021+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:01:45.035065+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:45.036695+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:45.041413+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:01:45.141381+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:01:45.213959+00:00", "trade", 12.5199, 4.0]
["2026-09-28T14:01:45.593637+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:01:45.597970+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:01:45.696398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:45.847172+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:01:45.848531+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:45.982335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.096007+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:01:46.145064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.297117+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.297142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.311882+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.363703+00:00", "trade", 12.5167, 48.0]
["2026-09-28T14:01:46.365059+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.365059+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.820205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:46.909980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:47.528867+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:01:47.528921+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:01:47.738115+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:01:47.852058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:47.866985+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.867721+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:01:47.873204+00:00", "trade", 12.52, 98.0]
["2026-09-28T14:01:47.873213+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873213+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873213+00:00", "trade", 12.52, 1553.0]
["2026-09-28T14:01:47.873216+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873216+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:47.873219+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:47.873240+00:00", "trade", 12.52, 395.0]
["2026-09-28T14:01:47.873244+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:01:47.873244+00:00", "trade", 12.52, 209.0]
["2026-09-28T14:01:47.873247+00:00", "trade", 12.52, 1500.0]
["2026-09-28T14:01:47.873247+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873253+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:01:47.873253+00:00", "trade", 12.52, 60.0]
["2026-09-28T14:01:47.873253+00:00", "trade", 12.52, 160.0]
["2026-09-28T14:01:47.873255+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:01:47.873255+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:47.873258+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:01:47.873264+00:00", "trade", 12.52, 447.0]
["2026-09-28T14:01:47.873300+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:01:47.873351+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873355+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873361+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:47.873361+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:47.873361+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873366+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873366+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873402+00:00", "trade", 12.52, 49.0]
["2026-09-28T14:01:47.873406+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873409+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:47.873411+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873411+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:01:47.873420+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:47.873441+00:00", "trade", 12.52, 599.0]
["2026-09-28T14:01:47.873450+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873453+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873456+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:01:47.873490+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873510+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:01:47.873513+00:00", "trade", 12.52, 279.0]
["2026-09-28T14:01:47.873628+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:47.873630+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:47.873640+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:47.873640+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:47.873645+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:47.873667+00:00", "trade", 12.52, 343.0]
["2026-09-28T14:01:47.873667+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:01:47.873670+00:00", "trade", 12.52, 1273.0]
["2026-09-28T14:01:47.873670+00:00", "trade", 12.52, 209.0]
["2026-09-28T14:01:47.873673+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:47.873700+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:47.873709+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:47.873709+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:47.873712+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:47.873739+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:47.873740+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873742+00:00", "trade", 12.51, 5000.0]
["2026-09-28T14:01:47.873745+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873745+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873775+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873775+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873780+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873855+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873855+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873860+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873907+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.873925+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873949+00:00", "trade", 12.52, 21.0]
["2026-09-28T14:01:47.873950+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.873990+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874026+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874051+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874126+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874253+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:01:47.874306+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874358+00:00", "trade", 12.5199, 98.0]
["2026-09-28T14:01:47.874427+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874427+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874431+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874524+00:00", "trade", 12.5184, 78.0]
["2026-09-28T14:01:47.874547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874577+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874577+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874611+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:01:47.874692+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874707+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.874822+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.875047+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.875188+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.875709+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.877789+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.877910+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.879669+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.879950+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.891247+00:00", "trade", 12.52, 35.0]
["2026-09-28T14:01:47.918089+00:00", "trade", 12.5202, 100.0]
["2026-09-28T14:01:47.979462+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.146596+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.147358+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.230186+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:01:48.347576+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.347641+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.348022+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.348222+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.388658+00:00", "trade", 12.5201, 85.0]
["2026-09-28T14:01:48.888719+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:01:48.888743+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:01:48.891319+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.896832+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.945167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:48.945613+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.036074+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.254677+00:00", "trade", 12.52, 28.0]
["2026-09-28T14:01:49.254710+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:01:49.254710+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:01:49.254713+00:00", "trade", 12.52, 1800.0]
["2026-09-28T14:01:49.254716+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.254836+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:01:49.255157+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255192+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255232+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255267+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255272+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255272+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255759+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.255794+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.256018+00:00", "trade", 12.5202, 77.0]
["2026-09-28T14:01:49.256681+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.256681+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.262860+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:49.262863+00:00", "trade", 12.52, 1200.0]
["2026-09-28T14:01:49.262863+00:00", "trade", 12.52, 900.0]
["2026-09-28T14:01:49.262865+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:49.262878+00:00", "trade", 12.52, 2251.0]
["2026-09-28T14:01:49.262881+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.263357+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.263735+00:00", "trade", 12.52, 24.0]
["2026-09-28T14:01:49.263858+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.264153+00:00", "trade", 12.5202, 55.0]
["2026-09-28T14:01:49.264210+00:00", "trade", 12.52, 61.0]
["2026-09-28T14:01:49.264276+00:00", "trade", 12.52, 76.0]
["2026-09-28T14:01:49.275745+00:00", "trade", 12.52, 2050.0]
["2026-09-28T14:01:49.277023+00:00", "trade", 12.52, 52.0]
["2026-09-28T14:01:49.297650+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:49.297734+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.298115+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.298601+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.298651+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.298997+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.299052+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.299438+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.299518+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.299625+00:00", "trade", 12.52, 204.0]
["2026-09-28T14:01:49.299889+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.299964+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.299969+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.326182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.410377+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:01:49.411365+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.411445+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.627116+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:01:49.627170+00:00", "trade", 12.52, 92.0]
["2026-09-28T14:01:49.627195+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.629040+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.717560+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:01:49.718187+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.718227+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.720628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.721069+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.733465+00:00", "trade", 12.5277, 1.0]
["2026-09-28T14:01:49.777947+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:01:49.777947+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:01:49.778526+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.778566+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.778632+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.778687+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.778997+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.779193+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.786325+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.914731+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.952061+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.952106+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.952146+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.952421+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.952502+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.952582+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:49.997078+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.307995+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:01:50.309138+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.417607+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.432658+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.525595+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.525975+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.559300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.559300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.569720+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.774448+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.774849+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.774849+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.775331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.776929+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.826628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.861957+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:50.985116+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.009765+00:00", "trade", 12.52, 780.0]
["2026-09-28T14:01:51.009768+00:00", "trade", 12.52, 120.0]
["2026-09-28T14:01:51.009768+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:51.009830+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.010682+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.010748+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.010753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.010888+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.010888+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.011003+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.011043+00:00", "trade", 12.5202, 52.0]
["2026-09-28T14:01:51.011169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.031637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.231439+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.273892+00:00", "trade", 12.5223, 2.0]
["2026-09-28T14:01:51.381127+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.381167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.395664+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:51.595548+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:01:51.619101+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:51.630722+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:51.854840+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:52.052570+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:01:52.053424+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:01:52.054008+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:52.054008+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:52.095667+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:52.224903+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:01:52.328112+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:52.419765+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:52.516497+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:52.596788+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:52.752837+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:01:52.808250+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:01:53.010789+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:53.374823+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:01:53.551337+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:53.552788+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:01:53.553832+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:53.553835+00:00", "trade", 12.53, 406.0]
["2026-09-28T14:01:53.555897+00:00", "trade", 12.5266, 1000.0]
["2026-09-28T14:01:53.557181+00:00", "trade", 12.5253, 53.0]
["2026-09-28T14:01:53.835229+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:53.836141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:53.891824+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:53.908266+00:00", "trade", 12.526, 35.0]
["2026-09-28T14:01:53.908630+00:00", "trade", 12.526, 1.0]
["2026-09-28T14:01:54.596808+00:00", "trade", 12.526, 11.0]
["2026-09-28T14:01:54.597172+00:00", "trade", 12.526, 1.0]
["2026-09-28T14:01:54.814086+00:00", "trade", 12.526, 8.0]
["2026-09-28T14:01:54.814449+00:00", "trade", 12.526, 1.0]
["2026-09-28T14:01:55.206883+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:01:55.352596+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:55.520577+00:00", "trade", 12.5223, 23.0]
["2026-09-28T14:01:55.565528+00:00", "trade", 12.525, 800.0]
["2026-09-28T14:01:55.587637+00:00", "trade", 12.5286, 1.0]
["2026-09-28T14:01:55.761091+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:01:55.806316+00:00", "trade", 12.5286, 1.0]
["2026-09-28T14:01:56.052742+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.053399+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.053679+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.159918+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.159923+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.160319+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.160439+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:56.235524+00:00", "trade", 12.5146, 1.0]
["2026-09-28T14:01:56.235561+00:00", "trade", 12.5152, 1.0]
["2026-09-28T14:01:56.369573+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:57.097499+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:01:57.280708+00:00", "trade", 12.52, 2000.0]
["2026-09-28T14:01:57.280708+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280708+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280723+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280750+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:57.280758+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280764+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280764+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280768+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280801+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:57.280824+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280824+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280888+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.280944+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281034+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281048+00:00", "trade", 12.52, 176.0]
["2026-09-28T14:01:57.281048+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:57.281049+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281054+00:00", "trade", 12.52, 39.0]
["2026-09-28T14:01:57.281054+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:57.281054+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281057+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:01:57.281079+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281169+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281189+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281250+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:01:57.281250+00:00", "trade", 12.52, 26.0]
["2026-09-28T14:01:57.281255+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:57.281255+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:01:57.281262+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:57.281330+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281330+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281330+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281330+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281345+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281355+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281385+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281410+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281435+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:01:57.281480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281570+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281886+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281935+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:01:57.281966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.281992+00:00", "trade", 12.5217, 75.0]
["2026-09-28T14:01:57.282031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.282031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.282081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.282081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.282287+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.282467+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.282808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.284226+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.285885+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.286567+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.287404+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.292281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.426271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.482144+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.489431+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.680578+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:57.760984+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.037555+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:01:58.038616+00:00", "trade", 12.52, 264.0]
["2026-09-28T14:01:58.039083+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039650+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039720+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039720+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.039900+00:00", "trade", 12.5201, 52.0]
["2026-09-28T14:01:58.040211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.048035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.048095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.054488+00:00", "trade", 12.5195, 900.0]
["2026-09-28T14:01:58.171469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.236245+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:01:58.237311+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.239557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.241399+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:01:58.241997+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.242424+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.242424+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.354516+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.362535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.520166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.673137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.859797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.860679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.861160+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:58.864839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.084233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.212703+00:00", "trade", 12.5197, 43.0]
["2026-09-28T14:01:59.527223+00:00", "trade", 12.513, 1.0]
["2026-09-28T14:01:59.527590+00:00", "trade", 12.513, 1.0]
["2026-09-28T14:01:59.550758+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:01:59.645333+00:00", "trade", 12.5128, 100.0]
["2026-09-28T14:01:59.809766+00:00", "trade", 12.52, 101.0]
["2026-09-28T14:01:59.810148+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:01:59.810341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.810341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.810426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.815363+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.977836+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.977851+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.978032+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:01:59.978047+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:01:59.978065+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:01:59.978080+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:01:59.978141+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:01:59.978141+00:00", "trade", 12.52, 110.0]
["2026-09-28T14:01:59.978708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.979109+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.979555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.983990+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.984883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.992300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:59.994307+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:00.015260+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.018257+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.018362+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.018773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.018839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.018839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.018874+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.019245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.020939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.028151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.119003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.119003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.119003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.119484+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.119529+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.137738+00:00", "trade", 12.5134, 1.0]
["2026-09-28T14:02:00.158101+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.200828+00:00", "trade", 12.5199, 10.0]
["2026-09-28T14:02:00.221999+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.222039+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.290340+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:02:00.291444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.486017+00:00", "trade", 12.515, 36.0]
["2026-09-28T14:02:00.486079+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.486726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.487863+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.527884+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.527899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.528380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.528380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.591140+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.591240+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.591355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.591395+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.683396+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:02:00.684473+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.684473+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.684593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.688713+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.775249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.776342+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:00.798710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.020334+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.020695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.020926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.021201+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.021422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.021462+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.021577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.023246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.030624+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.031065+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.031145+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.031426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.031446+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.204639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.387340+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:02:01.391540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.391771+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.392062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.392062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.392422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.392898+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.392969+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.393014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.401504+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.401945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:01.923365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.003807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.013049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.253669+00:00", "trade", 12.5197, 100.0]
["2026-09-28T14:02:02.265080+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.340937+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:02:02.705251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.765455+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:02:02.766066+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.766467+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.766547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.766587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.769028+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.776030+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.797862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.849896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.889867+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:02.964731+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:02:03.009778+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.010229+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.011136+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.011286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.011341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.142199+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.143336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.287325+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.288343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.288839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.293004+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:02:03.294041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.294041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.397208+00:00", "trade", 12.5189, 1.0]
["2026-09-28T14:02:03.398225+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.473224+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.473590+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.514051+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.603059+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.698131+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.698211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.731560+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.842034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:03.847341+00:00", "trade", 12.5125, 4.0]
["2026-09-28T14:02:03.852404+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.006811+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:04.006878+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.006913+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.007830+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.007870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.008151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.031637+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.032188+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.037681+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.061814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.065160+00:00", "trade", 12.5192, 28.0]
["2026-09-28T14:02:04.076589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.243071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.282360+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.494852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.498045+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.499428+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.696703+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:02:04.696875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697371+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697376+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697376+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.697984+00:00", "trade", 12.5185, 54.0]
["2026-09-28T14:02:04.698052+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.698288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.756246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.756687+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.756707+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:04.765423+00:00", "trade", 12.5122, 15.0]
["2026-09-28T14:02:05.017881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.018317+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.018758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.020161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.037383+00:00", "trade", 12.5192, 10.0]
["2026-09-28T14:02:05.051245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.053354+00:00", "trade", 12.52, 110.0]
["2026-09-28T14:02:05.053357+00:00", "trade", 12.52, 90.0]
["2026-09-28T14:02:05.053586+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:02:05.054122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054253+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054323+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.054709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.089051+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.122460+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.350565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.462392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.463299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.463939+00:00", "trade", 12.515, 805.0]
["2026-09-28T14:02:05.464016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.464114+00:00", "trade", 12.515, 899.0]
["2026-09-28T14:02:05.464557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.465413+00:00", "trade", 12.5159, 51.0]
["2026-09-28T14:02:05.465554+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.466637+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:02:05.468952+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:05.471731+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:05.475186+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:05.497713+00:00", "trade", 12.515, 1300.0]
["2026-09-28T14:02:05.498997+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:02:05.568466+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:05.568469+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:02:05.568469+00:00", "trade", 12.515, 150.0]
["2026-09-28T14:02:05.568470+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.568480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.569058+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:05.569527+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.570891+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.576742+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:05.757040+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:02:05.757681+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.758118+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.758273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:05.930894+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:06.157990+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:02:06.218915+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:06.491065+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:06.745042+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:06.748410+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:02:06.814800+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:07.031717+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:07.286330+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:07.287127+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:07.387823+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:02:07.680701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:07.682105+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:07.979871+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:02:07.983503+00:00", "trade", 12.515, 711.0]
["2026-09-28T14:02:08.013912+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:08.324644+00:00", "trade", 12.52, 5000.0]
["2026-09-28T14:02:08.773164+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:02:08.921262+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:02:08.926834+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:08.931814+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:02:08.936872+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:08.943319+00:00", "trade", 12.515, 11.0]
["2026-09-28T14:02:09.037291+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:02:09.588906+00:00", "trade", 12.515, 34.0]
["2026-09-28T14:02:09.701314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:09.707244+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:11.845583+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:02:11.866777+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:02:12.470736+00:00", "trade", 12.5199, 2.0]
["2026-09-28T14:02:12.949896+00:00", "trade", 12.5186, 5.0]
["2026-09-28T14:02:13.004438+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:13.023882+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:13.056687+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:02:13.057968+00:00", "trade", 12.5155, 52.0]
["2026-09-28T14:02:13.101190+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.101245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.195872+00:00", "trade", 12.5167, 2.0]
["2026-09-28T14:02:13.198502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.198510+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:02:13.198515+00:00", "trade", 12.52, 900.0]
["2026-09-28T14:02:13.198562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.198602+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:02:13.199128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.199133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.199219+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:02:13.199259+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.199299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.199700+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.199740+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.199740+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:13.200491+00:00", "trade", 12.5171, 73.0]
["2026-09-28T14:02:13.201465+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:02:13.392824+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:13.511622+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:02:13.686790+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:02:13.686820+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:13.906374+00:00", "trade", 12.5101, 46.0]
["2026-09-28T14:02:14.061740+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:14.066350+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:14.071135+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:02:14.693545+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:14.694574+00:00", "trade", 12.52, 76.0]
["2026-09-28T14:02:14.700066+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:14.704426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:14.704897+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:15.239844+00:00", "trade", 12.5187, 200.0]
["2026-09-28T14:02:16.122285+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:16.122326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:16.123719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.593914+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:02:17.616185+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.695365+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:02:17.695365+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:02:17.695418+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:02:17.695427+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:02:17.695962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.695972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696057+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696117+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696177+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696383+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696383+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.696420+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.696453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.698134+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:02:17.698202+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.698357+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.699019+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.700669+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:02:17.701746+00:00", "trade", 12.515, 875.0]
["2026-09-28T14:02:17.701947+00:00", "trade", 12.5155, 84.0]
["2026-09-28T14:02:17.702305+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.703231+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:02:17.703839+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:02:17.703887+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:02:17.704506+00:00", "trade", 12.515, 65.0]
["2026-09-28T14:02:17.705168+00:00", "trade", 12.515, 84.0]
["2026-09-28T14:02:17.705186+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.705514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.705840+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.709330+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.709330+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:02:17.709351+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.709354+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:02:17.709357+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:02:17.709706+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:17.709712+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:17.709736+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:02:17.709979+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:02:17.710256+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710286+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:02:17.710306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710320+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:17.710321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710356+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710356+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710396+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710597+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710882+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710922+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.710998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.711003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.711003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.711023+00:00", "trade", 12.5147, 70.0]
["2026-09-28T14:02:17.711203+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:17.711236+00:00", "trade", 12.51, 61.0]
["2026-09-28T14:02:17.711302+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:17.711790+00:00", "trade", 12.51, 62.0]
["2026-09-28T14:02:17.711955+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.712516+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.713524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.714728+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:17.723232+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.861437+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.861572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.889150+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:02:17.975248+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:02:17.976578+00:00", "trade", 12.5136, 67.0]
["2026-09-28T14:02:17.998298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:17.998434+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.000288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.000338+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.002218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.020506+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.021804+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.023519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.024185+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.042044+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:02:18.043807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.076305+00:00", "trade", 12.5127, 21100.0]
["2026-09-28T14:02:18.143127+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:18.144046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.247538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.257652+00:00", "trade", 12.5101, 44.0]
["2026-09-28T14:02:18.586653+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.600496+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.603333+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.966449+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.967727+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.971080+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.972474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.980758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:18.998862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.540600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.555605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.699133+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.800966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.800966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.847698+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.923644+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.925403+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.988397+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:02:19.988985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.989902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:19.994588+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.043806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.289668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.325514+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:20.430734+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.483305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.484087+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.568052+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.658368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:20.742670+00:00", "trade", 12.5181, 2.0]
["2026-09-28T14:02:20.871807+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:02:20.927401+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:21.145953+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:21.290286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:21.332573+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:02:21.333925+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:21.452797+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:02:21.723795+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:21.724856+00:00", "trade", 12.5127, 7.0]
["2026-09-28T14:02:21.725214+00:00", "trade", 12.5127, 1.0]
["2026-09-28T14:02:21.946237+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:22.047774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:22.279771+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:22.280306+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:02:22.284529+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:22.336552+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:22.336558+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:22.337230+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:22.474946+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:02:22.514887+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:22.993951+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:02:23.022230+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.022252+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:23.022896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.079716+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:23.191015+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:02:23.191039+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:02:23.265033+00:00", "trade", 12.5169, 1.0]
["2026-09-28T14:02:23.339915+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:02:23.362201+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.363154+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.493124+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.516931+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.583463+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:23.584071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.612243+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.613085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:23.800918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:24.033701+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:02:24.570816+00:00", "trade", 12.518, 15.0]
["2026-09-28T14:02:24.701879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:24.716920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:24.718589+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:25.055528+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:25.056465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:25.259406+00:00", "trade", 12.5178, 1.0]
["2026-09-28T14:02:25.260497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:25.285412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:25.285747+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:25.337551+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:25.337641+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.021128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.124650+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.125321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.125321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.126635+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.239815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.247832+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:02:26.277966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.279347+00:00", "trade", 12.51, 27.0]
["2026-09-28T14:02:26.281073+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.513032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.514019+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.523828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.613532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.613857+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:26.624884+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.073504+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:02:27.131237+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.187021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.281972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.287275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.288718+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.567709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.567840+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.717569+00:00", "trade", 12.52, 68.0]
["2026-09-28T14:02:27.718844+00:00", "trade", 12.5145, 50.0]
["2026-09-28T14:02:27.752130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.753107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:27.813447+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:02:27.814127+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:28.051344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:28.052351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:28.059644+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:28.414446+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:28.709610+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:28.710101+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:29.214704+00:00", "trade", 12.5155, 29.0]
["2026-09-28T14:02:29.216505+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:29.248553+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:29.284378+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:29.285364+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:29.368904+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:29.368994+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:29.434655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:29.992322+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:30.002799+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:02:30.566383+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:02:30.616542+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:30.632319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:31.144331+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:32.050294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:32.325726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:32.326292+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:32.327135+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:32.344695+00:00", "trade", 12.5258, 400.0]
["2026-09-28T14:02:32.345694+00:00", "trade", 12.5258, 400.0]
["2026-09-28T14:02:32.347035+00:00", "trade", 12.5258, 200.0]
["2026-09-28T14:02:32.347778+00:00", "trade", 12.5258, 100.0]
["2026-09-28T14:02:32.348388+00:00", "trade", 12.5258, 100.0]
["2026-09-28T14:02:32.350935+00:00", "trade", 12.5258, 400.0]
["2026-09-28T14:02:32.351438+00:00", "trade", 12.5258, 200.0]
["2026-09-28T14:02:32.352186+00:00", "trade", 12.5258, 100.0]
["2026-09-28T14:02:32.472010+00:00", "trade", 12.5155, 1000.0]
["2026-09-28T14:02:32.549741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:32.657453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:33.098998+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:02:33.100180+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:02:33.242828+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:02:33.246452+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:33.250247+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:02:33.254264+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:33.258312+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:02:33.696184+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:02:33.697079+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:33.788367+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:33.918733+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:33.999296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.003355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.005621+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.006563+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.277258+00:00", "trade", 12.515, 136.0]
["2026-09-28T14:02:34.399852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.399852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.400689+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.492121+00:00", "trade", 12.515, 90.0]
["2026-09-28T14:02:34.492593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.492618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.492939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.517382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.517823+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.518304+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.548097+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:02:34.725253+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:34.726206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.253464+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.254261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.448490+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.512668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.548564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.775765+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:35.776793+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.777154+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.810619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.811085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:35.970215+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.033838+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:02:36.051728+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:02:36.200815+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.201166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.201166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.201437+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.201708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.346899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.395410+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.632361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.632802+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.648183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.650073+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.761524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:36.777309+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:36.828677+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:37.034254+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:37.059540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.220273+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:38.227112+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.229207+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.439058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.447057+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.447102+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.459687+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.541836+00:00", "trade", 12.5154, 3.0]
["2026-09-28T14:02:38.542625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:38.928250+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:02:39.021744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:39.022455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:39.063380+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:39.077562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:39.077587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:39.078504+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:39.133606+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:39.140616+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:02:39.162440+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:02:39.542439+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:02:39.955790+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:39.956055+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:40.137565+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:02:40.212441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:40.213378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:40.476050+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:40.477188+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:40.675477+00:00", "trade", 12.5128, 17.0]
["2026-09-28T14:02:40.987706+00:00", "trade", 12.5183, 2.0]
["2026-09-28T14:02:41.013514+00:00", "trade", 12.515, 209.0]
["2026-09-28T14:02:41.014615+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:41.014789+00:00", "trade", 12.5149, 50.0]
["2026-09-28T14:02:41.031185+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:41.054523+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:02:41.088787+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:41.269058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:41.416495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:42.219314+00:00", "trade", 12.518, 17.0]
["2026-09-28T14:02:42.229523+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:02:42.229565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:42.230733+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:42.267386+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:42.295997+00:00", "trade", 12.518, 15.0]
["2026-09-28T14:02:42.467692+00:00", "trade", 12.5182, 1.0]
["2026-09-28T14:02:42.843351+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:43.084323+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:43.121206+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:02:43.467696+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:43.468784+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:02:43.654276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:43.779755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:43.992346+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:44.036553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:44.283122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:44.283914+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:44.403870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:44.404401+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.045657+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.046273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.296336+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:02:45.361745+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:02:45.400850+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.490063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.576258+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.577261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:45.601980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:46.120026+00:00", "trade", 12.5128, 65.0]
["2026-09-28T14:02:47.472896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:47.473221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:47.473918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:47.474153+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:47.520454+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:47.565294+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:47.565938+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:47.734021+00:00", "trade", 12.5128, 34.0]
["2026-09-28T14:02:47.937986+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:48.101330+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:02:48.420593+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:48.660800+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:48.928306+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:49.261219+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:49.287514+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:49.306889+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:49.307494+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:49.323753+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:02:49.323762+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:02:49.370455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:49.442826+00:00", "trade", 12.5244, 40.0]
["2026-09-28T14:02:49.489151+00:00", "trade", 12.5128, 100.0]
["2026-09-28T14:02:49.591683+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:49.936466+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:49.965834+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:50.010536+00:00", "trade", 12.5199, 502.0]
["2026-09-28T14:02:50.011776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:50.011780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:50.011817+00:00", "trade", 12.5157, 53.0]
["2026-09-28T14:02:50.148186+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:50.287491+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:50.488896+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:50.794654+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:02:50.794666+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:02:50.794687+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:02:50.794702+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:02:50.794829+00:00", "trade", 12.515, 19.0]
["2026-09-28T14:02:51.393909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:51.513234+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:51.711031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:52.290202+00:00", "trade", 12.51, 35.0]
["2026-09-28T14:02:52.316557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:52.343892+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:52.553432+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:52.718256+00:00", "trade", 12.51, 74.0]
["2026-09-28T14:02:52.783857+00:00", "trade", 12.5199, 10.0]
["2026-09-28T14:02:52.820119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:52.860971+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:53.565934+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:53.863260+00:00", "trade", 12.5129, 3.0]
["2026-09-28T14:02:53.863617+00:00", "trade", 12.5129, 1.0]
["2026-09-28T14:02:53.951289+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:54.281387+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:02:54.281402+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:54.324798+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:02:54.324813+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:02:54.416369+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:54.573684+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:02:54.573699+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:02:55.297960+00:00", "trade", 12.5123, 47.0]
["2026-09-28T14:02:55.518467+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:55.519237+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:02:55.527540+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:55.539722+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:02:56.041503+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:02:56.128921+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:02:56.527167+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:56.544704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:56.597948+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:02:56.598602+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:56.885978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:57.161015+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:02:57.547743+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:57.556875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:57.712406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:58.030861+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:58.097477+00:00", "trade", 12.5177, 53.0]
["2026-09-28T14:02:58.372602+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:58.441586+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:58.554481+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:58.990801+00:00", "trade", 12.51, 109.0]
["2026-09-28T14:02:59.017937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.017982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.034597+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.035088+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.216703+00:00", "trade", 12.5147, 5.0]
["2026-09-28T14:02:59.291876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.292357+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.422362+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.423555+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:02:59.424041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.492344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.492785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.584855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.752786+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.752791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:02:59.992343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.017543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.034559+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.064169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.150592+00:00", "trade", 12.5128, 6.0]
["2026-09-28T14:03:00.150961+00:00", "trade", 12.5128, 1.0]
["2026-09-28T14:03:00.151959+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.357299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.492016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.543749+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.544205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.571094+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:00.987976+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:00.988012+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:01.338020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.338020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.373194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.479377+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.505359+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.506216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.508016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.559951+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:03:01.561229+00:00", "trade", 12.514, 61.0]
["2026-09-28T14:03:01.615592+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:01.669036+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:01.670047+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.670524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:01.670753+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:02.033871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:02.033871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:02.034532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:02.046070+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:02.231174+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:02.293702+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:02.821783+00:00", "trade", 12.5164, 1.0]
["2026-09-28T14:03:02.837556+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:02.868888+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:03:02.917412+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:03.115140+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:03:03.115146+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:03.115155+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:03:03.115164+00:00", "trade", 12.515, 11.0]
["2026-09-28T14:03:03.187198+00:00", "trade", 12.515, 30.0]
["2026-09-28T14:03:03.271164+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:03.375901+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:03.459272+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:03:03.459314+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:03:03.604762+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:04.077113+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.077143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.077273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.077554+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.077594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.078025+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.080035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.156422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:04.698254+00:00", "trade", 12.51, 35.0]
["2026-09-28T14:03:05.282788+00:00", "trade", 12.5127, 3.0]
["2026-09-28T14:03:05.283155+00:00", "trade", 12.5127, 1.0]
["2026-09-28T14:03:05.958919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:05.963520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:05.982491+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.284203+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:03:06.285309+00:00", "trade", 12.515, 14.0]
["2026-09-28T14:03:06.285589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.286406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.286466+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.286486+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.290310+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.355255+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.381734+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.415995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.423619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.512532+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:03:06.523908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.523911+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:03:06.524419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.529065+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.529910+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:03:06.530910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.664353+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.883351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:06.944381+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:06.965978+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:03:07.121905+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:07.122381+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:07.348581+00:00", "trade", 12.5125, 34.0]
["2026-09-28T14:03:07.349980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:07.353321+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:07.504784+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:07.536915+00:00", "trade", 12.5177, 70.0]
["2026-09-28T14:03:07.539083+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:03:07.657278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:07.657759+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:07.750758+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:03:07.750788+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:03:07.880471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.011594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.011870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.012351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.014350+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.017553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.018034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.018034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:08.870880+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.203066+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:03:09.203069+00:00", "trade", 12.51, 44.0]
["2026-09-28T14:03:09.203069+00:00", "trade", 12.51, 256.0]
["2026-09-28T14:03:09.203129+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:09.203144+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:09.203178+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.203875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204140+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204140+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204371+00:00", "trade", 12.5119, 54.0]
["2026-09-28T14:03:09.204496+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204717+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.204782+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.205358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.207062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.207102+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.209222+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.241037+00:00", "trade", 12.515, 40.0]
["2026-09-28T14:03:09.357304+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:03:09.369462+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:03:09.378871+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:03:09.484088+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.484860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:09.731544+00:00", "trade", 12.5163, 1.0]
["2026-09-28T14:03:10.370182+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:03:10.765607+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:10.890350+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.890871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.891307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.891327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.893813+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.899722+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.901532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.928037+00:00", "trade", 12.5148, 18.0]
["2026-09-28T14:03:10.929393+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.930235+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.933538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:10.989026+00:00", "trade", 12.5126, 15.0]
["2026-09-28T14:03:10.989395+00:00", "trade", 12.5126, 1.0]
["2026-09-28T14:03:11.048317+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:11.063518+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:11.085927+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:11.543808+00:00", "trade", 12.5223, 200.0]
["2026-09-28T14:03:12.080035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.122214+00:00", "trade", 12.5125, 100.0]
["2026-09-28T14:03:12.187907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.188228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.188571+00:00", "trade", 12.51, 59.0]
["2026-09-28T14:03:12.188628+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:12.188688+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:03:12.188829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.188829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.189154+00:00", "trade", 12.51, 60.0]
["2026-09-28T14:03:12.189214+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:03:12.197199+00:00", "trade", 12.51, 900.0]
["2026-09-28T14:03:12.197776+00:00", "trade", 12.51, 13716.0]
["2026-09-28T14:03:12.198485+00:00", "trade", 12.5106, 56.0]
["2026-09-28T14:03:12.199048+00:00", "trade", 12.51, 329.0]
["2026-09-28T14:03:12.553041+00:00", "trade", 12.5164, 200.0]
["2026-09-28T14:03:12.554079+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:03:12.554120+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:12.554322+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:12.554748+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.554903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.555023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.555099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.555349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.555670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.555790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.560100+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.583597+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.611408+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.629501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.629651+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.629998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.629998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.645469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.969152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.969683+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:12.970635+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.041284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.234263+00:00", "trade", 12.515, 799.0]
["2026-09-28T14:03:13.239014+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:13.386065+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:13.386744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.386774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.387656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.387857+00:00", "trade", 12.514, 50.0]
["2026-09-28T14:03:13.390401+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:03:13.390555+00:00", "trade", 12.515, 150.0]
["2026-09-28T14:03:13.390558+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:13.390698+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.390868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.391500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.391971+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.472732+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:03:13.678395+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:13.919195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.025177+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.845085+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:03:14.903328+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:03:14.908175+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.908182+00:00", "trade", 12.52, 81.0]
["2026-09-28T14:03:14.908182+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:03:14.908184+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:03:14.908501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.908566+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.908572+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:14.908572+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:14.908831+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:03:14.908907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.909107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.909107+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.909152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.909192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.909462+00:00", "trade", 12.5152, 51.0]
["2026-09-28T14:03:14.909629+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.909775+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:14.909994+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.910075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.910375+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.910831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.910866+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.911257+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.936347+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:14.936347+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.002363+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:03:15.002440+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.003382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.177919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.178024+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.235812+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.525579+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:15.526636+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.866902+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:15.951114+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.952327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.952352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.956161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.989501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:15.989942+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.018916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.083130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.083616+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.105375+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:03:16.108505+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.206377+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:16.377332+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.513996+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:16.683563+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.684560+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.713649+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:16.777963+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:17.079505+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:17.084770+00:00", "trade", 12.5185, 9.0]
["2026-09-28T14:03:17.102314+00:00", "trade", 12.5129, 2.0]
["2026-09-28T14:03:17.240437+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:17.241917+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:17.246629+00:00", "trade", 12.515, 36.0]
["2026-09-28T14:03:17.355176+00:00", "trade", 12.515, 211.0]
["2026-09-28T14:03:17.355194+00:00", "trade", 12.51, 211.0]
["2026-09-28T14:03:17.433844+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:17.451085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:17.839422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:17.844648+00:00", "trade", 12.5131, 200.0]
["2026-09-28T14:03:18.247766+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:03:18.308268+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:18.508368+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:03:18.508371+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:03:18.508960+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:18.509321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:18.509671+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:18.547744+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:18.917455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.208154+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.209577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.282235+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.415390+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:03:19.528376+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:03:19.528415+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:03:19.528644+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.528935+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.529416+00:00", "trade", 12.515, 9200.0]
["2026-09-28T14:03:19.529663+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.529687+00:00", "trade", 12.5153, 59.0]
["2026-09-28T14:03:19.530204+00:00", "trade", 12.515, 62.0]
["2026-09-28T14:03:19.530688+00:00", "trade", 12.515, 221.0]
["2026-09-28T14:03:19.545003+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.554713+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:03:19.561948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562544+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.562855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.565582+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.572091+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.572181+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.572193+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.572659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.572659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.573060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.573060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.575889+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.575889+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.578085+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.580157+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.582959+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.605892+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.609603+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:19.611900+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:03:19.613172+00:00", "trade", 12.515, 63.0]
["2026-09-28T14:03:19.633110+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:03:19.633378+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.633588+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.634869+00:00", "trade", 12.515, 62.0]
["2026-09-28T14:03:19.641590+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:03:19.641688+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.641696+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:03:19.641698+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:03:19.642079+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.642095+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:19.642250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.642333+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:19.642345+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.642691+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.642721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.643197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.643453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.643633+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.644290+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.666122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.688826+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.739667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.739690+00:00", "trade", 12.515, 956.0]
["2026-09-28T14:03:19.739696+00:00", "trade", 12.515, 2200.0]
["2026-09-28T14:03:19.739772+00:00", "trade", 12.515, 956.0]
["2026-09-28T14:03:19.739832+00:00", "trade", 12.515, 956.0]
["2026-09-28T14:03:19.739883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.739889+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:03:19.739889+00:00", "trade", 12.515, 832.0]
["2026-09-28T14:03:19.740147+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.740177+00:00", "trade", 12.515, 955.0]
["2026-09-28T14:03:19.740334+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.740403+00:00", "trade", 12.515, 955.0]
["2026-09-28T14:03:19.740444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.740884+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:03:19.740925+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.740971+00:00", "trade", 12.5153, 86.0]
["2026-09-28T14:03:19.741146+00:00", "trade", 12.5133, 50.0]
["2026-09-28T14:03:19.741227+00:00", "trade", 12.5151, 68.0]
["2026-09-28T14:03:19.741362+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:03:19.741603+00:00", "trade", 12.515, 845.0]
["2026-09-28T14:03:19.741675+00:00", "trade", 12.515, 67.0]
["2026-09-28T14:03:19.742631+00:00", "trade", 12.515, 84.0]
["2026-09-28T14:03:19.742930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.742944+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:19.742970+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.743552+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.743552+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.743998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:19.744535+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:19.821192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.156810+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:03:20.247194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.247227+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:20.247227+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:03:20.248517+00:00", "trade", 12.5152, 59.0]
["2026-09-28T14:03:20.350024+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:20.357389+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:03:20.357864+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:03:20.357928+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.358885+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.631927+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.638974+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.705875+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:03:20.794119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:20.804293+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.215261+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:03:21.649591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.650288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.712071+00:00", "trade", 12.5137, 800.0]
["2026-09-28T14:03:21.713438+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.716047+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:21.759373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.759839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.760340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.842135+00:00", "trade", 12.5128, 52.0]
["2026-09-28T14:03:21.842498+00:00", "trade", 12.5128, 1.0]
["2026-09-28T14:03:21.843489+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:21.886361+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:03:21.896652+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:21.896730+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:21.896808+00:00", "trade", 12.515, 641.0]
["2026-09-28T14:03:21.945222+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:22.102177+00:00", "trade", 12.5137, 27.0]
["2026-09-28T14:03:22.233254+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:22.344763+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:03:22.502442+00:00", "trade", 12.5128, 17.0]
["2026-09-28T14:03:22.628479+00:00", "trade", 12.5128, 50.0]
["2026-09-28T14:03:22.628839+00:00", "trade", 12.5128, 1.0]
["2026-09-28T14:03:23.036401+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.036752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.050334+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.051282+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.393899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.396952+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.397032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.398275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.410068+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.740226+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:23.740862+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.740945+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:23.741263+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.741825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.742220+00:00", "trade", 12.5151, 51.0]
["2026-09-28T14:03:23.763993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.764469+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.764910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.774746+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:23.860503+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:23.945586+00:00", "trade", 12.5185, 70.0]
["2026-09-28T14:03:24.060926+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:24.062349+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:24.064406+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:24.223278+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:03:24.806897+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:24.809964+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:25.386556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:25.492794+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:25.546893+00:00", "trade", 12.5199, 5.0]
["2026-09-28T14:03:26.475831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:26.513030+00:00", "trade", 12.5185, 450.0]
["2026-09-28T14:03:26.524893+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.114280+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.192863+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:03:27.226392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.226833+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.229755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.230236+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.269560+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.359640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:27.363695+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:27.735768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.032556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.038706+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.060512+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:03:28.182103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.220971+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.222690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.716296+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:03:28.717155+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:28.802311+00:00", "trade", 12.521, 100.0]
["2026-09-28T14:03:28.949488+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:29.077332+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:29.077332+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:29.077335+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:03:29.078423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:29.078619+00:00", "trade", 12.516, 54.0]
["2026-09-28T14:03:29.212763+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:29.283294+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:29.410666+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:29.432711+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:29.434076+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:29.684660+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:29.945066+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:29.984492+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:03:29.992360+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:30.234733+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:30.260702+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:03:30.262048+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:31.407317+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:31.421961+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:31.873788+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:31.987571+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:32.272877+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:32.306422+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:32.307771+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:32.423166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:32.534923+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:32.544406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:32.801730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:33.207779+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:33.227296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:33.384790+00:00", "trade", 12.514, 138.0]
["2026-09-28T14:03:33.801215+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:33.856593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.218653+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:03:34.219669+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.221509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.221549+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.222511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.229643+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.392113+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:03:34.393198+00:00", "trade", 12.515, 12.0]
["2026-09-28T14:03:34.451929+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:03:34.452585+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.453547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.488952+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.519670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.524191+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.830708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.885368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:34.929246+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:34.929313+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.031508+00:00", "trade", 12.5138, 58.0]
["2026-09-28T14:03:35.046528+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.046658+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.046704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.047119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.047219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.047620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.049380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.079103+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:35.079662+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.079697+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.079742+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.079747+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.079762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.080143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.080168+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.080609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.081747+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.101619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.102075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.102105+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.110870+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:03:35.125366+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.201528+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.263692+00:00", "trade", 12.5185, 25.0]
["2026-09-28T14:03:35.562915+00:00", "trade", 12.5135, 1.0]
["2026-09-28T14:03:35.563270+00:00", "trade", 12.5135, 1.0]
["2026-09-28T14:03:35.664534+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:03:35.879367+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:03:35.879923+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:35.884929+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:35.886332+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.028482+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.053494+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:36.054509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.084275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.120157+00:00", "trade", 12.5198, 1.0]
["2026-09-28T14:03:36.121529+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.237280+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.373894+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:36.440151+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:36.441435+00:00", "trade", 12.5151, 51.0]
["2026-09-28T14:03:36.485602+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:36.634017+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.696160+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.818277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.819099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:36.917559+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:37.064065+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:37.167967+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:37.174312+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:03:37.174312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.174788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.174908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.225885+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.226005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.226727+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.297426+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:37.300024+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:37.302345+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:37.302914+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.407578+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:37.953842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:37.997727+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:38.097115+00:00", "trade", 12.5138, 1.0]
["2026-09-28T14:03:38.255218+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:03:38.522349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:38.548557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:38.617153+00:00", "trade", 12.515, 35.0]
["2026-09-28T14:03:38.660041+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:03:39.080670+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:03:39.103717+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:39.372263+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:39.687676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:40.034456+00:00", "trade", 12.515, 750.0]
["2026-09-28T14:03:40.296649+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:03:40.297933+00:00", "trade", 12.5141, 66.0]
["2026-09-28T14:03:40.905522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:40.978587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:41.282366+00:00", "trade", 12.5138, 6.0]
["2026-09-28T14:03:41.284647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:41.374186+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:41.702330+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:41.837422+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:03:41.911218+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:41.963563+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:42.102264+00:00", "trade", 12.5138, 21.0]
["2026-09-28T14:03:42.289900+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:03:42.707519+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:42.731269+00:00", "trade", 12.5183, 10.0]
["2026-09-28T14:03:42.931938+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:42.938031+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:03:42.991466+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:42.992348+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:43.215080+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:43.502791+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:03:43.511127+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:43.544301+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:43.649016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:43.980161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:43.986507+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:44.504653+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:44.506097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:44.654717+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:44.912348+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:44.913010+00:00", "trade", 12.515, 11.0]
["2026-09-28T14:03:44.913807+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:45.158179+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:03:45.219961+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:45.220627+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:45.338945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:45.647887+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:45.821791+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:03:46.025238+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.026190+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.027423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.028811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.060998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.351854+00:00", "trade", 12.5198, 5.0]
["2026-09-28T14:03:46.392650+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.426941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.427007+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.427894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.437682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:46.911397+00:00", "trade", 12.515, 24.0]
["2026-09-28T14:03:46.911397+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:47.014990+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:47.369183+00:00", "trade", 12.515, 38.0]
["2026-09-28T14:03:48.014205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.014877+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.018195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.019393+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.020916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.215967+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.259764+00:00", "trade", 12.5135, 2090.0]
["2026-09-28T14:03:48.261054+00:00", "trade", 12.5138, 81.0]
["2026-09-28T14:03:48.282340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.283322+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.389035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.428890+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.429125+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:03:48.429153+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:48.443488+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:48.618212+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.721543+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:48.812550+00:00", "trade", 12.5185, 469.0]
["2026-09-28T14:03:48.851820+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:03:48.982712+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.032876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.033839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.037162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.128019+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.213455+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:03:49.453304+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:49.624940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.625907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.642296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.642963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.642963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.742703+00:00", "trade", 12.5149, 22.0]
["2026-09-28T14:03:49.775930+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.882723+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:49.918154+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:03:49.918275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:49.919212+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.085564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.098340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.562257+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.567109+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.567745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.567770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.596574+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.923697+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:50.923700+00:00", "trade", 12.51, 900.0]
["2026-09-28T14:03:50.923754+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:50.923757+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:50.924617+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.924622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.924647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.924647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.924697+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.924737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.924737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.925218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.938425+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:50.964233+00:00", "trade", 12.5172, 550.0]
["2026-09-28T14:03:50.965533+00:00", "trade", 12.5141, 53.0]
["2026-09-28T14:03:51.884677+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:52.361591+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:03:52.363245+00:00", "trade", 12.5125, 450.0]
["2026-09-28T14:03:52.398600+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:52.399304+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:03:52.409706+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:03:52.456131+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:52.456717+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:52.457075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:52.457110+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:52.457155+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:52.457411+00:00", "trade", 12.5139, 56.0]
["2026-09-28T14:03:52.457556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:52.458254+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:03:52.460286+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.460304+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.460545+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.460919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:52.461089+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.461116+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.461390+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.461558+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:03:52.461844+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.462163+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.463032+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:03:52.463441+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:03:52.463763+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:03:52.618178+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:52.619166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:52.626770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:53.019342+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:53.019402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:53.092712+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:53.287053+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:03:54.384164+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:54.384460+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:54.404683+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:54.685604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.080351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.083093+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.086471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.131849+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.131849+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.132110+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.162957+00:00", "trade", 12.515, 1011.0]
["2026-09-28T14:03:55.163305+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.382343+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:03:55.444405+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.485471+00:00", "trade", 12.514, 34.0]
["2026-09-28T14:03:55.695141+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:55.809636+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:55.812809+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.813045+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.813125+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:55.814849+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.090560+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:03:56.136722+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.144915+00:00", "trade", 12.5182, 50.0]
["2026-09-28T14:03:56.199553+00:00", "trade", 12.51, 1200.0]
["2026-09-28T14:03:56.199613+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:03:56.199613+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:03:56.200475+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.200575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.200605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.200635+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.200837+00:00", "trade", 12.5132, 78.0]
["2026-09-28T14:03:56.291261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.462861+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:03:56.470654+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.470690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.480657+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:03:56.482027+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.602023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.666363+00:00", "trade", 12.5192, 100.0]
["2026-09-28T14:03:56.714807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.714852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.715098+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:56.748793+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:57.143746+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:03:57.359787+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:57.551910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:57.778205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:57.778715+00:00", "trade", 12.515, 108.0]
["2026-09-28T14:03:58.051228+00:00", "trade", 12.5199, 1040.0]
["2026-09-28T14:03:58.051934+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.051974+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.261765+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.357077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.484196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.902097+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:03:58.903050+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.989081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:58.989281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:59.482293+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:03:59.671998+00:00", "trade", 12.5135, 100.0]
["2026-09-28T14:03:59.810051+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:03:59.830354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:03:59.992396+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.099401+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.226900+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.526330+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.534600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.594182+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.764397+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:04:00.780502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.780968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.781103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:00.785947+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:00.934549+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.010095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.010646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.010816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.012736+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.022620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.177730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.179208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.179248+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.354452+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.541822+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:01.728910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:01.911906+00:00", "trade", 12.5182, 4.0]
["2026-09-28T14:04:01.912270+00:00", "trade", 12.5182, 1.0]
["2026-09-28T14:04:01.913028+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:04:01.913270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.019723+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:04:02.020587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.030575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.031583+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.037632+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.042270+00:00", "trade", 12.51, 1200.0]
["2026-09-28T14:04:02.042321+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:02.042328+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:02.043216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.043251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.043271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.043563+00:00", "trade", 12.5146, 58.0]
["2026-09-28T14:04:02.044920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.140879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:02.284613+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:04:02.378016+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:04:02.382848+00:00", "trade", 12.5167, 1.0]
["2026-09-28T14:04:02.628142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.102625+00:00", "trade", 12.5191, 100.0]
["2026-09-28T14:04:03.905055+00:00", "trade", 12.52, 94.0]
["2026-09-28T14:04:03.905055+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:04:03.905061+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:04:03.905394+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:04:03.905676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.905701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.905701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.905706+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.905721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.905807+00:00", "trade", 12.52, 1634.0]
["2026-09-28T14:04:03.906147+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.906354+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:04:03.907085+00:00", "trade", 12.5195, 52.0]
["2026-09-28T14:04:03.907295+00:00", "trade", 12.52, 1972.0]
["2026-09-28T14:04:03.908574+00:00", "trade", 12.5183, 71.0]
["2026-09-28T14:04:03.912582+00:00", "trade", 12.5197, 2820.0]
["2026-09-28T14:04:03.913854+00:00", "trade", 12.5197, 68.0]
["2026-09-28T14:04:03.913921+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:03.927272+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:03.929202+00:00", "trade", 12.5197, 1980.0]
["2026-09-28T14:04:03.930483+00:00", "trade", 12.5195, 50.0]
["2026-09-28T14:04:03.934044+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:03.989232+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:04:04.056156+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:04:04.103646+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:04:04.241531+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:04.281932+00:00", "trade", 12.5184, 28.0]
["2026-09-28T14:04:04.407972+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:04.820379+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:04.845619+00:00", "trade", 12.5146, 200.0]
["2026-09-28T14:04:05.151289+00:00", "trade", 12.5184, 10.0]
["2026-09-28T14:04:05.240106+00:00", "trade", 12.5184, 17.0]
["2026-09-28T14:04:05.331424+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:05.593620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:05.662500+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:04:06.013549+00:00", "trade", 12.5137, 600.0]
["2026-09-28T14:04:06.027800+00:00", "trade", 12.5157, 800.0]
["2026-09-28T14:04:06.110594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:06.119184+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:06.224948+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:06.460584+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:04:07.030252+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:07.030255+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:04:07.031789+00:00", "trade", 12.5152, 57.0]
["2026-09-28T14:04:07.279765+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:07.330284+00:00", "trade", 12.51, 76.0]
["2026-09-28T14:04:07.330389+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:07.330947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:07.754278+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:04:07.837361+00:00", "trade", 12.52, 98.0]
["2026-09-28T14:04:07.987256+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:04:08.034956+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:04:08.411028+00:00", "trade", 12.515, 135.0]
["2026-09-28T14:04:08.411052+00:00", "trade", 12.51, 135.0]
["2026-09-28T14:04:08.587372+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:04:08.893484+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:04:09.610796+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.613177+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.615039+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.617005+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.619062+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.621465+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.623895+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.625976+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.627693+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.629822+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:09.631103+00:00", "trade", 12.5149, 52.0]
["2026-09-28T14:04:09.631711+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:10.115373+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:04:10.178212+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:04:10.180184+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:04:10.267714+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:10.383168+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:04:10.410312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:10.670824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:10.905410+00:00", "trade", 12.515, 57.0]
["2026-09-28T14:04:10.905434+00:00", "trade", 12.51, 57.0]
["2026-09-28T14:04:11.309839+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:04:11.346039+00:00", "trade", 12.5197, 100.0]
["2026-09-28T14:04:11.905077+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:04:11.905083+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:11.905086+00:00", "trade", 12.51, 650.0]
["2026-09-28T14:04:11.905086+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:11.905089+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:04:11.905089+00:00", "trade", 12.51, 140.0]
["2026-09-28T14:04:11.905164+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:11.905179+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:11.906077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.906077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.906157+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.906364+00:00", "trade", 12.515, 53.0]
["2026-09-28T14:04:11.906879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.907876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.908758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.911400+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:11.950693+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:12.024323+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:04:12.299291+00:00", "trade", 12.5198, 2.0]
["2026-09-28T14:04:12.485209+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:12.485665+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:12.687131+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:12.687597+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:12.696960+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:12.760459+00:00", "trade", 12.5183, 100.0]
["2026-09-28T14:04:12.761265+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:04:12.902164+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:13.095140+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:13.121829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:13.217282+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:13.319548+00:00", "trade", 12.5199, 34.0]
["2026-09-28T14:04:14.227379+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:04:14.227388+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:04:14.281968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.283171+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.396206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.519685+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.630385+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.630390+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.630881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.726739+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:04:14.727830+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:04:14.958565+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:04:14.958571+00:00", "trade", 12.51, 39.0]
["2026-09-28T14:04:14.958571+00:00", "trade", 12.51, 13.0]
["2026-09-28T14:04:14.958575+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:14.958575+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:04:14.958577+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:14.958580+00:00", "trade", 12.51, 27.0]
["2026-09-28T14:04:14.961189+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.963510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.981793+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:14.982435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:15.031733+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:15.045415+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:15.121402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:15.155289+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:15.386169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:15.688851+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:15.780120+00:00", "trade", 12.5162, 1.0]
["2026-09-28T14:04:15.814778+00:00", "trade", 12.51, 90.0]
["2026-09-28T14:04:15.816062+00:00", "trade", 12.514, 50.0]
["2026-09-28T14:04:15.957871+00:00", "trade", 12.515, 43.0]
["2026-09-28T14:04:15.993849+00:00", "trade", 12.5199, 1.0]
["2026-09-28T14:04:16.124286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:16.153861+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:04:16.154533+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:16.192461+00:00", "trade", 12.51, 28.0]
["2026-09-28T14:04:16.193736+00:00", "trade", 12.5125, 50.0]
["2026-09-28T14:04:16.279822+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:16.327667+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:04:16.328942+00:00", "trade", 12.5151, 59.0]
["2026-09-28T14:04:16.341879+00:00", "trade", 12.5186, 30.0]
["2026-09-28T14:04:16.486365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:16.486368+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:16.486371+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:04:16.635485+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:04:16.694055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:16.699883+00:00", "trade", 12.5126, 1.0]
["2026-09-28T14:04:17.035510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:17.152849+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:04:17.249177+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:04:17.249216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:17.371564+00:00", "trade", 12.5165, 1.0]
["2026-09-28T14:04:17.486471+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:04:17.489701+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:04:17.489710+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:04:17.639055+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:17.690759+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:17.731542+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:17.982651+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:17.982652+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:04:17.983092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:17.983115+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:18.022180+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:18.023268+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:18.124209+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:18.190121+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:18.285855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:18.579285+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:18.703503+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:19.308610+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:19.309894+00:00", "trade", 12.5104, 50.0]
["2026-09-28T14:04:19.310360+00:00", "trade", 12.5117, 1000.0]
["2026-09-28T14:04:19.311638+00:00", "trade", 12.5124, 71.0]
["2026-09-28T14:04:19.311704+00:00", "trade", 12.5117, 53.0]
["2026-09-28T14:04:19.516722+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:04:19.707795+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:04:19.707924+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:04:19.732336+00:00", "trade", 12.515, 14.0]
["2026-09-28T14:04:19.744702+00:00", "trade", 12.5155, 36.0]
["2026-09-28T14:04:20.212499+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.249908+00:00", "trade", 12.5199, 1.0]
["2026-09-28T14:04:20.394358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.394789+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.522423+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.577089+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.790152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.790623+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:20.791115+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.017841+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.018277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.050572+00:00", "trade", 12.5152, 200.0]
["2026-09-28T14:04:21.155605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.183055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.183055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.195846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.232398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:21.428559+00:00", "trade", 12.5126, 34.0]
["2026-09-28T14:04:21.704257+00:00", "trade", 12.515, 75.0]
["2026-09-28T14:04:21.704353+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:21.716584+00:00", "trade", 12.51, 35.0]
["2026-09-28T14:04:21.890759+00:00", "trade", 12.515, 59.0]
["2026-09-28T14:04:21.896058+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:22.086426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:22.278845+00:00", "trade", 12.5126, 2.0]
["2026-09-28T14:04:22.300223+00:00", "trade", 12.5126, 1.0]
["2026-09-28T14:04:22.327983+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:22.791409+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:22.791424+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:04:22.792577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:22.815206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:23.021233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:23.021288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:23.022731+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:23.042138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:23.162158+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:04:23.162170+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:04:23.162200+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:04:23.162233+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:04:23.162314+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:23.168356+00:00", "trade", 12.5179, 1.0]
["2026-09-28T14:04:23.170325+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:23.500126+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:23.810202+00:00", "trade", 12.5179, 1.0]
["2026-09-28T14:04:24.117120+00:00", "trade", 12.5179, 3.0]
["2026-09-28T14:04:24.117490+00:00", "trade", 12.5179, 1.0]
["2026-09-28T14:04:24.147511+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:04:24.324649+00:00", "trade", 12.5181, 368.0]
["2026-09-28T14:04:24.377052+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:24.942771+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:24.943857+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:04:24.961473+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:04:25.050136+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:04:25.051769+00:00", "trade", 12.5157, 53.0]
["2026-09-28T14:04:25.443602+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:25.535017+00:00", "trade", 12.517, 200.0]
["2026-09-28T14:04:25.597548+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:04:25.942320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:26.002055+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:26.203013+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:04:26.282467+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:26.499353+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:04:26.524975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:26.894736+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:04:27.068909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:27.135331+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:04:27.135362+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:04:27.150963+00:00", "trade", 12.5165, 1.0]
["2026-09-28T14:04:27.323352+00:00", "trade", 12.5148, 4.0]
["2026-09-28T14:04:27.558474+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:27.709373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:27.912043+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:04:28.026936+00:00", "trade", 12.5186, 39.0]
["2026-09-28T14:04:28.027557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:28.028018+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:28.341363+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:04:28.341408+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:04:28.342419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:28.349756+00:00", "trade", 12.5101, 500.0]
["2026-09-28T14:04:28.388679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:28.523200+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:28.709574+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:04:29.109138+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:04:29.258811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:29.423980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:29.424146+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:04:29.424194+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:04:29.424206+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:29.486118+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:29.637009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:29.637481+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:04:29.637487+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:04:29.804128+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:29.992422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:30.006270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:30.064724+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:30.074800+00:00", "trade", 12.5162, 20.0]
["2026-09-28T14:04:30.642287+00:00", "trade", 12.5152, 10.0]
["2026-09-28T14:04:30.643326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:30.994951+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:04:31.545604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:31.781983+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:32.278014+00:00", "trade", 12.5167, 798.0]
["2026-09-28T14:04:32.278369+00:00", "trade", 12.5167, 1.0]
["2026-09-28T14:04:32.279301+00:00", "trade", 12.515, 65.0]
["2026-09-28T14:04:32.279380+00:00", "trade", 12.5145, 91.0]
["2026-09-28T14:04:32.501445+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:04:32.519226+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:04:32.936910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.557686+00:00", "trade", 12.51, 49.0]
["2026-09-28T14:04:33.557752+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:04:33.557815+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:04:33.557937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.557993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.558275+00:00", "trade", 12.51, 101.0]
["2026-09-28T14:04:33.582020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582021+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:04:33.582021+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:04:33.582021+00:00", "trade", 12.51, 4098.0]
["2026-09-28T14:04:33.582023+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:04:33.582026+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:04:33.582040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582056+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:04:33.582059+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:04:33.582059+00:00", "trade", 12.51, 75.0]
["2026-09-28T14:04:33.582063+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:04:33.582066+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582066+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582068+00:00", "trade", 12.51, 902.0]
["2026-09-28T14:04:33.582068+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:04:33.582086+00:00", "trade", 12.51, 25.0]
["2026-09-28T14:04:33.582089+00:00", "trade", 12.51, 558.0]
["2026-09-28T14:04:33.582092+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582096+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:04:33.582096+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:04:33.582101+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582104+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:04:33.582107+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:04:33.582113+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582113+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:04:33.582113+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:04:33.582140+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582140+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582149+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:04:33.582150+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582155+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582155+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582155+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582155+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582155+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582160+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582160+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582160+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582161+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:04:33.582250+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582261+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582261+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582273+00:00", "trade", 12.51, 1500.0]
["2026-09-28T14:04:33.582276+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:33.582276+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:33.582279+00:00", "trade", 12.51, 12.0]
["2026-09-28T14:04:33.582282+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.582321+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582326+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582361+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582366+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582371+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582531+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582582+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:04:33.582596+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.582601+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.582835+00:00", "trade", 12.505, 217.0]
["2026-09-28T14:04:33.582931+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:04:33.583123+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.583203+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.583217+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:04:33.583323+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.583328+00:00", "trade", 12.5101, 108.0]
["2026-09-28T14:04:33.583353+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.583385+00:00", "trade", 12.5101, 239.0]
["2026-09-28T14:04:33.583448+00:00", "trade", 12.51, 91.0]
["2026-09-28T14:04:33.583511+00:00", "trade", 12.51, 56.0]
["2026-09-28T14:04:33.583554+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.583578+00:00", "trade", 12.51, 53.0]
["2026-09-28T14:04:33.583644+00:00", "trade", 12.51, 62.0]
["2026-09-28T14:04:33.583701+00:00", "trade", 12.51, 116.0]
["2026-09-28T14:04:33.583819+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.584224+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:04:33.585343+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.585728+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:04:33.587042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.587069+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:04:33.588215+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:04:33.588480+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:33.588997+00:00", "trade", 12.5071, 1.0]
["2026-09-28T14:04:33.589490+00:00", "trade", 12.5091, 67.0]
["2026-09-28T14:04:33.598132+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:04:33.600144+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:33.603801+00:00", "trade", 12.51, 19.0]
["2026-09-28T14:04:33.606904+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:04:33.610886+00:00", "trade", 12.5072, 1.0]
["2026-09-28T14:04:33.614645+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:04:33.685846+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:04:33.686558+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:04:33.687124+00:00", "trade", 12.5079, 65.0]
["2026-09-28T14:04:33.756617+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:33.767812+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:04:34.026036+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:04:34.056558+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:34.307917+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:04:34.315714+00:00", "trade", 12.5, 35.0]
["2026-09-28T14:04:34.634703+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:34.642667+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:34.649583+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:34.750183+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:35.019110+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:35.019551+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:35.054409+00:00", "trade", 12.5139, 34.0]
["2026-09-28T14:04:35.063443+00:00", "trade", 12.5139, 28.0]
["2026-09-28T14:04:35.360113+00:00", "trade", 12.505, 92.0]
["2026-09-28T14:04:35.360194+00:00", "trade", 12.505, 1750.0]
["2026-09-28T14:04:35.360254+00:00", "trade", 12.505, 158.0]
["2026-09-28T14:04:35.361472+00:00", "trade", 12.5049, 76.0]
["2026-09-28T14:04:35.758477+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:04:35.843333+00:00", "trade", 12.5085, 300.0]
["2026-09-28T14:04:36.641709+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:37.046340+00:00", "trade", 12.505, 30.0]
["2026-09-28T14:04:37.061096+00:00", "trade", 12.5098, 12.0]
["2026-09-28T14:04:37.134133+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.170771+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:04:37.332782+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.333063+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.333188+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.334336+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.336932+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.522099+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:37.851626+00:00", "trade", 12.5083, 3.0]
["2026-09-28T14:04:37.851984+00:00", "trade", 12.5083, 1.0]
["2026-09-28T14:04:37.858052+00:00", "trade", 12.505, 17.0]
["2026-09-28T14:04:37.858064+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:04:39.044050+00:00", "trade", 12.5077, 1.0]
["2026-09-28T14:04:39.073316+00:00", "trade", 12.51, 95.0]
["2026-09-28T14:04:39.437317+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:04:39.822221+00:00", "trade", 12.5145, 100.0]
["2026-09-28T14:04:39.847712+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:39.847715+00:00", "trade", 12.505, 120.0]
["2026-09-28T14:04:39.848678+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:39.849159+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:39.851519+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:39.930242+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:39.930743+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:40.014226+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:04:40.109198+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:04:40.484564+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:04:40.698521+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:04:41.211338+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:04:41.229729+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:41.229794+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:41.235012+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:41.257345+00:00", "trade", 12.505, 12.0]
["2026-09-28T14:04:41.536613+00:00", "trade", 12.505, 93.0]
["2026-09-28T14:04:41.737257+00:00", "trade", 12.5099, 134.0]
["2026-09-28T14:04:42.497289+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:04:42.498434+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:04:42.741342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:42.774707+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:42.879066+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:42.912156+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:04:42.916399+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:04:43.081890+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:43.132927+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:43.284398+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:43.292668+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:43.396025+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:43.482861+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:04:43.498279+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:43.799523+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.025557+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.026033+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.134502+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.264869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.265355+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.265796+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:44.368511+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:45.016332+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:45.206016+00:00", "trade", 12.5177, 3.0]
["2026-09-28T14:04:45.705520+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:04:45.880921+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:45.989189+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:46.024242+00:00", "trade", 12.508, 1.0]
["2026-09-28T14:04:46.033291+00:00", "trade", 12.5136, 3.0]
["2026-09-28T14:04:46.052377+00:00", "trade", 12.5099, 1.0]
["2026-09-28T14:04:46.369099+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:04:46.370224+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:04:46.370380+00:00", "trade", 12.5056, 59.0]
["2026-09-28T14:04:46.531454+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:46.531689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:46.535052+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:46.581548+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:46.637147+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.639444+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.641282+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.643591+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.647907+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.651070+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.653458+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.655623+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.671952+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.673834+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.675717+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.677855+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:46.750274+00:00", "trade", 12.5079, 3.0]
["2026-09-28T14:04:46.750635+00:00", "trade", 12.5079, 1.0]
["2026-09-28T14:04:47.059063+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:47.059930+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:47.060301+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:47.060381+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:47.075362+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:47.110546+00:00", "trade", 12.5, 36.0]
["2026-09-28T14:04:47.147543+00:00", "trade", 12.505, 34.0]
["2026-09-28T14:04:47.147555+00:00", "trade", 12.5, 34.0]
["2026-09-28T14:04:47.148692+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:47.442352+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:04:47.598695+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:04:47.659181+00:00", "trade", 12.5, 70.0]
["2026-09-28T14:04:48.027334+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:48.028221+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:48.029173+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:48.368022+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:48.368478+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:48.443574+00:00", "trade", 12.5097, 1.0]
["2026-09-28T14:04:48.444653+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:04:48.762644+00:00", "trade", 12.513, 20.0]
["2026-09-28T14:04:49.400046+00:00", "trade", 12.5066, 100.0]
["2026-09-28T14:04:49.401122+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:04:49.746704+00:00", "trade", 12.5088, 22.0]
["2026-09-28T14:04:50.007793+00:00", "trade", 12.5086, 1500.0]
["2026-09-28T14:04:50.008491+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:04:50.008497+00:00", "trade", 12.505, 309.0]
["2026-09-28T14:04:50.009077+00:00", "trade", 12.5067, 76.0]
["2026-09-28T14:04:50.009153+00:00", "trade", 12.5081, 103.0]
["2026-09-28T14:04:50.009769+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:04:50.010287+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:50.010623+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:50.011114+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:50.011967+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:04:50.012818+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:50.018568+00:00", "trade", 12.505, 52.0]
["2026-09-28T14:04:50.717153+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:50.947088+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:04:51.397112+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:51.411787+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:51.412219+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:51.755433+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:04:51.906288+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:04:52.712305+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:04:52.809088+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:52.809574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:52.809609+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:52.810050+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:52.885548+00:00", "trade", 12.505, 11.0]
["2026-09-28T14:04:52.898160+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:52.905104+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:04:53.023665+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:53.170996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:53.378912+00:00", "trade", 12.5023, 1.0]
["2026-09-28T14:04:54.132162+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:04:54.534766+00:00", "trade", 12.5051, 50.0]
["2026-09-28T14:04:54.748943+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:55.260634+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:55.261837+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:55.348887+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:04:55.350162+00:00", "trade", 12.5044, 52.0]
["2026-09-28T14:04:55.514925+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:04:55.530571+00:00", "trade", 12.505, 78.0]
["2026-09-28T14:04:55.545649+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:04:56.459943+00:00", "trade", 12.5078, 1.0]
["2026-09-28T14:04:56.460304+00:00", "trade", 12.5078, 1.0]
["2026-09-28T14:04:56.735003+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:56.735835+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:56.874765+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:04:56.876052+00:00", "trade", 12.5051, 51.0]
["2026-09-28T14:04:57.071831+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:57.384403+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:57.506059+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:57.608558+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:57.609034+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:57.669490+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:04:57.728160+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:04:57.730364+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:57.733291+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:57.897578+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.075433+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.075869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.076360+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.156192+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:04:58.326998+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.450127+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.467297+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:04:58.736656+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.796749+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:58.965818+00:00", "trade", 12.505, 17.0]
["2026-09-28T14:04:59.027444+00:00", "trade", 12.505, 51.0]
["2026-09-28T14:04:59.028725+00:00", "trade", 12.5054, 50.0]
["2026-09-28T14:04:59.032268+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:04:59.037867+00:00", "trade", 12.505, 9.0]
["2026-09-28T14:04:59.043950+00:00", "trade", 12.505, 52.0]
["2026-09-28T14:04:59.049748+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:04:59.054533+00:00", "trade", 12.505, 66.0]
["2026-09-28T14:04:59.056514+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.057356+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.058163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.058640+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.167723+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:04:59.429050+00:00", "trade", 12.5081, 450.0]
["2026-09-28T14:04:59.478772+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.867154+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.897646+00:00", "trade", 12.5, 29.0]
["2026-09-28T14:04:59.897706+00:00", "trade", 12.5, 7.0]
["2026-09-28T14:04:59.977783+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:04:59.992448+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.028159+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.028615+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.119025+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.225745+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.530603+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.531034+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.569711+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:00.686054+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.789121+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:00.859403+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:00.920625+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:01.084651+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:02.019427+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:02.020714+00:00", "trade", 12.5043, 72.0]
["2026-09-28T14:05:02.103462+00:00", "trade", 12.5171, 4.0]
["2026-09-28T14:05:02.241797+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:02.242760+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:02.247711+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:03.480163+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:03.612701+00:00", "trade", 12.5118, 100.0]
["2026-09-28T14:05:03.613020+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:03.616969+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:03.634494+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:03.635766+00:00", "trade", 12.5044, 52.0]
["2026-09-28T14:05:03.733452+00:00", "trade", 12.505, 13.0]
["2026-09-28T14:05:03.870492+00:00", "trade", 12.5099, 450.0]
["2026-09-28T14:05:03.913021+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:04.010377+00:00", "trade", 12.5001, 17.0]
["2026-09-28T14:05:04.183756+00:00", "trade", 12.505, 491.0]
["2026-09-28T14:05:04.185043+00:00", "trade", 12.5067, 71.0]
["2026-09-28T14:05:04.191621+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:04.203274+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:04.204146+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:05.075762+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:05.204999+00:00", "trade", 12.505, 4.0]
["2026-09-28T14:05:05.372890+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:05.482345+00:00", "trade", 12.5136, 100.0]
["2026-09-28T14:05:05.533082+00:00", "trade", 12.505, 12.0]
["2026-09-28T14:05:05.534144+00:00", "trade", 12.505, 14.0]
["2026-09-28T14:05:05.609483+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:05.824105+00:00", "trade", 12.5051, 10.0]
["2026-09-28T14:05:05.896830+00:00", "trade", 12.5096, 11.0]
["2026-09-28T14:05:06.254784+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:06.374857+00:00", "trade", 12.505, 4783.0]
["2026-09-28T14:05:06.376135+00:00", "trade", 12.5054, 144.0]
["2026-09-28T14:05:06.376193+00:00", "trade", 12.505, 282.0]
["2026-09-28T14:05:06.546342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:06.643197+00:00", "trade", 12.5169, 3.0]
["2026-09-28T14:05:06.878509+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:07.510130+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:05:07.569711+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:07.775965+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:07.804776+00:00", "trade", 12.505, 815.0]
["2026-09-28T14:05:07.806061+00:00", "trade", 12.505, 64.0]
["2026-09-28T14:05:07.861383+00:00", "trade", 12.5169, 100.0]
["2026-09-28T14:05:08.212433+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:08.362958+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:08.502330+00:00", "trade", 12.5146, 1.0]
["2026-09-28T14:05:08.632860+00:00", "trade", 12.5099, 5.0]
["2026-09-28T14:05:08.860575+00:00", "trade", 12.5086, 350.0]
["2026-09-28T14:05:09.321615+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:09.638165+00:00", "trade", 12.5083, 1.0]
["2026-09-28T14:05:09.726222+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:10.383227+00:00", "trade", 12.5137, 20.0]
["2026-09-28T14:05:10.398004+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:05:10.729831+00:00", "trade", 12.5086, 1004.0]
["2026-09-28T14:05:10.731109+00:00", "trade", 12.5069, 61.0]
["2026-09-28T14:05:10.731166+00:00", "trade", 12.5085, 77.0]
["2026-09-28T14:05:10.969897+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:11.154656+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:11.483147+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:11.883757+00:00", "trade", 12.5145, 2.0]
["2026-09-28T14:05:12.006327+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:12.064654+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:12.065962+00:00", "trade", 12.505, 69.0]
["2026-09-28T14:05:12.230846+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:12.242392+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:12.357565+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:05:12.886489+00:00", "trade", 12.505, 35.0]
["2026-09-28T14:05:12.897694+00:00", "trade", 12.505, 799.0]
["2026-09-28T14:05:12.898975+00:00", "trade", 12.5053, 53.0]
["2026-09-28T14:05:12.899059+00:00", "trade", 12.5056, 53.0]
["2026-09-28T14:05:13.570156+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:13.775453+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:14.899635+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:05:15.423070+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:15.582866+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:05:15.832952+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:16.262966+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:05:16.290590+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:16.344574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:16.349260+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:16.899999+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:16.900440+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.022281+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.123423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.166313+00:00", "trade", 12.5138, 1.0]
["2026-09-28T14:05:17.171708+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.205098+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.244848+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.347869+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.462026+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.641840+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.642662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.879964+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.880379+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:17.969457+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:18.566870+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:18.802278+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:19.172338+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:19.258031+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:19.572636+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:05:19.588442+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:19.748715+00:00", "trade", 12.5057, 17.0]
["2026-09-28T14:05:19.854580+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:19.880396+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:19.907993+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:19.959362+00:00", "trade", 12.505, 158.0]
["2026-09-28T14:05:20.060806+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:05:20.065025+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:20.270845+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:05:20.274219+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:20.283208+00:00", "trade", 12.505, 700.0]
["2026-09-28T14:05:20.574149+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:20.643760+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:20.644482+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:20.644492+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:20.802343+00:00", "trade", 12.5137, 10.0]
["2026-09-28T14:05:20.889341+00:00", "trade", 12.5085, 60.0]
["2026-09-28T14:05:21.297252+00:00", "trade", 12.5081, 2.0]
["2026-09-28T14:05:21.297619+00:00", "trade", 12.5081, 1.0]
["2026-09-28T14:05:22.093310+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:24.006417+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:24.031717+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:24.283942+00:00", "trade", 12.505, 29.0]
["2026-09-28T14:05:24.284841+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:24.288573+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:24.429477+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:24.473364+00:00", "trade", 12.5051, 70.0]
["2026-09-28T14:05:24.591249+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:24.935829+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:05:25.146335+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:25.465375+00:00", "trade", 12.5, 36.0]
["2026-09-28T14:05:25.641647+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:25.776417+00:00", "trade", 12.5001, 17.0]
["2026-09-28T14:05:26.010345+00:00", "trade", 12.5071, 10.0]
["2026-09-28T14:05:26.066180+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:26.067469+00:00", "trade", 12.5052, 72.0]
["2026-09-28T14:05:26.067532+00:00", "trade", 12.505, 56.0]
["2026-09-28T14:05:26.230043+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:26.315613+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:26.413853+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:27.353251+00:00", "trade", 12.5088, 1.0]
["2026-09-28T14:05:29.106330+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.106806+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.233513+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.233989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.234009+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.234450+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.580401+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.623039+00:00", "trade", 12.505, 51.0]
["2026-09-28T14:05:29.681187+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:29.992465+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:30.548396+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:05:30.551854+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:05:31.040301+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.044917+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.048545+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.056600+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.151301+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.181530+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:31.300637+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.301820+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.761614+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:31.763472+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:31.763943+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:32.202775+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:32.495420+00:00", "trade", 12.51, 30.0]
["2026-09-28T14:05:32.496466+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:32.496907+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:32.633288+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:32.900580+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:33.155192+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:33.486577+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:33.507380+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:05:33.507384+00:00", "trade", 12.51, 250.0]
["2026-09-28T14:05:33.508447+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:33.521439+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:33.720328+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:33.744572+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:33.847952+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:33.994339+00:00", "trade", 12.5086, 1.0]
["2026-09-28T14:05:34.017768+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:34.020369+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:34.073737+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:34.075033+00:00", "trade", 12.508, 51.0]
["2026-09-28T14:05:34.075229+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:34.628715+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:34.630327+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:34.968818+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:34.969735+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:34.977518+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.023563+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.079828+00:00", "trade", 12.5056, 30.0]
["2026-09-28T14:05:35.320979+00:00", "trade", 12.505, 15.0]
["2026-09-28T14:05:35.321389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.754356+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:35.754359+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:35.754362+00:00", "trade", 12.505, 250.0]
["2026-09-28T14:05:35.754368+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:35.754368+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:35.754371+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:35.755285+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.755360+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.755560+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.755596+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.755682+00:00", "trade", 12.5049, 51.0]
["2026-09-28T14:05:35.755745+00:00", "trade", 12.5063, 50.0]
["2026-09-28T14:05:35.755802+00:00", "trade", 12.505, 59.0]
["2026-09-28T14:05:35.757365+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.761515+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:35.892857+00:00", "trade", 12.5043, 4.0]
["2026-09-28T14:05:36.063566+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:36.084636+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:36.101637+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:05:36.101649+00:00", "trade", 12.5099, 15.0]
["2026-09-28T14:05:36.101685+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:36.101697+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:36.101715+00:00", "trade", 12.5099, 17.0]
["2026-09-28T14:05:36.101748+00:00", "trade", 12.5099, 100.0]
["2026-09-28T14:05:36.101934+00:00", "trade", 12.5099, 168.0]
["2026-09-28T14:05:36.129633+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:36.180415+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:36.695440+00:00", "trade", 12.5049, 5000.0]
["2026-09-28T14:05:36.696727+00:00", "trade", 12.5053, 150.0]
["2026-09-28T14:05:36.696793+00:00", "trade", 12.5053, 304.0]
["2026-09-28T14:05:37.013593+00:00", "trade", 12.505, 6.0]
["2026-09-28T14:05:37.049776+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:05:37.462183+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:37.462183+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:37.462291+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:38.239734+00:00", "trade", 12.5, 36.0]
["2026-09-28T14:05:38.525043+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:38.525241+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:38.790664+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:38.792003+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:38.796930+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:38.797717+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:39.115331+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:39.116615+00:00", "trade", 12.5036, 70.0]
["2026-09-28T14:05:39.263164+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:40.191805+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:40.191807+00:00", "trade", 12.5, 27.0]
["2026-09-28T14:05:40.191874+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192070+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192396+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192396+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192396+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192411+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192451+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.192451+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.193092+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.193453+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.201292+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:40.392619+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.087955+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:41.133677+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.209475+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:41.210621+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.211864+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.335624+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.336101+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.336101+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.358068+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.384717+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.385017+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.417570+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.439088+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:41.439698+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.495921+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:05:41.560857+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:41.631755+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:41.886992+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:42.020249+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.086867+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.090281+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.090452+00:00", "trade", 12.5, 62.0]
["2026-09-28T14:05:42.090518+00:00", "trade", 12.5, 66.0]
["2026-09-28T14:05:42.090581+00:00", "trade", 12.5, 1622.0]
["2026-09-28T14:05:42.091032+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.091067+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.091396+00:00", "trade", 12.5, 82.0]
["2026-09-28T14:05:42.091475+00:00", "trade", 12.5, 338.0]
["2026-09-28T14:05:42.091526+00:00", "trade", 12.5, 1330.0]
["2026-09-28T14:05:42.091857+00:00", "trade", 12.5015, 79.0]
["2026-09-28T14:05:42.091914+00:00", "trade", 12.5002, 115.0]
["2026-09-28T14:05:42.092466+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.092795+00:00", "trade", 12.5, 98.0]
["2026-09-28T14:05:42.094150+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.136000+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.136466+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:42.255784+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:42.485887+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:42.887234+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:43.570689+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:43.571150+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.056539+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.057060+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.057135+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.057586+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.077088+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.079303+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:44.212807+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.108702+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.108760+00:00", "trade", 12.5, 1550.0]
["2026-09-28T14:05:45.109342+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.110038+00:00", "trade", 12.5, 85.0]
["2026-09-28T14:05:45.110095+00:00", "trade", 12.5001, 101.0]
["2026-09-28T14:05:45.123630+00:00", "trade", 12.5, 122.0]
["2026-09-28T14:05:45.123633+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.123639+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.123639+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.123642+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:05:45.123645+00:00", "trade", 12.5, 600.0]
["2026-09-28T14:05:45.123645+00:00", "trade", 12.5, 37.0]
["2026-09-28T14:05:45.123649+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123652+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123652+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.123657+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.123660+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.123660+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123663+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:05:45.123669+00:00", "trade", 12.5, 2150.0]
["2026-09-28T14:05:45.123669+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.123673+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123673+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123676+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123676+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.123681+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123681+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.123681+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.123681+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:45.123686+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.123686+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:05:45.123690+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.123690+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123690+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123693+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:05:45.123693+00:00", "trade", 12.5, 18.0]
["2026-09-28T14:05:45.123693+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.123696+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:05:45.123696+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123696+00:00", "trade", 12.5, 900.0]
["2026-09-28T14:05:45.123699+00:00", "trade", 12.5, 2881.0]
["2026-09-28T14:05:45.123816+00:00", "trade", 12.5, 119.0]
["2026-09-28T14:05:45.123820+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.123823+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123823+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.123829+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.123829+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.123829+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123832+00:00", "trade", 12.5, 1547.0]
["2026-09-28T14:05:45.123832+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:05:45.123877+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:05:45.123880+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.123886+00:00", "trade", 12.5, 120.0]
["2026-09-28T14:05:45.123886+00:00", "trade", 12.5, 32.0]
["2026-09-28T14:05:45.123892+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.123892+00:00", "trade", 12.5, 40.0]
["2026-09-28T14:05:45.123898+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.123898+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.123901+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.123904+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.123907+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123907+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.123913+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.123913+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123916+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:05:45.123916+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.123919+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.123919+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.123923+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:05:45.123923+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.123928+00:00", "trade", 12.5, 40.0]
["2026-09-28T14:05:45.123928+00:00", "trade", 12.5, 125.0]
["2026-09-28T14:05:45.123928+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.123931+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.123931+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:05:45.123935+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:05:45.123935+00:00", "trade", 12.5, 2100.0]
["2026-09-28T14:05:45.123937+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.123940+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.123940+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.123940+00:00", "trade", 12.5, 250.0]
["2026-09-28T14:05:45.123940+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.123943+00:00", "trade", 12.5, 84.0]
["2026-09-28T14:05:45.123943+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124063+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.124072+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.124077+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124079+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.124081+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124081+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124084+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124087+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:05:45.124087+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124087+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124093+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.124093+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124093+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124097+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124099+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.124099+00:00", "trade", 12.5, 19260.0]
["2026-09-28T14:05:45.124099+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124102+00:00", "trade", 12.5, 1065.0]
["2026-09-28T14:05:45.124105+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:05:45.124108+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.124114+00:00", "trade", 12.5, 18.0]
["2026-09-28T14:05:45.124114+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124118+00:00", "trade", 12.5, 407.0]
["2026-09-28T14:05:45.124118+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.124121+00:00", "trade", 12.5, 800.0]
["2026-09-28T14:05:45.124121+00:00", "trade", 12.5, 755.0]
["2026-09-28T14:05:45.124122+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124159+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124159+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:05:45.124159+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:45.124159+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124159+00:00", "trade", 12.5, 3915.0]
["2026-09-28T14:05:45.124163+00:00", "trade", 12.5, 1200.0]
["2026-09-28T14:05:45.124186+00:00", "trade", 12.5, 835.0]
["2026-09-28T14:05:45.124192+00:00", "trade", 12.5, 42.0]
["2026-09-28T14:05:45.124195+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124201+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:05:45.124207+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.124210+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 1085.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 2700.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124219+00:00", "trade", 12.5, 37.0]
["2026-09-28T14:05:45.124223+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:45.124223+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.124223+00:00", "trade", 12.5, 111.0]
["2026-09-28T14:05:45.124228+00:00", "trade", 12.5, 11.0]
["2026-09-28T14:05:45.124231+00:00", "trade", 12.5, 560.0]
["2026-09-28T14:05:45.124234+00:00", "trade", 12.5, 4245.0]
["2026-09-28T14:05:45.124241+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124241+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:45.124246+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:05:45.124246+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.124246+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:45.124286+00:00", "trade", 12.5, 40.0]
["2026-09-28T14:05:45.124292+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124295+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.124299+00:00", "trade", 12.505, 400.0]
["2026-09-28T14:05:45.124299+00:00", "trade", 12.5, 700.0]
["2026-09-28T14:05:45.124304+00:00", "trade", 12.5, 360.0]
["2026-09-28T14:05:45.124304+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124307+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124307+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:45.124313+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.124313+00:00", "trade", 12.5, 381.0]
["2026-09-28T14:05:45.124367+00:00", "trade", 12.5, 5851.0]
["2026-09-28T14:05:45.124368+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124373+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124376+00:00", "trade", 12.5, 500.0]
["2026-09-28T14:05:45.124382+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124384+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124385+00:00", "trade", 12.5, 800.0]
["2026-09-28T14:05:45.124385+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124388+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124391+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124394+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124397+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:05:45.124398+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124400+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:05:45.124403+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124409+00:00", "trade", 12.5, 80.0]
["2026-09-28T14:05:45.124409+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.124416+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:05:45.124419+00:00", "trade", 12.5, 1018.0]
["2026-09-28T14:05:45.124419+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124422+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.124422+00:00", "trade", 12.5, 1500.0]
["2026-09-28T14:05:45.124423+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.124425+00:00", "trade", 12.5, 4000.0]
["2026-09-28T14:05:45.124425+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.124427+00:00", "trade", 12.5, 250.0]
["2026-09-28T14:05:45.124433+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.124436+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.124439+00:00", "trade", 12.5, 15.0]
["2026-09-28T14:05:45.124460+00:00", "trade", 12.5, 397.0]
["2026-09-28T14:05:45.124468+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.124498+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.124618+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.124668+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.124668+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.125016+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.125049+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.125058+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.125122+00:00", "trade", 12.5, 1500.0]
["2026-09-28T14:05:45.125167+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.125314+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.125386+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:05:45.125422+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:05:45.125455+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.125545+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.125549+00:00", "trade", 12.5, 40.0]
["2026-09-28T14:05:45.126067+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.126217+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.126327+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.126337+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.126403+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.126439+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.126653+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.126929+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.127043+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.127104+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.127395+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.127437+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.127506+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.127545+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.127669+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.127840+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.127896+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.127900+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:05:45.128042+00:00", "trade", 12.5, 49.0]
["2026-09-28T14:05:45.128117+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.128202+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.128232+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.128481+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.128658+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.129014+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.129024+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.129084+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.131981+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134076+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134126+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134156+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134171+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134176+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134256+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.134278+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.137553+00:00", "trade", 12.495, 1200.0]
["2026-09-28T14:05:45.138817+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.138832+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.139526+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.140050+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.140065+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.140095+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.140571+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.140576+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141017+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141162+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.141203+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141208+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141213+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141218+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141238+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141554+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141764+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141774+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141779+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141789+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141799+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141809+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.141809+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.142075+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.142130+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.142215+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.142461+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.142536+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.142892+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.145192+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.147769+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.149001+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.150405+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.150448+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:05:45.151082+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.151082+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.152570+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.152780+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.156239+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.157136+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.157442+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.158624+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.162875+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.164564+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.165666+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.169198+00:00", "trade", 12.5, 53.0]
["2026-09-28T14:05:45.169736+00:00", "trade", 12.5, 61.0]
["2026-09-28T14:05:45.170067+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:05:45.170247+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.170296+00:00", "trade", 12.5, 99.0]
["2026-09-28T14:05:45.170476+00:00", "trade", 12.5002, 50.0]
["2026-09-28T14:05:45.170683+00:00", "trade", 12.5, 55.0]
["2026-09-28T14:05:45.170945+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.171035+00:00", "trade", 12.5, 99.0]
["2026-09-28T14:05:45.171387+00:00", "trade", 12.5, 510.0]
["2026-09-28T14:05:45.171459+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.171561+00:00", "trade", 12.5, 55.0]
["2026-09-28T14:05:45.171616+00:00", "trade", 12.5, 106.0]
["2026-09-28T14:05:45.171664+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.171748+00:00", "trade", 12.5, 104.0]
["2026-09-28T14:05:45.171862+00:00", "trade", 12.5, 134.0]
["2026-09-28T14:05:45.172145+00:00", "trade", 12.5007, 64.0]
["2026-09-28T14:05:45.172394+00:00", "trade", 12.5, 175.0]
["2026-09-28T14:05:45.173062+00:00", "trade", 12.5, 52.0]
["2026-09-28T14:05:45.173781+00:00", "trade", 12.5, 63.0]
["2026-09-28T14:05:45.173838+00:00", "trade", 12.5, 98.0]
["2026-09-28T14:05:45.174472+00:00", "trade", 12.5, 81.0]
["2026-09-28T14:05:45.174677+00:00", "trade", 12.5, 56.0]
["2026-09-28T14:05:45.174806+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.178045+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.178162+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.187629+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:05:45.188050+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.188341+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.190038+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.190591+00:00", "trade", 12.495, 54.0]
["2026-09-28T14:05:45.191316+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.192591+00:00", "trade", 12.4955, 52.0]
["2026-09-28T14:05:45.192936+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.205242+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.206703+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.207993+00:00", "trade", 12.495, 7400.0]
["2026-09-28T14:05:45.208032+00:00", "trade", 12.4998, 50.0]
["2026-09-28T14:05:45.208977+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:05:45.209031+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.209184+00:00", "trade", 12.495, 500.0]
["2026-09-28T14:05:45.209259+00:00", "trade", 12.495, 178.0]
["2026-09-28T14:05:45.209344+00:00", "trade", 12.5, 1200.0]
["2026-09-28T14:05:45.209350+00:00", "trade", 12.5, 107.0]
["2026-09-28T14:05:45.209392+00:00", "trade", 12.5, 381.0]
["2026-09-28T14:05:45.209410+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.209419+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209446+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209482+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.209491+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209506+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209506+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.209515+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209521+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.209531+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.209560+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209569+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209575+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.209590+00:00", "trade", 12.4975, 100.0]
["2026-09-28T14:05:45.209602+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209617+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209662+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209677+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209717+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.209750+00:00", "trade", 12.5, 381.0]
["2026-09-28T14:05:45.209768+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.209777+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209810+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209819+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.209951+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.209951+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.209969+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209972+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:05:45.209975+00:00", "trade", 12.5, 900.0]
["2026-09-28T14:05:45.209979+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209979+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:05:45.209982+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209982+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:05:45.209987+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209987+00:00", "trade", 12.5, 1200.0]
["2026-09-28T14:05:45.209987+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:05:45.209990+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.209999+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:05:45.210056+00:00", "trade", 12.5, 1000.0]
["2026-09-28T14:05:45.210059+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210062+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210062+00:00", "trade", 12.5, 900.0]
["2026-09-28T14:05:45.210090+00:00", "trade", 12.5, 1600.0]
["2026-09-28T14:05:45.210090+00:00", "trade", 12.5, 2000.0]
["2026-09-28T14:05:45.210102+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210117+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210119+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:05:45.210122+00:00", "trade", 12.5, 300.0]
["2026-09-28T14:05:45.210122+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210122+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210125+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210132+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:05:45.210252+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.210252+00:00", "trade", 12.5, 1800.0]
["2026-09-28T14:05:45.210253+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210256+00:00", "trade", 12.5, 138.0]
["2026-09-28T14:05:45.210258+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210259+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210259+00:00", "trade", 12.5, 1300.0]
["2026-09-28T14:05:45.210268+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210270+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.210315+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210323+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:05:45.210327+00:00", "trade", 12.5, 98.0]
["2026-09-28T14:05:45.210328+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210338+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210383+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210423+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210453+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210453+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210458+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210473+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210478+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210478+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210478+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210478+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210483+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210501+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210503+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210514+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210538+00:00", "quote", 12.5, 12.5]
["2026-09-28T14:05:45.210543+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210547+00:00", "trade", 12.5, 900.0]
["2026-09-28T14:05:45.210548+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210548+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210554+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210595+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.210616+00:00", "trade", 12.4976, 55.0]
["2026-09-28T14:05:45.210659+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210674+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210704+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210745+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.210774+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210819+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210834+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210839+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210844+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210844+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210879+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210894+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210913+00:00", "trade", 12.4994, 50.0]
["2026-09-28T14:05:45.210984+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210994+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.210994+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211040+00:00", "trade", 12.5, 72.0]
["2026-09-28T14:05:45.211080+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211256+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.211270+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211310+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211316+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:05:45.211373+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:05:45.211385+00:00", "trade", 12.495, 200.0]
["2026-09-28T14:05:45.211407+00:00", "trade", 12.4981, 51.0]
["2026-09-28T14:05:45.211471+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211485+00:00", "trade", 12.5, 86.0]
["2026-09-28T14:05:45.211541+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211548+00:00", "trade", 12.5, 63.0]
["2026-09-28T14:05:45.211581+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211671+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211691+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211766+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.211822+00:00", "trade", 12.5, 66.0]
["2026-09-28T14:05:45.211906+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.212023+00:00", "trade", 12.495, 400.0]
["2026-09-28T14:05:45.212053+00:00", "trade", 12.495, 300.0]
["2026-09-28T14:05:45.212222+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.212242+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.212313+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.212398+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.212408+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.212573+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.212844+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.213094+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.213420+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.214603+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.214824+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.215108+00:00", "trade", 12.495, 383.0]
["2026-09-28T14:05:45.215169+00:00", "trade", 12.495, 400.0]
["2026-09-28T14:05:45.215307+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.216582+00:00", "trade", 12.4955, 50.0]
["2026-09-28T14:05:45.216979+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.218041+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.219279+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.219381+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.219586+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:05:45.219709+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.219812+00:00", "trade", 12.495, 300.0]
["2026-09-28T14:05:45.219863+00:00", "trade", 12.4975, 100.0]
["2026-09-28T14:05:45.222532+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.224013+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:05:45.224620+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.225324+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.226767+00:00", "trade", 12.5, 381.0]
["2026-09-28T14:05:45.227669+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.239412+00:00", "trade", 12.5, 85.0]
["2026-09-28T14:05:45.239452+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.240859+00:00", "trade", 12.5, 400.0]
["2026-09-28T14:05:45.240943+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.240949+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:45.242128+00:00", "trade", 12.4987, 52.0]
["2026-09-28T14:05:45.243764+00:00", "trade", 12.495, 300.0]
["2026-09-28T14:05:45.245757+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.302042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.325285+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.325939+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.325989+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.327588+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.328635+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.335344+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.336301+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:05:45.336619+00:00", "trade", 12.5033, 55.0]
["2026-09-28T14:05:45.343178+00:00", "trade", 12.505, 2200.0]
["2026-09-28T14:05:45.343345+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.344308+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.344459+00:00", "trade", 12.505, 60.0]
["2026-09-28T14:05:45.349562+00:00", "trade", 12.505, 2100.0]
["2026-09-28T14:05:45.349673+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.349740+00:00", "trade", 12.505, 775.0]
["2026-09-28T14:05:45.349941+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.349966+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.350170+00:00", "trade", 12.505, 1750.0]
["2026-09-28T14:05:45.350402+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.350455+00:00", "trade", 12.505, 875.0]
["2026-09-28T14:05:45.350603+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.350698+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.350708+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.350840+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:45.351442+00:00", "trade", 12.505, 63.0]
["2026-09-28T14:05:45.358518+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:05:45.358662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.394441+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:05:45.395719+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:45.422062+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:45.447885+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:45.452919+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.452922+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:45.454065+00:00", "trade", 12.505, 1495.0]
["2026-09-28T14:05:45.454065+00:00", "trade", 12.505, 1713.0]
["2026-09-28T14:05:45.454176+00:00", "trade", 12.502, 50.0]
["2026-09-28T14:05:45.454188+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:45.454188+00:00", "trade", 12.505, 400.0]
["2026-09-28T14:05:45.454254+00:00", "trade", 12.505, 1100.0]
["2026-09-28T14:05:45.454272+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:45.454305+00:00", "trade", 12.505, 1196.0]
["2026-09-28T14:05:45.454368+00:00", "trade", 12.505, 1196.0]
["2026-09-28T14:05:45.455250+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:05:45.455343+00:00", "trade", 12.505, 77.0]
["2026-09-28T14:05:45.455583+00:00", "trade", 12.505, 77.0]
["2026-09-28T14:05:45.463322+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.463366+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.464644+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:05:45.466445+00:00", "trade", 12.505, 8.0]
["2026-09-28T14:05:45.466773+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:45.531205+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.536281+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.536299+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:45.536302+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:45.536302+00:00", "trade", 12.51, 36.0]
["2026-09-28T14:05:45.536406+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.536687+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.537203+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.537223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.537223+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.537243+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.537278+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.537308+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.538025+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.540847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.540847+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.568791+00:00", "trade", 12.5, 7.0]
["2026-09-28T14:05:45.584146+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.584281+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.584294+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.584694+00:00", "trade", 12.505, 2200.0]
["2026-09-28T14:05:45.584718+00:00", "trade", 12.505, 1750.0]
["2026-09-28T14:05:45.584964+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.585027+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.585103+00:00", "trade", 12.505, 850.0]
["2026-09-28T14:05:45.585316+00:00", "trade", 12.505, 4100.0]
["2026-09-28T14:05:45.585518+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.585560+00:00", "trade", 12.5053, 54.0]
["2026-09-28T14:05:45.585960+00:00", "trade", 12.505, 74.0]
["2026-09-28T14:05:45.586071+00:00", "trade", 12.505, 1350.0]
["2026-09-28T14:05:45.586296+00:00", "trade", 12.505, 66.0]
["2026-09-28T14:05:45.586356+00:00", "trade", 12.505, 400.0]
["2026-09-28T14:05:45.586441+00:00", "trade", 12.505, 5500.0]
["2026-09-28T14:05:45.586450+00:00", "trade", 12.505, 1100.0]
["2026-09-28T14:05:45.586588+00:00", "trade", 12.505, 119.0]
["2026-09-28T14:05:45.586805+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:45.586844+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.587012+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.587719+00:00", "trade", 12.505, 174.0]
["2026-09-28T14:05:45.587743+00:00", "trade", 12.505, 60.0]
["2026-09-28T14:05:45.588837+00:00", "trade", 12.505, 9050.0]
["2026-09-28T14:05:45.590106+00:00", "trade", 12.505, 260.0]
["2026-09-28T14:05:45.590720+00:00", "trade", 12.505, 4200.0]
["2026-09-28T14:05:45.591998+00:00", "trade", 12.505, 101.0]
["2026-09-28T14:05:45.597471+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:45.637016+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.637226+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.639878+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:45.641716+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.649853+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.651456+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.669006+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.675661+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:45.735988+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.736006+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.737287+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:45.742946+00:00", "trade", 12.5083, 70.0]
["2026-09-28T14:05:45.946412+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:45.948275+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.948275+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:45.963190+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.056633+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.267742+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.357213+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:46.358089+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:46.358574+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.488714+00:00", "trade", 12.5026, 41.0]
["2026-09-28T14:05:46.489072+00:00", "trade", 12.5026, 1.0]
["2026-09-28T14:05:46.538182+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.543756+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.544232+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.545179+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:46.909497+00:00", "trade", 12.505, 17.0]
["2026-09-28T14:05:47.059301+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:47.257385+00:00", "trade", 12.505, 1300.0]
["2026-09-28T14:05:47.377865+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.378782+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.379531+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.381082+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.382000+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:05:47.382366+00:00", "trade", 12.5051, 51.0]
["2026-09-28T14:05:47.389262+00:00", "trade", 12.505, 700.0]
["2026-09-28T14:05:47.414068+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.414682+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:47.414736+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:05:47.422209+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.422320+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:47.430166+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.444768+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.446046+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:47.471225+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.553592+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.554981+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.652943+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.658022+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.662470+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.663643+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:47.698728+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:05:47.885597+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:47.982013+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:48.147648+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:48.192353+00:00", "trade", 12.5086, 1.0]
["2026-09-28T14:05:48.285004+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:05:48.285278+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:48.285281+00:00", "trade", 12.505, 1196.0]
["2026-09-28T14:05:48.285284+00:00", "trade", 12.505, 564.0]
["2026-09-28T14:05:48.285732+00:00", "trade", 12.505, 1499.0]
["2026-09-28T14:05:48.285735+00:00", "trade", 12.505, 900.0]
["2026-09-28T14:05:48.285735+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:48.286379+00:00", "trade", 12.505, 1141.0]
["2026-09-28T14:05:48.286568+00:00", "trade", 12.5052, 70.0]
["2026-09-28T14:05:48.286625+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:48.287007+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:48.287403+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:48.287650+00:00", "trade", 12.505, 61.0]
["2026-09-28T14:05:48.296879+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:48.363344+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:48.363389+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:48.364662+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:48.679133+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:49.134408+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:49.388025+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:49.562641+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:49.718969+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:49.829301+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:50.496010+00:00", "trade", 12.508, 1.0]
["2026-09-28T14:05:51.105880+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:51.109358+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:51.462938+00:00", "trade", 12.5071, 100.0]
["2026-09-28T14:05:51.487405+00:00", "trade", 12.5083, 159.0]
["2026-09-28T14:05:51.487771+00:00", "trade", 12.5083, 1.0]
["2026-09-28T14:05:52.243229+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:52.638799+00:00", "trade", 12.5001, 17.0]
["2026-09-28T14:05:52.879424+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:52.936128+00:00", "trade", 12.505, 42.0]
["2026-09-28T14:05:53.276245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.280185+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.280425+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.280750+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:53.284204+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.338542+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:53.342304+00:00", "trade", 12.51, 64.0]
["2026-09-28T14:05:53.342605+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:53.343107+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:53.343220+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.343245+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.343248+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:05:53.343315+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.343315+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.343686+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.343711+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.343762+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:53.344127+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.344379+00:00", "trade", 12.5055, 65.0]
["2026-09-28T14:05:53.346619+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:53.347666+00:00", "trade", 12.505, 6.0]
["2026-09-28T14:05:53.347897+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:05:53.347941+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:53.351870+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:53.353043+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:53.356780+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:05:53.356889+00:00", "trade", 12.505, 800.0]
["2026-09-28T14:05:53.358053+00:00", "trade", 12.505, 55.0]
["2026-09-28T14:05:53.378724+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:05:53.392157+00:00", "trade", 12.5099, 10.0]
["2026-09-28T14:05:53.393330+00:00", "trade", 12.505, 1000.0]
["2026-09-28T14:05:53.394611+00:00", "trade", 12.505, 55.0]
["2026-09-28T14:05:53.409075+00:00", "trade", 12.505, 508.0]
["2026-09-28T14:05:54.047877+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:54.051080+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:54.112155+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:54.380589+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:05:54.381378+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:54.381383+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:54.381413+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:54.953609+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.102153+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.188279+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.188324+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.189602+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.297607+00:00", "trade", 12.5014, 1.0]
["2026-09-28T14:05:55.384703+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.384868+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.393589+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.393709+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.393750+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.395033+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.469114+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.664603+00:00", "trade", 12.5014, 1.0]
["2026-09-28T14:05:55.664627+00:00", "trade", 12.5014, 1.0]
["2026-09-28T14:05:55.664666+00:00", "trade", 12.5014, 1.0]
["2026-09-28T14:05:55.715858+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.738503+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.773222+00:00", "trade", 12.5015, 1500.0]
["2026-09-28T14:05:55.792784+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:55.794065+00:00", "trade", 12.5023, 51.0]
["2026-09-28T14:05:55.883709+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:55.979473+00:00", "trade", 12.5028, 70.0]
["2026-09-28T14:05:56.121948+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.263161+00:00", "trade", 12.502, 20.0]
["2026-09-28T14:05:56.449922+00:00", "trade", 12.5086, 1.0]
["2026-09-28T14:05:56.450003+00:00", "trade", 12.5086, 1.0]
["2026-09-28T14:05:56.451013+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.453993+00:00", "trade", 12.505, 21.0]
["2026-09-28T14:05:56.455018+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.524679+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.553753+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.650431+00:00", "trade", 12.5, 17.0]
["2026-09-28T14:05:56.678750+00:00", "trade", 12.5086, 8.0]
["2026-09-28T14:05:56.740324+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.799826+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.814375+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.814415+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.842638+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:56.894803+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:05:56.927055+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:05:56.930713+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.931525+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.931996+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:56.932598+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:05:56.938083+00:00", "trade", 12.505, 11.0]
["2026-09-28T14:05:57.076957+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:57.189756+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:57.240858+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:57.390296+00:00", "trade", 12.5084, 5.0]
["2026-09-28T14:05:57.398325+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:05:57.748545+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:57.748620+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:57.748646+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:57.749417+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:57.750460+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:58.002203+00:00", "trade", 12.51, 240.0]
["2026-09-28T14:05:58.002347+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:05:58.307067+00:00", "trade", 12.5033, 19.0]
["2026-09-28T14:05:58.307422+00:00", "trade", 12.5033, 1.0]
["2026-09-28T14:05:58.583156+00:00", "trade", 12.5085, 5.0]
["2026-09-28T14:05:58.583517+00:00", "trade", 12.5085, 1.0]
["2026-09-28T14:05:58.906293+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:05:59.083560+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:05:59.263531+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.321094+00:00", "trade", 12.505, 200.0]
["2026-09-28T14:05:59.369359+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.648896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.649352+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.649372+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.650184+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.650509+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:59.650536+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650540+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:05:59.650542+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:05:59.650546+00:00", "trade", 12.51, 1000.0]
["2026-09-28T14:05:59.650546+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:59.650548+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650551+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:59.650551+00:00", "trade", 12.51, 140.0]
["2026-09-28T14:05:59.650554+00:00", "trade", 12.51, 160.0]
["2026-09-28T14:05:59.650554+00:00", "trade", 12.51, 145.0]
["2026-09-28T14:05:59.650602+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:59.650620+00:00", "trade", 12.51, 154.0]
["2026-09-28T14:05:59.650624+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650626+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:59.650630+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650630+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650633+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650633+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:05:59.650635+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650644+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:05:59.650647+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650650+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650654+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:05:59.650654+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650657+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:05:59.650657+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650662+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:59.650662+00:00", "trade", 12.51, 276.0]
["2026-09-28T14:05:59.650667+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650667+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:05:59.650671+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650671+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:59.650692+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:59.650792+00:00", "trade", 12.51, 1750.0]
["2026-09-28T14:05:59.650849+00:00", "trade", 12.51, 222.0]
["2026-09-28T14:05:59.650852+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650855+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650855+00:00", "trade", 12.51, 700.0]
["2026-09-28T14:05:59.650879+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650881+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.650885+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650886+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.650888+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650888+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650892+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650892+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650894+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:05:59.650894+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:59.650896+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:05:59.650897+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650900+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650900+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 80.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 40.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.650910+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.650915+00:00", "trade", 12.51, 600.0]
["2026-09-28T14:05:59.650951+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651011+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651021+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651041+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651041+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651046+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651059+00:00", "trade", 12.51, 112.0]
["2026-09-28T14:05:59.651064+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:05:59.651064+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651068+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651068+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:05:59.651072+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:59.651072+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651075+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651081+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.651081+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:05:59.651084+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651084+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.651087+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651089+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651089+00:00", "trade", 12.51, 116.0]
["2026-09-28T14:05:59.651091+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651091+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651093+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:05:59.651093+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651097+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651098+00:00", "trade", 12.51, 199.0]
["2026-09-28T14:05:59.651102+00:00", "trade", 12.51, 184.0]
["2026-09-28T14:05:59.651107+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651107+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651116+00:00", "trade", 12.51, 62.0]
["2026-09-28T14:05:59.651131+00:00", "trade", 12.51, 38.0]
["2026-09-28T14:05:59.651216+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651257+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651317+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651411+00:00", "trade", 12.51, 90.0]
["2026-09-28T14:05:59.651412+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651432+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651457+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651457+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651459+00:00", "trade", 12.51, 64.0]
["2026-09-28T14:05:59.651467+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651492+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651514+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:05:59.651579+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651591+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651607+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651610+00:00", "trade", 12.51, 105.0]
["2026-09-28T14:05:59.651612+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651618+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651622+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651694+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651713+00:00", "quote", 12.51, 12.51]
["2026-09-28T14:05:59.651769+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651790+00:00", "trade", 12.51, 40.0]
["2026-09-28T14:05:59.651818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.651838+00:00", "trade", 12.5084, 58.0]
["2026-09-28T14:05:59.651848+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.651859+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.651873+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.651892+00:00", "trade", 12.5087, 97.0]
["2026-09-28T14:05:59.651913+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.651949+00:00", "trade", 12.51, 51.0]
["2026-09-28T14:05:59.651963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652006+00:00", "trade", 12.51, 54.0]
["2026-09-28T14:05:59.652013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652015+00:00", "trade", 12.51, 136.0]
["2026-09-28T14:05:59.652064+00:00", "trade", 12.51, 63.0]
["2026-09-28T14:05:59.652076+00:00", "trade", 12.51, 360.0]
["2026-09-28T14:05:59.652115+00:00", "trade", 12.51, 76.0]
["2026-09-28T14:05:59.652166+00:00", "trade", 12.51, 54.0]
["2026-09-28T14:05:59.652220+00:00", "trade", 12.51, 55.0]
["2026-09-28T14:05:59.652254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652274+00:00", "trade", 12.51, 64.0]
["2026-09-28T14:05:59.652314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652325+00:00", "trade", 12.51, 59.0]
["2026-09-28T14:05:59.652352+00:00", "trade", 12.5066, 51.0]
["2026-09-28T14:05:59.652431+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.652485+00:00", "trade", 12.51, 61.0]
["2026-09-28T14:05:59.652515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652539+00:00", "trade", 12.51, 53.0]
["2026-09-28T14:05:59.652560+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652570+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652596+00:00", "trade", 12.51, 59.0]
["2026-09-28T14:05:59.652602+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.652614+00:00", "trade", 12.51, 1100.0]
["2026-09-28T14:05:59.652641+00:00", "trade", 12.51, 1200.0]
["2026-09-28T14:05:59.652647+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:05:59.652675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652698+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:05:59.652719+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:05:59.652725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652752+00:00", "trade", 12.51, 63.0]
["2026-09-28T14:05:59.652794+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.652839+00:00", "trade", 12.51, 65.0]
["2026-09-28T14:05:59.652875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652894+00:00", "trade", 12.51, 58.0]
["2026-09-28T14:05:59.652936+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652942+00:00", "trade", 12.51, 65.0]
["2026-09-28T14:05:59.652951+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652976+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.652996+00:00", "trade", 12.51, 54.0]
["2026-09-28T14:05:59.653011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653047+00:00", "trade", 12.51, 53.0]
["2026-09-28T14:05:59.653101+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:05:59.653116+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.653121+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653126+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653191+00:00", "trade", 12.51, 168.0]
["2026-09-28T14:05:59.653306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653348+00:00", "trade", 12.51, 34.0]
["2026-09-28T14:05:59.653579+00:00", "trade", 12.51, 400.0]
["2026-09-28T14:05:59.653637+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.653913+00:00", "trade", 12.51, 78.0]
["2026-09-28T14:05:59.654063+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:05:59.656243+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.656659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.657216+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.658008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.658975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.659411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.660589+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:05:59.661073+00:00", "trade", 12.51, 132.0]
["2026-09-28T14:05:59.661801+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:05:59.663776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.663842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.663842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.663852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.663937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.664152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.664293+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.664298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.664759+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.666378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.683889+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.684812+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.684812+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.685298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.685298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.704554+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.704814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.704852+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:05:59.705071+00:00", "trade", 12.515, 147.0]
["2026-09-28T14:05:59.705128+00:00", "trade", 12.515, 153.0]
["2026-09-28T14:05:59.705212+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:05:59.705456+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.705551+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.706143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.706406+00:00", "trade", 12.5114, 50.0]
["2026-09-28T14:05:59.706589+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.714026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.717557+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:05:59.717820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.718557+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.791612+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:05:59.983247+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:05:59.992491+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.057386+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.207299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.207745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.207745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.207870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.208261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.215358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.215398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.215874+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.234880+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.276224+00:00", "trade", 12.5114, 100.0]
["2026-09-28T14:06:00.277261+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.278058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.420758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.440069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.440871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.467204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:00.852312+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:06:01.172378+00:00", "trade", 12.5114, 1.0]
["2026-09-28T14:06:01.259283+00:00", "trade", 12.5114, 2.0]
["2026-09-28T14:06:01.406674+00:00", "trade", 12.5114, 2.0]
["2026-09-28T14:06:01.625386+00:00", "trade", 12.5111, 10.0]
["2026-09-28T14:06:01.895752+00:00", "trade", 12.5114, 1.0]
["2026-09-28T14:06:02.265998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:02.273351+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:02.273379+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:02.415720+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:02.695643+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:02.697022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:02.780154+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:02.780175+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:02.924787+00:00", "trade", 12.5186, 2.0]
["2026-09-28T14:06:03.029686+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.032071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.110580+00:00", "trade", 12.5101, 1500.0]
["2026-09-28T14:06:03.111300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.111855+00:00", "trade", 12.5118, 59.0]
["2026-09-28T14:06:03.112177+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:03.182869+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:03.184220+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.384320+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:03.438449+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:03.569752+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:03.592997+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:06:03.613208+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:03.660728+00:00", "trade", 12.51, 50.0]
["2026-09-28T14:06:03.754173+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:03.830287+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:03.838025+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:06:03.864303+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.903311+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:06:03.903510+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:03.903510+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:06:03.903762+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:03.903902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.903917+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.903957+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.904188+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.904358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.904398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.904839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.904839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.920927+00:00", "trade", 12.5193, 12.0]
["2026-09-28T14:06:03.922281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.928078+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:06:03.928081+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:03.929067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.929203+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:03.956568+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:04.186313+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:04.188494+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:04.336204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:04.377853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:04.395333+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:06:04.576038+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:04.602047+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:04.602606+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:04.725378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:04.742108+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:04.999838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.000314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.000394+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.133437+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.487592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.487622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.500553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.815732+00:00", "trade", 12.51, 23.0]
["2026-09-28T14:06:05.817099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:05.898769+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:06:05.993555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:06.716069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:07.002337+00:00", "trade", 12.5028, 6.0]
["2026-09-28T14:06:07.003736+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:07.342370+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:07.461428+00:00", "trade", 12.5129, 17.0]
["2026-09-28T14:06:07.543860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:07.619666+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:07.619721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:07.760532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:07.802141+00:00", "trade", 12.5187, 1.0]
["2026-09-28T14:06:07.864044+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:07.948426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:08.380593+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:08.488520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:08.895809+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:08.895830+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:09.070033+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:09.070474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:09.122304+00:00", "trade", 12.5036, 100.0]
["2026-09-28T14:06:09.123441+00:00", "trade", 12.5036, 1.0]
["2026-09-28T14:06:09.328721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:09.418069+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:09.585608+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:06:09.586892+00:00", "trade", 12.5167, 50.0]
["2026-09-28T14:06:09.798031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:09.799454+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:10.164941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:10.423980+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:10.432916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:10.434319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:10.675719+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:10.999328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:10.999784+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:11.053658+00:00", "trade", 12.5083, 100.0]
["2026-09-28T14:06:11.512487+00:00", "trade", 12.5116, 37.0]
["2026-09-28T14:06:11.560924+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:11.976661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.018761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.124502+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:06:12.208169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.413910+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.465976+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:06:12.508945+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:12.554049+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.580288+00:00", "trade", 12.515, 134.0]
["2026-09-28T14:06:12.832806+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:06:12.858014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.901578+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:12.901587+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:06:12.901623+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:12.901635+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:06:12.901656+00:00", "trade", 12.515, 66.0]
["2026-09-28T14:06:12.918208+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:12.919416+00:00", "trade", 12.52, 66.0]
["2026-09-28T14:06:12.968175+00:00", "trade", 12.515, 39.0]
["2026-09-28T14:06:12.970174+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:12.972733+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:13.103947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:13.338271+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:13.560977+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:14.048471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:14.048987+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:14.150369+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:14.202492+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:06:14.301112+00:00", "trade", 12.5106, 100.0]
["2026-09-28T14:06:14.330504+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:14.343625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:14.426947+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:14.800171+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:06:14.940227+00:00", "trade", 12.52, 34.0]
["2026-09-28T14:06:14.940246+00:00", "trade", 12.515, 34.0]
["2026-09-28T14:06:15.207626+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:15.210152+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:15.210700+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:15.245023+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:15.246370+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:15.361831+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:15.493014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:15.991774+00:00", "trade", 12.5101, 50.0]
["2026-09-28T14:06:16.221162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:16.223402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:16.225582+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:16.362508+00:00", "trade", 12.52, 34.0]
["2026-09-28T14:06:16.912133+00:00", "trade", 12.5083, 200.0]
["2026-09-28T14:06:17.024219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:17.358158+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:17.368199+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:06:17.369486+00:00", "trade", 12.5154, 57.0]
["2026-09-28T14:06:17.396933+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:17.551993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:17.580677+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:06:17.581308+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:17.716625+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:06:17.724152+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:06:17.724859+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:18.124504+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:18.169852+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:18.262022+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:06:18.440640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:18.474801+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:18.580651+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:06:18.668839+00:00", "trade", 12.515, 28400.0]
["2026-09-28T14:06:18.669967+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:06:18.670126+00:00", "trade", 12.515, 728.0]
["2026-09-28T14:06:18.670159+00:00", "trade", 12.5135, 98.0]
["2026-09-28T14:06:18.670268+00:00", "trade", 12.515, 943.0]
["2026-09-28T14:06:18.670490+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:06:18.671747+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:18.671762+00:00", "trade", 12.515, 42.0]
["2026-09-28T14:06:18.671949+00:00", "trade", 12.5177, 7.0]
["2026-09-28T14:06:18.672271+00:00", "trade", 12.52, 2572.0]
["2026-09-28T14:06:18.681527+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:18.689574+00:00", "trade", 12.515, 2528.0]
["2026-09-28T14:06:18.689613+00:00", "trade", 12.52, 4500.0]
["2026-09-28T14:06:18.746339+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:18.857979+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:06:18.859227+00:00", "trade", 12.5182, 50.0]
["2026-09-28T14:06:18.882945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:19.355618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:19.448294+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:19.629353+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:06:19.790041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:19.995101+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:19.996468+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:20.528824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:20.559753+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:21.787226+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:21.791842+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:21.792846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:21.806534+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:21.819805+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:21.856112+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:21.987029+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:22.319908+00:00", "trade", 12.5199, 25.0]
["2026-09-28T14:06:22.485946+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:06:22.636672+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:06:22.691309+00:00", "trade", 12.52, 43.0]
["2026-09-28T14:06:22.691938+00:00", "trade", 12.52, 57.0]
["2026-09-28T14:06:22.692809+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:22.775171+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:24.880213+00:00", "trade", 12.5101, 51.0]
["2026-09-28T14:06:25.015097+00:00", "trade", 12.515, 151.0]
["2026-09-28T14:06:25.017274+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:25.234366+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:25.436352+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:25.436523+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:06:25.437154+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:25.669209+00:00", "trade", 12.5185, 1.0]
["2026-09-28T14:06:25.670592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:25.740308+00:00", "trade", 12.5125, 344.0]
["2026-09-28T14:06:25.789581+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:25.907282+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:25.908349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:25.908389+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:25.909176+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:26.004609+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:06:26.004621+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:06:26.004741+00:00", "trade", 12.515, 2700.0]
["2026-09-28T14:06:26.257281+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:26.901710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:26.908075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:27.559631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:27.604623+00:00", "trade", 12.514, 1294.0]
["2026-09-28T14:06:27.616291+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:27.617328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:27.761352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:28.021914+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:28.025317+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:28.666879+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:28.667445+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.051635+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:29.053271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.053291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.061791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.517603+00:00", "trade", 12.5125, 500.0]
["2026-09-28T14:06:29.665622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.670143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.842991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.843492+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.852674+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:29.992518+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.311900+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.327587+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.409648+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.434322+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.453205+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:30.454483+00:00", "trade", 12.5139, 52.0]
["2026-09-28T14:06:30.480457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.749184+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.749645+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:30.970156+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.128003+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.128474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.129607+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.150251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.650140+00:00", "trade", 12.5185, 100.0]
["2026-09-28T14:06:31.682020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.700790+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.700830+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.701271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:31.938989+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:31.940243+00:00", "trade", 12.5146, 50.0]
["2026-09-28T14:06:31.942901+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:31.989730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:32.151524+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:06:32.248322+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:32.617985+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:32.619373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:32.764125+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:32.944393+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:32.987348+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:32.988679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.070391+00:00", "trade", 12.5186, 20.0]
["2026-09-28T14:06:33.070758+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:33.071797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.071797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.072278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.366656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.367092+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.367453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.440477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.735531+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:06:33.736158+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.736163+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.736173+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.736770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.803120+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:06:33.803156+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:33.803162+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:33.803183+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:06:33.803264+00:00", "trade", 12.515, 266.0]
["2026-09-28T14:06:33.803825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.804308+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:06:33.804596+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:33.982252+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:34.083853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:34.134023+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:34.134063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:34.202657+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:34.203700+00:00", "trade", 12.5099, 52.0]
["2026-09-28T14:06:34.408591+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:34.547754+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:34.549545+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:34.549679+00:00", "trade", 12.5161, 56.0]
["2026-09-28T14:06:34.550788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:34.681880+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.097433+00:00", "trade", 12.5048, 46.0]
["2026-09-28T14:06:35.098535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.180355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.180841+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.527073+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.687057+00:00", "trade", 12.5128, 13.0]
["2026-09-28T14:06:35.687418+00:00", "trade", 12.5128, 1.0]
["2026-09-28T14:06:35.809762+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:35.810793+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:06:35.811682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.811682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.890275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:35.896955+00:00", "trade", 12.5048, 4.0]
["2026-09-28T14:06:36.056968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:36.089776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:36.148899+00:00", "trade", 12.5128, 17.0]
["2026-09-28T14:06:36.321884+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:36.466094+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:36.490993+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:36.492051+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:36.520118+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:36.968966+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:36.970824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:37.422559+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:37.744914+00:00", "trade", 12.5074, 48.0]
["2026-09-28T14:06:38.530512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:38.530512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:38.530973+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:38.711376+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:38.712392+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:06:38.713188+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:38.959008+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:38.992845+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:39.076883+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:39.157769+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:39.538177+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:39.538979+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:39.539861+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:39.581514+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:39.894297+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:39.983580+00:00", "trade", 12.5049, 2.0]
["2026-09-28T14:06:39.984963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:40.043495+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:40.044782+00:00", "trade", 12.5183, 51.0]
["2026-09-28T14:06:40.045663+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:40.051825+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:06:40.052865+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:40.093799+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:06:40.118714+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:40.540425+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:06:40.683014+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:41.022059+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.022455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.022640+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.065277+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.082042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.082137+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.082312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.122125+00:00", "trade", 12.5074, 100.0]
["2026-09-28T14:06:41.642881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:41.736611+00:00", "trade", 12.5088, 200.0]
["2026-09-28T14:06:42.020868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:42.229416+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:42.229900+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:06:42.613101+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:42.613578+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:42.613582+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:42.637780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:42.663136+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:42.673967+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:06:43.073954+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:06:43.073963+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:06:43.159075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:43.181844+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:43.350401+00:00", "trade", 12.5126, 25.0]
["2026-09-28T14:06:43.350768+00:00", "trade", 12.5126, 1.0]
["2026-09-28T14:06:43.727258+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:06:43.786352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:44.255632+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:44.423568+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:44.427166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:44.975315+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:06:45.270324+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:45.270760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:45.339704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:45.852388+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:46.390631+00:00", "trade", 12.512, 1.0]
["2026-09-28T14:06:46.611590+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:46.632724+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:46.800924+00:00", "trade", 12.515, 11.0]
["2026-09-28T14:06:46.864328+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:47.257648+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:06:47.258665+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:47.259101+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:47.312608+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:47.329580+00:00", "trade", 12.5183, 800.0]
["2026-09-28T14:06:47.330608+00:00", "trade", 12.51, 18.0]
["2026-09-28T14:06:47.330864+00:00", "trade", 12.5167, 92.0]
["2026-09-28T14:06:47.331468+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:47.332466+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:47.856146+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:48.173945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:48.388577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:48.458664+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:06:48.671702+00:00", "trade", 12.5168, 43.0]
["2026-09-28T14:06:48.828717+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:48.834361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:48.933326+00:00", "trade", 12.5084, 100.0]
["2026-09-28T14:06:49.042412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:49.042853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:49.058631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:49.268891+00:00", "trade", 12.5101, 41.0]
["2026-09-28T14:06:49.463202+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:49.463643+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:49.721769+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:49.759708+00:00", "trade", 12.5126, 1.0]
["2026-09-28T14:06:50.101109+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:06:50.579045+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:50.586478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:50.586478+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:50.819981+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:50.820986+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:06:51.041601+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:06:51.085690+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:51.278468+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:06:51.278477+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:51.279424+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:06:51.279592+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:51.417166+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:51.502731+00:00", "trade", 12.5186, 4.0]
["2026-09-28T14:06:51.864930+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:06:52.430268+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:52.430364+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:52.430367+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:52.431326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:52.432277+00:00", "trade", 12.5155, 51.0]
["2026-09-28T14:06:52.534162+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:52.591809+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:52.592691+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.033564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.033604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.033604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.034075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.034105+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.130739+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.130786+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.131307+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.131342+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.131748+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.131797+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:06:53.245991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.254676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.302169+00:00", "trade", 12.5132, 17.0]
["2026-09-28T14:06:53.368026+00:00", "trade", 12.52, 95.0]
["2026-09-28T14:06:53.368742+00:00", "trade", 12.52, 152.0]
["2026-09-28T14:06:53.368742+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.368745+00:00", "trade", 12.52, 68.0]
["2026-09-28T14:06:53.368757+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:53.368767+00:00", "trade", 12.52, 140.0]
["2026-09-28T14:06:53.368767+00:00", "trade", 12.52, 40.0]
["2026-09-28T14:06:53.368772+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:06:53.368772+00:00", "trade", 12.52, 18.0]
["2026-09-28T14:06:53.368775+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:06:53.368775+00:00", "trade", 12.52, 112.0]
["2026-09-28T14:06:53.368778+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.368778+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:06:53.368835+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:53.368838+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:53.368850+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.368853+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.368856+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:53.368856+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:53.369301+00:00", "trade", 12.52, 86.0]
["2026-09-28T14:06:53.369304+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:06:53.369307+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:06:53.369307+00:00", "trade", 12.52, 225.0]
["2026-09-28T14:06:53.369343+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:06:53.369349+00:00", "trade", 12.52, 131.0]
["2026-09-28T14:06:53.369349+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:06:53.369356+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:06:53.369356+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.369358+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:06:53.369362+00:00", "trade", 12.52, 40.0]
["2026-09-28T14:06:53.369375+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369375+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369388+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.369388+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.369419+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:06:53.369421+00:00", "trade", 12.52, 140.0]
["2026-09-28T14:06:53.369428+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:06:53.369428+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.369434+00:00", "trade", 12.52, 116.0]
["2026-09-28T14:06:53.369455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369816+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369900+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.369912+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369932+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.369966+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:06:53.370053+00:00", "trade", 12.5198, 58.0]
["2026-09-28T14:06:53.370067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.370110+00:00", "trade", 12.515, 197.0]
["2026-09-28T14:06:53.370134+00:00", "trade", 12.52, 52.0]
["2026-09-28T14:06:53.370272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.370353+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.370531+00:00", "trade", 12.52, 78.0]
["2026-09-28T14:06:53.370538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.370538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.370538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.370624+00:00", "trade", 12.5193, 55.0]
["2026-09-28T14:06:53.370678+00:00", "trade", 12.52, 52.0]
["2026-09-28T14:06:53.370733+00:00", "trade", 12.52, 65.0]
["2026-09-28T14:06:53.370757+00:00", "trade", 12.5184, 50.0]
["2026-09-28T14:06:53.371185+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.371379+00:00", "trade", 12.5188, 60.0]
["2026-09-28T14:06:53.371515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.371536+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:06:53.371848+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.371993+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:53.372468+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.374498+00:00", "trade", 12.515, 60.0]
["2026-09-28T14:06:53.375675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.375878+00:00", "trade", 12.52, 288.0]
["2026-09-28T14:06:53.376837+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:06:53.376888+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.377222+00:00", "trade", 12.5196, 61.0]
["2026-09-28T14:06:53.377540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.379484+00:00", "trade", 12.52, 79.0]
["2026-09-28T14:06:53.397746+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:06:53.471945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:53.471945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:54.262111+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:54.263149+00:00", "trade", 12.515, 51.0]
["2026-09-28T14:06:54.405851+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:54.613813+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:54.737678+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:55.014209+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:55.020291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:55.020652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:55.179709+00:00", "trade", 12.5187, 3.0]
["2026-09-28T14:06:55.180076+00:00", "trade", 12.5187, 1.0]
["2026-09-28T14:06:55.279174+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:55.280016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:55.328065+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:55.342900+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:06:55.356089+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:06:55.436778+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:55.664124+00:00", "trade", 12.5052, 3.0]
["2026-09-28T14:06:55.790672+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:56.028936+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:06:56.053364+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:06:56.340254+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:06:56.371526+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:56.437007+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.456626+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:56.456762+00:00", "trade", 12.52, 78.0]
["2026-09-28T14:06:56.456765+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:56.456768+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:56.456768+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:06:56.456771+00:00", "trade", 12.52, 96.0]
["2026-09-28T14:06:56.456831+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:56.456831+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:56.457356+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.457361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.457381+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.457541+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.457677+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.457837+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.457847+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:06:56.457877+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.458398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.459056+00:00", "trade", 12.5169, 55.0]
["2026-09-28T14:06:56.459536+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.504173+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:56.580796+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:57.093781+00:00", "trade", 12.5082, 40.0]
["2026-09-28T14:06:57.140083+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:06:57.141018+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:57.141098+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:57.257245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:57.386485+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:57.623020+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:06:57.623874+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:06:57.624176+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:57.750356+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:06:57.751014+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:57.872535+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:06:57.873569+00:00", "trade", 12.515, 27.0]
["2026-09-28T14:06:58.233576+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:58.278907+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:06:58.372061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:58.488419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:58.680374+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:06:58.680999+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:58.794119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:58.836507+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:06:58.910715+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:06:59.120808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:59.120808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:59.121264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:06:59.134861+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:06:59.318702+00:00", "trade", 12.52, 18.0]
["2026-09-28T14:06:59.387888+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:06:59.674532+00:00", "trade", 12.515, 99.0]
["2026-09-28T14:06:59.992534+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:00.070932+00:00", "trade", 12.5162, 300.0]
["2026-09-28T14:07:00.071985+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:07:00.264699+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:00.366291+00:00", "trade", 12.5199, 10.0]
["2026-09-28T14:07:00.435297+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:07:00.773869+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:07:01.017791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.017881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.017962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.094785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.095201+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.153365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.174497+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:01.175528+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.175538+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:07:01.175848+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.331219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.331249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.331259+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.358314+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.358830+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.466109+00:00", "trade", 12.5187, 1.0]
["2026-09-28T14:07:01.466482+00:00", "trade", 12.5187, 1.0]
["2026-09-28T14:07:01.504874+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.505355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.508678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.676448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:01.676965+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.235914+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.236064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.257320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.479116+00:00", "trade", 12.5114, 5.0]
["2026-09-28T14:07:02.691228+00:00", "trade", 12.5114, 1.0]
["2026-09-28T14:07:02.691387+00:00", "trade", 12.5114, 1.0]
["2026-09-28T14:07:02.692584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.765989+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.875099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:02.990346+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:07:03.468947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.469172+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.469192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.469192+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.469633+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.472435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.524655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.525121+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.570629+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.571090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.606269+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.644005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.656138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.694687+00:00", "trade", 12.5199, 1050.0]
["2026-09-28T14:07:03.695718+00:00", "trade", 12.515, 22.0]
["2026-09-28T14:07:03.766642+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:03.983104+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.012564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.151716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.180250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.495131+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.611786+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:07:04.613725+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:07:04.615662+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:07:04.616618+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:07:04.617277+00:00", "trade", 12.515, 1600.0]
["2026-09-28T14:07:04.617409+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:07:04.618009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.618450+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.618480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.618525+00:00", "trade", 12.5172, 54.0]
["2026-09-28T14:07:04.621758+00:00", "trade", 12.515, 46.0]
["2026-09-28T14:07:04.640462+00:00", "trade", 12.515, 700.0]
["2026-09-28T14:07:04.641418+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:07:04.724123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.724564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.724564+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.733315+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.733320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.733726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.868768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:04.959319+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:05.353806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:05.369198+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:07:05.370232+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:07:05.371573+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:05.745616+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:05.753811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:06.986758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.003448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.044201+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.221218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.221814+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.302049+00:00", "trade", 12.5081, 1.0]
["2026-09-28T14:07:07.303800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.558924+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.562528+00:00", "trade", 12.515, 40.0]
["2026-09-28T14:07:07.751950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:07.947495+00:00", "trade", 12.5055, 16.0]
["2026-09-28T14:07:08.036669+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.044353+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.045460+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.059810+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.059870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.060947+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.061474+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.061970+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.067147+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.081281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.195634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:07:08.598037+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:07:08.604076+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:07:08.604079+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604085+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604085+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:07:08.604085+00:00", "trade", 12.52, 161.0]
["2026-09-28T14:07:08.604088+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604097+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:07:08.604100+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:07:08.604104+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:07:08.604104+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604109+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604124+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604130+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604145+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604148+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:07:08.604155+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604159+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604161+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:07:08.604161+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:07:08.604161+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:07:08.604161+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:07:08.604213+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604213+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604213+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604213+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604213+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604213+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604264+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604283+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604283+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604290+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604290+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604292+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604307+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604307+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604360+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604365+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604377+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:07:08.604390+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604440+00:00", "trade", 12.52, 273.0]
["2026-09-28T14:07:08.604450+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:07:08.604495+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604503+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604555+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604565+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604595+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604635+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604680+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604685+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604700+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604720+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604730+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604746+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604762+00:00", "trade", 12.52, 120.0]
["2026-09-28T14:07:08.604770+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604771+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604786+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604843+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:07:08.604931+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604956+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604956+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604956+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.604975+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.604976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605014+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.605026+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605030+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.605077+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.605106+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605267+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605297+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605297+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605302+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605367+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605372+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605372+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605591+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.605663+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605688+00:00", "trade", 12.5189, 50.0]
["2026-09-28T14:07:08.605733+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:07:08.605841+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.605878+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.605943+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.606000+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:08.607026+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.607347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.608730+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.610108+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.610108+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.610985+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.611908+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.611908+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.612108+00:00", "trade", 12.525, 22.0]
["2026-09-28T14:07:08.612108+00:00", "trade", 12.525, 2214.0]
["2026-09-28T14:07:08.613226+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.634298+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.634683+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:07:08.635113+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:07:08.635441+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:07:08.640718+00:00", "trade", 12.525, 1000.0]
["2026-09-28T14:07:08.641969+00:00", "trade", 12.5196, 51.0]
["2026-09-28T14:07:08.642192+00:00", "trade", 12.525, 586.0]
["2026-09-28T14:07:08.649719+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:07:08.649878+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.650480+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.650636+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.650771+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.651123+00:00", "trade", 12.5237, 50.0]
["2026-09-28T14:07:08.651679+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.651890+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.652561+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.652882+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.652972+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.653893+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:07:08.729859+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:08.789868+00:00", "trade", 12.5235, 17.0]
["2026-09-28T14:07:09.205385+00:00", "trade", 12.5101, 1.0]
["2026-09-28T14:07:09.637874+00:00", "trade", 12.5286, 1.0]
["2026-09-28T14:07:09.822244+00:00", "trade", 12.5171, 22.0]
["2026-09-28T14:07:09.992618+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:10.179399+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:10.179521+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:07:10.180111+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:10.180567+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:10.181364+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:10.183409+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:10.184737+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:11.034741+00:00", "trade", 12.5262, 500.0]
["2026-09-28T14:07:11.328979+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:07:11.514305+00:00", "trade", 12.5233, 70.0]
["2026-09-28T14:07:12.033489+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:12.048941+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:12.152699+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:12.191111+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:12.210993+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:12.477404+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.004269+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:07:13.005976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.006457+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.153448+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.154095+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:07:13.154660+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.154681+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.154706+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.154741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.154876+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.155623+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.156976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.157051+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.157302+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.157557+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.173776+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.214070+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:13.214869+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.214884+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.232506+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.270091+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.422898+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:07:13.521376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.525566+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.526047+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.566985+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.589363+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.599287+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.599808+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.600289+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.650223+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.650223+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.689993+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.735487+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.735773+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:13.750007+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.142503+00:00", "trade", 12.508, 6.0]
["2026-09-28T14:07:14.166233+00:00", "trade", 12.525, 79.0]
["2026-09-28T14:07:14.554056+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.683921+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.752264+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.755131+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.770497+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.770988+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.775153+00:00", "trade", 12.5286, 3.0]
["2026-09-28T14:07:14.775523+00:00", "trade", 12.5286, 1.0]
["2026-09-28T14:07:14.959328+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:07:14.960330+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.960338+00:00", "trade", 12.5298, 4.0]
["2026-09-28T14:07:14.960686+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:14.960812+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.000702+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.017346+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.050080+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.204213+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.476618+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.637311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.655635+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.838572+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.859261+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.886090+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.937819+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:15.937873+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:07:15.937876+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:07:15.938771+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.938771+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.938851+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.939327+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.941172+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:15.942399+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:16.033948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:16.037185+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037188+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037192+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037192+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:07:16.037197+00:00", "trade", 12.53, 95.0]
["2026-09-28T14:07:16.037197+00:00", "trade", 12.53, 140.0]
["2026-09-28T14:07:16.037197+00:00", "trade", 12.53, 106.0]
["2026-09-28T14:07:16.037200+00:00", "trade", 12.53, 5000.0]
["2026-09-28T14:07:16.037204+00:00", "trade", 12.53, 1032.0]
["2026-09-28T14:07:16.037204+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:07:16.037209+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:07:16.037218+00:00", "trade", 12.53, 19.0]
["2026-09-28T14:07:16.037246+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:07:16.037263+00:00", "trade", 12.53, 19.0]
["2026-09-28T14:07:16.037266+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:07:16.037269+00:00", "trade", 12.53, 19.0]
["2026-09-28T14:07:16.037356+00:00", "trade", 12.53, 1695.0]
["2026-09-28T14:07:16.037356+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037359+00:00", "trade", 12.53, 180.0]
["2026-09-28T14:07:16.037363+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037363+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037389+00:00", "trade", 12.53, 40.0]
["2026-09-28T14:07:16.037449+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:07:16.037562+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037571+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037573+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037573+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037602+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037602+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037607+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:07:16.037627+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037627+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037662+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037677+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037684+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037722+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037727+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037733+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:07:16.037737+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037742+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037757+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037767+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037797+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037819+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.037823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.037892+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038042+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.038078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038159+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:07:16.038198+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038198+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038228+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038318+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:07:16.038358+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038368+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038383+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038414+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038434+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038487+00:00", "trade", 12.5285, 59.0]
["2026-09-28T14:07:16.038549+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038644+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038739+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038845+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038915+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038920+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.038945+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039020+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039040+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039065+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039065+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039216+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039233+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.039256+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039301+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039672+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039707+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039722+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.039797+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.040388+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.040554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.041842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.042258+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.042408+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.042543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.042599+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.043320+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.044318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.044348+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.063437+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.089856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.166599+00:00", "trade", 12.5317, 100.0]
["2026-09-28T14:07:16.273209+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:16.273248+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:16.274853+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.277043+00:00", "trade", 12.54, 95.0]
["2026-09-28T14:07:16.280597+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.281127+00:00", "trade", 12.54, 905.0]
["2026-09-28T14:07:16.282140+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.282155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.302087+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:07:16.302088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.302554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.303125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.304088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.315044+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.315480+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.315515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.315550+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:07:16.315565+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.316848+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.319384+00:00", "trade", 12.535, 1900.0]
["2026-09-28T14:07:16.320665+00:00", "trade", 12.5331, 52.0]
["2026-09-28T14:07:16.325170+00:00", "trade", 12.5393, 50.0]
["2026-09-28T14:07:16.335999+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:07:16.435037+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:07:16.435055+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:07:16.435612+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.435652+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.436088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.436165+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:07:16.436293+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.439235+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:16.611721+00:00", "trade", 12.5328, 70.0]
["2026-09-28T14:07:16.774223+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:07:17.263478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:17.264280+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:17.475521+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:07:17.476587+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:17.696425+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:17.780447+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:18.005951+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:07:18.096909+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:07:18.160818+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:07:18.161486+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:18.164158+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:18.165676+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:18.262725+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:18.681604+00:00", "trade", 12.54, 35.0]
["2026-09-28T14:07:18.682334+00:00", "trade", 12.54, 60.0]
["2026-09-28T14:07:18.769115+00:00", "trade", 12.535, 16.0]
["2026-09-28T14:07:19.134007+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:07:19.203331+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:07:19.206091+00:00", "trade", 12.535, 632.0]
["2026-09-28T14:07:19.206768+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:07:19.209014+00:00", "trade", 12.535, 1532.0]
["2026-09-28T14:07:19.209150+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:07:19.210076+00:00", "trade", 12.535, 1032.0]
["2026-09-28T14:07:19.212295+00:00", "trade", 12.535, 740.0]
["2026-09-28T14:07:19.213880+00:00", "trade", 12.535, 1532.0]
["2026-09-28T14:07:19.215125+00:00", "trade", 12.535, 54.0]
["2026-09-28T14:07:19.216529+00:00", "trade", 12.535, 1532.0]
["2026-09-28T14:07:19.217774+00:00", "trade", 12.532, 52.0]
["2026-09-28T14:07:19.224438+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:19.507814+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:07:19.507913+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:19.508732+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:19.508767+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:19.509213+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:19.509248+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:19.509649+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.266736+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.266821+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.266856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.266856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.267217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.267252+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.267327+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.267693+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.267764+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.270415+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.270856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.278013+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.296387+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.406879+00:00", "trade", 12.54, 1900.0]
["2026-09-28T14:07:20.407542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.407542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.407978+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.556874+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.574697+00:00", "trade", 12.508, 1.0]
["2026-09-28T14:07:20.731516+00:00", "trade", 12.54, 95.0]
["2026-09-28T14:07:20.788378+00:00", "trade", 12.535, 32.0]
["2026-09-28T14:07:20.791313+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:07:20.926431+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.926987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:20.982176+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:07:21.033055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:21.033566+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:21.079515+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:21.079653+00:00", "trade", 12.54, 18.0]
["2026-09-28T14:07:21.225454+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:07:21.225505+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:07:21.702403+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:21.702919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.318323+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.379314+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:22.379341+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:22.437522+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.437522+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.507259+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.509569+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.652070+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.813340+00:00", "trade", 12.536, 300.0]
["2026-09-28T14:07:22.814713+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.815239+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.815685+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.815685+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.887702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.887847+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.893145+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:22.972254+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.204366+00:00", "trade", 12.5388, 1.0]
["2026-09-28T14:07:23.261611+00:00", "trade", 12.5399, 116.0]
["2026-09-28T14:07:23.447716+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:07:23.513571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.515130+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.515616+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.559297+00:00", "trade", 12.5248, 200.0]
["2026-09-28T14:07:23.560673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.617168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.622586+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.622651+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.622706+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.623944+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.625819+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.670060+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:07:23.671077+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.671122+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.740893+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.741505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:23.830292+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.025503+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.025964+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.026039+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.026520+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.043356+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.043997+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.046724+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.123151+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.123151+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.123266+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:24.313355+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.096108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.097066+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.217704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.440957+00:00", "trade", 12.538, 2400.0]
["2026-09-28T14:07:25.441105+00:00", "trade", 12.5399, 3667.0]
["2026-09-28T14:07:25.442139+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.442338+00:00", "trade", 12.538, 1000.0]
["2026-09-28T14:07:25.442347+00:00", "trade", 12.54, 3000.0]
["2026-09-28T14:07:25.442356+00:00", "trade", 12.5385, 73.0]
["2026-09-28T14:07:25.442365+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:07:25.443709+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.447239+00:00", "trade", 12.54, 1050.0]
["2026-09-28T14:07:25.447258+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:07:25.447258+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:07:25.447260+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:07:25.447285+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:07:25.447287+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447288+00:00", "trade", 12.54, 2000.0]
["2026-09-28T14:07:25.447288+00:00", "trade", 12.54, 630.0]
["2026-09-28T14:07:25.447733+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447738+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447778+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447813+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447853+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.447978+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.448459+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.448459+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.448519+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.448545+00:00", "trade", 12.5397, 63.0]
["2026-09-28T14:07:25.449858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.451221+00:00", "trade", 12.54, 140.0]
["2026-09-28T14:07:25.451224+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:07:25.451273+00:00", "trade", 12.54, 95.0]
["2026-09-28T14:07:25.451282+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.451284+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.451344+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:07:25.451344+00:00", "trade", 12.54, 14.0]
["2026-09-28T14:07:25.451348+00:00", "trade", 12.54, 14.0]
["2026-09-28T14:07:25.451351+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:07:25.451351+00:00", "trade", 12.54, 60.0]
["2026-09-28T14:07:25.451353+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:07:25.451360+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:07:25.451360+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:07:25.451371+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:25.451386+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:25.451392+00:00", "trade", 12.54, 191.0]
["2026-09-28T14:07:25.451395+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.451453+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:25.451567+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.451606+00:00", "trade", 12.54, 138.0]
["2026-09-28T14:07:25.451607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.451612+00:00", "trade", 12.54, 150.0]
["2026-09-28T14:07:25.451612+00:00", "trade", 12.54, 700.0]
["2026-09-28T14:07:25.451615+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.451687+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:07:25.451690+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:07:25.451690+00:00", "trade", 12.54, 37.0]
["2026-09-28T14:07:25.451693+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:07:25.451717+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.451722+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.451727+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.451737+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.451737+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.451747+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.451765+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.451768+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451768+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451771+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:07:25.451792+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451802+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451807+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451812+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451837+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451837+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451865+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.451923+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.451963+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.452018+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.452043+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.452048+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.452048+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.452132+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:25.452183+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:07:25.452204+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452209+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452209+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452213+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452223+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452379+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452410+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452444+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452484+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452579+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452820+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452840+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.452980+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.453030+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.453075+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.453100+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.453972+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.454058+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.454288+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.458538+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.459902+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.461586+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.468184+00:00", "trade", 12.54, 2564.0]
["2026-09-28T14:07:25.508697+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:07:25.813348+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:07:25.813380+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.813581+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.814017+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.817342+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:07:25.817609+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:07:25.817688+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:07:25.818257+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:25.818587+00:00", "trade", 12.5397, 50.0]
["2026-09-28T14:07:25.818885+00:00", "trade", 12.5404, 50.0]
["2026-09-28T14:07:26.042973+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.043414+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.425096+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.425682+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.425757+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.426093+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.430057+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.467672+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.822619+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:26.824343+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:27.017570+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:27.057881+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:07:27.269710+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:27.270734+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:27.318227+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:27.480630+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.056464+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.062874+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:07:28.063110+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.063427+00:00", "trade", 12.54, 226.0]
["2026-09-28T14:07:28.063431+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.063511+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.063536+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.064032+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.148732+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:28.277276+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.277341+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.523699+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:28.826122+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:07:28.826153+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:07:28.843266+00:00", "trade", 12.5115, 100.0]
["2026-09-28T14:07:29.119812+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.123601+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.134469+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:29.291998+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.292030+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:29.292037+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:07:29.292037+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:07:29.292097+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:29.292121+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:29.292139+00:00", "trade", 12.54, 299.0]
["2026-09-28T14:07:29.292139+00:00", "trade", 12.54, 701.0]
["2026-09-28T14:07:29.292304+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:07:29.292397+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:07:29.292419+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:07:29.292640+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.292785+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.292941+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.292961+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.292986+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.293276+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.293412+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.298424+00:00", "trade", 12.54, 600.0]
["2026-09-28T14:07:29.303165+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.305952+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.410991+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:07:29.663636+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:07:29.663756+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.664036+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.842491+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:29.844367+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.897228+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:29.992555+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.017891+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.188478+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.196678+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.206606+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.246502+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.256380+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.285160+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:07:30.293433+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:07:30.294278+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:07:30.294436+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.298917+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.558789+00:00", "trade", 12.5423, 100.0]
["2026-09-28T14:07:30.613382+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.619893+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.665953+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.667882+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.780674+00:00", "trade", 12.5499, 20.0]
["2026-09-28T14:07:30.913960+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:30.937405+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:31.001731+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:31.074007+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.075170+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.081088+00:00", "trade", 12.545, 470.0]
["2026-09-28T14:07:31.081407+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:07:31.081419+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:07:31.082041+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.102535+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.129834+00:00", "trade", 12.54, 38.0]
["2026-09-28T14:07:31.131304+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.170517+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.264273+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:31.387522+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:31.439955+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:31.440807+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.453673+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.545041+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.548313+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:07:31.549158+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:07:31.618186+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.618622+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.712235+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.724179+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.900079+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:31.900795+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:32.037406+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:32.038940+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:32.188373+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:32.188923+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:32.348063+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:32.577050+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:32.787983+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:32.815814+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:32.908041+00:00", "trade", 12.542, 500.0]
["2026-09-28T14:07:33.005480+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:33.021515+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.021656+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.021701+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.021781+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.022518+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.128706+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.157039+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.188895+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.233226+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.783334+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.783529+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.783609+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.853431+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.853912+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.863392+00:00", "trade", 12.545, 3600.0]
["2026-09-28T14:07:33.864467+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:33.864643+00:00", "trade", 12.5425, 65.0]
["2026-09-28T14:07:33.961877+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:07:34.243437+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:34.248452+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:07:34.281146+00:00", "trade", 12.5423, 4.0]
["2026-09-28T14:07:34.636004+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:34.746252+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:34.751926+00:00", "trade", 12.5401, 34.0]
["2026-09-28T14:07:34.767184+00:00", "trade", 12.5477, 79.0]
["2026-09-28T14:07:34.864475+00:00", "trade", 12.5425, 51.0]
["2026-09-28T14:07:34.865878+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.110477+00:00", "trade", 12.5314, 6.0]
["2026-09-28T14:07:35.506567+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.541553+00:00", "trade", 12.545, 900.0]
["2026-09-28T14:07:35.542412+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.543515+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.582962+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:07:35.583149+00:00", "trade", 12.545, 900.0]
["2026-09-28T14:07:35.583194+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:07:35.583717+00:00", "trade", 12.545, 600.0]
["2026-09-28T14:07:35.583780+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:07:35.609146+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:07:35.609146+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:07:35.609149+00:00", "trade", 12.545, 150.0]
["2026-09-28T14:07:35.609723+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.609763+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.609763+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.610079+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.610239+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:35.610525+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:36.567419+00:00", "trade", 12.5401, 34.0]
["2026-09-28T14:07:36.877194+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:37.182669+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:37.376615+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:37.377056+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:37.407122+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:37.427553+00:00", "trade", 12.532, 56.0]
["2026-09-28T14:07:37.588512+00:00", "trade", 12.532, 3.0]
["2026-09-28T14:07:37.628832+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:38.659654+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:38.660991+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:38.800775+00:00", "trade", 12.55, 70.0]
["2026-09-28T14:07:38.800811+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:07:38.811895+00:00", "trade", 12.545, 17.0]
["2026-09-28T14:07:38.811922+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:38.811982+00:00", "trade", 12.545, 583.0]
["2026-09-28T14:07:39.235745+00:00", "trade", 12.5483, 1.0]
["2026-09-28T14:07:39.235757+00:00", "trade", 12.5483, 1.0]
["2026-09-28T14:07:39.292109+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:07:39.672065+00:00", "trade", 12.545, 500.0]
["2026-09-28T14:07:40.476942+00:00", "trade", 12.54, 15.0]
["2026-09-28T14:07:40.650183+00:00", "trade", 12.5323, 3.0]
["2026-09-28T14:07:41.237359+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:07:41.237398+00:00", "trade", 12.545, 20.0]
["2026-09-28T14:07:41.493047+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:41.750921+00:00", "trade", 12.5483, 1.0]
["2026-09-28T14:07:42.865830+00:00", "trade", 12.549, 800.0]
["2026-09-28T14:07:42.961443+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:07:42.984581+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:42.985002+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:42.985067+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.014928+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.027909+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.028811+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.044178+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.057104+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.198747+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.271050+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.307181+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.355365+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:07:43.355957+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.555330+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:07:43.586452+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.586515+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.586530+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.586538+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.587395+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.587395+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.587475+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.587956+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.587956+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:07:43.589158+00:00", "trade", 12.55, 849.0]
["2026-09-28T14:07:43.589158+00:00", "trade", 12.55, 45.0]
["2026-09-28T14:07:43.589173+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589183+00:00", "trade", 12.55, 850.0]
["2026-09-28T14:07:43.589183+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589188+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:07:43.589218+00:00", "trade", 12.55, 60.0]
["2026-09-28T14:07:43.589222+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:07:43.589225+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:43.589228+00:00", "trade", 12.55, 241.0]
["2026-09-28T14:07:43.589228+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.589230+00:00", "trade", 12.55, 699.0]
["2026-09-28T14:07:43.589233+00:00", "trade", 12.55, 5.0]
["2026-09-28T14:07:43.589233+00:00", "trade", 12.55, 5000.0]
["2026-09-28T14:07:43.589236+00:00", "trade", 12.55, 335.0]
["2026-09-28T14:07:43.589320+00:00", "trade", 12.55, 328.0]
["2026-09-28T14:07:43.589323+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589323+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589326+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:07:43.589384+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.589387+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589390+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:43.589402+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.589435+00:00", "trade", 12.55, 199.0]
["2026-09-28T14:07:43.589645+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589695+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589715+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589735+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589755+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589784+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.589941+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589951+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589976+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589976+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:07:43.589979+00:00", "trade", 12.55, 52.0]
["2026-09-28T14:07:43.589985+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.589986+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.589996+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590006+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590011+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590036+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590061+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590086+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590091+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590101+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590101+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590102+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:07:43.590111+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590111+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590165+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:07:43.590191+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590196+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590277+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590397+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590409+00:00", "trade", 12.5461, 55.0]
["2026-09-28T14:07:43.590427+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590507+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590514+00:00", "trade", 12.5459, 50.0]
["2026-09-28T14:07:43.590571+00:00", "trade", 12.55, 55.0]
["2026-09-28T14:07:43.590605+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.590637+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590637+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590678+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590718+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590718+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590718+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590758+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590758+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590758+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590758+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590793+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590812+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:07:43.590838+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590838+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590838+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.590873+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.591474+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.591486+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.591696+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:43.592241+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.592241+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.592958+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.593194+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.593675+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.593835+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.593835+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.594748+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:07:43.596965+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:07:43.716598+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.830625+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:07:43.831663+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:07:43.831678+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:07:43.832273+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:07:43.832475+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:43.832475+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.832911+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.832941+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.832941+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.833432+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.872082+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:07:43.894493+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.904091+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.904552+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:43.917391+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:44.018694+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:44.026703+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:44.026939+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:44.027451+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:44.331805+00:00", "trade", 12.5501, 20.0]
["2026-09-28T14:07:44.360920+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:44.527340+00:00", "trade", 12.5599, 300.0]
["2026-09-28T14:07:44.704205+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:07:44.954794+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:44.962803+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:44.983676+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:45.048823+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.048823+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.049134+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.049871+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.053750+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.266222+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:45.386362+00:00", "trade", 12.5509, 500.0]
["2026-09-28T14:07:45.448998+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:07:45.496836+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:45.561018+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:45.563035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.564353+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:45.726040+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:07:46.053823+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:46.108142+00:00", "trade", 12.555, 14.0]
["2026-09-28T14:07:46.248243+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:07:46.248944+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:07:46.404992+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:46.515994+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:07:46.516561+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516581+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516601+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516626+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516651+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516651+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516682+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.516942+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.517103+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.520220+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.522225+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.564962+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.565799+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.566004+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.576070+00:00", "trade", 12.552, 1.0]
["2026-09-28T14:07:46.897926+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:07:46.898116+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:46.898118+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:46.898118+00:00", "trade", 12.55, 187.0]
["2026-09-28T14:07:46.898124+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:46.898128+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:46.898128+00:00", "trade", 12.55, 113.0]
["2026-09-28T14:07:46.898272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898296+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:46.898453+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898548+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898583+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898588+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898628+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898748+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898768+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898789+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898809+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.898829+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.899270+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.899381+00:00", "trade", 12.5518, 50.0]
["2026-09-28T14:07:46.905122+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:46.910035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.910557+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.913118+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.923231+00:00", "trade", 12.5558, 1.0]
["2026-09-28T14:07:46.924401+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:07:46.924413+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:07:46.924946+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:46.947598+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:07:47.034812+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:47.034827+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:47.034827+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:07:47.034830+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:07:47.034863+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:47.034863+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:07:47.034898+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.034923+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.034939+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.034979+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035094+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035430+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035435+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035510+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035620+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035776+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035796+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035816+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.035836+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.036036+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.036222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.036272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.038557+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.039259+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.101853+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.103803+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.103858+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.109607+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.109978+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.121345+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.124903+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.125304+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.158735+00:00", "trade", 12.5533, 1.0]
["2026-09-28T14:07:47.539402+00:00", "trade", 12.5566, 2.0]
["2026-09-28T14:07:47.539775+00:00", "trade", 12.5566, 1.0]
["2026-09-28T14:07:47.541197+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.541994+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.568577+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:07:47.881710+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:47.888947+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.094316+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:07:48.095380+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.099289+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.248691+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.252630+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.260494+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.375298+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.383217+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.383713+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.386675+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.399516+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.621415+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.621897+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.627817+00:00", "trade", 12.5565, 2000.0]
["2026-09-28T14:07:48.638837+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.714351+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:07:48.715191+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:07:48.715340+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.716222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.718527+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.719229+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.733944+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:48.769599+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:49.176164+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:07:49.176170+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:07:49.177342+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:49.298732+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:49.391213+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:49.391558+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:49.584379+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:49.803822+00:00", "trade", 12.5501, 950.0]
["2026-09-28T14:07:49.805196+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.030443+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.045364+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.045570+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.234308+00:00", "trade", 12.55, 120.0]
["2026-09-28T14:07:50.424840+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.438667+00:00", "trade", 12.513, 1.0]
["2026-09-28T14:07:50.529194+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.888246+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:50.888727+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:51.151850+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:51.151880+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:51.152331+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:51.364312+00:00", "trade", 12.5387, 2300.0]
["2026-09-28T14:07:51.365400+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:51.842669+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:51.912467+00:00", "trade", 12.5513, 17.0]
["2026-09-28T14:07:51.952832+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:52.115983+00:00", "trade", 12.5513, 34.0]
["2026-09-28T14:07:52.120206+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:52.566848+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:52.568311+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:52.984168+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:52.985928+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.032539+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.108340+00:00", "trade", 12.5387, 54.0]
["2026-09-28T14:07:53.109728+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.566878+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:53.704563+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.705069+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.707525+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.896489+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:07:53.914462+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:07:53.915030+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.916233+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.916384+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.916855+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.916870+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.917752+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.918990+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:53.995418+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:54.178327+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:07:54.367736+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:54.368538+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:54.370297+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:54.628655+00:00", "trade", 12.5599, 3.0]
["2026-09-28T14:07:54.662480+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:54.702725+00:00", "trade", 12.555, 28.0]
["2026-09-28T14:07:55.407132+00:00", "trade", 12.5502, 106.0]
["2026-09-28T14:07:56.135961+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:07:56.549394+00:00", "trade", 12.5527, 1.0]
["2026-09-28T14:07:57.087633+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:07:57.203328+00:00", "trade", 12.56, 420.0]
["2026-09-28T14:07:57.203337+00:00", "trade", 12.555, 420.0]
["2026-09-28T14:07:57.203349+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:07:57.203389+00:00", "trade", 12.555, 230.0]
["2026-09-28T14:07:57.203395+00:00", "trade", 12.56, 230.0]
["2026-09-28T14:07:57.203407+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:07:57.204645+00:00", "trade", 12.5538, 51.0]
["2026-09-28T14:07:57.208838+00:00", "trade", 12.555, 605.0]
["2026-09-28T14:07:57.210500+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:07:57.212001+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:07:57.212064+00:00", "trade", 12.555, 705.0]
["2026-09-28T14:07:57.218370+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:07:57.221266+00:00", "trade", 12.555, 705.0]
["2026-09-28T14:07:57.269405+00:00", "trade", 12.555, 800.0]
["2026-09-28T14:07:57.269706+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.269790+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.270160+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.270960+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.271056+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.271730+00:00", "trade", 12.555, 150.0]
["2026-09-28T14:07:57.272324+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:57.278042+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.278042+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:07:57.296927+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.297008+00:00", "trade", 12.555, 1200.0]
["2026-09-28T14:07:57.297285+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.298593+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.298848+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.298966+00:00", "trade", 12.555, 385.0]
["2026-09-28T14:07:57.299444+00:00", "trade", 12.555, 415.0]
["2026-09-28T14:07:57.299714+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.300692+00:00", "trade", 12.555, 51.0]
["2026-09-28T14:07:57.304012+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.310976+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.316188+00:00", "trade", 12.555, 315.0]
["2026-09-28T14:07:57.319348+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:07:57.323658+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.336628+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:07:57.338588+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:07:57.340192+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:07:57.362164+00:00", "trade", 12.555, 700.0]
["2026-09-28T14:07:57.362180+00:00", "trade", 12.555, 2500.0]
["2026-09-28T14:07:57.363431+00:00", "trade", 12.5539, 54.0]
["2026-09-28T14:07:57.396597+00:00", "trade", 12.555, 127.0]
["2026-09-28T14:07:57.398329+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:07:57.405477+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:07:57.405760+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:07:57.408475+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:07:57.414910+00:00", "trade", 12.5583, 70.0]
["2026-09-28T14:07:57.640668+00:00", "trade", 12.555, 120.0]
["2026-09-28T14:07:57.640680+00:00", "trade", 12.56, 120.0]
["2026-09-28T14:07:57.640698+00:00", "trade", 12.56, 250.0]
["2026-09-28T14:07:57.640728+00:00", "trade", 12.555, 250.0]
["2026-09-28T14:07:57.640737+00:00", "trade", 12.56, 130.0]
["2026-09-28T14:07:57.640759+00:00", "trade", 12.555, 130.0]
["2026-09-28T14:07:57.641440+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:07:57.641916+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:07:57.919957+00:00", "trade", 12.5584, 9.0]
["2026-09-28T14:07:57.920315+00:00", "trade", 12.5584, 1.0]
["2026-09-28T14:07:59.992583+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:00.095175+00:00", "trade", 12.5538, 34.0]
["2026-09-28T14:08:00.157865+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:08:00.568111+00:00", "trade", 12.5139, 100.0]
["2026-09-28T14:08:00.926518+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:08:01.427517+00:00", "trade", 12.5584, 40.0]
["2026-09-28T14:08:03.019858+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.020830+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.071824+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:03.072759+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.072759+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.072764+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.072794+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.072809+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.072839+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.073093+00:00", "trade", 12.555, 172.0]
["2026-09-28T14:08:03.073270+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.073285+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.073646+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.076563+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.078608+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.079746+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.088732+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.150475+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.150906+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.151151+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.244144+00:00", "trade", 12.552, 1.0]
["2026-09-28T14:08:03.511696+00:00", "trade", 12.5599, 12000.0]
["2026-09-28T14:08:03.512308+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.512941+00:00", "trade", 12.5597, 92.0]
["2026-09-28T14:08:03.531128+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.572317+00:00", "trade", 12.5588, 1.0]
["2026-09-28T14:08:03.583573+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.733060+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.843253+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.843689+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.868859+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.983663+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:03.985046+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:04.043240+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:04.409825+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:04.411284+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:04.484785+00:00", "trade", 12.55, 70.0]
["2026-09-28T14:08:04.492463+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:04.492909+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:04.496847+00:00", "trade", 12.5422, 6.0]
["2026-09-28T14:08:05.077539+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:05.078356+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:05.078817+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:05.401803+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:05.520060+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:05.749291+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:05.883523+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:08:05.968506+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:06.004081+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:06.052412+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:06.187859+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:06.387646+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:06.412611+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:06.417718+00:00", "trade", 12.5599, 52.0]
["2026-09-28T14:08:06.555435+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:08:06.556887+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:08:06.556965+00:00", "trade", 12.56, 450.0]
["2026-09-28T14:08:06.557046+00:00", "trade", 12.56, 95.0]
["2026-09-28T14:08:06.557086+00:00", "trade", 12.56, 18.0]
["2026-09-28T14:08:06.557125+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:06.557155+00:00", "trade", 12.56, 2000.0]
["2026-09-28T14:08:06.560980+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:06.686259+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:06.738178+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:06.742454+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:08:06.900478+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:06.977573+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:07.239210+00:00", "trade", 12.5587, 100.0]
["2026-09-28T14:08:07.343962+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:07.549566+00:00", "trade", 12.5599, 937.0]
["2026-09-28T14:08:07.595636+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:07.809509+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:08:07.945686+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:08:08.403415+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:08.654337+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:08.855567+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.005976+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.091605+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.091640+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.091926+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.092086+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.095885+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.096311+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:09.199929+00:00", "trade", 12.5586, 1.0]
["2026-09-28T14:08:09.200293+00:00", "trade", 12.5586, 1.0]
["2026-09-28T14:08:09.426129+00:00", "trade", 12.555, 13.0]
["2026-09-28T14:08:09.427016+00:00", "trade", 12.555, 69.0]
["2026-09-28T14:08:09.429220+00:00", "trade", 12.555, 7.0]
["2026-09-28T14:08:09.431012+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:08:09.561503+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:08:10.757747+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:10.758183+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:10.767889+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:10.825368+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:10.828544+00:00", "trade", 12.5587, 937.0]
["2026-09-28T14:08:10.863145+00:00", "trade", 12.546, 14.0]
["2026-09-28T14:08:10.864600+00:00", "trade", 12.546, 5.0]
["2026-09-28T14:08:10.918233+00:00", "trade", 12.558, 5.0]
["2026-09-28T14:08:10.923162+00:00", "trade", 12.5573, 5.0]
["2026-09-28T14:08:10.927001+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.100907+00:00", "trade", 12.5535, 2000.0]
["2026-09-28T14:08:11.102155+00:00", "trade", 12.5577, 53.0]
["2026-09-28T14:08:11.134957+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:11.138506+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.193768+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.194249+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.194249+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.400316+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.708566+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.708571+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.724346+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:11.769913+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.770755+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.794036+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.794071+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.836898+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:11.923334+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:11.924577+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.194702+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.194772+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.195649+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.255151+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.255432+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.255913+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.284556+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.374030+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.406645+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:12.475777+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:08:12.608246+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:12.937094+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:12.937575+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.078120+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.078582+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.079038+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.080526+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.117157+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:08:13.291317+00:00", "trade", 12.56, 70.0]
["2026-09-28T14:08:13.499312+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:08:13.647885+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.648001+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.648046+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.648046+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:13.708097+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:14.032659+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:08:14.032681+00:00", "trade", 12.56, 350.0]
["2026-09-28T14:08:14.032683+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:08:14.032687+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.032687+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:08:14.032692+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:14.032692+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:14.032707+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:08:14.032711+00:00", "trade", 12.56, 870.0]
["2026-09-28T14:08:14.032717+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.032717+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:08:14.032717+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.032722+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:14.032722+00:00", "trade", 12.56, 1200.0]
["2026-09-28T14:08:14.032722+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.032725+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:08:14.032725+00:00", "trade", 12.56, 335.0]
["2026-09-28T14:08:14.032728+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:14.032728+00:00", "trade", 12.56, 113.0]
["2026-09-28T14:08:14.032731+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:08:14.032780+00:00", "trade", 12.56, 350.0]
["2026-09-28T14:08:14.032780+00:00", "trade", 12.56, 14.0]
["2026-09-28T14:08:14.032780+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:08:14.032780+00:00", "trade", 12.56, 14.0]
["2026-09-28T14:08:14.032780+00:00", "trade", 12.56, 95.0]
["2026-09-28T14:08:14.032855+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032904+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032904+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032915+00:00", "trade", 12.56, 91.0]
["2026-09-28T14:08:14.032915+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.032919+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:08:14.032919+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:08:14.032921+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:14.032954+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032980+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032980+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032985+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.032985+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033005+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033005+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033015+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033015+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033020+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033026+00:00", "trade", 12.56, 2300.0]
["2026-09-28T14:08:14.033035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033075+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:08:14.033080+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:08:14.033095+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033095+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033160+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033165+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033225+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033240+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033260+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033265+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033275+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033287+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.033329+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.033351+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033351+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033356+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033356+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033356+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033361+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033361+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033436+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033531+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033571+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033581+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033581+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033607+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033639+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:14.033675+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:08:14.033686+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033726+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033731+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033842+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033852+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033927+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033962+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033967+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.033987+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034003+00:00", "trade", 12.5588, 51.0]
["2026-09-28T14:08:14.034037+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034077+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034092+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034152+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034152+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034172+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034183+00:00", "trade", 12.5598, 51.0]
["2026-09-28T14:08:14.034187+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034278+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034488+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034523+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.034528+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.036132+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.036791+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:08:14.037200+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.038210+00:00", "trade", 12.56, 27090.0]
["2026-09-28T14:08:14.038448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.038453+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.038453+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.039458+00:00", "trade", 12.56, 71.0]
["2026-09-28T14:08:14.039485+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.039518+00:00", "trade", 12.56, 217.0]
["2026-09-28T14:08:14.040728+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.042011+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:14.387349+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:14.431931+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:08:14.511949+00:00", "trade", 12.5633, 100.0]
["2026-09-28T14:08:14.535781+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:14.582551+00:00", "trade", 12.5497, 5.0]
["2026-09-28T14:08:14.869851+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:08:14.988490+00:00", "trade", 12.5619, 200.0]
["2026-09-28T14:08:15.524730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:15.854085+00:00", "trade", 12.565, 80.0]
["2026-09-28T14:08:15.854097+00:00", "trade", 12.57, 80.0]
["2026-09-28T14:08:15.911345+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:15.936262+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:15.982020+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:15.983511+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:16.235272+00:00", "trade", 12.5672, 5.0]
["2026-09-28T14:08:16.313745+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:08:16.455960+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.462510+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.462642+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:16.463072+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:16.525366+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:16.526262+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:16.534420+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:16.583488+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:08:16.583684+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.583840+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.584760+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:16.585196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:16.589717+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:16.590065+00:00", "trade", 12.565, 725.0]
["2026-09-28T14:08:16.597123+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.698044+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.698197+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.729481+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.729613+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.729718+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:16.729847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:16.931900+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:17.255875+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:17.432306+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:17.562698+00:00", "trade", 12.5171, 100.0]
["2026-09-28T14:08:17.703232+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:17.847556+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:08:17.908719+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:18.627305+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:18.889585+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:18.912295+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:19.269006+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:20.032733+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:20.293263+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:20.552780+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:20.730351+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:08:20.730967+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.731107+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.731122+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.731172+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.742292+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:20.742298+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:08:20.742298+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:20.742865+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.742910+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.742965+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.742991+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.743311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.743311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.743346+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.743472+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.743732+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.749049+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:08:20.749662+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.750414+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:08:20.806336+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:20.812075+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.869071+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:20.869187+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.023740+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:21.402737+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:21.413446+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.437648+00:00", "trade", 12.565, 30.0]
["2026-09-28T14:08:21.483849+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.490114+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.490129+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.625512+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.674444+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:21.809082+00:00", "trade", 12.5602, 664.0]
["2026-09-28T14:08:21.916050+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.063544+00:00", "trade", 12.5666, 1.0]
["2026-09-28T14:08:22.063904+00:00", "trade", 12.5666, 1.0]
["2026-09-28T14:08:22.132241+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.132723+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.133204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.146716+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.167320+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.347935+00:00", "trade", 12.5613, 17.0]
["2026-09-28T14:08:22.348964+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.350591+00:00", "trade", 12.5601, 1950.0]
["2026-09-28T14:08:22.351839+00:00", "trade", 12.563, 55.0]
["2026-09-28T14:08:22.373858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.373858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.565175+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.575184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.635548+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.642354+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.817533+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:08:22.817554+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:08:22.818369+00:00", "trade", 12.565, 50.0]
["2026-09-28T14:08:22.818616+00:00", "trade", 12.57, 370.0]
["2026-09-28T14:08:22.818634+00:00", "trade", 12.57, 350.0]
["2026-09-28T14:08:22.818899+00:00", "trade", 12.57, 280.0]
["2026-09-28T14:08:22.818981+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.818981+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.819064+00:00", "trade", 12.565, 50.0]
["2026-09-28T14:08:22.819221+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:22.819467+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:23.004069+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:08:23.332591+00:00", "trade", 12.5616, 17.0]
["2026-09-28T14:08:23.394090+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:23.634514+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:24.007372+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.039308+00:00", "trade", 12.5616, 50.0]
["2026-09-28T14:08:24.437828+00:00", "trade", 12.5602, 3000.0]
["2026-09-28T14:08:24.779931+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:24.923661+00:00", "trade", 12.5576, 400.0]
["2026-09-28T14:08:25.170713+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:08:25.174280+00:00", "trade", 12.565, 12.0]
["2026-09-28T14:08:25.286980+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:25.553831+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:25.853556+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:26.918902+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.435668+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:08:27.436046+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.436066+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.495301+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:27.589257+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:27.887638+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:08:27.889006+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:28.051262+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:08:28.051280+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:28.051313+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:08:28.051325+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:28.051433+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:08:28.051936+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.090117+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:28.098888+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.561813+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.635830+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:28.649455+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:28.988873+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:29.095724+00:00", "trade", 12.5677, 1.0]
["2026-09-28T14:08:29.220963+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:29.429890+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:29.665599+00:00", "trade", 12.5594, 49.0]
["2026-09-28T14:08:29.758033+00:00", "trade", 12.565, 51.0]
["2026-09-28T14:08:29.992608+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:30.027050+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:30.161338+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:30.548383+00:00", "trade", 12.569, 100.0]
["2026-09-28T14:08:30.565918+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:30.703944+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:08:31.186102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.186744+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:31.560100+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:08:32.252918+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:32.562953+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:32.782506+00:00", "trade", 12.5204, 41.0]
["2026-09-28T14:08:32.932921+00:00", "trade", 12.5601, 16.0]
["2026-09-28T14:08:33.376952+00:00", "trade", 12.5612, 480.0]
["2026-09-28T14:08:33.377319+00:00", "trade", 12.5612, 1.0]
["2026-09-28T14:08:33.378200+00:00", "trade", 12.5637, 52.0]
["2026-09-28T14:08:33.955416+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:34.164471+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.393708+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:34.414206+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:34.964099+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:35.097190+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:35.123978+00:00", "trade", 12.5572, 31.0]
["2026-09-28T14:08:35.262068+00:00", "trade", 12.5615, 5000.0]
["2026-09-28T14:08:35.451003+00:00", "trade", 12.5595, 2900.0]
["2026-09-28T14:08:35.451042+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:35.462602+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:36.128294+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:08:36.128306+00:00", "trade", 12.565, 20.0]
["2026-09-28T14:08:36.128340+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:36.128349+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:08:36.128448+00:00", "trade", 12.565, 49.0]
["2026-09-28T14:08:36.476424+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:36.740665+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.022097+00:00", "trade", 12.5601, 51.0]
["2026-09-28T14:08:37.129946+00:00", "trade", 12.5601, 2950.0]
["2026-09-28T14:08:37.131197+00:00", "trade", 12.5611, 58.0]
["2026-09-28T14:08:37.160616+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:08:37.161961+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.162988+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.360101+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:37.556415+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:37.792210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.900163+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:37.986436+00:00", "trade", 12.5613, 17.0]
["2026-09-28T14:08:38.190894+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:38.562467+00:00", "trade", 12.5579, 1.0]
["2026-09-28T14:08:38.728021+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:38.848637+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:38.963407+00:00", "trade", 12.5468, 26.0]
["2026-09-28T14:08:39.002874+00:00", "trade", 12.5541, 400.0]
["2026-09-28T14:08:39.096568+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:08:39.399509+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:40.529747+00:00", "trade", 12.5669, 100.0]
["2026-09-28T14:08:40.900403+00:00", "trade", 12.565, 107.0]
["2026-09-28T14:08:40.901365+00:00", "trade", 12.565, 250.0]
["2026-09-28T14:08:40.927128+00:00", "trade", 12.558, 1.0]
["2026-09-28T14:08:41.168210+00:00", "trade", 12.565, 239.0]
["2026-09-28T14:08:41.314718+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.317712+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:08:41.317718+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:08:41.322057+00:00", "trade", 12.5581, 3.0]
["2026-09-28T14:08:41.469262+00:00", "trade", 12.5669, 3.0]
["2026-09-28T14:08:41.469620+00:00", "trade", 12.5669, 1.0]
["2026-09-28T14:08:41.564068+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:41.798884+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:08:42.028762+00:00", "trade", 12.5623, 15.0]
["2026-09-28T14:08:42.991420+00:00", "trade", 12.5614, 15.0]
["2026-09-28T14:08:42.991778+00:00", "trade", 12.5614, 1.0]
["2026-09-28T14:08:43.111301+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:43.295320+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:43.422664+00:00", "trade", 12.5613, 58.0]
["2026-09-28T14:08:43.565886+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:43.827121+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:43.867887+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:43.867892+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:44.040702+00:00", "trade", 12.5626, 49.0]
["2026-09-28T14:08:44.257694+00:00", "trade", 12.5677, 11.0]
["2026-09-28T14:08:46.385008+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:46.509001+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:46.744904+00:00", "trade", 12.562, 1.0]
["2026-09-28T14:08:46.890396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:46.890552+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:46.890562+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:46.890907+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:46.891248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:47.077471+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:47.189786+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:47.191069+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:47.420584+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:47.522655+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:47.655754+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:48.653506+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:48.850124+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.850259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.850289+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.956067+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:48.961555+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.961901+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.962956+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:48.963600+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:48.963777+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:08:48.977027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.235719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.236195+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.278340+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:08:49.357540+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:49.849704+00:00", "trade", 12.5684, 6.0]
["2026-09-28T14:08:49.876194+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:50.214390+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:50.795491+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:51.446229+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:51.558112+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:51.692271+00:00", "trade", 12.5596, 7.0]
["2026-09-28T14:08:51.700973+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:52.287412+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:08:52.814177+00:00", "trade", 12.5685, 1.0]
["2026-09-28T14:08:52.814531+00:00", "trade", 12.5685, 1.0]
["2026-09-28T14:08:53.119483+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:08:53.355511+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:53.478075+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:53.478511+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:54.537668+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:54.589335+00:00", "trade", 12.5626, 17.0]
["2026-09-28T14:08:54.765898+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:08:55.928783+00:00", "trade", 12.565, 106.0]
["2026-09-28T14:08:56.010470+00:00", "trade", 12.5596, 10.0]
["2026-09-28T14:08:56.355162+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:08:56.585929+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:08:56.665421+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:56.885134+00:00", "trade", 12.5185, 100.0]
["2026-09-28T14:08:58.444500+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:08:58.444516+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:08:58.682537+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:08:59.582819+00:00", "trade", 12.565, 14.0]
["2026-09-28T14:08:59.582829+00:00", "trade", 12.56, 14.0]
["2026-09-28T14:08:59.992635+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.123880+00:00", "trade", 12.5186, 75.0]
["2026-09-28T14:09:00.124608+00:00", "trade", 12.5186, 13.0]
["2026-09-28T14:09:00.306960+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:00.308007+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.308007+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:00.657540+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:00.848838+00:00", "trade", 12.5605, 1.0]
["2026-09-28T14:09:00.850095+00:00", "trade", 12.5605, 1.0]
["2026-09-28T14:09:01.132680+00:00", "trade", 12.5614, 16.0]
["2026-09-28T14:09:01.311580+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:01.522993+00:00", "trade", 12.565, 20.0]
["2026-09-28T14:09:01.524045+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:01.535476+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:01.907323+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:09:01.907425+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:02.424807+00:00", "trade", 12.5699, 4.0]
["2026-09-28T14:09:03.630932+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:03.762478+00:00", "trade", 12.565, 159.0]
["2026-09-28T14:09:04.079016+00:00", "trade", 12.565, 13.0]
["2026-09-28T14:09:04.081479+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:05.161880+00:00", "trade", 12.5211, 10.0]
["2026-09-28T14:09:05.308468+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:05.540649+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:05.867974+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:06.242978+00:00", "trade", 12.5618, 300.0]
["2026-09-28T14:09:06.598108+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:06.842640+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:07.132703+00:00", "trade", 12.5647, 17.0]
["2026-09-28T14:09:07.143018+00:00", "trade", 12.5186, 100.0]
["2026-09-28T14:09:07.197647+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:07.198128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:07.707263+00:00", "trade", 12.5625, 5.0]
["2026-09-28T14:09:07.707624+00:00", "trade", 12.5625, 1.0]
["2026-09-28T14:09:07.940226+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:09:07.940235+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:09:09.048353+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:09:09.048368+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:09:09.207941+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:09.343980+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:09.436932+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:09:09.673443+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:09.841238+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:09:10.219742+00:00", "trade", 12.5625, 84.0]
["2026-09-28T14:09:10.220103+00:00", "trade", 12.5625, 1.0]
["2026-09-28T14:09:10.377448+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:11.019504+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:09:11.063544+00:00", "trade", 12.5608, 15.0]
["2026-09-28T14:09:11.065195+00:00", "trade", 12.5608, 2.0]
["2026-09-28T14:09:11.066053+00:00", "trade", 12.5608, 1.0]
["2026-09-28T14:09:12.151908+00:00", "trade", 12.5627, 25.0]
["2026-09-28T14:09:13.325201+00:00", "trade", 12.5617, 57.0]
["2026-09-28T14:09:13.589661+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:13.669038+00:00", "trade", 12.5601, 2950.0]
["2026-09-28T14:09:13.696467+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:09:13.822116+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:13.915771+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:09:13.916752+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:09:14.042701+00:00", "trade", 12.5624, 11.0]
["2026-09-28T14:09:14.667641+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:14.919579+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:15.174263+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:15.175755+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:09:15.186385+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:15.608497+00:00", "trade", 12.5687, 300.0]
["2026-09-28T14:09:15.805768+00:00", "trade", 12.5215, 100.0]
["2026-09-28T14:09:16.613986+00:00", "trade", 12.5685, 2.0]
["2026-09-28T14:09:16.743598+00:00", "trade", 12.5517, 2.0]
["2026-09-28T14:09:17.127969+00:00", "trade", 12.5686, 497.0]
["2026-09-28T14:09:17.128255+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:09:17.621129+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:18.025260+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:18.030890+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:18.137115+00:00", "trade", 12.5622, 2500.0]
["2026-09-28T14:09:18.161924+00:00", "trade", 12.565, 131.0]
["2026-09-28T14:09:18.594678+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:18.615004+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:18.670258+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:18.743095+00:00", "trade", 12.5623, 1.0]
["2026-09-28T14:09:18.932580+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:19.119954+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:19.230591+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:19.471628+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:19.597548+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:20.643198+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:09:22.038213+00:00", "trade", 12.5216, 100.0]
["2026-09-28T14:09:22.891593+00:00", "trade", 12.5672, 32.0]
["2026-09-28T14:09:23.518331+00:00", "trade", 12.5672, 14.0]
["2026-09-28T14:09:23.518694+00:00", "trade", 12.5672, 1.0]
["2026-09-28T14:09:24.130616+00:00", "trade", 12.565, 92.0]
["2026-09-28T14:09:24.133346+00:00", "trade", 12.565, 881.0]
["2026-09-28T14:09:24.134101+00:00", "trade", 12.565, 808.0]
["2026-09-28T14:09:24.135015+00:00", "trade", 12.57, 1719.0]
["2026-09-28T14:09:24.135346+00:00", "trade", 12.5635, 51.0]
["2026-09-28T14:09:24.137668+00:00", "trade", 12.565, 92.0]
["2026-09-28T14:09:24.160766+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:24.316772+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:24.316788+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:09:24.316817+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:24.317094+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317350+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317370+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317410+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317470+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:24.317470+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317494+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:24.317555+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.317971+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.318412+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:24.321370+00:00", "trade", 12.565, 199.0]
["2026-09-28T14:09:24.321373+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:24.418060+00:00", "trade", 12.5667, 100.0]
["2026-09-28T14:09:24.518572+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:09:24.843311+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:09:25.036727+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.037512+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:09:25.038432+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:09:25.038504+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:09:25.038570+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:25.038671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.038671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.038726+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039127+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039167+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039187+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039187+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.039442+00:00", "trade", 12.56, 369.0]
["2026-09-28T14:09:25.594011+00:00", "trade", 12.565, 6.0]
["2026-09-28T14:09:25.594023+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:09:25.799618+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.826256+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.929848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.931217+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.934535+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:25.972350+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:26.133781+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:26.543990+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:09:26.904054+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.004508+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.457214+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.457750+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.457790+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.498803+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:27.890490+00:00", "trade", 12.56, 30.0]
["2026-09-28T14:09:27.891876+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.576425+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:28.576437+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:28.577518+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.577994+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.594269+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:09:28.595361+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.602803+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.706917+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:28.936372+00:00", "trade", 12.5613, 34.0]
["2026-09-28T14:09:28.937778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:29.502737+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:09:29.561567+00:00", "trade", 12.5601, 3.0]
["2026-09-28T14:09:29.992651+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.076712+00:00", "trade", 12.5633, 1.0]
["2026-09-28T14:09:31.264647+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.267143+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.684995+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:31.915754+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:09:32.509966+00:00", "trade", 12.5668, 115.0]
["2026-09-28T14:09:32.510327+00:00", "trade", 12.5668, 1.0]
["2026-09-28T14:09:32.809289+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:32.932212+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:32.977519+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:09:32.977546+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:09:32.978122+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:32.978488+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:33.330262+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:33.549262+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:33.549891+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:33.621026+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:33.926353+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:34.054170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:34.070012+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:34.198370+00:00", "trade", 12.5601, 22.0]
["2026-09-28T14:09:34.198379+00:00", "trade", 12.56, 22.0]
["2026-09-28T14:09:34.198458+00:00", "trade", 12.5601, 278.0]
["2026-09-28T14:09:34.568807+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:34.709753+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:34.855463+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:09:34.856595+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:34.879722+00:00", "trade", 12.565, 732.0]
["2026-09-28T14:09:34.880287+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:34.880763+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:34.964022+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:34.964593+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.021088+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.056417+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.107519+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.111920+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.137377+00:00", "trade", 12.563, 6.0]
["2026-09-28T14:09:35.138448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.161298+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.161754+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.241083+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.245228+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.292331+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.531020+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.689383+00:00", "trade", 12.5671, 1.0]
["2026-09-28T14:09:35.764212+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.764653+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.826652+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:09:35.827673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.847155+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.849555+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:35.943114+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:36.054912+00:00", "trade", 12.5612, 34.0]
["2026-09-28T14:09:36.083915+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:36.443180+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:36.443633+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:36.443633+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:36.443704+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:36.445192+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:36.559366+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:36.706080+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:09:36.821971+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:37.083333+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:37.083917+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:37.222878+00:00", "trade", 12.5194, 100.0]
["2026-09-28T14:09:37.232226+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:37.232687+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:37.240534+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:37.594475+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:37.627154+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:37.746719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:37.778701+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:37.855333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:37.987879+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:38.067098+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:38.079675+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:09:38.087196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:38.116722+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:38.618620+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:38.656012+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:38.670711+00:00", "trade", 12.565, 50.0]
["2026-09-28T14:09:38.738215+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:38.771653+00:00", "trade", 12.565, 7353.0]
["2026-09-28T14:09:38.772231+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:38.772901+00:00", "trade", 12.5651, 89.0]
["2026-09-28T14:09:38.963577+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:09:39.025992+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.026273+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.058646+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:09:39.095739+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.206212+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.206688+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.899663+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.900376+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:39.907115+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:39.928667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:40.282165+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:40.286075+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:40.300418+00:00", "trade", 12.567, 1.0]
["2026-09-28T14:09:40.301878+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:40.497820+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:40.542493+00:00", "trade", 12.559, 2.0]
["2026-09-28T14:09:40.694314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:41.027840+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:41.065925+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:09:41.078817+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:41.105526+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:41.135626+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:09:41.489309+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:09:41.490434+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:09:41.576380+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:42.054589+00:00", "trade", 12.5614, 3.0]
["2026-09-28T14:09:42.054953+00:00", "trade", 12.5614, 1.0]
["2026-09-28T14:09:42.082605+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:42.082782+00:00", "trade", 12.565, 118.0]
["2026-09-28T14:09:42.764731+00:00", "trade", 12.5625, 51.0]
["2026-09-28T14:09:43.213459+00:00", "trade", 12.5232, 10.0]
["2026-09-28T14:09:43.998032+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:09:44.044698+00:00", "trade", 12.5652, 34.0]
["2026-09-28T14:09:44.446911+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.007650+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:45.159808+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.160023+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.160484+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.161707+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.435051+00:00", "trade", 12.5645, 300.0]
["2026-09-28T14:09:45.558254+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.558986+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.583624+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:45.584121+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:46.001306+00:00", "trade", 12.5601, 100.0]
["2026-09-28T14:09:46.405019+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:09:46.954687+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:47.000516+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:47.081971+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:47.423160+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:47.562167+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:47.562648+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:47.819090+00:00", "trade", 12.5601, 51.0]
["2026-09-28T14:09:47.918342+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:47.993434+00:00", "trade", 12.5376, 2.0]
["2026-09-28T14:09:48.909791+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:09:48.943444+00:00", "trade", 12.5625, 100.0]
["2026-09-28T14:09:48.944491+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:48.961978+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:48.987195+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:09:48.987865+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.028903+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.253908+00:00", "trade", 12.565, 302.0]
["2026-09-28T14:09:49.262316+00:00", "trade", 12.5643, 1.0]
["2026-09-28T14:09:49.320940+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.369165+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.369631+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.369671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.542248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.805451+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:49.808994+00:00", "trade", 12.565, 182.0]
["2026-09-28T14:09:49.809937+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:50.483666+00:00", "trade", 12.5645, 59.0]
["2026-09-28T14:09:50.634732+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:50.820178+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:50.820680+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:50.915361+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:51.113962+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:51.168696+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:51.169312+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:51.442694+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:51.465910+00:00", "trade", 12.5643, 400.0]
["2026-09-28T14:09:51.683509+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:51.683542+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:09:51.717773+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:09:51.724786+00:00", "trade", 12.5602, 100.0]
["2026-09-28T14:09:52.123826+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:52.185642+00:00", "trade", 12.565, 1000.0]
["2026-09-28T14:09:52.282897+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:52.351509+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:52.649983+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:52.849182+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:52.911569+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:53.192099+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:09:53.256534+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:53.406577+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:53.795829+00:00", "trade", 12.56, 30.0]
["2026-09-28T14:09:53.923476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:53.923977+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:54.218700+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:54.218800+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:54.938376+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:09:54.938406+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:09:54.939751+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:55.200409+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:56.363535+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:57.204429+00:00", "trade", 12.5202, 100.0]
["2026-09-28T14:09:57.338086+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:57.557252+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:57.760167+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:09:57.763520+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:09:57.947018+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:09:58.089450+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:09:58.107563+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:09:59.002264+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:09:59.692084+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:09:59.692736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:59.700053+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:59.700053+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:59.701742+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:09:59.835977+00:00", "trade", 12.5648, 2600.0]
["2026-09-28T14:09:59.992667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:00.084265+00:00", "trade", 12.5202, 89.0]
["2026-09-28T14:10:00.184789+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:10:00.310838+00:00", "trade", 12.56, 2500.0]
["2026-09-28T14:10:01.071422+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:01.071497+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:10:01.071678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.071678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.072065+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:10:01.072073+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.072119+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.072495+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.115091+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.328821+00:00", "trade", 12.5668, 10.0]
["2026-09-28T14:10:01.594220+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:01.704686+00:00", "trade", 12.565, 9.0]
["2026-09-28T14:10:02.232821+00:00", "trade", 12.5666, 15.0]
["2026-09-28T14:10:02.233194+00:00", "trade", 12.5666, 1.0]
["2026-09-28T14:10:02.233405+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.233882+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.239151+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:10:02.240217+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.242738+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.293519+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.308480+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.309016+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.311552+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.353496+00:00", "trade", 12.5601, 1950.0]
["2026-09-28T14:10:02.354843+00:00", "trade", 12.5621, 60.0]
["2026-09-28T14:10:02.355888+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.356334+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.390205+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.427918+00:00", "trade", 12.56, 70.0]
["2026-09-28T14:10:02.516967+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.659152+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.687559+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.708464+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.974339+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.974354+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.975928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.978078+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:02.999014+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:10:03.001110+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:10:03.002160+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:03.227142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:03.465662+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:03.871215+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.125256+00:00", "trade", 12.56, 35.0]
["2026-09-28T14:10:04.125727+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.125747+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.126173+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.175110+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.432379+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.432424+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.433191+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.447400+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.461068+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.461071+00:00", "trade", 12.56, 700.0]
["2026-09-28T14:10:04.461529+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.461549+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.467229+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:10:04.472054+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.481747+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.531827+00:00", "trade", 12.56, 98.0]
["2026-09-28T14:10:04.531827+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.891761+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:04.928278+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.087743+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.104894+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.334686+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:10:05.445458+00:00", "trade", 12.56, 35.0]
["2026-09-28T14:10:05.445462+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.445923+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.452239+00:00", "trade", 12.5661, 102.0]
["2026-09-28T14:10:05.467530+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.586360+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:10:05.586390+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:10:05.587416+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:05.720365+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:10:05.725243+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:05.726287+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:06.268670+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:06.556690+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:06.557196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:06.642524+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:06.675047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:06.908349+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:06.960405+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:06.997228+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:07.005381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:07.240377+00:00", "trade", 12.566, 9.0]
["2026-09-28T14:10:07.258669+00:00", "trade", 12.5651, 1507.0]
["2026-09-28T14:10:07.259713+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:07.259713+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:07.529093+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:10:07.529159+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:10:07.529296+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:07.998912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:07.999769+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:08.142575+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:08.205254+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:08.329295+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:08.416354+00:00", "trade", 12.5601, 300.0]
["2026-09-28T14:10:09.027046+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.027157+00:00", "trade", 12.56, 78.0]
["2026-09-28T14:10:09.027162+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:10:09.027162+00:00", "trade", 12.56, 402.0]
["2026-09-28T14:10:09.027166+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:10:09.027166+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:10:09.027232+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:10:09.027235+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:10:09.027320+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:10:09.027537+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.027642+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.028474+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:10:09.032023+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.038774+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.051414+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.186676+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:10:09.522172+00:00", "trade", 12.5209, 100.0]
["2026-09-28T14:10:09.792498+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.792944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.793430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:09.825276+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:10.091130+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:10.239034+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:10.307427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:10.307482+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:10.561098+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:10.870662+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:10:10.871729+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:10.921022+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.071545+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:10:11.072390+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:10:11.072523+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.072709+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.137223+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.394723+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:11.454279+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.454791+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.568436+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:10:11.568843+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.569048+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.569074+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.569074+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.569369+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:11.801191+00:00", "trade", 12.521, 100.0]
["2026-09-28T14:10:11.885182+00:00", "trade", 12.5601, 68.0]
["2026-09-28T14:10:12.145228+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:10:12.149775+00:00", "trade", 12.5641, 252.0]
["2026-09-28T14:10:12.153203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:12.975982+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:13.267999+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:13.498331+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:10:13.648170+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:10:13.649021+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:10:13.649153+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:13.649604+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:13.817435+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:10:14.028542+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:10:14.046699+00:00", "trade", 12.562, 25.0]
["2026-09-28T14:10:14.150630+00:00", "trade", 12.5685, 1.0]
["2026-09-28T14:10:14.285484+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:10:14.285517+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:10:14.286209+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:14.286670+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:14.331660+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:14.534858+00:00", "trade", 12.56, 92.0]
["2026-09-28T14:10:14.534861+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:10:14.534861+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:10:14.535795+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:14.535795+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:14.549252+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:14.833076+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:15.385582+00:00", "trade", 12.5247, 10.0]
["2026-09-28T14:10:15.567628+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:15.619348+00:00", "trade", 12.56, 31.0]
["2026-09-28T14:10:15.667306+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:15.703693+00:00", "trade", 12.565, 29.0]
["2026-09-28T14:10:15.868820+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:16.148849+00:00", "trade", 12.5662, 1.0]
["2026-09-28T14:10:16.790063+00:00", "trade", 12.5601, 300.0]
["2026-09-28T14:10:16.918026+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:16.918427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:16.984928+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:17.073196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:17.076594+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:17.080032+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.683194+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.683196+00:00", "trade", 12.56, 32.0]
["2026-09-28T14:10:18.683199+00:00", "trade", 12.56, 1068.0]
["2026-09-28T14:10:18.683680+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.683745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.683745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.684071+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.684196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.713531+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.714083+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.714529+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.902714+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:10:18.903630+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.903670+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.904552+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:18.906031+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:19.103906+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:10:19.227161+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:19.301499+00:00", "trade", 12.5623, 51.0]
["2026-09-28T14:10:19.375984+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:10:19.375990+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:10:19.377130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:19.491155+00:00", "trade", 12.5612, 51.0]
["2026-09-28T14:10:19.679736+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:10:19.815125+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:19.816270+00:00", "trade", 12.565, 20.0]
["2026-09-28T14:10:19.967259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:19.967695+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:20.433593+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:20.761983+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:20.923396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:21.051529+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:10:21.111468+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:10:21.112325+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:10:21.112387+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:21.112422+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:21.112427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:21.112713+00:00", "trade", 12.5617, 50.0]
["2026-09-28T14:10:21.469972+00:00", "trade", 12.5699, 1.0]
["2026-09-28T14:10:21.516535+00:00", "trade", 12.5602, 1780.0]
["2026-09-28T14:10:21.516772+00:00", "trade", 12.5602, 170.0]
["2026-09-28T14:10:21.622619+00:00", "trade", 12.5631, 107.0]
["2026-09-28T14:10:21.639583+00:00", "trade", 12.5631, 1.0]
["2026-09-28T14:10:22.773391+00:00", "trade", 12.564, 25.0]
["2026-09-28T14:10:23.202208+00:00", "trade", 12.5213, 100.0]
["2026-09-28T14:10:24.312332+00:00", "trade", 12.5626, 7.0]
["2026-09-28T14:10:24.844413+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:10:24.861840+00:00", "trade", 12.5666, 10.0]
["2026-09-28T14:10:26.564501+00:00", "trade", 12.565, 326.0]
["2026-09-28T14:10:26.675456+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:10:26.890112+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:10:26.937006+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:27.053925+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:10:27.112147+00:00", "trade", 12.5676, 1.0]
["2026-09-28T14:10:28.559850+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:28.577581+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:28.863019+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:29.358205+00:00", "trade", 12.5669, 20.0]
["2026-09-28T14:10:29.463119+00:00", "trade", 12.5601, 200.0]
["2026-09-28T14:10:29.992688+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:30.356272+00:00", "trade", 12.565, 174.0]
["2026-09-28T14:10:30.356275+00:00", "trade", 12.565, 126.0]
["2026-09-28T14:10:30.484498+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:10:30.484510+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:10:30.484519+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:10:30.892921+00:00", "trade", 12.5625, 68.0]
["2026-09-28T14:10:32.069190+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.070593+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.323652+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:32.331062+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:10:32.370569+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.371000+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.371120+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.504804+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:10:32.547468+00:00", "trade", 12.565, 150.0]
["2026-09-28T14:10:32.547470+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:32.547473+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:32.548054+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:32.548093+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.548378+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:32.549882+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:32.592840+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:10:32.594515+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:10:33.411775+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:33.632331+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:33.708553+00:00", "trade", 12.562, 200.0]
["2026-09-28T14:10:33.749223+00:00", "trade", 12.5619, 61.0]
["2026-09-28T14:10:34.113777+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:34.467337+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:34.822653+00:00", "trade", 12.5215, 10.0]
["2026-09-28T14:10:34.926617+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:10:34.926683+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:10:35.006223+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:10:35.027471+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.027711+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.027751+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.032377+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.032944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.033024+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.109207+00:00", "trade", 12.565, 125.0]
["2026-09-28T14:10:35.118373+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.118804+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.156308+00:00", "trade", 12.5628, 46.0]
["2026-09-28T14:10:35.229326+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:10:35.401029+00:00", "trade", 12.565, 650.0]
["2026-09-28T14:10:35.730303+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:35.739809+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:35.934473+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:37.030324+00:00", "trade", 12.5699, 300.0]
["2026-09-28T14:10:37.030923+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:37.031309+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:37.031404+00:00", "trade", 12.565, 24.0]
["2026-09-28T14:10:37.031572+00:00", "trade", 12.5639, 51.0]
["2026-09-28T14:10:37.067415+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:38.246782+00:00", "trade", 12.5258, 100.0]
["2026-09-28T14:10:38.747189+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:38.749760+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:38.751063+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:39.181548+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:10:39.356536+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:10:39.356644+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:10:39.374362+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:39.494917+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:10:39.504714+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:39.745141+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:39.774921+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:39.782566+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:39.997849+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:39.998887+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.035018+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.063110+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.171695+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.234203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.260576+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.265960+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:10:40.363407+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.445673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:40.505691+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:41.382724+00:00", "trade", 12.5498, 21.0]
["2026-09-28T14:10:41.389135+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:41.680916+00:00", "trade", 12.5623, 2500.0]
["2026-09-28T14:10:41.870978+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:42.046047+00:00", "trade", 12.5614, 1.0]
["2026-09-28T14:10:42.200839+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:42.848570+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:42.909634+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:42.910431+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:43.017467+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:43.093483+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:43.226091+00:00", "trade", 12.5625, 17.0]
["2026-09-28T14:10:43.503217+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:43.726275+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:43.727316+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:44.048707+00:00", "trade", 12.5634, 20.0]
["2026-09-28T14:10:44.077068+00:00", "trade", 12.565, 700.0]
["2026-09-28T14:10:44.077071+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:10:44.194781+00:00", "trade", 12.5614, 1.0]
["2026-09-28T14:10:44.878105+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:44.879115+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:44.977425+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:44.992372+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:10:45.064448+00:00", "trade", 12.5623, 1.0]
["2026-09-28T14:10:45.132701+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:10:45.220520+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:45.370566+00:00", "trade", 12.565, 1000.0]
["2026-09-28T14:10:46.139108+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:46.950835+00:00", "trade", 12.565, 2229.0]
["2026-09-28T14:10:48.647461+00:00", "trade", 12.5687, 300.0]
["2026-09-28T14:10:48.905278+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:48.905299+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:10:49.188729+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:10:49.547016+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:10:49.672701+00:00", "trade", 12.5406, 400.0]
["2026-09-28T14:10:49.871968+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:49.871968+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:49.990331+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:10:50.022388+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:10:50.022878+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.022938+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.022943+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.023404+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.023499+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.032511+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.034386+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.034392+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.034408+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.034408+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.034410+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.034413+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.034413+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.036765+00:00", "trade", 12.57, 258.0]
["2026-09-28T14:10:50.036771+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.038205+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.057997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:10:50.068247+00:00", "trade", 12.57, 12.0]
["2026-09-28T14:10:50.068320+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:50.068326+00:00", "trade", 12.57, 450.0]
["2026-09-28T14:10:50.068326+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068328+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:10:50.068331+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:10:50.068331+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:10:50.068337+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068341+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068344+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:50.068344+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:10:50.068362+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:50.068410+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:10:50.068414+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:10:50.068416+00:00", "trade", 12.57, 122.0]
["2026-09-28T14:10:50.068416+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068421+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068427+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068434+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068477+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068487+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068492+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068492+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068497+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068518+00:00", "trade", 12.57, 80.0]
["2026-09-28T14:10:50.068518+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068521+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068527+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068527+00:00", "trade", 12.57, 560.0]
["2026-09-28T14:10:50.068527+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:50.068527+00:00", "trade", 12.57, 550.0]
["2026-09-28T14:10:50.068530+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068533+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:10:50.068533+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068537+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068537+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:10:50.068542+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:10:50.068542+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:10:50.068542+00:00", "trade", 12.57, 95.0]
["2026-09-28T14:10:50.068542+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068542+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068545+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068548+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068548+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068554+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068557+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:10:50.068564+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068564+00:00", "trade", 12.57, 262.0]
["2026-09-28T14:10:50.068567+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068569+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068569+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068572+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068572+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068600+00:00", "trade", 12.57, 38.0]
["2026-09-28T14:10:50.068606+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068606+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068606+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068611+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068611+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:10:50.068662+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068668+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068683+00:00", "trade", 12.57, 399.0]
["2026-09-28T14:10:50.068882+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068882+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068885+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068888+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068891+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.068891+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068894+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.068912+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:10:50.068923+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068923+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068928+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.068945+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:10:50.068958+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069033+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069209+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069212+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:10:50.069248+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069409+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069409+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069441+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:10:50.069453+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:10:50.069453+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:50.069459+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069489+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:10:50.069494+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:10:50.069494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.069604+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.069823+00:00", "trade", 12.57, 328.0]
["2026-09-28T14:10:50.069960+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070045+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070090+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:10:50.070148+00:00", "trade", 12.57, 1950.0]
["2026-09-28T14:10:50.070176+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070181+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070206+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070316+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.070328+00:00", "trade", 12.57, 3500.0]
["2026-09-28T14:10:50.070379+00:00", "trade", 12.57, 558.0]
["2026-09-28T14:10:50.070486+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.073243+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.077007+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:10:50.077162+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.077187+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.077187+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.079964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.081122+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.081127+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.084588+00:00", "trade", 12.5661, 50.0]
["2026-09-28T14:10:50.085598+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:10:50.085974+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:10:50.086043+00:00", "trade", 12.569, 51.0]
["2026-09-28T14:10:50.088384+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.088464+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.089843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.089878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.089878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.089888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.090124+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.090128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.090148+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.100082+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.169593+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.207961+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:10:50.232533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.233135+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.247770+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:50.436362+00:00", "trade", 12.5409, 1.0]
["2026-09-28T14:10:50.834885+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:51.449005+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:10:51.450406+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:10:51.459124+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:10:51.475850+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:51.552008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:51.556789+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:51.557636+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:51.737796+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:51.901507+00:00", "trade", 12.574, 70.0]
["2026-09-28T14:10:51.959398+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:10:52.028344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.095329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.696635+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:52.729437+00:00", "trade", 12.5701, 300.0]
["2026-09-28T14:10:52.818004+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.818255+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.818270+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.819603+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.917434+00:00", "trade", 12.575, 101.0]
["2026-09-28T14:10:52.917434+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:52.918359+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.919446+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.920950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.921396+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.921396+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:52.923757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.088596+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:10:53.535727+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.625236+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.625677+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.634233+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.686941+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:53.687535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.719620+00:00", "trade", 12.58, 58.0]
["2026-09-28T14:10:53.720639+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.823018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.823254+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.825634+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.872213+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:53.873198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.873574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:53.936867+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:10:54.098536+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:54.811820+00:00", "trade", 12.575, 1750.0]
["2026-09-28T14:10:54.812362+00:00", "trade", 12.575, 14.0]
["2026-09-28T14:10:54.812460+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:54.812500+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:54.812509+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:10:54.813068+00:00", "trade", 12.5717, 57.0]
["2026-09-28T14:10:54.813165+00:00", "trade", 12.5744, 88.0]
["2026-09-28T14:10:54.813183+00:00", "trade", 12.575, 650.0]
["2026-09-28T14:10:54.813287+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:54.813769+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:10:54.814061+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:10:54.814626+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.815053+00:00", "trade", 12.575, 52.0]
["2026-09-28T14:10:54.815059+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.815489+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.815904+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.816409+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:10:54.839189+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.839351+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:10:54.839823+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.839965+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:10:54.840253+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:10:54.840359+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.840413+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.840629+00:00", "trade", 12.575, 53.0]
["2026-09-28T14:10:54.840879+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.840912+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.841339+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.841360+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.841394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:54.841444+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.841670+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.841706+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.842470+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:10:54.893889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:55.111639+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:55.336426+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:55.400834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:55.401571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:55.953802+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:10:55.954431+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.020644+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.020649+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.021977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.112007+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:56.113099+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.113350+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.114984+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.116503+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.394369+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:10:56.395403+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.891257+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:56.939585+00:00", "trade", 12.5673, 300.0]
["2026-09-28T14:10:56.988076+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:57.039987+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:57.040072+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:57.093023+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:57.103010+00:00", "trade", 12.5442, 100.0]
["2026-09-28T14:10:57.159387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:57.174313+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:10:57.395777+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:10:57.395804+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:10:57.396823+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:57.542148+00:00", "trade", 12.5442, 100.0]
["2026-09-28T14:10:57.611740+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:10:58.579722+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:58.579807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:58.765456+00:00", "trade", 12.5734, 17.0]
["2026-09-28T14:10:59.033435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:59.033555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:59.040066+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:59.231442+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:59.300565+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:10:59.300587+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:10:59.394919+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:10:59.396200+00:00", "trade", 12.5747, 52.0]
["2026-09-28T14:10:59.470894+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:59.867616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:10:59.873466+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:10:59.992720+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.151433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.160746+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.160841+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.361341+00:00", "trade", 12.575, 251.0]
["2026-09-28T14:11:00.362347+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.363464+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.365008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.366507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.366973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.406081+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.504170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:00.822059+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:11:01.315763+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:01.316214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:01.316610+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:01.321744+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:01.419089+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:01.419590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:01.722148+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:02.076583+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:02.083214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:02.952309+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:02.953587+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.231620+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.234121+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.234557+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.483805+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:11:03.668735+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:11:03.710995+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.711075+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.711115+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.711255+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.776125+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:03.988352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:04.510167+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:04.510728+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:04.705804+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:04.727628+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:11:04.831622+00:00", "trade", 12.5787, 1.0]
["2026-09-28T14:11:05.192982+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.268983+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:11:05.611491+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.611731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.611932+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.612403+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.639092+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.754126+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.754557+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.774094+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:05.778071+00:00", "trade", 12.5787, 1.0]
["2026-09-28T14:11:05.966218+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:06.221492+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:06.232603+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:06.252210+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:06.255383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:06.468752+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:06.674869+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:07.102574+00:00", "trade", 12.5469, 270.0]
["2026-09-28T14:11:07.132627+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:07.204394+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:07.267634+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:07.306485+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:07.536065+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:07.731540+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:07.733029+00:00", "trade", 12.5787, 7.0]
["2026-09-28T14:11:07.733389+00:00", "trade", 12.5787, 1.0]
["2026-09-28T14:11:07.786559+00:00", "trade", 12.5787, 100.0]
["2026-09-28T14:11:07.919194+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:07.919665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:07.919725+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:07.988485+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:08.158480+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:08.160816+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:08.337589+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:11:08.522888+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:08.522918+00:00", "trade", 12.575, 53.0]
["2026-09-28T14:11:08.522924+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:11:08.522948+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:11:08.523907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:08.524166+00:00", "trade", 12.5753, 50.0]
["2026-09-28T14:11:08.571406+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:08.571852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:08.572333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:08.747786+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:09.004274+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:09.004715+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:09.020844+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:09.064974+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:09.065535+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:09.255082+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:09.492411+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:09.586409+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:09.890885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:10.036211+00:00", "trade", 12.575, 4700.0]
["2026-09-28T14:11:10.037462+00:00", "trade", 12.5746, 28.0]
["2026-09-28T14:11:10.037546+00:00", "trade", 12.5754, 177.0]
["2026-09-28T14:11:10.128610+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:10.161863+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:11:10.289960+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:11:10.984347+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:11.600586+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:11.601067+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:11.818391+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:11:11.818409+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:11:12.127436+00:00", "trade", 12.5775, 6.0]
["2026-09-28T14:11:12.128518+00:00", "trade", 12.575, 28.0]
["2026-09-28T14:11:12.147836+00:00", "trade", 12.5775, 1.0]
["2026-09-28T14:11:12.534806+00:00", "trade", 12.5718, 34.0]
["2026-09-28T14:11:12.650799+00:00", "trade", 12.5719, 8.0]
["2026-09-28T14:11:13.060220+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:13.155372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:13.215246+00:00", "trade", 12.5775, 1.0]
["2026-09-28T14:11:13.317093+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:13.343523+00:00", "trade", 12.5673, 2.0]
["2026-09-28T14:11:13.355829+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:13.416682+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:13.436177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:13.716953+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:14.010792+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:14.107019+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:14.300266+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:14.982258+00:00", "trade", 12.5564, 6.0]
["2026-09-28T14:11:15.535209+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:11:15.638980+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:16.185721+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:16.186320+00:00", "trade", 12.5476, 100.0]
["2026-09-28T14:11:16.274778+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:16.423603+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:16.724337+00:00", "trade", 12.5775, 2.0]
["2026-09-28T14:11:17.300257+00:00", "trade", 12.5788, 1.0]
["2026-09-28T14:11:17.904979+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:11:18.263492+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:18.699295+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:18.834025+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:19.072024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.433717+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:19.466823+00:00", "trade", 12.5709, 53.0]
["2026-09-28T14:11:19.521974+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:19.521977+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:11:19.522411+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:19.522420+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:19.528329+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:11:19.528890+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528925+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528925+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528980+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.528990+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.529135+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.529170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.529241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.529617+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.596311+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.637188+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:11:19.677575+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.686200+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:19.774247+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:20.022087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:20.420744+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:20.533232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:20.796425+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:11:20.796456+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:11:20.796471+00:00", "trade", 12.575, 14.0]
["2026-09-28T14:11:20.796498+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:11:21.186826+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:11:21.526273+00:00", "trade", 12.5518, 100.0]
["2026-09-28T14:11:21.566368+00:00", "trade", 12.5709, 200.0]
["2026-09-28T14:11:21.787627+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:11:21.788875+00:00", "trade", 12.5747, 52.0]
["2026-09-28T14:11:21.788959+00:00", "trade", 12.5743, 72.0]
["2026-09-28T14:11:21.790232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:22.576178+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:23.022669+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:23.023366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:23.382845+00:00", "trade", 12.5773, 1.0]
["2026-09-28T14:11:23.723737+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:23.724058+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:23.724219+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:23.804183+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:23.805553+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:23.825748+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:11:24.162050+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:24.317587+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:11:24.429773+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:25.047426+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:25.051143+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:25.628247+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:25.953681+00:00", "trade", 12.5701, 1950.0]
["2026-09-28T14:11:25.954962+00:00", "trade", 12.5701, 58.0]
["2026-09-28T14:11:26.005022+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:26.005494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:26.260681+00:00", "trade", 12.5772, 5.0]
["2026-09-28T14:11:26.677658+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:27.273201+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:11:27.325312+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:27.342311+00:00", "trade", 12.5713, 2100.0]
["2026-09-28T14:11:27.395376+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:27.430912+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:11:27.430915+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:11:27.431017+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:11:27.431923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:27.432262+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:11:27.432740+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:27.467019+00:00", "trade", 12.5772, 7.0]
["2026-09-28T14:11:27.473764+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:27.611186+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:27.885639+00:00", "trade", 12.58, 53.0]
["2026-09-28T14:11:28.023254+00:00", "trade", 12.5727, 1.0]
["2026-09-28T14:11:28.027615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:28.027831+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:28.029886+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:28.558520+00:00", "trade", 12.5716, 34.0]
["2026-09-28T14:11:28.577239+00:00", "trade", 12.5775, 100.0]
["2026-09-28T14:11:28.590832+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:11:29.068024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:29.068835+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:29.084180+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:11:29.265896+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:29.976642+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:29.992741+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:30.048913+00:00", "trade", 12.553, 56.0]
["2026-09-28T14:11:30.050313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:30.082319+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:30.248707+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:30.827793+00:00", "trade", 12.5772, 1.0]
["2026-09-28T14:11:30.828157+00:00", "trade", 12.5772, 1.0]
["2026-09-28T14:11:30.945329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:31.381896+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:31.387083+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:11:31.388096+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:31.551191+00:00", "trade", 12.5775, 70.0]
["2026-09-28T14:11:31.552472+00:00", "trade", 12.5767, 50.0]
["2026-09-28T14:11:31.911095+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:31.981770+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:32.029307+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:32.217133+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:33.184458+00:00", "trade", 12.5759, 186.0]
["2026-09-28T14:11:33.256917+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:33.592668+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:33.941539+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:11:35.022291+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:35.173348+00:00", "trade", 12.5715, 6.0]
["2026-09-28T14:11:35.280581+00:00", "trade", 12.5701, 68.0]
["2026-09-28T14:11:35.523572+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:35.523918+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:35.945682+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:11:35.972548+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:11:36.060333+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:36.092754+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:11:36.092781+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:11:36.251926+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:36.252923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:36.430467+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:36.525303+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:36.755881+00:00", "trade", 12.5777, 535.0]
["2026-09-28T14:11:36.756510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:36.757006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:36.757135+00:00", "trade", 12.5741, 50.0]
["2026-09-28T14:11:36.834059+00:00", "trade", 12.5714, 3.0]
["2026-09-28T14:11:36.885738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:37.087986+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:37.113705+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:37.194190+00:00", "trade", 12.5716, 4.0]
["2026-09-28T14:11:37.199585+00:00", "trade", 12.5716, 6.0]
["2026-09-28T14:11:37.216912+00:00", "trade", 12.5717, 47.0]
["2026-09-28T14:11:37.342600+00:00", "trade", 12.5253, 100.0]
["2026-09-28T14:11:37.486418+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:37.537629+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:37.541979+00:00", "trade", 12.5714, 50.0]
["2026-09-28T14:11:37.542024+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:37.542349+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:11:37.543012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:37.553873+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:37.696572+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:37.804289+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:11:37.848912+00:00", "trade", 12.5786, 2.0]
["2026-09-28T14:11:37.950390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:38.419915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:38.705426+00:00", "trade", 12.5773, 100.0]
["2026-09-28T14:11:39.003228+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:39.130306+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:39.257229+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:39.338542+00:00", "trade", 12.575, 22.0]
["2026-09-28T14:11:39.339643+00:00", "trade", 12.575, 23.0]
["2026-09-28T14:11:39.340921+00:00", "trade", 12.5754, 50.0]
["2026-09-28T14:11:39.455644+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:39.610328+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:11:39.774583+00:00", "trade", 12.5774, 5.0]
["2026-09-28T14:11:39.843859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:39.932325+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:40.140728+00:00", "trade", 12.5742, 20.0]
["2026-09-28T14:11:40.345056+00:00", "trade", 12.5714, 2.0]
["2026-09-28T14:11:40.345423+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:11:40.449775+00:00", "trade", 12.574, 200.0]
["2026-09-28T14:11:41.561761+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:41.748431+00:00", "trade", 12.5534, 27.0]
["2026-09-28T14:11:42.036889+00:00", "trade", 12.575, 47.0]
["2026-09-28T14:11:42.403248+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:42.762325+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:43.278465+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:43.560986+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:43.644018+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:11:43.715996+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:43.763568+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:43.836354+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:43.838594+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:44.157027+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:44.203939+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:44.379077+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:44.996162+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:45.085647+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:11:45.229029+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:45.324761+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:45.325232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:45.351009+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:45.570714+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:46.673903+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:46.864488+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:11:46.864522+00:00", "trade", 12.57, 34.0]
["2026-09-28T14:11:46.990210+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:11:46.990231+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:46.990237+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:11:47.040709+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:47.293192+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:47.920146+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:47.925809+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:47.927163+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:48.269139+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:48.477307+00:00", "trade", 12.5775, 20.0]
["2026-09-28T14:11:48.478664+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:48.504312+00:00", "trade", 12.5773, 5.0]
["2026-09-28T14:11:48.801493+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:48.804392+00:00", "trade", 12.575, 35.0]
["2026-09-28T14:11:49.679175+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:49.896684+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:49.899356+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:11:50.026444+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:50.219710+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:50.365586+00:00", "trade", 12.5537, 1.0]
["2026-09-28T14:11:50.373294+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:11:50.515094+00:00", "trade", 12.5775, 2.0]
["2026-09-28T14:11:50.568279+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:11:50.627650+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:50.663191+00:00", "trade", 12.5637, 11.0]
["2026-09-28T14:11:50.845313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:50.899498+00:00", "trade", 12.5716, 17.0]
["2026-09-28T14:11:50.899862+00:00", "trade", 12.5716, 1.0]
["2026-09-28T14:11:51.006476+00:00", "trade", 12.5537, 20.0]
["2026-09-28T14:11:51.029362+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.029418+00:00", "trade", 12.58, 84.0]
["2026-09-28T14:11:51.030876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.032811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.069984+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.091270+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.145555+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:11:51.192973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.535039+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.535044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.551761+00:00", "trade", 12.5746, 14.0]
["2026-09-28T14:11:51.571624+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:11:51.620319+00:00", "trade", 12.5786, 7.0]
["2026-09-28T14:11:51.620680+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:11:51.848296+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:11:51.849385+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:51.849510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:52.112384+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:52.295740+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:52.340039+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:52.400174+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:53.464552+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:53.674035+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:53.894907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:53.894927+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:53.895383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:54.122806+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:54.559598+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:54.906620+00:00", "trade", 12.5799, 4000.0]
["2026-09-28T14:11:54.907901+00:00", "trade", 12.5786, 157.0]
["2026-09-28T14:11:55.106218+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:11:55.107261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:55.108043+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:55.146728+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:11:55.479316+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:11:55.887754+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:55.888631+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:56.421621+00:00", "trade", 12.5775, 42.0]
["2026-09-28T14:11:56.422707+00:00", "trade", 12.575, 28.0]
["2026-09-28T14:11:56.749621+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:57.094579+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:57.187155+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:11:57.296511+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:11:57.297448+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:57.727069+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:57.814639+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:57.916639+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:11:58.020733+00:00", "trade", 12.58, 79.0]
["2026-09-28T14:11:58.020742+00:00", "trade", 12.575, 79.0]
["2026-09-28T14:11:58.020793+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:11:58.020799+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:11:58.020808+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:11:58.020826+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:11:58.020946+00:00", "trade", 12.575, 918.0]
["2026-09-28T14:11:58.022048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:58.022088+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:58.022194+00:00", "trade", 12.5778, 52.0]
["2026-09-28T14:11:58.022524+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:58.087103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:58.357038+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:58.595155+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:58.814144+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:58.963821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:59.007583+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:11:59.087219+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:11:59.087232+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:11:59.222109+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:11:59.560185+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:59.560225+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:59.688135+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:11:59.992752+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.179487+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:12:00.180204+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.180234+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.180245+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.180254+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.180285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.181006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.181969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.232715+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.233923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.244622+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:12:00.439144+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:12:00.716972+00:00", "trade", 12.5551, 100.0]
["2026-09-28T14:12:00.742581+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:12:00.743134+00:00", "trade", 12.575, 16.0]
["2026-09-28T14:12:00.743238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.743504+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:12:00.744232+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:00.840546+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.894930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.895737+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:00.896214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.032935+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.035305+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.045029+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.120353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.223409+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.231984+00:00", "trade", 12.5701, 7.0]
["2026-09-28T14:12:01.233286+00:00", "trade", 12.5756, 50.0]
["2026-09-28T14:12:01.233343+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.234618+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:12:01.237198+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:12:01.238190+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.238314+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:12:01.407564+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.407574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.407916+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:01.408501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.535895+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:01.939143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:02.162489+00:00", "trade", 12.5261, 100.0]
["2026-09-28T14:12:02.163914+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:02.419439+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:02.969973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:03.389721+00:00", "trade", 12.5735, 8.0]
["2026-09-28T14:12:03.390091+00:00", "trade", 12.5735, 1.0]
["2026-09-28T14:12:03.528716+00:00", "trade", 12.5788, 100.0]
["2026-09-28T14:12:03.545502+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:12:03.777373+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:03.866530+00:00", "trade", 12.5786, 5.0]
["2026-09-28T14:12:03.999340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:03.999340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.010652+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:12:04.011915+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:04.012045+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:04.065438+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.111738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.119326+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:04.119386+00:00", "trade", 12.58, 183.0]
["2026-09-28T14:12:04.119386+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:12:04.119988+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.120003+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.120028+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.120088+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.120349+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.120479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.171428+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:12:04.272778+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.282812+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.320426+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.357380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.392416+00:00", "trade", 12.575, 16.0]
["2026-09-28T14:12:04.392471+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:12:04.393105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.393416+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.406096+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.447198+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:04.458857+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.459323+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.472003+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:04.682020+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:04.683037+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:05.094472+00:00", "trade", 12.576, 400.0]
["2026-09-28T14:12:05.118283+00:00", "trade", 12.5558, 100.0]
["2026-09-28T14:12:05.125329+00:00", "trade", 12.5558, 100.0]
["2026-09-28T14:12:05.270880+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:05.332447+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:05.332923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:05.333374+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:05.333407+00:00", "trade", 12.575, 875.0]
["2026-09-28T14:12:05.334511+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:12:05.334682+00:00", "trade", 12.5768, 59.0]
["2026-09-28T14:12:05.338968+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:05.476645+00:00", "trade", 12.5723, 550.0]
["2026-09-28T14:12:06.119306+00:00", "trade", 12.5757, 67.0]
["2026-09-28T14:12:06.160420+00:00", "trade", 12.5559, 46.0]
["2026-09-28T14:12:06.164119+00:00", "trade", 12.5559, 488.0]
["2026-09-28T14:12:06.241368+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:06.406556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:06.413613+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:06.442557+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:06.443825+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:06.443840+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:06.567575+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:06.577739+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:06.618086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.212036+00:00", "trade", 12.5559, 9.0]
["2026-09-28T14:12:07.230416+00:00", "trade", 12.5766, 2800.0]
["2026-09-28T14:12:07.275307+00:00", "trade", 12.5755, 196.0]
["2026-09-28T14:12:07.293525+00:00", "trade", 12.5729, 17.0]
["2026-09-28T14:12:07.351556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.357806+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.358298+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.403940+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:12:07.627219+00:00", "trade", 12.575, 27.0]
["2026-09-28T14:12:07.628583+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.631414+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:12:07.635489+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:12:07.640427+00:00", "trade", 12.575, 18.0]
["2026-09-28T14:12:07.682411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.733785+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:07.763225+00:00", "trade", 12.5263, 35.0]
["2026-09-28T14:12:07.911217+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:07.938604+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:08.309049+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:08.331074+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.331530+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.332208+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:08.332208+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:08.332210+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:08.332827+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:08.332830+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:12:08.333154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333184+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333184+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333515+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.333931+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.372598+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.374157+00:00", "trade", 12.57, 66.0]
["2026-09-28T14:12:08.374220+00:00", "trade", 12.57, 120.0]
["2026-09-28T14:12:08.374272+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:12:08.374750+00:00", "trade", 12.57, 42.0]
["2026-09-28T14:12:08.374754+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.374759+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.375165+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.375170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.375432+00:00", "trade", 12.5739, 51.0]
["2026-09-28T14:12:08.430879+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:12:08.474218+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:12:08.474266+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:12:08.475223+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.553786+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.683696+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:08.818660+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:12:08.818708+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:12:08.892574+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:09.046277+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:09.522196+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:12:09.522241+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:12:09.653086+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:12:09.779986+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:10.119256+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:10.142733+00:00", "trade", 12.5768, 24.0]
["2026-09-28T14:12:10.146594+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:12:10.429690+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:12:10.725349+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:11.198835+00:00", "trade", 12.5716, 1.0]
["2026-09-28T14:12:11.198956+00:00", "trade", 12.5727, 1.0]
["2026-09-28T14:12:11.711833+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:12:12.362507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.362582+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.362973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.363018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.363449+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.363494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.416475+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:12.417884+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.418325+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.528924+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.569922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.901198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:12.902250+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.201868+00:00", "trade", 12.5738, 800.0]
["2026-09-28T14:12:13.324408+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.548132+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.548212+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.548212+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.626954+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:13.628058+00:00", "trade", 12.57, 22.0]
["2026-09-28T14:12:13.628358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.681976+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:13.682452+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.173936+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:14.449864+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.450305+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.450340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.717714+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:14.819060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.819060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.819105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.819381+00:00", "trade", 12.57, 65.0]
["2026-09-28T14:12:14.819447+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:14.819627+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.819867+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:14.820683+00:00", "trade", 12.5723, 50.0]
["2026-09-28T14:12:14.941175+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:14.942540+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.076515+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.088512+00:00", "trade", 12.57, 64.0]
["2026-09-28T14:12:15.088569+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:15.089566+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.089847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.162911+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.545775+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.546552+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.547003+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:15.547368+00:00", "trade", 12.57, 64.0]
["2026-09-28T14:12:15.547428+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:15.548643+00:00", "trade", 12.5728, 50.0]
["2026-09-28T14:12:16.448466+00:00", "trade", 12.5751, 1.0]
["2026-09-28T14:12:16.739209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:16.781264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:16.848598+00:00", "trade", 12.5776, 1.0]
["2026-09-28T14:12:16.976330+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:16.976761+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:17.242917+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:12:17.247611+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:17.486748+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:12:17.486769+00:00", "trade", 12.57, 34.0]
["2026-09-28T14:12:17.543573+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:17.550082+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:17.551327+00:00", "trade", 12.574, 50.0]
["2026-09-28T14:12:17.558193+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:17.792052+00:00", "trade", 12.5758, 12.0]
["2026-09-28T14:12:18.031303+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:18.052814+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:18.246226+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:12:18.246262+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:12:18.447270+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:18.480329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:18.482103+00:00", "trade", 12.5773, 1750.0]
["2026-09-28T14:12:18.483381+00:00", "trade", 12.5747, 78.0]
["2026-09-28T14:12:18.733557+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:12:18.770432+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:18.876103+00:00", "trade", 12.5799, 68.0]
["2026-09-28T14:12:18.877142+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.066505+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:19.261709+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.261724+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.285476+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.285531+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.285596+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.286433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.292277+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.325602+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.815246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.815246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.832547+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:19.867064+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:20.302273+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:20.549047+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:20.743714+00:00", "trade", 12.5701, 550.0]
["2026-09-28T14:12:20.745110+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:21.841943+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:22.360857+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:22.405769+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:22.428423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:22.515852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:22.893864+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:23.043421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:23.315851+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:23.456453+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:23.535445+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:24.077032+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:24.078431+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:24.078857+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:24.078872+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:24.098424+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:24.114877+00:00", "trade", 12.5768, 100.0]
["2026-09-28T14:12:24.596443+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:25.263156+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:12:25.779419+00:00", "trade", 12.5777, 79.0]
["2026-09-28T14:12:25.783747+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:25.903267+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:25.903347+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:25.905417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:25.945443+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:26.160391+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:26.160391+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:26.174594+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:26.371745+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:26.371976+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:26.874901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:27.172035+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.114827+00:00", "trade", 12.5772, 1.0]
["2026-09-28T14:12:28.178327+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.493048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.534843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.534908+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.536106+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.536161+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:28.602329+00:00", "trade", 12.527, 19.0]
["2026-09-28T14:12:28.701756+00:00", "trade", 12.575, 245.0]
["2026-09-28T14:12:28.705638+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:28.761602+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:28.762886+00:00", "trade", 12.5749, 51.0]
["2026-09-28T14:12:28.838880+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:29.223346+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:29.227607+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:29.341403+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:29.342366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:29.951960+00:00", "trade", 12.5713, 34.0]
["2026-09-28T14:12:29.953063+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:29.953344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:29.992763+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.098390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.101050+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:30.101713+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.124497+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.603862+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.603862+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.732835+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:30.848327+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:30.853031+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:12:30.854318+00:00", "trade", 12.5748, 63.0]
["2026-09-28T14:12:31.052403+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:12:31.053507+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:12:31.404102+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:12:31.405455+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:31.706709+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:32.049090+00:00", "trade", 12.575, 75.0]
["2026-09-28T14:12:32.064349+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:32.196117+00:00", "trade", 12.5769, 1.0]
["2026-09-28T14:12:32.400166+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:32.661663+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:32.702373+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:32.849928+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:32.852449+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:32.908725+00:00", "trade", 12.5271, 19.0]
["2026-09-28T14:12:33.089029+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:12:33.159674+00:00", "trade", 12.5271, 101.0]
["2026-09-28T14:12:33.164378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.164378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.164447+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:12:33.164447+00:00", "trade", 12.57, 1100.0]
["2026-09-28T14:12:33.164458+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.164940+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.164980+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.165005+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.165025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.165734+00:00", "trade", 12.5738, 53.0]
["2026-09-28T14:12:33.165797+00:00", "trade", 12.5704, 61.0]
["2026-09-28T14:12:33.173790+00:00", "trade", 12.575, 45.0]
["2026-09-28T14:12:33.174432+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.174733+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:33.236267+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:12:33.240071+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:33.243728+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:33.247288+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:12:33.704063+00:00", "trade", 12.575, 827.0]
["2026-09-28T14:12:33.704091+00:00", "trade", 12.57, 827.0]
["2026-09-28T14:12:33.704097+00:00", "trade", 12.575, 173.0]
["2026-09-28T14:12:33.704118+00:00", "trade", 12.57, 173.0]
["2026-09-28T14:12:33.705317+00:00", "trade", 12.5741, 50.0]
["2026-09-28T14:12:33.705414+00:00", "trade", 12.5729, 55.0]
["2026-09-28T14:12:33.705495+00:00", "trade", 12.5728, 53.0]
["2026-09-28T14:12:33.768291+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:33.901178+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:12:33.995456+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:34.119198+00:00", "trade", 12.5768, 5.0]
["2026-09-28T14:12:34.724309+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:12:35.186262+00:00", "trade", 12.5749, 49.0]
["2026-09-28T14:12:36.037438+00:00", "trade", 12.5768, 1.0]
["2026-09-28T14:12:36.169252+00:00", "trade", 12.57, 64.0]
["2026-09-28T14:12:36.169321+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.169387+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:12:36.173390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.178888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.185118+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.201638+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.202209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.204060+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:12:36.227484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.227570+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.233098+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.235995+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.241393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.244762+00:00", "trade", 12.5733, 12.0]
["2026-09-28T14:12:36.501569+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.580246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.738630+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:36.967738+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.967742+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:12:36.967744+00:00", "trade", 12.57, 117.0]
["2026-09-28T14:12:36.967757+00:00", "trade", 12.57, 1213.0]
["2026-09-28T14:12:36.967757+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:12:36.967760+00:00", "trade", 12.57, 145.0]
["2026-09-28T14:12:36.967760+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.967763+00:00", "trade", 12.57, 127.0]
["2026-09-28T14:12:36.967817+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.967829+00:00", "trade", 12.57, 233.0]
["2026-09-28T14:12:36.967859+00:00", "trade", 12.57, 90.0]
["2026-09-28T14:12:36.967877+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.967892+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.967912+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.967941+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:36.967952+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.967953+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:36.967959+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.967988+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.967997+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.968006+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:36.968012+00:00", "trade", 12.57, 101.0]
["2026-09-28T14:12:36.968028+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968036+00:00", "trade", 12.57, 176.0]
["2026-09-28T14:12:36.968045+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.968048+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.968054+00:00", "trade", 12.57, 21.0]
["2026-09-28T14:12:36.968072+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968077+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968081+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.968082+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968093+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:36.968133+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968137+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968147+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968268+00:00", "trade", 12.57, 233.0]
["2026-09-28T14:12:36.968271+00:00", "trade", 12.57, 3500.0]
["2026-09-28T14:12:36.968322+00:00", "trade", 12.57, 32.0]
["2026-09-28T14:12:36.968363+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968468+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968478+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968514+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.968619+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968674+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968694+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968699+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968704+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968704+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.968764+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.969125+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:36.969143+00:00", "trade", 12.57, 145.0]
["2026-09-28T14:12:36.969145+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969245+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:36.969310+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969531+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969631+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969766+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.969862+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970197+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970237+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970267+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970704+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.970905+00:00", "trade", 12.5704, 55.0]
["2026-09-28T14:12:36.970974+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.971374+00:00", "trade", 12.5705, 50.0]
["2026-09-28T14:12:36.971465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.971465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.971541+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.971726+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.971766+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.972018+00:00", "trade", 12.57, 51.0]
["2026-09-28T14:12:36.972132+00:00", "trade", 12.5702, 61.0]
["2026-09-28T14:12:36.972142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.972213+00:00", "trade", 12.57, 110.0]
["2026-09-28T14:12:36.972264+00:00", "trade", 12.5706, 53.0]
["2026-09-28T14:12:36.972318+00:00", "trade", 12.57, 72.0]
["2026-09-28T14:12:36.972433+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.972673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.972718+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.976563+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.982167+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:36.986191+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.986797+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.987213+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.987218+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.987268+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.987308+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.987554+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.987910+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.988641+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.990486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.994193+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:12:36.994430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.994726+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.994741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:36.995368+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:36.996340+00:00", "trade", 12.565, 303.0]
["2026-09-28T14:12:36.996643+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:37.000835+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.002029+00:00", "trade", 12.56, 15.0]
["2026-09-28T14:12:37.009341+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.012200+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:37.012657+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:37.013210+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:37.013805+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:37.014410+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:12:37.014473+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.031960+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.032405+00:00", "trade", 12.565, 512.0]
["2026-09-28T14:12:37.033698+00:00", "trade", 12.5659, 57.0]
["2026-09-28T14:12:37.045327+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.046946+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.052263+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.057250+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.064416+00:00", "trade", 12.565, 900.0]
["2026-09-28T14:12:37.072000+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.082601+00:00", "trade", 12.565, 421.0]
["2026-09-28T14:12:37.193140+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.243901+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.253108+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.289702+00:00", "trade", 12.5711, 46.0]
["2026-09-28T14:12:37.351653+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.382422+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:12:37.407529+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:12:37.428090+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.432912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.453782+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.460658+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.467255+00:00", "trade", 12.5655, 53.0]
["2026-09-28T14:12:37.537221+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.537241+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.537687+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.552172+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.553234+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.561679+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.561797+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:12:37.561815+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.561840+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:12:37.562002+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:12:37.562005+00:00", "trade", 12.57, 171.0]
["2026-09-28T14:12:37.562047+00:00", "trade", 12.57, 1100.0]
["2026-09-28T14:12:37.562050+00:00", "trade", 12.57, 172.0]
["2026-09-28T14:12:37.562053+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:37.562071+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:37.562105+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562105+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562111+00:00", "trade", 12.57, 109.0]
["2026-09-28T14:12:37.562111+00:00", "trade", 12.57, 12.0]
["2026-09-28T14:12:37.562113+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562117+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:37.562119+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562152+00:00", "trade", 12.57, 41.0]
["2026-09-28T14:12:37.562152+00:00", "trade", 12.57, 88.0]
["2026-09-28T14:12:37.562159+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:12:37.562215+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562227+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562246+00:00", "trade", 12.57, 276.0]
["2026-09-28T14:12:37.562251+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562252+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:37.562258+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562265+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562267+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562267+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562267+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562281+00:00", "trade", 12.57, 99.0]
["2026-09-28T14:12:37.562291+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562291+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562291+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562296+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562296+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562301+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562306+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562309+00:00", "trade", 12.57, 28.0]
["2026-09-28T14:12:37.562309+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562311+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562321+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562346+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562386+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562391+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562406+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562516+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562557+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562579+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562596+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562616+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562652+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562672+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:37.562682+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562682+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:12:37.562712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562722+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562827+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562882+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.562987+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563058+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563075+00:00", "trade", 12.5657, 57.0]
["2026-09-28T14:12:37.563118+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563178+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563268+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563298+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563335+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:12:37.563398+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563505+00:00", "trade", 12.5707, 50.0]
["2026-09-28T14:12:37.563539+00:00", "trade", 12.5676, 50.0]
["2026-09-28T14:12:37.563554+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563629+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.563665+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:12:37.563719+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.567378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.569002+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.569994+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.571057+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:37.617779+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:12:37.619054+00:00", "trade", 12.5717, 72.0]
["2026-09-28T14:12:37.619093+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:12:37.619286+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:12:37.620416+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:12:37.620443+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:12:37.620558+00:00", "trade", 12.5696, 50.0]
["2026-09-28T14:12:37.621691+00:00", "trade", 12.575, 53.0]
["2026-09-28T14:12:37.621751+00:00", "trade", 12.5747, 52.0]
["2026-09-28T14:12:37.622452+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:12:37.622756+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:12:37.623309+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.623571+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.623814+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.623884+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:12:37.624256+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.624629+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.624795+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.624849+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:12:37.624921+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.625489+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.625883+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.643250+00:00", "trade", 12.574, 50.0]
["2026-09-28T14:12:37.654079+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:37.654611+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:38.336630+00:00", "trade", 12.5731, 17.0]
["2026-09-28T14:12:38.457975+00:00", "trade", 12.5731, 100.0]
["2026-09-28T14:12:38.469496+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.470288+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.610626+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:12:38.644674+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.644685+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:12:38.645271+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.645606+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.645641+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.647651+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.648117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.670160+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:38.782230+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:12:38.976741+00:00", "trade", 12.575, 40.0]
["2026-09-28T14:12:39.043392+00:00", "trade", 12.5285, 300.0]
["2026-09-28T14:12:39.069333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:39.070591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:39.071533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:39.340591+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:39.817036+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:39.822085+00:00", "trade", 12.5788, 1.0]
["2026-09-28T14:12:39.822121+00:00", "trade", 12.5788, 1.0]
["2026-09-28T14:12:39.854757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:40.163866+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:40.189169+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:12:40.461102+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:40.505275+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:40.616792+00:00", "trade", 12.5798, 1271.0]
["2026-09-28T14:12:40.618049+00:00", "trade", 12.5755, 56.0]
["2026-09-28T14:12:40.618143+00:00", "trade", 12.5771, 82.0]
["2026-09-28T14:12:40.618206+00:00", "trade", 12.5765, 56.0]
["2026-09-28T14:12:40.724302+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:12:40.724350+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:12:41.482667+00:00", "trade", 12.5286, 100.0]
["2026-09-28T14:12:41.483984+00:00", "trade", 12.5286, 100.0]
["2026-09-28T14:12:41.999286+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:42.251181+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:42.459994+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:43.204760+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:43.221538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:43.398782+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:43.399021+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:12:43.399054+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:12:43.455755+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:12:43.455767+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:43.749549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:43.767548+00:00", "trade", 12.5725, 1271.0]
["2026-09-28T14:12:43.768915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:44.026811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:44.139379+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:12:44.403921+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:44.787203+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:12:45.156627+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.157078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.303523+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.304505+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.304549+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:12:45.304553+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:12:45.304553+00:00", "trade", 12.575, 2300.0]
["2026-09-28T14:12:45.304555+00:00", "trade", 12.575, 1495.0]
["2026-09-28T14:12:45.304558+00:00", "trade", 12.575, 1900.0]
["2026-09-28T14:12:45.304565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.304971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305122+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305122+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305167+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305182+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.305207+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.306065+00:00", "trade", 12.5732, 56.0]
["2026-09-28T14:12:45.306122+00:00", "trade", 12.575, 2400.0]
["2026-09-28T14:12:45.306315+00:00", "trade", 12.575, 81.0]
["2026-09-28T14:12:45.306369+00:00", "trade", 12.5753, 50.0]
["2026-09-28T14:12:45.306426+00:00", "trade", 12.5743, 69.0]
["2026-09-28T14:12:45.306453+00:00", "trade", 12.5746, 58.0]
["2026-09-28T14:12:45.306534+00:00", "trade", 12.575, 95.0]
["2026-09-28T14:12:45.307424+00:00", "trade", 12.575, 67.0]
["2026-09-28T14:12:45.307475+00:00", "trade", 12.575, 81.0]
["2026-09-28T14:12:45.308023+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:45.308234+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.311225+00:00", "trade", 12.575, 10100.0]
["2026-09-28T14:12:45.312485+00:00", "trade", 12.575, 89.0]
["2026-09-28T14:12:45.312582+00:00", "trade", 12.575, 288.0]
["2026-09-28T14:12:45.312636+00:00", "trade", 12.575, 59.0]
["2026-09-28T14:12:45.312690+00:00", "trade", 12.575, 80.0]
["2026-09-28T14:12:45.312747+00:00", "trade", 12.575, 144.0]
["2026-09-28T14:12:45.312771+00:00", "trade", 12.5744, 65.0]
["2026-09-28T14:12:45.313159+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:12:45.313159+00:00", "trade", 12.57, 600.0]
["2026-09-28T14:12:45.313168+00:00", "trade", 12.57, 600.0]
["2026-09-28T14:12:45.313168+00:00", "trade", 12.57, 2600.0]
["2026-09-28T14:12:45.313171+00:00", "trade", 12.57, 1300.0]
["2026-09-28T14:12:45.313174+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:12:45.313192+00:00", "trade", 12.57, 584.0]
["2026-09-28T14:12:45.313211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313232+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:45.313234+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:45.313237+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:45.313255+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:45.313259+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:12:45.313371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313493+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:12:45.313502+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313837+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.313878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.314154+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:45.314449+00:00", "trade", 12.5721, 59.0]
["2026-09-28T14:12:45.314500+00:00", "trade", 12.57, 73.0]
["2026-09-28T14:12:45.314552+00:00", "trade", 12.571, 66.0]
["2026-09-28T14:12:45.314600+00:00", "trade", 12.5727, 50.0]
["2026-09-28T14:12:45.314654+00:00", "trade", 12.57, 58.0]
["2026-09-28T14:12:45.314678+00:00", "trade", 12.5706, 50.0]
["2026-09-28T14:12:45.314870+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.315602+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.318895+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.325013+00:00", "trade", 12.575, 49.0]
["2026-09-28T14:12:45.326463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.326488+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.326503+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.326503+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.337676+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:45.355231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.371550+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.435934+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.511038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.518521+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.649629+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:45.651032+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.226210+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.226235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.367031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.367071+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.390919+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:46.541693+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.542301+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:46.556042+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.556659+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.602423+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:46.603791+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:46.910385+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:47.020952+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.020952+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.021614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.023268+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.127428+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:47.254951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.261139+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:47.261197+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:47.317370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.318277+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.318577+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.479933+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:12:47.480032+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:47.481321+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.753004+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.753029+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.753997+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.755721+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.755746+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:47.759784+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:47.898664+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:12:48.077549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:48.088069+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:48.088550+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:48.103017+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:48.305259+00:00", "trade", 12.575, 25.0]
["2026-09-28T14:12:48.784434+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:12:48.787267+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:12:49.442678+00:00", "trade", 12.5302, 100.0]
["2026-09-28T14:12:49.550971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:49.551001+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:49.552359+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:49.553522+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:50.221225+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:12:50.222238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:50.222288+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:50.226674+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.040727+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.044817+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.229492+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.234815+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:12:51.234978+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:12:51.235654+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:12:51.235862+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:51.241900+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:12:51.399374+00:00", "trade", 12.5729, 17.0]
["2026-09-28T14:12:51.522515+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:12:51.523158+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.523204+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.523215+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:12:51.524071+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.529037+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.598283+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:51.617349+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:12:51.976587+00:00", "trade", 12.5731, 3.0]
["2026-09-28T14:12:51.976945+00:00", "trade", 12.5731, 1.0]
["2026-09-28T14:12:51.978024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:52.254910+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:52.269740+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:52.326010+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:52.567035+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:52.649524+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:12:53.085537+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:53.100358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:53.100358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:53.104423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:53.107209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:53.107770+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:53.351128+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:12:53.702992+00:00", "trade", 12.58, 87.0]
["2026-09-28T14:12:54.287570+00:00", "trade", 12.5731, 2.0]
["2026-09-28T14:12:54.287928+00:00", "trade", 12.5731, 1.0]
["2026-09-28T14:12:55.756368+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:12:55.872948+00:00", "trade", 12.575, 164.0]
["2026-09-28T14:12:55.873032+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:55.873442+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:55.875002+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:12:55.878689+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:55.985245+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:12:57.089885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:57.173846+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:57.283323+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:12:57.334364+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:57.496857+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:58.561367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:58.619336+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:59.002355+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:12:59.135528+00:00", "trade", 12.575, 39.0]
["2026-09-28T14:12:59.137501+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:12:59.992784+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:12:59.997626+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:00.081652+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:13:00.486688+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:00.486723+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:00.524278+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:00.575801+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:00.576813+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:00.781883+00:00", "trade", 12.5787, 70.0]
["2026-09-28T14:13:01.031719+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:01.103646+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.104027+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.222894+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:01.223151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.223507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.223507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.223507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.292251+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.302452+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:13:01.382464+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:01.567047+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.584824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.624063+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.715606+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.768042+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.768072+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.813365+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.813961+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:01.942759+00:00", "trade", 12.5305, 100.0]
["2026-09-28T14:13:01.963172+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.070729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.070859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.354513+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:02.432608+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.433460+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.433915+00:00", "trade", 12.575, 441.0]
["2026-09-28T14:13:02.447820+00:00", "trade", 12.575, 259.0]
["2026-09-28T14:13:02.480372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.635086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.716130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.729133+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:13:02.733020+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:02.777210+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.009504+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:03.011199+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.201463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.239845+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.389211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.490505+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:03.565622+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.581144+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.813392+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:03.922584+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:03.928724+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:04.138530+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:04.201214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:05.011218+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:05.017137+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:05.538594+00:00", "trade", 12.58, 250.0]
["2026-09-28T14:13:05.539842+00:00", "trade", 12.5754, 50.0]
["2026-09-28T14:13:05.739731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:05.758241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:05.979750+00:00", "trade", 12.574, 17.0]
["2026-09-28T14:13:06.083200+00:00", "trade", 12.575, 411.0]
["2026-09-28T14:13:06.112130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:06.113854+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:06.114361+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:06.161913+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:06.163267+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:06.534208+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:06.539566+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:06.637885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:07.268949+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:13:07.465967+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:07.517988+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:13:07.595782+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:07.601781+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:07.649620+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:07.658077+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:13:07.769647+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:13:07.809026+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:08.022154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:08.306452+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:13:08.447730+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.031524+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.136118+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.142453+00:00", "trade", 12.5735, 1.0]
["2026-09-28T14:13:09.142811+00:00", "trade", 12.5735, 1.0]
["2026-09-28T14:13:09.143040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.371274+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.390561+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.561022+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:09.561504+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.561549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.561609+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:09.561619+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.561654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.561654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.562215+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.564937+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.564977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:09.897831+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.049874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.056956+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.057763+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.060254+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.106274+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.172417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.214738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:10.557153+00:00", "trade", 12.575, 28.0]
["2026-09-28T14:13:11.412178+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:11.412178+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:13:11.412181+00:00", "trade", 12.58, 314.0]
["2026-09-28T14:13:11.412190+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:11.412205+00:00", "trade", 12.58, 86.0]
["2026-09-28T14:13:11.412211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.412391+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.412401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.412411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.412833+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:11.412842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.413038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.413419+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.416259+00:00", "trade", 12.58, 95.0]
["2026-09-28T14:13:11.416286+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.416301+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.416311+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.416316+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.416812+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.417839+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.418556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.421613+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.422656+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.427761+00:00", "trade", 12.575, 800.0]
["2026-09-28T14:13:11.428224+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.624768+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:11.986011+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:13:12.085458+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.086064+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.102052+00:00", "trade", 12.5308, 100.0]
["2026-09-28T14:13:12.204437+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.360873+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:12.590571+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:12.590616+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:12.591280+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.664589+00:00", "trade", 12.5681, 20.0]
["2026-09-28T14:13:12.749012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.751192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.926465+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:12.945571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:13.000891+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:13.001890+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:13.206552+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:14.279034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:14.315731+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:14.316764+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:14.316841+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:13:14.580781+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:14.580838+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:14.683672+00:00", "trade", 12.575, 3700.0]
["2026-09-28T14:13:14.684926+00:00", "trade", 12.5763, 51.0]
["2026-09-28T14:13:14.761242+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:13:14.902182+00:00", "trade", 12.5315, 100.0]
["2026-09-28T14:13:15.301887+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:15.313699+00:00", "trade", 12.5741, 44.0]
["2026-09-28T14:13:15.582959+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:16.058516+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.058962+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.359193+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.359277+00:00", "trade", 12.58, 2316.0]
["2026-09-28T14:13:16.359286+00:00", "trade", 12.578, 1000.0]
["2026-09-28T14:13:16.359301+00:00", "trade", 12.58, 3000.0]
["2026-09-28T14:13:16.360567+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366245+00:00", "trade", 12.58, 80.0]
["2026-09-28T14:13:16.366251+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366251+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366255+00:00", "trade", 12.58, 18.0]
["2026-09-28T14:13:16.366255+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:13:16.366260+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366260+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366263+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:16.366263+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:13:16.366266+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:16.366266+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366278+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:16.366281+00:00", "trade", 12.58, 131.0]
["2026-09-28T14:13:16.366335+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:16.366338+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:13:16.366341+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:13:16.366345+00:00", "trade", 12.58, 37.0]
["2026-09-28T14:13:16.366345+00:00", "trade", 12.58, 350.0]
["2026-09-28T14:13:16.366347+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366347+00:00", "trade", 12.58, 244.0]
["2026-09-28T14:13:16.366350+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:16.366392+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366404+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:16.366416+00:00", "trade", 12.58, 292.0]
["2026-09-28T14:13:16.366416+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:16.366428+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:16.366503+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:16.366618+00:00", "trade", 12.58, 354.0]
["2026-09-28T14:13:16.366621+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366621+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:16.366627+00:00", "trade", 12.58, 146.0]
["2026-09-28T14:13:16.366627+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366627+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366630+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:13:16.366635+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366635+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366635+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:13:16.366641+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:16.366672+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366672+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366677+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366682+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366682+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366692+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366692+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366697+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366702+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366707+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366735+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:13:16.366738+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366744+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.366744+00:00", "trade", 12.58, 146.0]
["2026-09-28T14:13:16.366744+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366747+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.366748+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366750+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366753+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366753+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366756+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.366756+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366759+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366792+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.366801+00:00", "trade", 12.58, 298.0]
["2026-09-28T14:13:16.366801+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:13:16.366828+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:16.366862+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366862+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:16.366865+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:13:16.366874+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366874+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:13:16.366880+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366880+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366882+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366885+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.366889+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.366889+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366891+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366894+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.366932+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367038+00:00", "trade", 12.58, 99.0]
["2026-09-28T14:13:16.367038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367041+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:13:16.367043+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367043+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367045+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367068+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367073+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367073+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:16.367093+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367133+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367163+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367201+00:00", "trade", 12.58, 150.0]
["2026-09-28T14:13:16.367228+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367268+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367271+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367303+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367328+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367338+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367428+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367450+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367469+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367480+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367487+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367487+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.367490+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367496+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367496+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367496+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367499+00:00", "trade", 12.58, 92.0]
["2026-09-28T14:13:16.367520+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:13:16.367538+00:00", "trade", 12.5796, 50.0]
["2026-09-28T14:13:16.367639+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367658+00:00", "trade", 12.58, 88.0]
["2026-09-28T14:13:16.367664+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:13:16.367664+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:16.367670+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367670+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.367704+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:16.367749+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367764+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367764+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.367935+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368052+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.368110+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368110+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368118+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.368127+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:13:16.368145+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368250+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368250+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368300+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368827+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.368832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.369303+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:16.369339+00:00", "trade", 12.58, 86.0]
["2026-09-28T14:13:16.369348+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.369969+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.370826+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.370892+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.371022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.371027+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.371468+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.372039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.383139+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:13:16.389457+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:16.476183+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:16.476624+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.001282+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:13:17.060408+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.060673+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.081678+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.086780+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.098727+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:17.099476+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:13:17.099746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.103079+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.103986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.104067+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.106868+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.161790+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:13:17.367711+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.444339+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.809851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.935702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:17.935702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:18.896670+00:00", "trade", 12.585, 3900.0]
["2026-09-28T14:13:18.897915+00:00", "trade", 12.5825, 60.0]
["2026-09-28T14:13:18.956213+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:13:18.956829+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:19.033413+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:13:19.033998+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:19.418945+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:19.442145+00:00", "trade", 12.5752, 10.0]
["2026-09-28T14:13:19.990670+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:20.350190+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:20.350355+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:20.621506+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:20.622129+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:20.662871+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:20.663347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:20.878531+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:20.966836+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:21.215559+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:21.235043+00:00", "trade", 12.5877, 11.0]
["2026-09-28T14:13:21.387340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:21.718946+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:13:21.861216+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:21.906590+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:21.942891+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:21.943292+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:21.943974+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:22.116716+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:22.294673+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:13:22.301707+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:13:22.394349+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:22.509410+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:22.509437+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:22.613662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:22.613778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:23.013578+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:23.069525+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:23.168096+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:13:23.168159+00:00", "trade", 12.585, 97.0]
["2026-09-28T14:13:23.168998+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:23.169078+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:23.209971+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:23.897679+00:00", "trade", 12.59, 40.0]
["2026-09-28T14:13:23.897691+00:00", "trade", 12.585, 40.0]
["2026-09-28T14:13:23.898399+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.403414+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.455173+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.472639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.472665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.472905+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.474960+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:24.531616+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:13:24.741937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.013119+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.021218+00:00", "trade", 12.5813, 18.0]
["2026-09-28T14:13:25.023458+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:13:25.026210+00:00", "trade", 12.5814, 1.0]
["2026-09-28T14:13:25.095827+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.380495+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:25.380497+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:13:25.380501+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:25.380501+00:00", "trade", 12.58, 264.0]
["2026-09-28T14:13:25.380512+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:25.381053+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.381078+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.381103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.430521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.430601+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.453180+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.567484+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:13:25.568059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.568495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.574860+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.582484+00:00", "trade", 12.5753, 1.0]
["2026-09-28T14:13:25.625306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.657127+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:25.798886+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:13:25.800185+00:00", "trade", 12.5812, 51.0]
["2026-09-28T14:13:25.814497+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:26.522928+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:26.580696+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:26.665007+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.187946+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.208510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.209281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.209317+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.294656+00:00", "trade", 12.5813, 34.0]
["2026-09-28T14:13:27.476910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.620989+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:27.622007+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.737232+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.738404+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.739788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.740244+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.757290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.761184+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.766111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.868325+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:27.893775+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.080636+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.092600+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.095843+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.095878+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.114688+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.115124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.215197+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.246999+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:28.248367+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.539760+00:00", "trade", 12.585, 48.0]
["2026-09-28T14:13:28.540664+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.541622+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.543386+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.561818+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:13:28.563193+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:28.832948+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:29.028442+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:29.237786+00:00", "trade", 12.5833, 1.0]
["2026-09-28T14:13:29.469029+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:29.483034+00:00", "trade", 12.585, 16.0]
["2026-09-28T14:13:29.486354+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:13:29.490203+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:13:29.494635+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:13:29.623053+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:29.645461+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:29.915020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:29.915451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:29.992810+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:30.056569+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:30.078395+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:30.246381+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:31.041910+00:00", "trade", 12.585, 34.0]
["2026-09-28T14:13:31.042989+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:13:31.399965+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:13:31.506260+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:13:31.641350+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:31.641831+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:31.643544+00:00", "trade", 12.5801, 250.0]
["2026-09-28T14:13:31.644524+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:13:31.666690+00:00", "trade", 12.585, 12.0]
["2026-09-28T14:13:31.666693+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:13:31.667242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:31.720527+00:00", "trade", 12.588, 1.0]
["2026-09-28T14:13:32.008609+00:00", "trade", 12.585, 19.0]
["2026-09-28T14:13:32.323729+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:32.467277+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.212620+00:00", "trade", 12.5867, 1.0]
["2026-09-28T14:13:33.308921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.308921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.309372+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.455941+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.456022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.456342+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.724420+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:33.724889+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:33.725029+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.725490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.725846+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:13:33.904071+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.905033+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:33.988197+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:34.004065+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:34.017477+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:34.268714+00:00", "trade", 12.58, 74.0]
["2026-09-28T14:13:35.239981+00:00", "trade", 12.5756, 47.0]
["2026-09-28T14:13:35.276452+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:35.280937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:35.468114+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:35.530177+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:35.872447+00:00", "trade", 12.5718, 10.0]
["2026-09-28T14:13:36.149983+00:00", "trade", 12.5801, 200.0]
["2026-09-28T14:13:36.151041+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:13:36.743188+00:00", "trade", 12.5756, 1.0]
["2026-09-28T14:13:37.162559+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.164496+00:00", "trade", 12.5867, 110.0]
["2026-09-28T14:13:37.164851+00:00", "trade", 12.5867, 1.0]
["2026-09-28T14:13:37.262942+00:00", "trade", 12.59, 8.0]
["2026-09-28T14:13:37.262984+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:13:37.263660+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.688760+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.830478+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.960797+00:00", "trade", 12.59, 31.0]
["2026-09-28T14:13:37.960984+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.961035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.961441+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.961446+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.961556+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:37.967933+00:00", "trade", 12.5867, 1.0]
["2026-09-28T14:13:37.972369+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:13:38.183029+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.390210+00:00", "trade", 12.5838, 1.0]
["2026-09-28T14:13:38.547294+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.547544+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.548056+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.548196+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.548797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.549238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.549599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.550141+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:38.737569+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:13:38.738658+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:13:38.948802+00:00", "trade", 12.5898, 5.0]
["2026-09-28T14:13:39.038332+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:39.295644+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:39.612050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:39.612100+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:39.645991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:39.646272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:39.712785+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:39.770775+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:39.966732+00:00", "trade", 12.5801, 350.0]
["2026-09-28T14:13:39.967842+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:13:40.057849+00:00", "trade", 12.585, 51.0]
["2026-09-28T14:13:40.080337+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:40.181231+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:13:40.181886+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:13:40.245016+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:40.348045+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:40.568814+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:40.568934+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:40.881326+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:40.884668+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:41.478896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:41.479793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:41.501681+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:41.543330+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.059858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.080783+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.111055+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.168778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.649363+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:13:42.818715+00:00", "trade", 12.585, 20.0]
["2026-09-28T14:13:43.100863+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.156707+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:43.157332+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.157735+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:43.158295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.330751+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.373839+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.374300+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.408372+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.054458+00:00", "trade", 12.5864, 1.0]
["2026-09-28T14:13:44.054819+00:00", "trade", 12.5864, 1.0]
["2026-09-28T14:13:44.797832+00:00", "trade", 12.585, 34.0]
["2026-09-28T14:13:44.910372+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.911124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.975081+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.026434+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.381522+00:00", "trade", 12.58, 583.0]
["2026-09-28T14:13:45.381541+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:45.382103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.382138+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.382138+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.382190+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:13:45.382358+00:00", "trade", 12.58, 15.0]
["2026-09-28T14:13:45.382503+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:13:45.382539+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.382980+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.383376+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.385010+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.385010+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.387317+00:00", "trade", 12.585, 12.0]
["2026-09-28T14:13:45.395620+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.396096+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.396096+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.443198+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.557749+00:00", "trade", 12.5801, 200.0]
["2026-09-28T14:13:45.578306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.578306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.579098+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.580000+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.824243+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:46.049386+00:00", "trade", 12.582, 1.0]
["2026-09-28T14:13:46.050438+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:46.101841+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.160783+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.162222+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.340593+00:00", "trade", 12.5796, 49.0]
["2026-09-28T14:13:47.460669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.461135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.461413+00:00", "trade", 12.582, 1.0]
["2026-09-28T14:13:47.730824+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.867610+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.868051+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:47.983342+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:47.984384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:48.339005+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:48.464700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:48.465162+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:48.603791+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:48.899701+00:00", "trade", 12.5824, 45.0]
["2026-09-28T14:13:49.104399+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:13:49.105419+00:00", "trade", 12.585, 23.0]
["2026-09-28T14:13:49.233609+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:49.464774+00:00", "trade", 12.581, 450.0]
["2026-09-28T14:13:49.465805+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:49.576866+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:13:49.812030+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:49.812881+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:49.812979+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.813019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.813455+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.813891+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.814377+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.814818+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.814853+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.815299+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.829383+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:49.846749+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:50.432375+00:00", "trade", 12.5713, 1.0]
["2026-09-28T14:13:50.863641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.042814+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.048016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.070425+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.194170+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.413654+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.892898+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.893434+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:51.946230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.046465+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.046495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.048454+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.048535+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.049948+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.069444+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.074993+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.075068+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:52.523389+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:52.523410+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:52.524435+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:13:52.973714+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:13:53.050070+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:53.050070+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:53.052626+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:53.060435+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:53.111524+00:00", "trade", 12.58, 19.0]
["2026-09-28T14:13:53.157855+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:53.162126+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:13:53.774267+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:54.044651+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:54.483269+00:00", "trade", 12.5757, 4.0]
["2026-09-28T14:13:54.547529+00:00", "trade", 12.5801, 599.0]
["2026-09-28T14:13:54.548555+00:00", "trade", 12.58, 13.0]
["2026-09-28T14:13:54.662331+00:00", "trade", 12.5885, 1.0]
["2026-09-28T14:13:54.663597+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:54.726874+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:13:55.250153+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:13:55.250183+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:55.317141+00:00", "trade", 12.5756, 100.0]
["2026-09-28T14:13:55.317538+00:00", "trade", 12.5756, 100.0]
["2026-09-28T14:13:55.321354+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.337575+00:00", "trade", 12.58, 900.0]
["2026-09-28T14:13:55.337602+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:55.337605+00:00", "trade", 12.58, 1200.0]
["2026-09-28T14:13:55.337605+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:13:55.338047+00:00", "trade", 12.585, 13.0]
["2026-09-28T14:13:55.343776+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.376698+00:00", "trade", 12.58, 798.0]
["2026-09-28T14:13:55.376717+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:55.376723+00:00", "trade", 12.58, 397.0]
["2026-09-28T14:13:55.376750+00:00", "trade", 12.58, 84.0]
["2026-09-28T14:13:55.376754+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:13:55.376754+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:13:55.376756+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:13:55.376756+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:13:55.376759+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376759+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376759+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376759+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376762+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:55.376768+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:13:55.376774+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.376783+00:00", "trade", 12.58, 107.0]
["2026-09-28T14:13:55.376783+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.376790+00:00", "trade", 12.58, 3444.0]
["2026-09-28T14:13:55.376794+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376794+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376795+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:13:55.376795+00:00", "trade", 12.58, 90.0]
["2026-09-28T14:13:55.376795+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:13:55.376834+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376834+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376889+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376894+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376903+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.376915+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.376925+00:00", "trade", 12.58, 220.0]
["2026-09-28T14:13:55.376939+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376944+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376989+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376995+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376995+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376995+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.376995+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377000+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377000+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377000+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377000+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377009+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377019+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377019+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377054+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377054+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:13:55.377105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377125+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377305+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377385+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377385+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377390+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377405+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377520+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377661+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:55.377686+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377694+00:00", "trade", 12.58, 239.0]
["2026-09-28T14:13:55.377746+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377757+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:55.377817+00:00", "trade", 12.58, 1750.0]
["2026-09-28T14:13:55.377826+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.377906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.378002+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.378027+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.378034+00:00", "trade", 12.5808, 50.0]
["2026-09-28T14:13:55.378067+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.378107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.378212+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.378479+00:00", "trade", 12.58, 1750.0]
["2026-09-28T14:13:55.379029+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.379050+00:00", "trade", 12.58, 1750.0]
["2026-09-28T14:13:55.379059+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:13:55.379726+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.382108+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:13:55.384746+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:13:55.386131+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.386848+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.391031+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:13:55.392617+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.396756+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:13:55.477564+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.544098+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.547712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.548574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.587331+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:55.801700+00:00", "trade", 12.5802, 46.0]
["2026-09-28T14:13:55.890358+00:00", "trade", 12.5772, 17.0]
["2026-09-28T14:13:55.891407+00:00", "trade", 12.575, 38.0]
["2026-09-28T14:13:55.964406+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:56.137623+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:13:56.137647+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:13:56.143313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:56.329920+00:00", "trade", 12.5715, 51.0]
["2026-09-28T14:13:56.331008+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:13:56.518855+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:13:56.520238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:56.520318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:56.521436+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:56.695657+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:56.793921+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:57.105408+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:13:57.106012+00:00", "trade", 12.575, 37.0]
["2026-09-28T14:13:57.553534+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:57.554431+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:57.555238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:58.034602+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:58.035648+00:00", "trade", 12.57, 12.0]
["2026-09-28T14:13:58.193462+00:00", "trade", 12.5719, 100.0]
["2026-09-28T14:13:58.540983+00:00", "trade", 12.5798, 9.0]
["2026-09-28T14:13:58.546089+00:00", "trade", 12.5798, 1.0]
["2026-09-28T14:13:58.653124+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:58.654167+00:00", "trade", 12.575, 11.0]
["2026-09-28T14:13:58.682023+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:58.737881+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:59.002083+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:59.212360+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:59.474946+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:13:59.505541+00:00", "trade", 12.5701, 50.0]
["2026-09-28T14:13:59.720747+00:00", "trade", 12.5701, 75.0]
["2026-09-28T14:13:59.845340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:59.845811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:59.992836+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:00.007103+00:00", "trade", 12.5772, 1.0]
["2026-09-28T14:14:00.251252+00:00", "trade", 12.5738, 51.0]
["2026-09-28T14:14:01.046675+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:14:01.047308+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:01.047790+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:01.242133+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:01.244529+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:14:01.263703+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:14:01.309021+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:01.497749+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:14:01.499000+00:00", "trade", 12.5771, 50.0]
["2026-09-28T14:14:01.499923+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:14:01.556539+00:00", "trade", 12.5716, 51.0]
["2026-09-28T14:14:01.561609+00:00", "trade", 12.575, 115.0]
["2026-09-28T14:14:02.439642+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:02.440083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:02.538152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:02.544249+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:14:02.793100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:02.991928+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:14:02.992572+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:03.581512+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:14:03.581548+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:04.108285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:04.160680+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:04.961590+00:00", "trade", 12.575, 276.0]
["2026-09-28T14:14:05.056523+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:05.074601+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:05.181186+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:14:05.508477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:05.520160+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:05.693383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.182315+00:00", "trade", 12.575, 23.0]
["2026-09-28T14:14:06.184164+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.215309+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.564257+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.564748+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.565464+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.571183+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.572622+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.630806+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:06.741119+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.745803+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:14:06.745806+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:14:06.746332+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:14:06.746393+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:14:06.747364+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.750804+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:14:06.752160+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.760833+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:14:06.796401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.823448+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:14:06.824102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:06.852994+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:14:07.039777+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:07.532879+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:07.687299+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:07.693205+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:14:07.933247+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:08.596162+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:08.818533+00:00", "trade", 12.5788, 300.0]
["2026-09-28T14:14:08.819154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:08.819555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:08.819876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:08.896579+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:09.081358+00:00", "trade", 12.5729, 100.0]
["2026-09-28T14:14:09.957866+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:10.165668+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:10.532493+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:10.550356+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:10.577366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:10.588964+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:14:10.721343+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:11.116444+00:00", "trade", 12.5715, 103.0]
["2026-09-28T14:14:11.362395+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:11.519541+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:11.522530+00:00", "trade", 12.5364, 100.0]
["2026-09-28T14:14:11.594676+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:11.844867+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:12.068652+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:12.069773+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:12.403063+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:12.568147+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:12.641077+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:14:12.646791+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:14:12.699095+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:12.825100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:13.143983+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:13.161003+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:13.322498+00:00", "trade", 12.5795, 1.0]
["2026-09-28T14:14:13.431430+00:00", "trade", 12.5718, 34.0]
["2026-09-28T14:14:13.656962+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:13.853003+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:14:13.859504+00:00", "trade", 12.575, 1700.0]
["2026-09-28T14:14:13.860774+00:00", "trade", 12.5749, 52.0]
["2026-09-28T14:14:13.876417+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:14.042170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:14.120192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:14.872522+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.028876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.030129+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.127260+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.130599+00:00", "trade", 12.5775, 2.0]
["2026-09-28T14:14:15.603683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.798828+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.955237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.955332+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.955673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.956134+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.957657+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:15.957973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:16.302719+00:00", "trade", 12.5366, 100.0]
["2026-09-28T14:14:16.338745+00:00", "trade", 12.575, 209.0]
["2026-09-28T14:14:16.359612+00:00", "trade", 12.5712, 350.0]
["2026-09-28T14:14:16.667652+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:14:16.695769+00:00", "trade", 12.5788, 1.0]
["2026-09-28T14:14:17.076418+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:17.343871+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:17.482558+00:00", "trade", 12.5715, 17.0]
["2026-09-28T14:14:18.000151+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:14:18.003077+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:14:18.004423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:18.011409+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:18.439505+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:14:18.688966+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:14:18.689924+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:18.708598+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:18.797997+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:18.858504+00:00", "trade", 12.575, 33.0]
["2026-09-28T14:14:18.858528+00:00", "trade", 12.57, 33.0]
["2026-09-28T14:14:18.858613+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:14:18.863578+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:19.008219+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:20.202174+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:20.254430+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:20.300536+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:14:20.502104+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:20.942103+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:21.222811+00:00", "trade", 12.5731, 100.0]
["2026-09-28T14:14:21.271323+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:14:21.271962+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:21.329740+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:14:21.330943+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:21.420767+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:21.550933+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:21.616645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:21.620555+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:14:21.810994+00:00", "trade", 12.5785, 4.0]
["2026-09-28T14:14:21.868616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:21.868982+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:22.583071+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:22.750872+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:14:22.756092+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:14:22.902369+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:23.090092+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:23.472685+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:14:23.871740+00:00", "trade", 12.5773, 63.0]
["2026-09-28T14:14:24.071745+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.071910+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.188453+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.282701+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:14:24.283660+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.831439+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:24.842078+00:00", "trade", 12.5747, 200.0]
["2026-09-28T14:14:24.856790+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:14:24.857445+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.857485+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.857966+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:24.984483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:25.112048+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:25.331277+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:25.500789+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:14:25.656630+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:14:25.656639+00:00", "trade", 12.575, 23.0]
["2026-09-28T14:14:25.667067+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:25.803699+00:00", "trade", 12.5747, 25.0]
["2026-09-28T14:14:25.850891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:25.916080+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:26.025729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:26.247988+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:14:26.372636+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:26.432560+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:26.666103+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:27.032718+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:14:27.203907+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:14:27.320717+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:14:27.563719+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:14:27.563722+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.563965+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:14:27.564271+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564376+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564426+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564441+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564446+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564471+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564637+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.564687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.565058+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.566862+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.571408+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.629374+00:00", "trade", 12.57, 110.0]
["2026-09-28T14:14:27.629621+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:14:27.630108+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:27.684860+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.686844+00:00", "trade", 12.57, 43.0]
["2026-09-28T14:14:27.719484+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:14:27.731423+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:14:27.731471+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:14:27.815732+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843383+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:14:27.843416+00:00", "trade", 12.57, 120.0]
["2026-09-28T14:14:27.843419+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843428+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843432+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843434+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.843434+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.843437+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:14:27.843455+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.843458+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843461+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843461+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.843465+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:14:27.843467+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843497+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843523+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843523+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843533+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843533+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843562+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843608+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843613+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843642+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:27.843643+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843643+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843646+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:27.843648+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843651+00:00", "trade", 12.57, 3000.0]
["2026-09-28T14:14:27.843651+00:00", "trade", 12.57, 180.0]
["2026-09-28T14:14:27.843688+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843708+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843763+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843773+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:14:27.843778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.843778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.843783+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:27.843858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.843858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.843893+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844019+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844039+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844069+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844069+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844069+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844309+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844309+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844605+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844615+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.844923+00:00", "trade", 12.5715, 59.0]
["2026-09-28T14:14:27.844986+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.845001+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.845112+00:00", "trade", 12.565, 25.0]
["2026-09-28T14:14:27.845131+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.845262+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.845277+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.845292+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.846800+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.849617+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.859090+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.859090+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.860759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.862047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.898809+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.902459+00:00", "trade", 12.5781, 9.0]
["2026-09-28T14:14:27.922416+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.975852+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.977983+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.978745+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.979166+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:27.984853+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.986979+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.988852+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.990921+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.993038+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.994728+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.997907+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:27.998743+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:28.001010+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:28.024534+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:28.155967+00:00", "trade", 12.5622, 350.0]
["2026-09-28T14:14:28.210199+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:14:28.264340+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:28.264433+00:00", "trade", 12.5738, 983.0]
["2026-09-28T14:14:28.302212+00:00", "trade", 12.5667, 17.0]
["2026-09-28T14:14:28.397922+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:14:29.253037+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:14:29.258212+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:29.266130+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:14:29.447896+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:14:29.603156+00:00", "trade", 12.5674, 954.0]
["2026-09-28T14:14:29.603517+00:00", "trade", 12.5674, 1.0]
["2026-09-28T14:14:29.614647+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:29.992858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:30.579598+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:30.580204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:31.005067+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:31.067869+00:00", "trade", 12.565, 101.0]
["2026-09-28T14:14:31.276035+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:31.277038+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:31.452231+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:14:32.690912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:32.699037+00:00", "trade", 12.565, 12.0]
["2026-09-28T14:14:32.749079+00:00", "trade", 12.565, 75.0]
["2026-09-28T14:14:33.465952+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:33.465987+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:33.472127+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:33.481304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:33.604513+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:33.753759+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:33.782864+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:33.912709+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:34.007586+00:00", "trade", 12.5601, 51.0]
["2026-09-28T14:14:34.468617+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:35.254873+00:00", "trade", 12.5759, 8.0]
["2026-09-28T14:14:35.272922+00:00", "trade", 12.565, 412.0]
["2026-09-28T14:14:35.273010+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:35.357009+00:00", "trade", 12.5682, 300.0]
["2026-09-28T14:14:35.515875+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:35.533449+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:14:35.543040+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.543075+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.543396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.551350+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.551841+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.597420+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:36.237339+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:36.457985+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:36.459287+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:36.502362+00:00", "trade", 12.5379, 100.0]
["2026-09-28T14:14:36.528810+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:36.833539+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:36.834372+00:00", "trade", 12.565, 287.0]
["2026-09-28T14:14:36.834457+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:36.876130+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:36.960980+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:36.968142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:36.968177+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:36.979845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.237436+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:37.238793+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.451500+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.473663+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.739027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.815163+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.829490+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:14:37.850778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.856512+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.859168+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.859624+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.859990+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.019085+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.019701+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.021145+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.261243+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.262566+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.331081+00:00", "trade", 12.5679, 1.0]
["2026-09-28T14:14:38.481801+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:14:38.630118+00:00", "trade", 12.5631, 7500.0]
["2026-09-28T14:14:38.631369+00:00", "trade", 12.5643, 94.0]
["2026-09-28T14:14:38.854862+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:38.857217+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:38.859177+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:39.131270+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.132007+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.132192+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.139128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.147088+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.147544+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.617556+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:39.769751+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:14:39.771140+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:39.771212+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:39.778020+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:39.778989+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:14:39.808715+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:39.848449+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:39.898692+00:00", "trade", 12.565, 138.0]
["2026-09-28T14:14:39.899372+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:14:39.899941+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:14:39.993422+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:40.264356+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:40.330016+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:40.365566+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:40.484886+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:40.671832+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:40.778692+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:40.822179+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:41.045268+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.078240+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:41.079322+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:14:41.079720+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:41.139800+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:41.150144+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.150184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.150600+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.150940+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.151381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.349547+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:41.461718+00:00", "trade", 12.5754, 1.0]
["2026-09-28T14:14:41.479871+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.496490+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.500655+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:41.712781+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.000448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.065148+00:00", "trade", 12.5699, 1.0]
["2026-09-28T14:14:42.209286+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.257757+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.334225+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.341612+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.409292+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:42.444242+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.483160+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.589750+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.668753+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.676495+00:00", "trade", 12.56, 40.0]
["2026-09-28T14:14:42.735189+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:42.807600+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:42.875519+00:00", "trade", 12.5626, 17.0]
["2026-09-28T14:14:42.950900+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:42.989918+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:14:43.073910+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.180545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.245545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.353097+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.518421+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.573091+00:00", "trade", 12.568, 1.0]
["2026-09-28T14:14:43.622465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.677842+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:44.005454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:44.149838+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:44.445272+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:44.530722+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:44.627714+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:44.683819+00:00", "trade", 12.5383, 10.0]
["2026-09-28T14:14:45.000273+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:45.002940+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:45.274353+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:14:45.361736+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:45.605952+00:00", "trade", 12.57, 33.0]
["2026-09-28T14:14:45.743729+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:14:45.744318+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:14:45.919501+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:14:45.992639+00:00", "trade", 12.5623, 1.0]
["2026-09-28T14:14:46.065451+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:46.127264+00:00", "trade", 12.565, 102.0]
["2026-09-28T14:14:46.127915+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:46.127995+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:47.161637+00:00", "trade", 12.565, 1504.0]
["2026-09-28T14:14:47.162885+00:00", "trade", 12.5647, 75.0]
["2026-09-28T14:14:47.176914+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:47.262657+00:00", "trade", 12.5728, 1.0]
["2026-09-28T14:14:47.441795+00:00", "trade", 12.5384, 100.0]
["2026-09-28T14:14:47.485071+00:00", "trade", 12.5612, 1.0]
["2026-09-28T14:14:47.586832+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:47.634850+00:00", "trade", 12.568, 1.0]
["2026-09-28T14:14:47.636210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:48.966446+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:49.213880+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:49.328952+00:00", "trade", 12.565, 1291.0]
["2026-09-28T14:14:49.330203+00:00", "trade", 12.5658, 50.0]
["2026-09-28T14:14:49.484201+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:49.523204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:49.536411+00:00", "trade", 12.565, 12.0]
["2026-09-28T14:14:49.662170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:49.790101+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:49.842191+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:49.985076+00:00", "trade", 12.5723, 9.0]
["2026-09-28T14:14:50.071001+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:50.097013+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:50.097630+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:50.247459+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:14:50.298554+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:50.322722+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:50.362363+00:00", "trade", 12.5722, 1.0]
["2026-09-28T14:14:50.779570+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:50.779573+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:50.780824+00:00", "trade", 12.565, 51.0]
["2026-09-28T14:14:50.882887+00:00", "trade", 12.5385, 200.0]
["2026-09-28T14:14:51.030137+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:14:51.666735+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:51.682703+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.456276+00:00", "trade", 12.565, 101.0]
["2026-09-28T14:14:52.456856+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:52.457257+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.457297+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.458535+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.465582+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.653457+00:00", "trade", 12.565, 1000.0]
["2026-09-28T14:14:52.931153+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.931609+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.002759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.109534+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.109870+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.113649+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.120831+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.169452+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:53.366913+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.368632+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:53.555348+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:53.865066+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:53.894615+00:00", "trade", 12.56, 33.0]
["2026-09-28T14:14:54.056236+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:54.076181+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:54.082667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:54.089453+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:54.090786+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:54.092936+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:54.436526+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:54.678661+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:54.719036+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:55.317247+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:14:55.410897+00:00", "trade", 12.5623, 250.0]
["2026-09-28T14:14:55.412151+00:00", "trade", 12.5645, 54.0]
["2026-09-28T14:14:56.460579+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:14:56.879594+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:14:56.887176+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:56.983095+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.178336+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:57.306647+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.307910+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.309494+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.359004+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:14:57.366071+00:00", "trade", 12.565, 25.0]
["2026-09-28T14:14:57.371833+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:14:57.373709+00:00", "trade", 12.565, 6.0]
["2026-09-28T14:14:57.377384+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:14:57.477769+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:14:57.477796+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:57.478031+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.478031+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.478287+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.478327+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.478713+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.478753+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.478843+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.479209+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.484000+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.484486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.486371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.633261+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.638253+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.693730+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:57.751835+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:57.751835+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:14:57.751900+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.751920+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752466+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752481+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752521+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752566+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752646+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752676+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.752997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.754210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.755177+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.766304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:57.865536+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:58.102760+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:58.200569+00:00", "trade", 12.5685, 100.0]
["2026-09-28T14:14:59.008907+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:59.009990+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:14:59.013030+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:14:59.100594+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.101050+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.103656+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.340772+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.340932+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.341253+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.342331+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.370232+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.479779+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.480260+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.481177+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.481618+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:59.592802+00:00", "trade", 12.5689, 300.0]
["2026-09-28T14:14:59.737985+00:00", "trade", 12.5628, 17.0]
["2026-09-28T14:14:59.992868+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.253485+00:00", "trade", 12.5684, 21.0]
["2026-09-28T14:15:00.254862+00:00", "trade", 12.5684, 1.0]
["2026-09-28T14:15:00.286204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.287667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.291962+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.314491+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.623073+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:15:00.835139+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.930231+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.960674+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:00.960944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.006363+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.006864+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.136955+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:15:01.136955+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:01.138102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.138102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.138117+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.138756+00:00", "trade", 12.5674, 52.0]
["2026-09-28T14:15:01.138759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.138779+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.140232+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.250255+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.370512+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:01.615171+00:00", "trade", 12.5665, 1600.0]
["2026-09-28T14:15:01.635048+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:15:01.635136+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:15:01.636296+00:00", "trade", 12.5665, 55.0]
["2026-09-28T14:15:01.651513+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.053291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.139041+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.139277+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.139467+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.140685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.147647+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.200824+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.310042+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:15:02.381996+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.416077+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.464944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.530920+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:02.530977+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:02.531593+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.531638+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.531678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.531989+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.534009+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.541537+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.548599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.550400+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:15:02.554051+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:15:02.554929+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.568892+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.647871+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.809782+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.852208+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.852685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.876862+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:02.900554+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:03.095698+00:00", "trade", 12.565, 41.0]
["2026-09-28T14:15:03.448845+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:15:03.540677+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:03.567586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:03.885014+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:03.944215+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:03.954780+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:03.954860+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:04.001832+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:15:04.020442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:04.131367+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:04.131658+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:15:04.532624+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:04.533402+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:04.533426+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:04.696650+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:15:04.835645+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:04.836560+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:04.988928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:04.989450+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:05.021461+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:05.042199+00:00", "trade", 12.5681, 6.0]
["2026-09-28T14:15:05.121430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:05.693731+00:00", "trade", 12.569, 300.0]
["2026-09-28T14:15:05.805381+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:05.977813+00:00", "trade", 12.57, 95.0]
["2026-09-28T14:15:05.979061+00:00", "trade", 12.5685, 51.0]
["2026-09-28T14:15:05.992500+00:00", "trade", 12.57, 1042.0]
["2026-09-28T14:15:05.993170+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:15:05.993225+00:00", "trade", 12.57, 11135.0]
["2026-09-28T14:15:05.993261+00:00", "trade", 12.57, 91.0]
["2026-09-28T14:15:05.994470+00:00", "trade", 12.57, 353.0]
["2026-09-28T14:15:06.007545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.008101+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.040140+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:15:06.040221+00:00", "trade", 12.565, 150.0]
["2026-09-28T14:15:06.040309+00:00", "trade", 12.565, 164.0]
["2026-09-28T14:15:06.040383+00:00", "trade", 12.565, 386.0]
["2026-09-28T14:15:06.040589+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.040634+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.040970+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.041711+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.042177+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.196060+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.318081+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.318106+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.367459+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.382519+00:00", "trade", 12.5395, 100.0]
["2026-09-28T14:15:06.588732+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.588767+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.589248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.618262+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.805496+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:06.806497+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:06.891725+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:07.513374+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:07.539100+00:00", "trade", 12.5687, 39.0]
["2026-09-28T14:15:07.539461+00:00", "trade", 12.5687, 1.0]
["2026-09-28T14:15:07.660475+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:07.781599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:07.887617+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:07.888760+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:15:08.057995+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:15:08.569672+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:15:08.569675+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:08.570920+00:00", "trade", 12.5653, 53.0]
["2026-09-28T14:15:08.643679+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:08.713383+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.713819+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.820654+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.872769+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:15:08.872775+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:15:08.899614+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:08.900204+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.900259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.900259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.900725+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:08.982726+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:15:08.985511+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:15:08.988085+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:15:09.041011+00:00", "trade", 12.5687, 70.0]
["2026-09-28T14:15:09.043029+00:00", "trade", 12.5399, 10.0]
["2026-09-28T14:15:09.130282+00:00", "trade", 12.56, 35652.0]
["2026-09-28T14:15:09.131004+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:09.131007+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:15:09.131030+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.131456+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.131530+00:00", "trade", 12.5632, 118.0]
["2026-09-28T14:15:09.131605+00:00", "trade", 12.5602, 1082.0]
["2026-09-28T14:15:09.132388+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.134348+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.134478+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.139756+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.154205+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.163196+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:15:09.166311+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:15:09.177654+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.237810+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.243924+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.246104+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.248684+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.250624+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.280536+00:00", "trade", 12.5629, 70.0]
["2026-09-28T14:15:09.323256+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.323881+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.324241+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.324510+00:00", "trade", 12.566, 51.0]
["2026-09-28T14:15:09.326074+00:00", "trade", 12.565, 14.0]
["2026-09-28T14:15:09.331238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.331278+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.331283+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.331303+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.331323+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.331661+00:00", "trade", 12.565, 32.0]
["2026-09-28T14:15:09.480480+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.480489+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:15:09.480492+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:09.480522+00:00", "trade", 12.565, 65.0]
["2026-09-28T14:15:09.480549+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.481391+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.483577+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.534398+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.550487+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:09.551093+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.671015+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:15:09.672011+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.673526+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:15:09.700104+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.777378+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.793976+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:15:09.887912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.901730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.901730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.952055+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:09.956455+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.020167+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.380977+00:00", "trade", 12.565, 74.0]
["2026-09-28T14:15:10.382119+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:10.382294+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:10.382402+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:10.386943+00:00", "trade", 12.565, 73.0]
["2026-09-28T14:15:10.487271+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:15:10.487524+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:10.487626+00:00", "trade", 12.565, 51.0]
["2026-09-28T14:15:10.487839+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.487879+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.487914+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.487914+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.487914+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.487939+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.488105+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.488315+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.488355+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.488495+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.493392+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.511635+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.542514+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.584145+00:00", "trade", 12.5647, 100.0]
["2026-09-28T14:15:10.585026+00:00", "trade", 12.5647, 100.0]
["2026-09-28T14:15:10.624092+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:10.694439+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:15:10.711823+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:15:10.773521+00:00", "trade", 12.5612, 6.0]
["2026-09-28T14:15:10.782949+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:10.783494+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:10.783965+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.076116+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:15:11.109041+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.158867+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:15:11.159333+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:15:11.283310+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:15:11.283755+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:15:11.462836+00:00", "trade", 12.565, 120.0]
["2026-09-28T14:15:11.465909+00:00", "trade", 12.565, 700.0]
["2026-09-28T14:15:11.466916+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.467154+00:00", "trade", 12.5645, 70.0]
["2026-09-28T14:15:11.468769+00:00", "trade", 12.565, 700.0]
["2026-09-28T14:15:11.469838+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.470278+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.471680+00:00", "trade", 12.565, 700.0]
["2026-09-28T14:15:11.560181+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:15:11.593518+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.664768+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:15:11.694716+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:11.754039+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:15:11.754499+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:15:11.774978+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:11.782408+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.914855+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.915606+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.937769+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:11.956566+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:15:11.965270+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.000360+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:15:12.020692+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.021173+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.022457+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.028235+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.113579+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.330262+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:12.481863+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:12.522259+00:00", "trade", 12.56, 700.0]
["2026-09-28T14:15:12.522259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522761+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522766+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522766+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522776+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.522821+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.523162+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.523417+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.523840+00:00", "trade", 12.5633, 65.0]
["2026-09-28T14:15:12.529151+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:12.531943+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.532419+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:12.724332+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:15:12.975197+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:13.325602+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:15:13.344409+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:15:13.672435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:14.046179+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:15:14.046433+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:14.048031+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:14.049675+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:14.262211+00:00", "trade", 12.5713, 4.0]
["2026-09-28T14:15:14.560632+00:00", "trade", 12.56, 21200.0]
["2026-09-28T14:15:14.561886+00:00", "trade", 12.561, 56.0]
["2026-09-28T14:15:14.561952+00:00", "trade", 12.56, 628.0]
["2026-09-28T14:15:15.286892+00:00", "trade", 12.5619, 10.0]
["2026-09-28T14:15:15.289775+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.291479+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.299580+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:15.308589+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:15:15.523663+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.523749+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.523754+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.600767+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.601259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.601259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.909640+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.909640+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.975236+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.975742+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:15.982359+00:00", "trade", 12.5415, 1.0]
["2026-09-28T14:15:15.983421+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.031435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.121141+00:00", "trade", 12.5611, 100.0]
["2026-09-28T14:15:16.206619+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.207435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.225403+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.626229+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:15:16.626265+00:00", "trade", 12.56, 90.0]
["2026-09-28T14:15:16.626271+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:15:16.626271+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:15:16.626278+00:00", "trade", 12.56, 46.0]
["2026-09-28T14:15:16.626278+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:15:16.626281+00:00", "trade", 12.56, 120.0]
["2026-09-28T14:15:16.626281+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:15:16.626285+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:15:16.626285+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:16.626290+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:15:16.626290+00:00", "trade", 12.56, 180.0]
["2026-09-28T14:15:16.626290+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:16.626293+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:15:16.626293+00:00", "trade", 12.56, 46.0]
["2026-09-28T14:15:16.626301+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:16.626304+00:00", "trade", 12.56, 40.0]
["2026-09-28T14:15:16.626307+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:15:16.626356+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626406+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626410+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626416+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626421+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626421+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626461+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:16.626464+00:00", "trade", 12.56, 335.0]
["2026-09-28T14:15:16.626476+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:16.626476+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:16.626482+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:15:16.626482+00:00", "trade", 12.56, 130.0]
["2026-09-28T14:15:16.626485+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:16.626486+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626486+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626496+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626496+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626521+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626551+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626556+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626571+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626766+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:15:16.626862+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.626897+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627072+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627112+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627117+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627268+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627353+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627393+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627463+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627463+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627513+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627589+00:00", "trade", 12.555, 110.0]
["2026-09-28T14:15:16.627594+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627619+00:00", "trade", 12.5604, 50.0]
["2026-09-28T14:15:16.627714+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627914+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.627949+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.628190+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.628677+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:16.628770+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:15:16.629543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.629922+00:00", "trade", 12.5594, 52.0]
["2026-09-28T14:15:16.630911+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.632991+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.635066+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.642029+00:00", "trade", 12.555, 42.0]
["2026-09-28T14:15:16.648708+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:16.651721+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.652177+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.652232+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:15:16.652267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.659520+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.727306+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.727743+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.781250+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:16.849687+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:16.927404+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.102250+00:00", "trade", 12.5416, 100.0]
["2026-09-28T14:15:17.103384+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.103540+00:00", "trade", 12.55, 2017.0]
["2026-09-28T14:15:17.103661+00:00", "trade", 12.55, 285.0]
["2026-09-28T14:15:17.103706+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:15:17.103940+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.104542+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.104647+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.104788+00:00", "trade", 12.5505, 64.0]
["2026-09-28T14:15:17.114881+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:15:17.114922+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.115453+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.117092+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.118976+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.139906+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.159838+00:00", "trade", 12.555, 6025.0]
["2026-09-28T14:15:17.160400+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.161095+00:00", "trade", 12.5541, 212.0]
["2026-09-28T14:15:17.161381+00:00", "trade", 12.555, 133.0]
["2026-09-28T14:15:17.161402+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.161916+00:00", "trade", 12.56, 2175.0]
["2026-09-28T14:15:17.162313+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:15:17.163161+00:00", "trade", 12.5595, 70.0]
["2026-09-28T14:15:17.163167+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.164379+00:00", "trade", 12.555, 1200.0]
["2026-09-28T14:15:17.178759+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.180004+00:00", "trade", 12.5564, 52.0]
["2026-09-28T14:15:17.209698+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.247227+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.247734+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.263053+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:15:17.263110+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:17.263201+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:17.263528+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:17.270067+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.296436+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.347988+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.348189+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.349777+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.350945+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.352173+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.352430+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.352433+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:15:17.352459+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.353681+00:00", "trade", 12.555, 64.0]
["2026-09-28T14:15:17.355350+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:17.357235+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.357235+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.359629+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.361938+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.362107+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.364488+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.369198+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.374878+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.374995+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.391902+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:17.395892+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:17.401474+00:00", "trade", 12.555, 800.0]
["2026-09-28T14:15:17.402716+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:15:17.542006+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.542447+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.543169+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.545655+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.701687+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:17.761183+00:00", "trade", 12.5524, 34.0]
["2026-09-28T14:15:17.762522+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:18.356198+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:18.684062+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:19.203472+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:19.219104+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:19.563105+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:20.221452+00:00", "trade", 12.5621, 19.0]
["2026-09-28T14:15:20.222835+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:20.228227+00:00", "trade", 12.5615, 10.0]
["2026-09-28T14:15:20.291363+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:20.497330+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:20.504251+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:21.493763+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:21.493773+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:21.498244+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:21.508995+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:21.874320+00:00", "trade", 12.555, 163.0]
["2026-09-28T14:15:21.875730+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.064471+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.377423+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.406858+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.407304+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.407329+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.407780+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.407790+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.407860+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.607244+00:00", "trade", 12.5567, 978.0]
["2026-09-28T14:15:22.608314+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.608314+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.608599+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.624102+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:15:22.624663+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.653682+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.697963+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.721704+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.871622+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:22.959604+00:00", "trade", 12.555, 8.0]
["2026-09-28T14:15:23.009907+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:23.010388+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:23.033198+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:23.033233+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:23.033699+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:23.037077+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:23.163458+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:23.285260+00:00", "trade", 12.5562, 3.0]
["2026-09-28T14:15:23.285618+00:00", "trade", 12.5562, 1.0]
["2026-09-28T14:15:23.855210+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:24.070845+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:24.262608+00:00", "trade", 12.562, 300.0]
["2026-09-28T14:15:24.263697+00:00", "trade", 12.562, 100.0]
["2026-09-28T14:15:24.682299+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:15:24.683550+00:00", "trade", 12.5559, 50.0]
["2026-09-28T14:15:24.874653+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:24.955615+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:24.957000+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:25.293357+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:25.350554+00:00", "trade", 12.5513, 50.0]
["2026-09-28T14:15:25.553039+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:25.591218+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:25.657875+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:25.657879+00:00", "trade", 12.555, 700.0]
["2026-09-28T14:15:25.658890+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:25.660005+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:15:25.703374+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:15:25.704625+00:00", "trade", 12.5556, 51.0]
["2026-09-28T14:15:25.704688+00:00", "trade", 12.5549, 58.0]
["2026-09-28T14:15:25.712537+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:15:25.712751+00:00", "trade", 12.555, 1200.0]
["2026-09-28T14:15:25.713995+00:00", "trade", 12.555, 61.0]
["2026-09-28T14:15:25.752776+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:15:25.752806+00:00", "trade", 12.555, 25.0]
["2026-09-28T14:15:25.800828+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:26.093021+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:26.222029+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:26.234985+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:26.624265+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:26.625369+00:00", "trade", 12.555, 26.0]
["2026-09-28T14:15:26.628284+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:26.628469+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:26.629722+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:26.646768+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:28.521175+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:15:28.521205+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:28.521292+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:15:28.693937+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:15:28.754213+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:28.770512+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:15:28.770593+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:15:28.788507+00:00", "trade", 12.555, 296.0]
["2026-09-28T14:15:28.807566+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:15:28.808914+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:29.158979+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:29.704727+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:29.951320+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:29.992880+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:30.692234+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:15:31.168030+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.168516+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.197100+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:15:31.312600+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.313041+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.768364+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:31.768367+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:31.769475+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.769612+00:00", "trade", 12.5549, 52.0]
["2026-09-28T14:15:31.769951+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.884710+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:31.885186+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:32.282844+00:00", "trade", 12.555, 23.0]
["2026-09-28T14:15:32.338970+00:00", "trade", 12.555, 600.0]
["2026-09-28T14:15:32.955937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:33.101109+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:15:33.310092+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:33.383522+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:15:33.411396+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:33.412762+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:33.419786+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:15:33.720820+00:00", "trade", 12.5523, 11.0]
["2026-09-28T14:15:34.512300+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:34.528997+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:34.688342+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:34.744033+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:35.044056+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:35.044808+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:35.045064+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.063188+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:15:35.156025+00:00", "trade", 12.5542, 17.0]
["2026-09-28T14:15:35.156037+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:35.156134+00:00", "trade", 12.5542, 581.0]
["2026-09-28T14:15:35.157382+00:00", "trade", 12.5534, 62.0]
["2026-09-28T14:15:35.266701+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:15:35.266710+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:35.272111+00:00", "trade", 12.561, 31.0]
["2026-09-28T14:15:35.970324+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:15:35.970953+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.971154+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.971440+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.971440+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.991041+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.991167+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.991487+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:35.991643+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.062825+00:00", "trade", 12.561, 100.0]
["2026-09-28T14:15:36.064226+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.096731+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:36.256856+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.256886+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.257076+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.287619+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.375021+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:15:36.376131+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.433668+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.714640+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:36.952296+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.952321+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:36.953920+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.009482+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.010054+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.020539+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.030053+00:00", "trade", 12.555, 291.0]
["2026-09-28T14:15:37.030144+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:37.068855+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:37.135448+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.141638+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.568998+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.579202+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.583741+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:15:37.583744+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:37.584775+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.584785+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.584821+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.585332+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.594007+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.669881+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:37.671272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.777418+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:15:37.922220+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:37.943883+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:37.964923+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.027110+00:00", "trade", 12.56, 99.0]
["2026-09-28T14:15:38.027708+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.027723+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.027728+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.027748+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.027818+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.028204+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.028385+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:38.028695+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.030068+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.030590+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.222706+00:00", "trade", 12.5609, 10.0]
["2026-09-28T14:15:38.228570+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:38.510500+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.512294+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:38.553513+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.557157+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.572082+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.712314+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:38.758267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.838087+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:38.910514+00:00", "trade", 12.555, 11.0]
["2026-09-28T14:15:38.990321+00:00", "trade", 12.555, 146.0]
["2026-09-28T14:15:38.992035+00:00", "trade", 12.555, 142.0]
["2026-09-28T14:15:38.993283+00:00", "trade", 12.5561, 51.0]
["2026-09-28T14:15:39.033002+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:15:39.040059+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.112536+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:15:39.112536+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:15:39.115519+00:00", "trade", 12.555, 21.0]
["2026-09-28T14:15:39.290778+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.291279+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.305780+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:39.509785+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.585571+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.586879+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.587496+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.588213+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.710808+00:00", "trade", 12.555, 40.0]
["2026-09-28T14:15:39.711291+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.719496+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.730123+00:00", "trade", 12.5501, 33.0]
["2026-09-28T14:15:39.783784+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.875694+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.920799+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:39.929963+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:39.930449+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:40.201807+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:40.208618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:40.563066+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:40.632154+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:40.632179+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:40.632194+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.096594+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:41.096594+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:41.097348+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:41.097695+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.099664+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:15:41.100567+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.100582+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.100828+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.101299+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.105549+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.110020+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.149433+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:15:41.192673+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:41.445571+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:41.812857+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.813213+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.813699+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:41.825673+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:42.070021+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:42.077008+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:42.179568+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:42.408389+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:42.671504+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:42.671504+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:42.674601+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:15:42.800665+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:43.194835+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:15:43.402795+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:43.511685+00:00", "trade", 12.5514, 1.0]
["2026-09-28T14:15:43.594370+00:00", "trade", 12.5693, 200.0]
["2026-09-28T14:15:43.900796+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:44.226371+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:15:44.227521+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:44.227962+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:44.231204+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:44.412440+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:15:44.652347+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:45.581484+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:45.896244+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:46.195157+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:46.660147+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:46.829168+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:15:47.301117+00:00", "trade", 12.5581, 1.0]
["2026-09-28T14:15:47.404534+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:47.525218+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:15:47.570751+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:47.571507+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:47.571507+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:47.643234+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:47.643715+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:47.804711+00:00", "trade", 12.558, 1.0]
["2026-09-28T14:15:47.992386+00:00", "trade", 12.5539, 1.0]
["2026-09-28T14:15:48.301545+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:48.302802+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:15:48.442879+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:15:48.865546+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:48.865822+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:48.867370+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:48.872347+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:48.900750+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.130645+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:49.273763+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:49.462426+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.529085+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.531491+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.543545+00:00", "trade", 12.5528, 51.0]
["2026-09-28T14:15:49.568499+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.568579+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.569060+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.972493+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:49.972508+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:50.019966+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:50.282656+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:50.302975+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:15:50.319674+00:00", "trade", 12.555, 20.0]
["2026-09-28T14:15:50.326423+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:50.329976+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:50.532059+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:15:50.546755+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:15:50.561433+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:15:50.596674+00:00", "trade", 12.555, 1500.0]
["2026-09-28T14:15:50.597925+00:00", "trade", 12.5548, 60.0]
["2026-09-28T14:15:50.864241+00:00", "trade", 12.555, 29.0]
["2026-09-28T14:15:51.042597+00:00", "trade", 12.5501, 50.0]
["2026-09-28T14:15:51.634650+00:00", "trade", 12.5529, 100.0]
["2026-09-28T14:15:51.874228+00:00", "trade", 12.5501, 50.0]
["2026-09-28T14:15:52.380920+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:15:52.381649+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.382330+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.382771+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.419584+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.455485+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.456552+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.465153+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.489326+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.490128+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.490554+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.491010+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.493711+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.622413+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:52.760929+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.029658+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:53.030064+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:53.030106+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:53.031044+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.231252+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.273658+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:15:53.273676+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:53.273682+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:15:53.274384+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.323604+00:00", "trade", 12.5599, 35.0]
["2026-09-28T14:15:53.339600+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.447864+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.663453+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.663909+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.774732+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:15:53.775947+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.787608+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:53.811236+00:00", "trade", 12.555, 24.0]
["2026-09-28T14:15:53.895753+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:53.902499+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:54.152541+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:54.152866+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:54.196200+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:54.232388+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:15:54.233504+00:00", "trade", 12.555, 27.0]
["2026-09-28T14:15:54.233636+00:00", "trade", 12.5539, 50.0]
["2026-09-28T14:15:54.448562+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:54.719920+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:54.739744+00:00", "trade", 12.5513, 300.0]
["2026-09-28T14:15:55.184193+00:00", "trade", 12.5588, 1.0]
["2026-09-28T14:15:55.271792+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.272373+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.272865+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.412438+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.602669+00:00", "trade", 12.5602, 1.0]
["2026-09-28T14:15:55.648992+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.657814+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.705707+00:00", "trade", 12.5547, 27.0]
["2026-09-28T14:15:55.787388+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:55.803125+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:56.297122+00:00", "trade", 12.5501, 35.0]
["2026-09-28T14:15:56.392763+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:15:56.756421+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:56.756907+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:56.765156+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:56.765708+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:56.767552+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:56.939889+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:15:57.234691+00:00", "trade", 12.5501, 1000.0]
["2026-09-28T14:15:57.235745+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:57.480068+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:57.575846+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:57.842153+00:00", "trade", 12.5601, 2.0]
["2026-09-28T14:15:57.944782+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:57.948741+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:57.968298+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:58.094738+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:15:58.154235+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:58.179014+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:15:58.248066+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:58.469453+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:58.793029+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:59.118420+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:59.284154+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.285417+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.299922+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.303332+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:59.366320+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.441376+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:59.649891+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:59.649891+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:15:59.651172+00:00", "trade", 12.5512, 51.0]
["2026-09-28T14:15:59.656871+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:15:59.666226+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:15:59.764119+00:00", "trade", 12.555, 11.0]
["2026-09-28T14:15:59.913326+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:15:59.957826+00:00", "trade", 12.56, 24202.0]
["2026-09-28T14:15:59.958995+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.959077+00:00", "trade", 12.5594, 52.0]
["2026-09-28T14:15:59.959137+00:00", "trade", 12.5599, 709.0]
["2026-09-28T14:15:59.959436+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.977003+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.977439+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.977875+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:15:59.992896+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:00.007613+00:00", "trade", 12.555, 1100.0]
["2026-09-28T14:16:00.061357+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:16:00.163839+00:00", "trade", 12.555, 146.0]
["2026-09-28T14:16:00.165881+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:16:00.170085+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:16:00.173501+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:16:00.229205+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:00.273826+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:16:00.344107+00:00", "trade", 12.555, 111.0]
["2026-09-28T14:16:00.344332+00:00", "trade", 12.555, 154.0]
["2026-09-28T14:16:00.345355+00:00", "trade", 12.555, 51.0]
["2026-09-28T14:16:00.423475+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:00.473673+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:00.782749+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:16:01.305487+00:00", "trade", 12.555, 3077.0]
["2026-09-28T14:16:01.306732+00:00", "trade", 12.555, 97.0]
["2026-09-28T14:16:02.038769+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.039210+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.056416+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.387587+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.408053+00:00", "trade", 12.555, 37.0]
["2026-09-28T14:16:02.476915+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.686996+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.687041+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.687442+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722045+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722170+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722842+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722852+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722887+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722892+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.722892+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.723413+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.723413+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.728330+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:16:02.729337+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.731584+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:16:02.741471+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:16:02.761494+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.761985+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.779432+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.779898+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.788298+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.788900+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.788900+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.792393+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.793916+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.793951+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.800101+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.921115+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.921236+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:02.932843+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:03.029544+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:03.060082+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:03.353627+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:16:03.384070+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:03.411735+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:16:03.411786+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:16:03.474867+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:03.794417+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:16:04.004696+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:04.009503+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.010029+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.056605+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.087399+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.611719+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:04.612352+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.612748+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.672678+00:00", "trade", 12.5501, 100.0]
["2026-09-28T14:16:04.673342+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.893082+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.893262+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:04.898184+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:05.168540+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:05.169572+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:05.327509+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:16:05.328541+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:05.332675+00:00", "trade", 12.5501, 30.0]
["2026-09-28T14:16:05.332750+00:00", "trade", 12.5501, 70.0]
["2026-09-28T14:16:05.332789+00:00", "trade", 12.55, 900.0]
["2026-09-28T14:16:05.334831+00:00", "trade", 12.55, 70.0]
["2026-09-28T14:16:05.511331+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:16:05.512579+00:00", "trade", 12.5507, 52.0]
["2026-09-28T14:16:05.543337+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:16:05.544411+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:05.544933+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:05.773918+00:00", "trade", 12.5512, 17.0]
["2026-09-28T14:16:05.979576+00:00", "trade", 12.5501, 3.0]
["2026-09-28T14:16:06.000584+00:00", "trade", 12.5501, 1.0]
["2026-09-28T14:16:06.007835+00:00", "trade", 12.5501, 300.0]
["2026-09-28T14:16:06.010300+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:16:06.212659+00:00", "trade", 12.5512, 50.0]
["2026-09-28T14:16:07.039504+00:00", "trade", 12.5512, 51.0]
["2026-09-28T14:16:07.092396+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:07.092659+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:16:07.092902+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:07.092902+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:07.092902+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:07.166739+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:07.167165+00:00", "trade", 12.55, 805.0]
["2026-09-28T14:16:07.168413+00:00", "trade", 12.5511, 51.0]
["2026-09-28T14:16:07.169420+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:07.235834+00:00", "trade", 12.555, 38.0]
["2026-09-28T14:16:08.102313+00:00", "trade", 12.5574, 10.0]
["2026-09-28T14:16:08.278401+00:00", "trade", 12.55, 12.0]
["2026-09-28T14:16:08.278401+00:00", "trade", 12.55, 6.0]
["2026-09-28T14:16:08.278435+00:00", "trade", 12.55, 120.0]
["2026-09-28T14:16:08.278440+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278440+00:00", "trade", 12.55, 658.0]
["2026-09-28T14:16:08.278443+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278479+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278487+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278488+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:16:08.278492+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278492+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278492+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278492+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278493+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:16:08.278497+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278498+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278498+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278500+00:00", "trade", 12.55, 160.0]
["2026-09-28T14:16:08.278504+00:00", "trade", 12.55, 40.0]
["2026-09-28T14:16:08.278504+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:16:08.278508+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:16:08.278508+00:00", "trade", 12.55, 11.0]
["2026-09-28T14:16:08.278513+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:16:08.278513+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278517+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278517+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:16:08.278518+00:00", "trade", 12.55, 59.0]
["2026-09-28T14:16:08.278518+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278518+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278523+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278524+00:00", "trade", 12.55, 600.0]
["2026-09-28T14:16:08.278524+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:16:08.278524+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278528+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:16:08.278528+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:16:08.278531+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:16:08.278531+00:00", "trade", 12.55, 11.0]
["2026-09-28T14:16:08.278533+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278534+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278564+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.278578+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278578+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278582+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278588+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278598+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278602+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278608+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278688+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278693+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278743+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278768+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278773+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278773+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278803+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278803+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278808+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278808+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278808+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278823+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:16:08.278858+00:00", "trade", 12.55, 15.0]
["2026-09-28T14:16:08.278858+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.278968+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279064+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279094+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279104+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279104+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279109+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279109+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279114+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279114+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279114+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279124+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279154+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279219+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279249+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279259+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279309+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279375+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.279500+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279620+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279660+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279685+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279720+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279740+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279757+00:00", "trade", 12.5507, 51.0]
["2026-09-28T14:16:08.279780+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279800+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279820+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279842+00:00", "trade", 12.55, 51.0]
["2026-09-28T14:16:08.279846+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.279902+00:00", "trade", 12.55, 55.0]
["2026-09-28T14:16:08.280041+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.280141+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.280698+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.281495+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.282537+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.282858+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.283339+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.283459+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.283539+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.284933+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.285008+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.286710+00:00", "trade", 12.55, 900.0]
["2026-09-28T14:16:08.286942+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.288141+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:16:08.289389+00:00", "trade", 12.55, 54.0]
["2026-09-28T14:16:08.291498+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.376637+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.394359+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.422174+00:00", "trade", 12.5573, 100.0]
["2026-09-28T14:16:08.441431+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.448433+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.481710+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:08.494298+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:08.494849+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.495691+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.496848+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.762412+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.762808+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.831638+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:16:08.840121+00:00", "trade", 12.545, 500.0]
["2026-09-28T14:16:08.911704+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.955318+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.955779+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:08.993569+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.009016+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.048681+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.132165+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.280029+00:00", "trade", 12.54, 18.0]
["2026-09-28T14:16:09.280477+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:09.396772+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.397223+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.397659+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.499211+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.500013+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.602242+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.605154+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:09.738190+00:00", "trade", 12.545, 51.0]
["2026-09-28T14:16:09.738199+00:00", "trade", 12.54, 51.0]
["2026-09-28T14:16:10.154937+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:16:10.381021+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:10.539504+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:16:11.273673+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:11.506131+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:11.507229+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:11.526074+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:11.526555+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:11.735874+00:00", "trade", 12.545, 23.0]
["2026-09-28T14:16:11.752665+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:11.907564+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:11.935060+00:00", "trade", 12.5672, 100.0]
["2026-09-28T14:16:12.491869+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:12.540285+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:12.557852+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:12.558433+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:12.558508+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:12.590379+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:12.761929+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:16:13.070570+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:13.324668+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:13.449703+00:00", "trade", 12.5486, 4.0]
["2026-09-28T14:16:13.487362+00:00", "trade", 12.545, 88.0]
["2026-09-28T14:16:13.592734+00:00", "trade", 12.5462, 1.0]
["2026-09-28T14:16:13.894657+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:13.896862+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:14.349027+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:14.801655+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:14.802903+00:00", "trade", 12.5446, 50.0]
["2026-09-28T14:16:14.876931+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:14.895040+00:00", "trade", 12.5425, 1.0]
["2026-09-28T14:16:14.908413+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:15.115316+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:15.154890+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.161376+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.404173+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:15.528406+00:00", "trade", 12.5557, 6.0]
["2026-09-28T14:16:15.939945+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:16:15.946467+00:00", "trade", 12.54, 628.0]
["2026-09-28T14:16:15.947472+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.947472+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.947948+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.948033+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.951191+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:15.973158+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:16.019878+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:16.268737+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:16.516474+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:16:16.517417+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:16.517457+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:16.636373+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:17.034136+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:16:17.034697+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.034702+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.034737+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.034777+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.035582+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:17.036085+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:17.036948+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:17.052670+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.093338+00:00", "trade", 12.5553, 12.0]
["2026-09-28T14:16:17.139417+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.279306+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.288027+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.335209+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:17.382487+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:17.648644+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:17.650673+00:00", "trade", 12.545, 79.0]
["2026-09-28T14:16:17.862874+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:18.052114+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:18.197745+00:00", "trade", 12.545, 1200.0]
["2026-09-28T14:16:18.198996+00:00", "trade", 12.543, 76.0]
["2026-09-28T14:16:18.256021+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:18.502842+00:00", "trade", 12.5552, 2.0]
["2026-09-28T14:16:18.503996+00:00", "trade", 12.5552, 1.0]
["2026-09-28T14:16:18.505142+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:18.506781+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:18.506861+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:18.547914+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:18.618224+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:16:18.751649+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:18.785386+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:18.914290+00:00", "trade", 12.5452, 1.0]
["2026-09-28T14:16:18.914311+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:16:18.981238+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:19.442431+00:00", "trade", 12.5599, 29.0]
["2026-09-28T14:16:20.107020+00:00", "trade", 12.55, 599.0]
["2026-09-28T14:16:20.535243+00:00", "trade", 12.545, 5.0]
["2026-09-28T14:16:20.673546+00:00", "trade", 12.5401, 34.0]
["2026-09-28T14:16:20.766900+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:20.768103+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:20.769036+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:20.769451+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:20.770078+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:20.770524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:20.828613+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:20.837123+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.163843+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.164319+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.164339+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.164344+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.164394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.278860+00:00", "trade", 12.5488, 1.0]
["2026-09-28T14:16:21.280286+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.281203+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.355002+00:00", "trade", 12.545, 3.0]
["2026-09-28T14:16:21.355008+00:00", "trade", 12.55, 3.0]
["2026-09-28T14:16:21.358737+00:00", "trade", 12.5401, 3900.0]
["2026-09-28T14:16:21.359309+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.359785+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.359985+00:00", "trade", 12.5484, 51.0]
["2026-09-28T14:16:21.360048+00:00", "trade", 12.5415, 148.0]
["2026-09-28T14:16:21.466505+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.466866+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.481952+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.482213+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.482213+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.622951+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:21.624066+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.773965+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.773965+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.900973+00:00", "trade", 12.545, 937.0]
["2026-09-28T14:16:21.916810+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.999036+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.999437+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:21.999477+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.038491+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.071299+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.071775+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.072296+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.079057+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.560662+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.572370+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.727194+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:22.924180+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.060184+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.742844+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.742927+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:23.742930+00:00", "trade", 12.54, 39.0]
["2026-09-28T14:16:23.742930+00:00", "trade", 12.54, 61.0]
["2026-09-28T14:16:23.743395+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.743941+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.744322+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.745124+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.754556+00:00", "trade", 12.545, 48.0]
["2026-09-28T14:16:23.762320+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:16:23.854044+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.860986+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:23.860992+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:23.873445+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:23.927110+00:00", "trade", 12.545, 937.0]
["2026-09-28T14:16:23.928404+00:00", "trade", 12.5446, 71.0]
["2026-09-28T14:16:23.943277+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:24.045506+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:24.117608+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:24.383257+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:24.388575+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:24.452870+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:24.673625+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:24.969407+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:24.970003+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.011441+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.022317+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.161217+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:16:25.161259+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:16:25.232905+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:16:25.232935+00:00", "trade", 12.5401, 20.0]
["2026-09-28T14:16:25.377054+00:00", "trade", 12.5538, 17.0]
["2026-09-28T14:16:25.450479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.458799+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.460163+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.657458+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:25.854194+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:26.534279+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:26.536126+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:26.536622+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:26.538336+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:26.559837+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:26.698201+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:26.825326+00:00", "trade", 12.54, 15.0]
["2026-09-28T14:16:27.032556+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:27.108759+00:00", "trade", 12.5451, 10.0]
["2026-09-28T14:16:27.303562+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:27.524821+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:27.556286+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.042746+00:00", "trade", 12.5432, 61.0]
["2026-09-28T14:16:28.044328+00:00", "trade", 12.545, 51.0]
["2026-09-28T14:16:28.044631+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.044845+00:00", "trade", 12.545, 51.0]
["2026-09-28T14:16:28.045027+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.045463+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.060266+00:00", "trade", 12.5432, 1.0]
["2026-09-28T14:16:28.238469+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.269707+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:28.270315+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.431009+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:28.553591+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.695565+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:28.950120+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:29.053610+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.054236+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.240114+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:29.240198+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:29.240791+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.241202+00:00", "trade", 12.545, 18.0]
["2026-09-28T14:16:29.241272+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.244700+00:00", "trade", 12.545, 900.0]
["2026-09-28T14:16:29.253557+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.299614+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:29.338031+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:29.339061+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.345810+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:29.347058+00:00", "trade", 12.544, 51.0]
["2026-09-28T14:16:29.472565+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.501814+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.529065+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:29.538306+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:29.596365+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.622051+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.622878+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.659957+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.666093+00:00", "trade", 12.54, 2300.0]
["2026-09-28T14:16:29.666096+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:16:29.666568+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.666573+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.667084+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.667347+00:00", "trade", 12.5401, 68.0]
["2026-09-28T14:16:29.667464+00:00", "trade", 12.5418, 63.0]
["2026-09-28T14:16:29.667555+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.672372+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:16:29.672757+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:29.694330+00:00", "trade", 12.5401, 300.0]
["2026-09-28T14:16:29.811774+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:29.928746+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:29.992917+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.039112+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.039312+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.039553+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.039748+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.082888+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:30.083503+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.084599+00:00", "trade", 12.545, 500.0]
["2026-09-28T14:16:30.085847+00:00", "trade", 12.5418, 50.0]
["2026-09-28T14:16:30.087416+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:16:30.088425+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.088946+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.091427+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.098233+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:30.099286+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.140519+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.168215+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.207489+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.496679+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.497601+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.497681+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.516017+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:30.517409+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.592558+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:30.861136+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:31.031145+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.031160+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.031481+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.031801+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.069088+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:31.069657+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.071690+00:00", "trade", 12.5401, 34.0]
["2026-09-28T14:16:31.166528+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.167365+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.276796+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.277107+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.328268+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:31.381666+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.654778+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.655034+00:00", "trade", 12.54, 863.0]
["2026-09-28T14:16:31.655136+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:31.656056+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:31.681627+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:32.070310+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:32.070951+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:32.071553+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:32.071588+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:32.072430+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:32.155314+00:00", "trade", 12.54, 150.0]
["2026-09-28T14:16:32.155356+00:00", "trade", 12.54, 150.0]
["2026-09-28T14:16:32.423395+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:16:33.175869+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:16:33.175919+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.176581+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.176581+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.176831+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.177027+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.201149+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.361813+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:33.440143+00:00", "trade", 12.54, 15.0]
["2026-09-28T14:16:34.197482+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:34.250755+00:00", "trade", 12.5424, 51.0]
["2026-09-28T14:16:34.251341+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:34.297516+00:00", "trade", 12.5488, 1.0]
["2026-09-28T14:16:34.937838+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:34.939086+00:00", "trade", 12.5411, 54.0]
["2026-09-28T14:16:34.939844+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:35.041156+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:35.283284+00:00", "trade", 12.5524, 16.0]
["2026-09-28T14:16:35.486384+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:36.294490+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:16:36.295960+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:36.296032+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:36.296062+00:00", "trade", 12.545, 11.0]
["2026-09-28T14:16:36.663895+00:00", "trade", 12.5452, 41.0]
["2026-09-28T14:16:36.664252+00:00", "trade", 12.5452, 1.0]
["2026-09-28T14:16:36.680506+00:00", "trade", 12.5424, 55.0]
["2026-09-28T14:16:36.680870+00:00", "trade", 12.5424, 1.0]
["2026-09-28T14:16:36.725427+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:37.034965+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:16:37.036524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:37.209357+00:00", "trade", 12.5467, 1.0]
["2026-09-28T14:16:37.236581+00:00", "trade", 12.5467, 1.0]
["2026-09-28T14:16:37.240022+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:16:38.190948+00:00", "trade", 12.55, 4.0]
["2026-09-28T14:16:38.193089+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:39.085100+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:16:39.154490+00:00", "trade", 12.5452, 2.0]
["2026-09-28T14:16:39.277919+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:39.278172+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:16:39.278202+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:16:39.332163+00:00", "trade", 12.5401, 2.0]
["2026-09-28T14:16:39.841766+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:39.922496+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:40.166550+00:00", "trade", 12.5521, 30.0]
["2026-09-28T14:16:40.343938+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:40.344600+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:40.344885+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:40.474380+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:40.475161+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:40.476124+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:40.477988+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:40.606933+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:40.637146+00:00", "trade", 12.545, 8.0]
["2026-09-28T14:16:40.722342+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:41.155917+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:41.227186+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.227452+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:41.275802+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.278203+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.558116+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.558392+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.684023+00:00", "trade", 12.5401, 48.0]
["2026-09-28T14:16:41.684035+00:00", "trade", 12.54, 48.0]
["2026-09-28T14:16:41.684759+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.685286+00:00", "trade", 12.543, 50.0]
["2026-09-28T14:16:41.685636+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:41.696656+00:00", "trade", 12.5401, 7000.0]
["2026-09-28T14:16:41.697901+00:00", "trade", 12.5401, 203.0]
["2026-09-28T14:16:41.697982+00:00", "trade", 12.5409, 74.0]
["2026-09-28T14:16:41.763918+00:00", "trade", 12.5652, 42.0]
["2026-09-28T14:16:41.771757+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:41.994370+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:42.239106+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:16:42.239157+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:16:42.630706+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:42.632280+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:42.734869+00:00", "trade", 12.545, 11.0]
["2026-09-28T14:16:42.798047+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:42.840737+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:43.053101+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:43.053158+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:16:43.053591+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.053601+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.053721+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.054483+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.065499+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.066366+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.066406+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.071368+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.081277+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.115864+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.387385+00:00", "trade", 12.5401, 34.0]
["2026-09-28T14:16:43.387397+00:00", "trade", 12.54, 34.0]
["2026-09-28T14:16:43.388109+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.459124+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.475698+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.476139+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.617371+00:00", "trade", 12.5456, 1.0]
["2026-09-28T14:16:43.628147+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.630147+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.650455+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.696731+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.697252+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:43.809400+00:00", "trade", 12.545, 48.0]
["2026-09-28T14:16:43.976303+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.075856+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.076332+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.076372+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.131784+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.140484+00:00", "trade", 12.545, 6.0]
["2026-09-28T14:16:44.141031+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.141036+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.141072+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.141117+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.141663+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.206367+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.341761+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.428964+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.517029+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.651946+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.652189+00:00", "trade", 12.5401, 300.0]
["2026-09-28T14:16:44.652231+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:16:44.652838+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.653660+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.689102+00:00", "trade", 12.548, 1.0]
["2026-09-28T14:16:44.690052+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:44.801332+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:16:44.801444+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:16:45.388509+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:45.756041+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:45.756081+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:45.756081+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:45.756317+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:45.756517+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:45.922498+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:46.422176+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:46.434255+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:46.538146+00:00", "trade", 12.54, 79.0]
["2026-09-28T14:16:46.538591+00:00", "trade", 12.54, 56.0]
["2026-09-28T14:16:46.538799+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:46.540456+00:00", "trade", 12.54, 65.0]
["2026-09-28T14:16:46.731033+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:46.808882+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:16:46.809897+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.020519+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.065683+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:16:47.066146+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:16:47.066298+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.066740+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.455756+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:47.507681+00:00", "trade", 12.54, 1900.0]
["2026-09-28T14:16:47.507682+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.507741+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:47.507741+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:47.507765+00:00", "trade", 12.54, 408.0]
["2026-09-28T14:16:47.507767+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.507794+00:00", "trade", 12.54, 89.0]
["2026-09-28T14:16:47.507799+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:47.507799+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:16:47.507802+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:16:47.507862+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:47.508147+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:47.508211+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:47.508247+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:47.508609+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.508770+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.508932+00:00", "trade", 12.5405, 94.0]
["2026-09-28T14:16:47.510529+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:47.608506+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:47.609576+00:00", "trade", 12.545, 22.0]
["2026-09-28T14:16:47.990673+00:00", "trade", 12.548, 1.0]
["2026-09-28T14:16:48.117432+00:00", "trade", 12.5598, 14.0]
["2026-09-28T14:16:48.239327+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:48.397670+00:00", "trade", 12.5423, 48.0]
["2026-09-28T14:16:48.461354+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:48.649717+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:16:48.650962+00:00", "trade", 12.5401, 55.0]
["2026-09-28T14:16:48.877183+00:00", "trade", 12.5401, 500.0]
["2026-09-28T14:16:48.877917+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:49.250479+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:49.310977+00:00", "trade", 12.5467, 1.0]
["2026-09-28T14:16:49.915014+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:16:49.915071+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:16:50.043084+00:00", "trade", 12.5422, 16.0]
["2026-09-28T14:16:50.145911+00:00", "trade", 12.5418, 300.0]
["2026-09-28T14:16:50.147156+00:00", "trade", 12.5413, 50.0]
["2026-09-28T14:16:50.208749+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:50.580352+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:16:50.690204+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:51.536803+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:51.545320+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:51.726018+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:51.840035+00:00", "trade", 12.54, 600.0]
["2026-09-28T14:16:51.841283+00:00", "trade", 12.5406, 51.0]
["2026-09-28T14:16:52.147892+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:52.378064+00:00", "trade", 12.54, 92.0]
["2026-09-28T14:16:52.378064+00:00", "trade", 12.54, 58.0]
["2026-09-28T14:16:52.378542+00:00", "trade", 12.54, 150.0]
["2026-09-28T14:16:52.379265+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.042433+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.071739+00:00", "trade", 12.5412, 605.0]
["2026-09-28T14:16:53.072106+00:00", "trade", 12.5412, 1.0]
["2026-09-28T14:16:53.072755+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.266884+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.318437+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.411624+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.411893+00:00", "trade", 12.5401, 51.0]
["2026-09-28T14:16:53.411935+00:00", "trade", 12.54, 51.0]
["2026-09-28T14:16:53.483425+00:00", "trade", 12.545, 21.0]
["2026-09-28T14:16:53.489598+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:53.491615+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:53.697969+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:16:54.162343+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:16:54.163522+00:00", "trade", 12.56, 27.0]
["2026-09-28T14:16:54.694065+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:54.754163+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:55.033447+00:00", "trade", 12.54, 120.0]
["2026-09-28T14:16:55.033507+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:16:55.033571+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:55.034358+00:00", "trade", 12.54, 22.0]
["2026-09-28T14:16:55.034788+00:00", "trade", 12.5405, 50.0]
["2026-09-28T14:16:55.079310+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:55.080111+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:55.614442+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:55.616953+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:55.779777+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:56.461264+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:16:56.462321+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:56.486123+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:56.678217+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:57.005975+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:16:57.007229+00:00", "trade", 12.5406, 50.0]
["2026-09-28T14:16:57.307159+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:16:57.308004+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:16:57.308155+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:57.308195+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:57.308551+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:57.587783+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:16:57.622159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:57.963190+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:16:58.115856+00:00", "trade", 12.54, 469.0]
["2026-09-28T14:16:58.115871+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:58.115877+00:00", "trade", 12.54, 30.0]
["2026-09-28T14:16:58.115879+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:16:58.116479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:58.127689+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:16:58.128269+00:00", "trade", 12.54, 131.0]
["2026-09-28T14:16:58.151723+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:16:58.287210+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:16:58.287277+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:16:58.287298+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:16:58.287327+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:16:58.287331+00:00", "trade", 12.54, 1048.0]
["2026-09-28T14:16:58.287332+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:16:58.287335+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:58.287335+00:00", "trade", 12.54, 75.0]
["2026-09-28T14:16:58.287340+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:16:58.287340+00:00", "trade", 12.54, 800.0]
["2026-09-28T14:16:58.287342+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:16:58.287343+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:58.287343+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:16:58.287349+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:58.287349+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:58.287352+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:16:58.287355+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:58.287358+00:00", "trade", 12.54, 72.0]
["2026-09-28T14:16:58.287436+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:16:58.287577+00:00", "trade", 12.54, 28.0]
["2026-09-28T14:16:58.287589+00:00", "trade", 12.54, 60.0]
["2026-09-28T14:16:58.287589+00:00", "trade", 12.54, 80.0]
["2026-09-28T14:16:58.287597+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287597+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287602+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287662+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287918+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287923+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287923+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287928+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287928+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287928+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287928+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287938+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287953+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287963+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.287984+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288028+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288068+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288094+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288429+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288464+00:00", "trade", 12.535, 143.0]
["2026-09-28T14:16:58.288515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288580+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288582+00:00", "trade", 12.54, 57.0]
["2026-09-28T14:16:58.288585+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288630+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288648+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:16:58.288695+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.288986+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.290152+00:00", "trade", 12.535, 137.0]
["2026-09-28T14:16:58.291833+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.292654+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.293221+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.294641+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:58.300583+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.302466+00:00", "trade", 12.535, 1900.0]
["2026-09-28T14:16:58.303136+00:00", "trade", 12.535, 3300.0]
["2026-09-28T14:16:58.303711+00:00", "trade", 12.536, 79.0]
["2026-09-28T14:16:58.304378+00:00", "trade", 12.535, 96.0]
["2026-09-28T14:16:58.304460+00:00", "trade", 12.5373, 60.0]
["2026-09-28T14:16:58.324728+00:00", "trade", 12.535, 10400.0]
["2026-09-28T14:16:58.325979+00:00", "trade", 12.535, 302.0]
["2026-09-28T14:16:58.326072+00:00", "trade", 12.535, 62.0]
["2026-09-28T14:16:58.342519+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:16:58.357249+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.365659+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.369779+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.432563+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.508509+00:00", "trade", 12.535, 900.0]
["2026-09-28T14:16:58.509106+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.509757+00:00", "trade", 12.535, 55.0]
["2026-09-28T14:16:58.532582+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.534702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.622502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.898122+00:00", "trade", 12.5361, 17.0]
["2026-09-28T14:16:58.899473+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.959281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:58.959732+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:59.049185+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:59.117928+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:16:59.167583+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:16:59.281140+00:00", "trade", 12.5326, 34.0]
["2026-09-28T14:16:59.302752+00:00", "trade", 12.535, 1500.0]
["2026-09-28T14:16:59.304000+00:00", "trade", 12.5364, 52.0]
["2026-09-28T14:16:59.992943+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.295759+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:17:00.295881+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.296522+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.296547+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.297244+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.297390+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.298182+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.298294+00:00", "trade", 12.535, 65.0]
["2026-09-28T14:17:00.299164+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.300206+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.325206+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.512057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.523138+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.523589+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.523599+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:00.527629+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.048837+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:01.426391+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:01.953369+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:01.954443+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:01.955457+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.955903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.955968+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.956444+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.956886+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.961494+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:01.962093+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.962539+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.962584+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.962669+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.962785+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.964744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.965225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.966102+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:01.967322+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:01.986920+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:17:01.986992+00:00", "trade", 12.53, 18.0]
["2026-09-28T14:17:01.987594+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.987995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:01.988130+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.675029+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:02.675105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.675526+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.675957+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.675957+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.676032+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.676137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.676453+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.676483+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.676919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.682222+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:02.683059+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:03.057839+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:03.197627+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:03.197953+00:00", "trade", 12.5361, 7.0]
["2026-09-28T14:17:03.198063+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:03.198320+00:00", "trade", 12.5361, 1.0]
["2026-09-28T14:17:03.287422+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:03.288449+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:03.379469+00:00", "trade", 12.535, 51.0]
["2026-09-28T14:17:04.040552+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:17:04.049186+00:00", "trade", 12.535, 23.0]
["2026-09-28T14:17:04.055855+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:17:04.063431+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:17:04.070783+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:17:04.079543+00:00", "trade", 12.535, 12.0]
["2026-09-28T14:17:04.856556+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:04.912019+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:04.963542+00:00", "trade", 12.5594, 14.0]
["2026-09-28T14:17:05.307729+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:17:05.308751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:05.308838+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:17:05.319829+00:00", "trade", 12.535, 4500.0]
["2026-09-28T14:17:05.320399+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:05.320860+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:05.321078+00:00", "trade", 12.5343, 160.0]
["2026-09-28T14:17:05.321171+00:00", "trade", 12.5346, 58.0]
["2026-09-28T14:17:06.130838+00:00", "trade", 12.5361, 8.0]
["2026-09-28T14:17:06.153389+00:00", "trade", 12.5621, 50.0]
["2026-09-28T14:17:06.388953+00:00", "trade", 12.535, 735.0]
["2026-09-28T14:17:06.710947+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:06.947958+00:00", "trade", 12.5316, 100.0]
["2026-09-28T14:17:07.131603+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:07.194164+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:07.197174+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:07.382468+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:07.396319+00:00", "trade", 12.5301, 300.0]
["2026-09-28T14:17:07.414720+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:07.582198+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:07.615942+00:00", "trade", 12.535, 900.0]
["2026-09-28T14:17:07.617187+00:00", "trade", 12.5342, 69.0]
["2026-09-28T14:17:08.312536+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:08.312972+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:08.313809+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:08.341580+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:08.428665+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:08.624339+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:08.820658+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:08.843107+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:09.040242+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:09.878323+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:10.020607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.042374+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.122200+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.145425+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.198893+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.344433+00:00", "trade", 12.5368, 400.0]
["2026-09-28T14:17:10.486835+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.609919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.629263+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:10.629872+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:10.703529+00:00", "trade", 12.5387, 1.0]
["2026-09-28T14:17:10.705141+00:00", "trade", 12.5387, 1.0]
["2026-09-28T14:17:10.981323+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:11.153550+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.155216+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.157417+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.157853+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:17:11.158448+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:17:11.158770+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:11.162463+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.162550+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.162752+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:17:11.163783+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.163807+00:00", "trade", 12.5354, 52.0]
["2026-09-28T14:17:11.165648+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.165894+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.166096+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.166339+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.166369+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:17:11.168862+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.171614+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.173292+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.184752+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.195250+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.207435+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:11.366906+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:11.368151+00:00", "trade", 12.5347, 52.0]
["2026-09-28T14:17:11.566828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.566969+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.567395+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.742824+00:00", "trade", 12.5323, 34.0]
["2026-09-28T14:17:11.795543+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:17:11.796021+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:17:11.796542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.796542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.796983+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.840652+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.840712+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.840757+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.842436+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.844055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.844055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:11.886882+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.070435+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.185033+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:12.230467+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.230713+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.400458+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:12.488358+00:00", "trade", 12.5356, 1.0]
["2026-09-28T14:17:12.782099+00:00", "trade", 12.56, 22.0]
["2026-09-28T14:17:12.783181+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.783186+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.783563+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:17:12.783663+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:12.784721+00:00", "trade", 12.56, 39.0]
["2026-09-28T14:17:12.808993+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.327576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.327576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.327606+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.328082+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.328563+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.343168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.347082+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.347328+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.348787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:13.932014+00:00", "trade", 12.5324, 17.0]
["2026-09-28T14:17:13.933132+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:17:14.278611+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:14.388448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:15.458893+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:17:15.460266+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:15.488977+00:00", "trade", 12.5386, 3.0]
["2026-09-28T14:17:15.489855+00:00", "trade", 12.5388, 1.0]
["2026-09-28T14:17:15.659707+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:15.795642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:15.851936+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:16.012557+00:00", "trade", 12.5386, 1.0]
["2026-09-28T14:17:16.013948+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:16.021831+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:16.247201+00:00", "trade", 12.5324, 34.0]
["2026-09-28T14:17:16.533603+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:16.651393+00:00", "trade", 12.5355, 1.0]
["2026-09-28T14:17:16.652758+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:16.707664+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.052806+00:00", "trade", 12.5388, 1.0]
["2026-09-28T14:17:17.092607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.093760+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.093765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.169538+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:17:17.170714+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.170809+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.171250+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.173049+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.312057+00:00", "trade", 12.535, 30.0]
["2026-09-28T14:17:17.374781+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.529224+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:17:17.584256+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:17.722330+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:17:17.761273+00:00", "trade", 12.5361, 70.0]
["2026-09-28T14:17:18.262846+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:18.262961+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:18.266364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:18.314879+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:17:18.500175+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:17:18.500933+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:17:19.009276+00:00", "trade", 12.535, 40.0]
["2026-09-28T14:17:19.010842+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:19.077615+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:19.080497+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:19.154038+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:19.155416+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:19.213986+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:19.460665+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:19.505057+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:19.601240+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:20.219280+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:20.379803+00:00", "trade", 12.5322, 500.0]
["2026-09-28T14:17:20.381051+00:00", "trade", 12.5332, 56.0]
["2026-09-28T14:17:20.402483+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:20.633052+00:00", "trade", 12.5329, 200.0]
["2026-09-28T14:17:21.157994+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:21.158613+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:21.916269+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:22.149127+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:22.150417+00:00", "trade", 12.5343, 50.0]
["2026-09-28T14:17:22.258633+00:00", "trade", 12.5386, 2.0]
["2026-09-28T14:17:22.325922+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:17:22.539043+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:22.637962+00:00", "trade", 12.5332, 25.0]
["2026-09-28T14:17:22.783025+00:00", "trade", 12.5386, 1.0]
["2026-09-28T14:17:22.795968+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:22.883004+00:00", "trade", 12.5614, 100.0]
["2026-09-28T14:17:23.141772+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:17:23.168870+00:00", "trade", 12.535, 96.0]
["2026-09-28T14:17:23.168897+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:17:23.698190+00:00", "trade", 12.5305, 145.0]
["2026-09-28T14:17:23.700608+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:23.938473+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:24.312172+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:24.534325+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:24.534365+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:24.716986+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:24.952430+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:24.953816+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:25.047135+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:25.070420+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:25.246876+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:25.346744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:25.464546+00:00", "trade", 12.5375, 29.0]
["2026-09-28T14:17:25.610464+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:25.678977+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:26.524771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:26.732854+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:26.734276+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:26.734673+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:26.901180+00:00", "trade", 12.535, 81.0]
["2026-09-28T14:17:26.916866+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:27.136796+00:00", "trade", 12.5356, 1.0]
["2026-09-28T14:17:27.399804+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:27.789086+00:00", "trade", 12.535, 3900.0]
["2026-09-28T14:17:27.790337+00:00", "trade", 12.5346, 149.0]
["2026-09-28T14:17:28.022882+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:28.599511+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:28.671795+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:28.931435+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:28.931711+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:28.931911+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:28.933315+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:28.980175+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:17:28.981209+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:29.022431+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:17:29.305705+00:00", "trade", 12.5344, 39.0]
["2026-09-28T14:17:29.992964+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:30.027563+00:00", "trade", 12.5323, 17.0]
["2026-09-28T14:17:30.144070+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:17:30.159680+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:30.255741+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:30.290252+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:17:30.291231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:30.317363+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:30.337045+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:30.611936+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:31.015028+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:31.019870+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:31.109735+00:00", "trade", 12.5388, 1.0]
["2026-09-28T14:17:31.120134+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:32.596543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:32.596939+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:32.647761+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:32.734892+00:00", "trade", 12.5309, 1.0]
["2026-09-28T14:17:33.104080+00:00", "trade", 12.5301, 68.0]
["2026-09-28T14:17:33.104706+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.134568+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.228793+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.228928+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.228948+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.228988+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.229449+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.234792+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.236423+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:33.237749+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.240224+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:17:33.243685+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:17:33.247324+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:33.250872+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:17:33.340453+00:00", "trade", 12.5368, 1.0]
["2026-09-28T14:17:33.358988+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.385797+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.403104+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.407153+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.408672+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:33.466219+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:34.022166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.022206+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.022647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.023850+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.027088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.047251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.047692+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.066492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.069940+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.105876+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.106713+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.107154+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.109154+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.127182+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.634914+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.635239+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.640527+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.640988+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.697909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.711872+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.738235+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:34.875348+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.233402+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.277568+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.298279+00:00", "trade", 12.5368, 14.0]
["2026-09-28T14:17:35.299714+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:35.299753+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:35.299783+00:00", "trade", 12.535, 68.0]
["2026-09-28T14:17:35.300337+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.300698+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.310817+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.425290+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.505266+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:35.944125+00:00", "trade", 12.5609, 100.0]
["2026-09-28T14:17:36.157859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:36.227750+00:00", "trade", 12.5317, 500.0]
["2026-09-28T14:17:36.228763+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:36.544587+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:36.868891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:37.228220+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:37.529810+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:37.921341+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:38.054837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.059107+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.062385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.062440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.065101+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.065176+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.218728+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.221570+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.377782+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.422499+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:38.528914+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:38.837535+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:17:38.837613+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:39.028334+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:39.128121+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:17:39.128717+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:39.128733+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:39.129066+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.129106+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.129106+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.129106+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.129146+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.129387+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.129828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.130023+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.130464+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.131226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.131827+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.140628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.141110+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.141110+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.141546+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.141551+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.634557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.634657+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.635194+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.635469+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.945890+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.946331+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:39.946813+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.431765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.626395+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.626911+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.750058+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:40.750746+00:00", "trade", 12.535, 28.0]
["2026-09-28T14:17:40.750751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.751834+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.751874+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.752235+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.862628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.867229+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:40.996754+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:41.008276+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:41.008752+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:41.009188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:41.079331+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:41.609275+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:42.201785+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:17:42.201866+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:17:42.446308+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:42.853561+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:42.854478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:42.854812+00:00", "trade", 12.5319, 50.0]
["2026-09-28T14:17:42.854954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:42.889687+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:42.890208+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:42.975406+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:43.064223+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:43.064664+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:43.600327+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:44.101008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:44.159247+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:17:44.159304+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:17:44.593312+00:00", "trade", 12.5386, 99.0]
["2026-09-28T14:17:44.600304+00:00", "trade", 12.5322, 51.0]
["2026-09-28T14:17:44.654908+00:00", "trade", 12.5359, 8.0]
["2026-09-28T14:17:44.760397+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:44.761099+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:44.761575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:44.762016+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:44.951323+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:44.951824+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.093041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.323646+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.324188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.324188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.324198+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.324619+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.325561+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.443277+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.665100+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:17:45.665127+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:17:45.665164+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:45.703042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.713768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:45.714685+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:46.994404+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:46.994545+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:46.995011+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:46.995056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:46.997532+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.014166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.016422+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.018908+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.070125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.215337+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:47.224620+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:47.225295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.256556+00:00", "trade", 12.53, 1100.0]
["2026-09-28T14:17:47.561608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.562084+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.562109+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.669661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.669666+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.669681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.671801+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.674312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:47.904466+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.017546+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:48.136550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.141432+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.222140+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.222606+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.223057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.421821+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.422618+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.588128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.884496+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.885027+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.885027+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:48.889889+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.657679+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:17:49.659237+00:00", "trade", 12.535, 81.0]
["2026-09-28T14:17:49.659691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.659691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.659691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.677052+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.677382+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:17:49.677493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.678095+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.846387+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.846427+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.846868+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.846908+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.858711+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.991558+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:49.991994+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.195660+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.222549+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.222553+00:00", "trade", 12.53, 78.0]
["2026-09-28T14:17:50.223031+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.223031+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.223071+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.223346+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.255282+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.362369+00:00", "trade", 12.5587, 1.0]
["2026-09-28T14:17:50.916324+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:17:50.916937+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.917378+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.917418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.917418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.917581+00:00", "trade", 12.5309, 50.0]
["2026-09-28T14:17:50.917894+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.917899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.918205+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.918335+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.919280+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:17:50.919554+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:50.919723+00:00", "trade", 12.53, 150.0]
["2026-09-28T14:17:50.919899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.919979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:50.920568+00:00", "trade", 12.5333, 50.0]
["2026-09-28T14:17:50.975035+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.239842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.239842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.240359+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.392492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.462621+00:00", "trade", 12.5301, 60.0]
["2026-09-28T14:17:51.462626+00:00", "trade", 12.53, 60.0]
["2026-09-28T14:17:51.466121+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:17:51.466575+00:00", "trade", 12.53, 115.0]
["2026-09-28T14:17:51.466754+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.468954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.469476+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.472307+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.472753+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.472879+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.488681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.514689+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.661966+00:00", "trade", 12.53, 840.0]
["2026-09-28T14:17:51.690153+00:00", "trade", 12.5385, 10.0]
["2026-09-28T14:17:51.745674+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:17:51.746286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.862589+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.877429+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.882597+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.885736+00:00", "trade", 12.5322, 51.0]
["2026-09-28T14:17:51.951927+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:51.952499+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.060055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.060507+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.115479+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:52.476760+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.476764+00:00", "trade", 12.53, 88.0]
["2026-09-28T14:17:52.477231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.477326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.477326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.477672+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.556301+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:17:52.560695+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.648715+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.658852+00:00", "trade", 12.53, 88.0]
["2026-09-28T14:17:52.660100+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:17:52.660383+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.661621+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.762973+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.827978+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.876213+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.876494+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.877131+00:00", "trade", 12.53, 86.0]
["2026-09-28T14:17:52.878649+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:52.894566+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:53.097791+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:53.383966+00:00", "trade", 12.5301, 50.0]
["2026-09-28T14:17:53.384002+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:17:53.384126+00:00", "trade", 12.5301, 95.0]
["2026-09-28T14:17:53.384165+00:00", "trade", 12.53, 95.0]
["2026-09-28T14:17:53.397529+00:00", "trade", 12.531, 155.0]
["2026-09-28T14:17:53.401502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:53.401502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:53.502236+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:17:53.502699+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:17:53.502859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:53.502934+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:53.508057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:53.668790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.033746+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.033902+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.094767+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.188083+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:54.188661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.207681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.473244+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:17:54.662111+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.662251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:54.664369+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:17:54.793139+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.026872+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.026887+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.026952+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.035312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.035873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.036059+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.497881+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.498137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.498217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.518450+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.708083+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:55.967933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.070312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.690316+00:00", "trade", 12.5301, 2.0]
["2026-09-28T14:17:56.691731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.691808+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:56.691868+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:17:56.691895+00:00", "trade", 12.535, 37.0]
["2026-09-28T14:17:56.720364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.843493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.844179+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.863731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:56.966251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:57.024531+00:00", "trade", 12.5301, 2.0]
["2026-09-28T14:17:57.025918+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:57.234180+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:57.237789+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:57.237834+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:57.960966+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:17:57.960975+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:17:57.962043+00:00", "trade", 12.535, 27.0]
["2026-09-28T14:17:57.962348+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.239861+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.521568+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.702465+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.727956+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.728432+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.851436+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.857224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.857746+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:58.975404+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:59.078647+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:17:59.117743+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:17:59.118573+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:17:59.118709+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.118723+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.119320+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.119881+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.121430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.221274+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:59.222636+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.307701+00:00", "trade", 12.5311, 12.0]
["2026-09-28T14:17:59.340633+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.340954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.341265+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.341390+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.342192+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.418659+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.481491+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:59.483439+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.490591+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.491042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.665183+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.668950+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:59.683664+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:17:59.706937+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.707434+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.729695+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:17:59.730313+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.730313+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.730509+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.730759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.866042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.866193+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.868468+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.869004+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.872508+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.931182+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:17:59.953661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.954148+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:17:59.963542+00:00", "trade", 12.5301, 1000.0]
["2026-09-28T14:17:59.964790+00:00", "trade", 12.5314, 69.0]
["2026-09-28T14:17:59.992985+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.090533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.211685+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:18:00.294374+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.295181+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.299762+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:00.317547+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:00.317565+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:00.318001+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.339839+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:00.517524+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:00.518219+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.635018+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.800312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:00.851207+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:00.942881+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:00.973662+00:00", "trade", 12.5336, 2.0]
["2026-09-28T14:18:01.185154+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:01.348045+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:01.369608+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:01.447178+00:00", "trade", 12.5583, 49.0]
["2026-09-28T14:18:01.613969+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:02.082634+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:18:02.084046+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:02.093165+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:02.315399+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:03.080881+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:03.126591+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:18:03.127176+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:03.127627+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:03.167277+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:03.685036+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:18:03.685045+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:18:03.685078+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:03.685114+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:18:03.685219+00:00", "trade", 12.535, 63.0]
["2026-09-28T14:18:03.976988+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:18:03.977075+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:04.171720+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:04.231893+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:04.233951+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:04.251065+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:18:04.253967+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:04.296900+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:04.322735+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:18:04.426771+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:04.505288+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:04.599954+00:00", "trade", 12.5301, 15.0]
["2026-09-28T14:18:04.948580+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:18:04.975323+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:18:05.020485+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:05.262799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:05.484218+00:00", "trade", 12.5324, 34.0]
["2026-09-28T14:18:05.520995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:05.521842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:05.825482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:05.988796+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:06.208346+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:06.208787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:06.266164+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:06.266805+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:06.375640+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:06.714767+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:06.824797+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:06.976629+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:07.230327+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:18:07.241378+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:07.384297+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:07.558554+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:07.559802+00:00", "trade", 12.5324, 52.0]
["2026-09-28T14:18:07.607845+00:00", "trade", 12.535, 47.0]
["2026-09-28T14:18:07.964565+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:07.964629+00:00", "trade", 12.535, 3400.0]
["2026-09-28T14:18:07.965886+00:00", "trade", 12.535, 103.0]
["2026-09-28T14:18:07.965976+00:00", "trade", 12.5327, 57.0]
["2026-09-28T14:18:08.353024+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:08.474793+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:18:08.815754+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:09.161269+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:09.163985+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:09.242437+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:09.243730+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:09.243858+00:00", "trade", 12.5373, 3.0]
["2026-09-28T14:18:09.316389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:09.317035+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:09.840405+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:10.112710+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:18:10.112845+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:10.113737+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:10.129706+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:18:10.130262+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:10.257187+00:00", "trade", 12.5333, 3.0]
["2026-09-28T14:18:10.257821+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:10.580075+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:10.583203+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.020947+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:18:11.122084+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.122450+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.135225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.369500+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:18:11.369975+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:18:11.370582+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:11.370648+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:11.370675+00:00", "trade", 12.535, 41.0]
["2026-09-28T14:18:11.433843+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.435597+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.435637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.436124+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.441606+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:11.471485+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:18:11.471551+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:11.550408+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:11.550448+00:00", "trade", 12.53, 95.0]
["2026-09-28T14:18:11.550451+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:18:11.550454+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:11.550468+00:00", "trade", 12.53, 19.0]
["2026-09-28T14:18:11.550471+00:00", "trade", 12.53, 281.0]
["2026-09-28T14:18:11.550490+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:18:11.550493+00:00", "trade", 12.53, 218.0]
["2026-09-28T14:18:11.550496+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:18:11.550505+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:18:11.550514+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:11.550517+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:18:11.550523+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:11.550530+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:18:11.550537+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550537+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550617+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550617+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550687+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550737+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550752+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550817+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550927+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550932+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.550932+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551028+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551033+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551033+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551033+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551033+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551038+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551038+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551134+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551134+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551134+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551138+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551138+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551143+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551143+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551143+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551148+00:00", "trade", 12.53, 523.0]
["2026-09-28T14:18:11.551158+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551178+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551184+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:11.551184+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.551278+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551506+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.551524+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551534+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551569+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.551596+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.551650+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.551665+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:11.551671+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.551713+00:00", "trade", 12.5315, 50.0]
["2026-09-28T14:18:11.551719+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551789+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551792+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:18:11.551830+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551840+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551855+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:18:11.551870+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.551950+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552025+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552080+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552125+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552261+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552399+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:18:11.552521+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552521+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.552853+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.552913+00:00", "trade", 12.525, 700.0]
["2026-09-28T14:18:11.552974+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.553289+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.553370+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.554045+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.554158+00:00", "trade", 12.5263, 70.0]
["2026-09-28T14:18:11.554481+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.554972+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.555158+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.555423+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.555904+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.556110+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:18:11.556380+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.556459+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:18:11.556897+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.557037+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.557190+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.557893+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:11.560155+00:00", "trade", 12.525, 800.0]
["2026-09-28T14:18:11.561403+00:00", "trade", 12.5249, 51.0]
["2026-09-28T14:18:11.562470+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.566764+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.568364+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.574520+00:00", "trade", 12.525, 900.0]
["2026-09-28T14:18:11.575801+00:00", "trade", 12.5276, 53.0]
["2026-09-28T14:18:11.578907+00:00", "trade", 12.525, 900.0]
["2026-09-28T14:18:11.580155+00:00", "trade", 12.525, 58.0]
["2026-09-28T14:18:11.586242+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:18:11.606110+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:18:11.607100+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:11.615421+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:11.615807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.621961+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:18:11.623209+00:00", "trade", 12.525, 52.0]
["2026-09-28T14:18:11.653753+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.661427+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:11.753170+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:11.754097+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:12.020611+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:12.021631+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:12.022397+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:18:12.022520+00:00", "trade", 12.52, 95.0]
["2026-09-28T14:18:12.022944+00:00", "trade", 12.52, 90.0]
["2026-09-28T14:18:12.024393+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:12.073877+00:00", "trade", 12.525, 10.0]
["2026-09-28T14:18:12.107903+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:12.877476+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:12.884224+00:00", "trade", 12.525, 1400.0]
["2026-09-28T14:18:12.885475+00:00", "trade", 12.5241, 78.0]
["2026-09-28T14:18:12.917126+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:18:12.970656+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:12.985274+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:13.022595+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.023076+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.024841+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.028388+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:13.029401+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.207460+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:18:13.215868+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:18:13.430920+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.568997+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:18:13.922681+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:18:13.922996+00:00", "trade", 12.525, 1000.0]
["2026-09-28T14:18:13.923937+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.924244+00:00", "trade", 12.5252, 68.0]
["2026-09-28T14:18:13.924332+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.924438+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.924693+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:13.925862+00:00", "trade", 12.525, 1500.0]
["2026-09-28T14:18:13.927143+00:00", "trade", 12.5248, 56.0]
["2026-09-28T14:18:13.944209+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:13.946419+00:00", "trade", 12.5281, 50.0]
["2026-09-28T14:18:14.030300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:14.030807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:14.032290+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:14.235292+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:18:14.765902+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:14.767153+00:00", "trade", 12.5249, 50.0]
["2026-09-28T14:18:14.961255+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:18:14.962343+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:14.977283+00:00", "trade", 12.5282, 1.0]
["2026-09-28T14:18:15.104721+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:15.361107+00:00", "trade", 12.5283, 11.0]
["2026-09-28T14:18:15.361471+00:00", "trade", 12.5283, 1.0]
["2026-09-28T14:18:15.437435+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:18:15.625733+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:18:15.657970+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:18:15.725538+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:16.222751+00:00", "trade", 12.5276, 798.0]
["2026-09-28T14:18:16.222829+00:00", "trade", 12.5276, 1.0]
["2026-09-28T14:18:17.187444+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:17.187447+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:17.210216+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.226966+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.227918+00:00", "trade", 12.525, 500.0]
["2026-09-28T14:18:17.228002+00:00", "trade", 12.525, 500.0]
["2026-09-28T14:18:17.228088+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.228604+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.228670+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.228850+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.228885+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:17.232402+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:17.236717+00:00", "trade", 12.5263, 57.0]
["2026-09-28T14:18:17.428686+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:17.467061+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:18.081292+00:00", "trade", 12.5232, 17.0]
["2026-09-28T14:18:18.189278+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.189318+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.189593+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.190921+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.190962+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.194961+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.353880+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:18.497127+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:18.714751+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:18.716802+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:18.804930+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:18:19.153143+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:19.190547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.287029+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:19.355772+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.355807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.356178+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.357406+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.357406+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.357887+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:19.764202+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:19.778865+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:20.122744+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:20.122793+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:20.352258+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:20.616971+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:20.670604+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:20.672778+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:20.903483+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:21.121146+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:21.121185+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:21.123419+00:00", "trade", 12.5254, 51.0]
["2026-09-28T14:18:21.394303+00:00", "trade", 12.5282, 5.0]
["2026-09-28T14:18:21.394669+00:00", "trade", 12.5282, 1.0]
["2026-09-28T14:18:21.618964+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:21.618979+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:21.620262+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:21.620317+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:21.620337+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:21.621710+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:21.968755+00:00", "trade", 12.525, 1100.0]
["2026-09-28T14:18:21.972017+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:22.010404+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:22.020580+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:22.027467+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:22.030973+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:22.068127+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:18:22.079055+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:18:22.080327+00:00", "trade", 12.5253, 53.0]
["2026-09-28T14:18:22.171477+00:00", "trade", 12.525, 99.0]
["2026-09-28T14:18:22.244008+00:00", "trade", 12.529, 2.0]
["2026-09-28T14:18:22.253095+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:22.608309+00:00", "trade", 12.5201, 34.0]
["2026-09-28T14:18:22.647396+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:18:22.962200+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:22.973908+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:22.974274+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:22.974674+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:22.975196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:22.975236+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:22.986777+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:23.508030+00:00", "trade", 12.5282, 10.0]
["2026-09-28T14:18:23.976797+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:23.977162+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:23.977387+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:23.977919+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:23.977994+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:23.986186+00:00", "trade", 12.5283, 1.0]
["2026-09-28T14:18:24.148730+00:00", "trade", 12.5282, 1.0]
["2026-09-28T14:18:24.222794+00:00", "trade", 12.5341, 4.0]
["2026-09-28T14:18:24.926167+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:24.979485+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:25.024663+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:25.170491+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:25.638239+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:25.769172+00:00", "trade", 12.5289, 1.0]
["2026-09-28T14:18:25.945849+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:26.104406+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:26.209765+00:00", "trade", 12.525, 1697.0]
["2026-09-28T14:18:26.211016+00:00", "trade", 12.5252, 73.0]
["2026-09-28T14:18:26.211118+00:00", "trade", 12.5255, 50.0]
["2026-09-28T14:18:26.282644+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:18:26.403635+00:00", "trade", 12.525, 7.0]
["2026-09-28T14:18:26.425666+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:26.582658+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:18:26.791759+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:26.909842+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:27.593425+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593425+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593672+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:18:27.593674+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:18:27.593678+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593678+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:18:27.593682+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593684+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593684+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:18:27.593686+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:27.593690+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:18:27.593696+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:18:27.593699+00:00", "trade", 12.53, 2100.0]
["2026-09-28T14:18:27.593702+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:27.593702+00:00", "trade", 12.53, 120.0]
["2026-09-28T14:18:27.593705+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:18:27.593708+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593708+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:18:27.593711+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:18:27.593711+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:27.593830+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.593835+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.593895+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.593900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.593950+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.593994+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593994+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.593999+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:18:27.593999+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594005+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:27.594005+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:27.594011+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594011+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:27.594015+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:18:27.594015+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594015+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:18:27.594017+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:18:27.594021+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:18:27.594021+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594024+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:18:27.594024+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:18:27.594029+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:27.594055+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594060+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594060+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594132+00:00", "trade", 12.53, 164.0]
["2026-09-28T14:18:27.594138+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:18:27.594138+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:27.594138+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594141+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594144+00:00", "trade", 12.53, 1448.0]
["2026-09-28T14:18:27.594150+00:00", "trade", 12.53, 1552.0]
["2026-09-28T14:18:27.594151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594153+00:00", "trade", 12.53, 996.0]
["2026-09-28T14:18:27.594156+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:18:27.594176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594181+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594181+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594201+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594204+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:18:27.594246+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594311+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594326+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594331+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594446+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594480+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:27.594537+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594556+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594607+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594652+00:00", "trade", 12.53, 411.0]
["2026-09-28T14:18:27.594652+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594745+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:18:27.594754+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594757+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:18:27.594817+00:00", "trade", 12.53, 889.0]
["2026-09-28T14:18:27.594841+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:18:27.594858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.594897+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.594956+00:00", "trade", 12.5296, 52.0]
["2026-09-28T14:18:27.594965+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594965+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594968+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594995+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.594998+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595025+00:00", "trade", 12.53, 61.0]
["2026-09-28T14:18:27.595038+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595043+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595043+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595085+00:00", "trade", 12.53, 61.0]
["2026-09-28T14:18:27.595098+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595133+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.595138+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595138+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595157+00:00", "trade", 12.53, 62.0]
["2026-09-28T14:18:27.595178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595243+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595280+00:00", "trade", 12.5299, 50.0]
["2026-09-28T14:18:27.595293+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595301+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:18:27.595334+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595334+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595337+00:00", "trade", 12.53, 71.0]
["2026-09-28T14:18:27.595401+00:00", "trade", 12.53, 63.0]
["2026-09-28T14:18:27.595414+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595454+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595464+00:00", "trade", 12.53, 54.0]
["2026-09-28T14:18:27.595521+00:00", "trade", 12.5285, 50.0]
["2026-09-28T14:18:27.595534+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595578+00:00", "trade", 12.53, 74.0]
["2026-09-28T14:18:27.595614+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595659+00:00", "trade", 12.53, 53.0]
["2026-09-28T14:18:27.595668+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:27.595780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.595780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.596068+00:00", "trade", 12.53, 53.0]
["2026-09-28T14:18:27.596130+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.596456+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.596715+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:18:27.596857+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.596901+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:18:27.596910+00:00", "trade", 12.53, 52.0]
["2026-09-28T14:18:27.598125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.598376+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.598616+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.598962+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.599042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.599168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.599258+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.599774+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.625987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.634163+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:18:27.649794+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.735062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.735463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.788573+00:00", "trade", 12.535, 24.0]
["2026-09-28T14:18:27.790083+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.790108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.795682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.795882+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.812805+00:00", "trade", 12.5301, 100.0]
["2026-09-28T14:18:27.813449+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.813529+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.813885+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.813995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.813995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.814953+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.818406+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.819373+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.821974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.822451+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.823929+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.877547+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.907985+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:27.961912+00:00", "trade", 12.535, 134.0]
["2026-09-28T14:18:28.797800+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:18:28.990473+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:28.990985+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:29.915453+00:00", "trade", 12.531, 500.0]
["2026-09-28T14:18:29.993016+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.050650+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:30.051255+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.051736+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.051898+00:00", "trade", 12.5307, 51.0]
["2026-09-28T14:18:30.052258+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.052293+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.052734+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.057696+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.176960+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:30.361072+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:30.549936+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.552778+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.627125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.628122+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.628147+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.630884+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.707667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:30.822907+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:31.103974+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:31.138651+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:31.577824+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:31.578310+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:31.588234+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:31.591194+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:31.591308+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:32.050903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.105623+00:00", "trade", 12.535, 136.0]
["2026-09-28T14:18:32.170536+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:32.292080+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:32.386370+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:32.387417+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.424340+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.448512+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.454266+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.504000+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.830013+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:18:32.844723+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:32.851878+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:18:32.958334+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.075033+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.268685+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:18:33.269759+00:00", "trade", 12.535, 19.0]
["2026-09-28T14:18:33.271154+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:18:33.271742+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.296664+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:33.297268+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.300310+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.417149+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.417590+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.527342+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.527864+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.576680+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.576680+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.576685+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.577201+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.577642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.578093+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:33.936739+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:34.033477+00:00", "trade", 12.53, 110.0]
["2026-09-28T14:18:34.033480+00:00", "trade", 12.53, 7.0]
["2026-09-28T14:18:34.034423+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.034543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.034749+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.040352+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.040392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.089437+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:34.089497+00:00", "trade", 12.535, 233.0]
["2026-09-28T14:18:34.090446+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.090507+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.090754+00:00", "trade", 12.5331, 51.0]
["2026-09-28T14:18:34.091008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.094401+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.114734+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.115376+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.215891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.215891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.216367+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.216372+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.216808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.257746+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.258182+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.258242+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.258242+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.401063+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.401589+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.409794+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.410310+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.552690+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.555587+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.615666+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:34.768430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.786593+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.844737+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.855498+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.855979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.859417+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:34.955442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.036991+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.037261+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.043616+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.124538+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:18:35.302746+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:35.316336+00:00", "trade", 12.5288, 40.0]
["2026-09-28T14:18:35.404939+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.405455+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.405455+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.405500+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.405916+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.413910+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.581410+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.678598+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:35.741387+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.742324+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.747096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.747096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.749667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:35.752839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.160137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.160162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.160182+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.160202+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.160462+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.162302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.163705+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.187677+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.188128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.188639+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.210505+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:36.210514+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:36.211158+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.214175+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.249673+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:36.255637+00:00", "trade", 12.5301, 110.0]
["2026-09-28T14:18:36.256216+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.256667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.262912+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.299499+00:00", "trade", 12.5365, 250.0]
["2026-09-28T14:18:36.575101+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:18:36.575573+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:18:36.575723+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.575764+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.598022+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.598703+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.599500+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.599545+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.600142+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.612105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.618350+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.782891+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:18:36.783348+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:18:36.783560+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.783920+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.784081+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.810619+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.810619+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.811085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:36.940951+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:37.157035+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:37.158003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.158023+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.158078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.158124+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.158524+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.159281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.172728+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.241989+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.242435+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.434895+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.434899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.660034+00:00", "trade", 12.536, 19.0]
["2026-09-28T14:18:37.661450+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.661450+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.662367+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.662447+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.664081+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.841291+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:37.923014+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.923491+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.952264+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:37.952304+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.061821+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.136323+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.177296+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.182333+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.300352+00:00", "trade", 12.537, 5.0]
["2026-09-28T14:18:38.373448+00:00", "trade", 12.5313, 15.0]
["2026-09-28T14:18:38.515870+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:38.648571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.649373+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.649448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.649634+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.686331+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.936263+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.947906+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.947986+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:38.948347+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:39.124797+00:00", "trade", 12.5313, 34.0]
["2026-09-28T14:18:39.126216+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:39.310351+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:39.337871+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:39.337906+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:39.345459+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:39.747289+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:39.862349+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:40.262599+00:00", "trade", 12.535, 37.0]
["2026-09-28T14:18:40.662797+00:00", "trade", 12.5591, 1.0]
["2026-09-28T14:18:40.663645+00:00", "trade", 12.5591, 21.0]
["2026-09-28T14:18:40.664637+00:00", "trade", 12.5591, 13.0]
["2026-09-28T14:18:40.665588+00:00", "trade", 12.5591, 36.0]
["2026-09-28T14:18:40.815664+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:41.287024+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:18:41.544067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:41.733013+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:41.962521+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:42.440589+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:18:42.441760+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:42.441873+00:00", "trade", 12.5311, 50.0]
["2026-09-28T14:18:42.654032+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:42.661665+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:42.798557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:43.195538+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:18:43.507858+00:00", "trade", 12.5377, 79.0]
["2026-09-28T14:18:44.136114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:44.669969+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:44.916091+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:45.502904+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:45.715574+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:45.889224+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:45.890301+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:45.969265+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:46.046271+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:46.095967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:46.199820+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:46.262171+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:46.506699+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:18:46.508251+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:46.509502+00:00", "trade", 12.5326, 51.0]
["2026-09-28T14:18:46.616744+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:46.633926+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:46.765204+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:46.861189+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:46.981897+00:00", "trade", 12.5302, 3.0]
["2026-09-28T14:18:47.050918+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:47.050930+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:47.465275+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:47.661624+00:00", "trade", 12.559, 100.0]
["2026-09-28T14:18:47.663017+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:48.574264+00:00", "trade", 12.5323, 200.0]
["2026-09-28T14:18:49.307089+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:49.713682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:49.854064+00:00", "trade", 12.5315, 1.0]
["2026-09-28T14:18:49.855811+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.028864+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.031826+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.155406+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.423729+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:50.623038+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.623940+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.681567+00:00", "trade", 12.5301, 100.0]
["2026-09-28T14:18:50.682880+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:50.825879+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:18:51.483702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:51.661155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.025908+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:52.027135+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:18:52.027299+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.027720+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.326534+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.343409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.343695+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.344637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:52.711755+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:18:52.926768+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:53.057887+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:53.109328+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:53.136570+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:53.284766+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:53.313600+00:00", "trade", 12.54, 15.0]
["2026-09-28T14:18:53.999281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:54.243112+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:18:54.301981+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:54.617295+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:54.666580+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:54.761884+00:00", "trade", 12.559, 118.0]
["2026-09-28T14:18:54.873483+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:54.887286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.093650+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:18:55.093914+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.098194+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.098635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.110318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.110358+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.110398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.110799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.111601+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.153491+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.153972+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.154453+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.209831+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.412613+00:00", "trade", 12.5313, 17.0]
["2026-09-28T14:18:55.414339+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:55.862697+00:00", "trade", 12.5301, 400.0]
["2026-09-28T14:18:56.037862+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.038183+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.086558+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.136132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.136608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.166747+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:56.167341+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.168263+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.168704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.200591+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.497046+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:18:56.593959+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.617090+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:56.809098+00:00", "trade", 12.531, 200.0]
["2026-09-28T14:18:56.810349+00:00", "trade", 12.531, 54.0]
["2026-09-28T14:18:56.838538+00:00", "trade", 12.5377, 1.0]
["2026-09-28T14:18:56.986834+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:18:57.032649+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:18:57.093126+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.187004+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:18:57.440711+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.482237+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:57.596699+00:00", "trade", 12.5312, 22.0]
["2026-09-28T14:18:57.710355+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:18:57.953850+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:18:57.954647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954687+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954687+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954803+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954813+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954843+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954848+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.954848+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:57.958111+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:58.394055+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:58.394148+00:00", "trade", 12.5332, 26.0]
["2026-09-28T14:18:58.480725+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:58.791622+00:00", "trade", 12.535, 74.0]
["2026-09-28T14:18:59.294873+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:18:59.371304+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:59.413010+00:00", "trade", 12.5399, 1.0]
["2026-09-28T14:18:59.623095+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:18:59.844233+00:00", "trade", 12.5473, 5.0]
["2026-09-28T14:18:59.845773+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:18:59.845830+00:00", "trade", 12.535, 133.0]
["2026-09-28T14:18:59.846859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:59.847179+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:59.847260+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:59.865543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:18:59.993033+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:00.054838+00:00", "trade", 12.54, 40.0]
["2026-09-28T14:19:00.063562+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:19:00.063628+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:19:00.542741+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:00.761895+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:19:01.335213+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:01.335682+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:01.335903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.335943+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.352508+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.477206+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:01.530863+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:19:01.586400+00:00", "trade", 12.53, 53.0]
["2026-09-28T14:19:01.586421+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:19:01.586421+00:00", "trade", 12.53, 32.0]
["2026-09-28T14:19:01.586469+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:01.586481+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:01.586481+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.586490+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:01.586493+00:00", "trade", 12.53, 186.0]
["2026-09-28T14:19:01.586506+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.586508+00:00", "trade", 12.53, 239.0]
["2026-09-28T14:19:01.586508+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:19:01.586511+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.586515+00:00", "trade", 12.53, 788.0]
["2026-09-28T14:19:01.586515+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:01.587067+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:19:01.587067+00:00", "trade", 12.53, 392.0]
["2026-09-28T14:19:01.587067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.587102+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.587133+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.587738+00:00", "trade", 12.5314, 51.0]
["2026-09-28T14:19:01.588318+00:00", "trade", 12.53, 56.0]
["2026-09-28T14:19:01.596059+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:01.656825+00:00", "trade", 12.53, 692.0]
["2026-09-28T14:19:01.803681+00:00", "trade", 12.53, 46.0]
["2026-09-28T14:19:01.803698+00:00", "trade", 12.53, 467.0]
["2026-09-28T14:19:01.803805+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803900+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803920+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803950+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803960+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803975+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803975+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.803984+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:01.803984+00:00", "trade", 12.53, 150.0]
["2026-09-28T14:19:01.804171+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.804171+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.804176+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.804186+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.804241+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:01.804243+00:00", "trade", 12.53, 211.0]
["2026-09-28T14:19:01.804243+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:19:01.804246+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804291+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804301+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804301+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804324+00:00", "trade", 12.53, 150.0]
["2026-09-28T14:19:01.804330+00:00", "trade", 12.53, 15.0]
["2026-09-28T14:19:01.804331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804336+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804351+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804371+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804416+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804416+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804416+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804421+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804481+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804481+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804486+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804577+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804676+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:19:01.804777+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804812+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804817+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804897+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804897+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804897+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804910+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:19:01.804937+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804937+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.804992+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:19:01.805208+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.805293+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.805416+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:19:01.805503+00:00", "trade", 12.53, 63.0]
["2026-09-28T14:19:01.805536+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:19:01.805602+00:00", "trade", 12.5307, 50.0]
["2026-09-28T14:19:01.805924+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:19:01.805972+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:19:01.807166+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:19:01.807217+00:00", "trade", 12.5255, 51.0]
["2026-09-28T14:19:01.807857+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:19:01.807975+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.809213+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.810555+00:00", "trade", 12.525, 500.0]
["2026-09-28T14:19:01.811376+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:01.815843+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:01.818638+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:19:01.842828+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:02.070787+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:19:02.072035+00:00", "trade", 12.5256, 52.0]
["2026-09-28T14:19:02.306299+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:02.601331+00:00", "trade", 12.5287, 10.0]
["2026-09-28T14:19:02.731590+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:19:03.032853+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:03.391861+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:19:03.396525+00:00", "trade", 12.5262, 17.0]
["2026-09-28T14:19:04.030643+00:00", "trade", 12.5287, 300.0]
["2026-09-28T14:19:04.171625+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:04.660725+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.660754+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.660759+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.660908+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:04.660914+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.660914+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.660917+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.660917+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.660990+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.660992+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:04.661065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661070+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661265+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661285+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661295+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661341+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661341+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661341+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661345+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661380+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661380+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661477+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661477+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661483+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:19:04.661486+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:04.661492+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:04.661498+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661513+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661738+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661751+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:19:04.661751+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:19:04.661754+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661754+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661759+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:19:04.661759+00:00", "trade", 12.53, 164.0]
["2026-09-28T14:19:04.661807+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.661821+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661861+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661902+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661907+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.661907+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.662102+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.662156+00:00", "trade", 12.53, 276.0]
["2026-09-28T14:19:04.662358+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.662543+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.662744+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.662764+00:00", "trade", 12.5299, 51.0]
["2026-09-28T14:19:04.662824+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.662904+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.662944+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:19:04.662944+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.663034+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:19:04.663345+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.663726+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:04.664743+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.665225+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.666182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.667385+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.670467+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.725924+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.734154+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:19:04.734720+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.734760+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.734765+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.734765+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.735051+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.735803+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.735843+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.739808+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.740249+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.740730+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.740730+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.740765+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.741246+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.741246+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.741291+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.741767+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.741767+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.741807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.742289+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.742289+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.742770+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.742810+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.743291+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.743291+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.743331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.743812+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.743812+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.743847+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.744288+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.744328+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.744368+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.744809+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.744850+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.745331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.745371+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.745406+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.745692+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.745842+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.745877+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.753215+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.763697+00:00", "trade", 12.53, 7.0]
["2026-09-28T14:19:04.764176+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:04.957833+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.005477+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.006254+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.006334+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.006494+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.006534+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.007456+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.123087+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.205090+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:05.313466+00:00", "trade", 12.525, 3900.0]
["2026-09-28T14:19:05.314717+00:00", "trade", 12.5257, 131.0]
["2026-09-28T14:19:05.314843+00:00", "trade", 12.5269, 69.0]
["2026-09-28T14:19:05.317877+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.409708+00:00", "trade", 12.5235, 34.0]
["2026-09-28T14:19:05.920594+00:00", "trade", 12.525, 1600.0]
["2026-09-28T14:19:05.921152+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.922940+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:05.923553+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.923553+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.923553+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.923558+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.923633+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.924139+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.924185+00:00", "trade", 12.5255, 53.0]
["2026-09-28T14:19:05.925152+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.926074+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.926154+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.942649+00:00", "trade", 12.525, 3700.0]
["2026-09-28T14:19:05.942759+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:05.943900+00:00", "trade", 12.5275, 43.0]
["2026-09-28T14:19:05.943957+00:00", "trade", 12.525, 107.0]
["2026-09-28T14:19:05.961657+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:19:06.000269+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:19:06.110200+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:19:06.141748+00:00", "trade", 12.5577, 6.0]
["2026-09-28T14:19:06.146385+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.146866+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.146901+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.229213+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.241902+00:00", "trade", 12.529, 500.0]
["2026-09-28T14:19:06.310717+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.311559+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.398401+00:00", "trade", 12.5267, 30.0]
["2026-09-28T14:19:06.739300+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.769698+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.769748+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.770269+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.852170+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.918418+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:19:06.928720+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929286+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929290+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:19:06.929290+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:06.929293+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929298+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:06.929298+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929298+00:00", "trade", 12.53, 81.0]
["2026-09-28T14:19:06.929301+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:06.929304+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:19:06.929304+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:19:06.929307+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929307+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:19:06.929307+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:19:06.929499+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:19:06.929499+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:19:06.929505+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:19:06.929505+00:00", "trade", 12.53, 1100.0]
["2026-09-28T14:19:06.929508+00:00", "trade", 12.53, 33.0]
["2026-09-28T14:19:06.929520+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:06.929544+00:00", "trade", 12.53, 166.0]
["2026-09-28T14:19:06.929549+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929555+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929555+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929628+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:06.929639+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929730+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929730+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929735+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929920+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929924+00:00", "trade", 12.53, 258.0]
["2026-09-28T14:19:06.929924+00:00", "trade", 12.53, 142.0]
["2026-09-28T14:19:06.929924+00:00", "trade", 12.53, 72.0]
["2026-09-28T14:19:06.929940+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929941+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:06.929950+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929950+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929960+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929970+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929977+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.929985+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.929998+00:00", "trade", 12.53, 228.0]
["2026-09-28T14:19:06.930040+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.930040+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930101+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930161+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930192+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930246+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930251+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930266+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930356+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930386+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930389+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:19:06.930401+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:19:06.930401+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:19:06.930425+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:06.930461+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930543+00:00", "trade", 12.528, 53.0]
["2026-09-28T14:19:06.930622+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930622+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930627+00:00", "trade", 12.5265, 51.0]
["2026-09-28T14:19:06.930657+00:00", "trade", 12.53, 55.0]
["2026-09-28T14:19:06.930662+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930771+00:00", "trade", 12.53, 78.0]
["2026-09-28T14:19:06.930822+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.930943+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:06.930963+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.931078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.931237+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:19:06.931599+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.931631+00:00", "trade", 12.53, 58.0]
["2026-09-28T14:19:06.933484+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.933484+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.934992+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.935037+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.935105+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:19:06.935629+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:06.936353+00:00", "trade", 12.5324, 61.0]
["2026-09-28T14:19:06.938340+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:19:06.954675+00:00", "trade", 12.535, 800.0]
["2026-09-28T14:19:06.955953+00:00", "trade", 12.5314, 54.0]
["2026-09-28T14:19:07.108060+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.197654+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.197965+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.222897+00:00", "trade", 12.5572, 3.0]
["2026-09-28T14:19:07.445686+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.446147+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.586688+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.623460+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:07.880492+00:00", "trade", 12.5329, 17.0]
["2026-09-28T14:19:07.991703+00:00", "trade", 12.5312, 1.0]
["2026-09-28T14:19:08.039172+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:08.293955+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:08.579152+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:08.579157+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:08.598703+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:08.689535+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:08.984186+00:00", "trade", 12.5572, 100.0]
["2026-09-28T14:19:09.084097+00:00", "trade", 12.5474, 18.0]
["2026-09-28T14:19:09.085170+00:00", "trade", 12.535, 28.0]
["2026-09-28T14:19:09.475556+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:09.562253+00:00", "trade", 12.544, 5.0]
["2026-09-28T14:19:09.704120+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:09.792974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:09.954924+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:09.956172+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:19:10.082257+00:00", "trade", 12.5284, 2.0]
["2026-09-28T14:19:10.675019+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:11.035921+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:11.036692+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:11.036973+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:11.040055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:11.533859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:12.279431+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:19:12.914520+00:00", "trade", 12.535, 40.0]
["2026-09-28T14:19:12.938333+00:00", "trade", 12.5572, 100.0]
["2026-09-28T14:19:12.994336+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:19:13.029664+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:13.030100+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:13.292383+00:00", "trade", 12.5288, 20.0]
["2026-09-28T14:19:13.293790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:13.631656+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:13.852574+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:14.157317+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:14.320592+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:14.730485+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:15.293405+00:00", "trade", 12.5325, 51.0]
["2026-09-28T14:19:15.373378+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:15.422527+00:00", "trade", 12.5305, 500.0]
["2026-09-28T14:19:15.780876+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:15.894227+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:15.894833+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:15.913485+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:19:15.928368+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:15.969777+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.068337+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.091979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.092660+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.093021+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.093136+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.095863+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.105953+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:16.121128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.121790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.121825+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.123790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.484737+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:19:16.485343+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.516557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.586798+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:16.587822+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.636407+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:19:16.637396+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.799327+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.921639+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:16.922396+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.048798+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.067808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.174277+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.193849+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.222714+00:00", "trade", 12.5291, 1.0]
["2026-09-28T14:19:17.223820+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:19:17.236375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.236857+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.300609+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:19:17.328672+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:19:17.385386+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:17.391943+00:00", "trade", 12.5386, 3.0]
["2026-09-28T14:19:17.538486+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.105114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.112441+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.256841+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.278107+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.284726+00:00", "trade", 12.5359, 26.0]
["2026-09-28T14:19:18.297458+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.516717+00:00", "trade", 12.536, 1.0]
["2026-09-28T14:19:18.574905+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.617998+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.712268+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.750164+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:18.757927+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.207751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.255608+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:19.255675+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.256477+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:19:19.257489+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.258848+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.439148+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.505099+00:00", "trade", 12.5571, 2.0]
["2026-09-28T14:19:19.537613+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.623448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.655094+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.670839+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:19:19.670869+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:19:19.670908+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:19.670932+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:19:19.671014+00:00", "trade", 12.535, 63.0]
["2026-09-28T14:19:19.671132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.672087+00:00", "trade", 12.5312, 50.0]
["2026-09-28T14:19:19.695655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:19.944131+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:19:19.944745+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:20.083155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:20.119564+00:00", "trade", 12.5356, 1.0]
["2026-09-28T14:19:20.177543+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:20.178548+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:20.468440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:20.478484+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:20.605720+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:19:20.606364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:20.932212+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.155385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.409306+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580214+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580329+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580880+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580920+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580965+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.580965+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.585762+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.816623+00:00", "trade", 12.5321, 500.0]
["2026-09-28T14:19:21.817988+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:21.818099+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:21.822241+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.822682+00:00", "trade", 12.5324, 17.0]
["2026-09-28T14:19:21.823720+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.865634+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:19:21.865694+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:21.865772+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:21.866336+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.866768+00:00", "trade", 12.535, 53.0]
["2026-09-28T14:19:21.866942+00:00", "trade", 12.5325, 50.0]
["2026-09-28T14:19:21.867815+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.918426+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.953083+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:21.953499+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.077360+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.404962+00:00", "trade", 12.5338, 200.0]
["2026-09-28T14:19:22.405594+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.406060+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.632265+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.637858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.667704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.668150+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.840066+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.840532+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.841409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.847975+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.983017+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.983077+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.983463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:22.983518+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.003185+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.176538+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:19:23.343056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.343136+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.379067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.379067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.547840+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.548111+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.548281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:23.863209+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:24.068899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.183127+00:00", "trade", 12.53, 75.0]
["2026-09-28T14:19:24.183187+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.183768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.183768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.183808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.183968+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.184409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.184853+00:00", "trade", 12.53, 125.0]
["2026-09-28T14:19:24.185888+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.230610+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.900163+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:24.964630+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:25.075745+00:00", "trade", 12.5359, 10.0]
["2026-09-28T14:19:25.176561+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:19:25.211327+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:25.638156+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:19:25.638622+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:19:25.683294+00:00", "trade", 12.5569, 100.0]
["2026-09-28T14:19:25.980276+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.135913+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:19:26.136925+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.137401+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.137441+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.137882+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.188583+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.194342+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:26.291577+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:19:26.292666+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:19:26.376524+00:00", "trade", 12.5359, 3.0]
["2026-09-28T14:19:26.754625+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:19:26.755286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:27.128166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:27.281096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:27.336794+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:27.543683+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:27.918539+00:00", "trade", 12.535, 150.0]
["2026-09-28T14:19:27.938837+00:00", "trade", 12.535, 150.0]
["2026-09-28T14:19:28.294505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.298108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.298665+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.310899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.311109+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.314583+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.316191+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.342038+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.343141+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.387261+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.387737+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.520178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.665744+00:00", "trade", 12.532, 250.0]
["2026-09-28T14:19:28.666783+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.667104+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.670441+00:00", "trade", 12.5327, 250.0]
["2026-09-28T14:19:28.778144+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.778771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.779222+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.827873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:28.828344+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.074757+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.075238+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.355747+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:29.356995+00:00", "trade", 12.5327, 50.0]
["2026-09-28T14:19:29.368999+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:29.370082+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.370513+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.738582+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.739534+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.739559+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.794109+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.794149+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:29.993044+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.001815+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.002421+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.002502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.002777+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.015382+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.147943+00:00", "trade", 12.5324, 34.0]
["2026-09-28T14:19:30.213075+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:30.249868+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:30.478447+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.484446+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:19:30.484494+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:19:30.484522+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:19:30.671017+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.736183+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:30.862133+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.893130+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:30.945432+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.945833+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:30.945923+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:31.306076+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:31.556643+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:32.625753+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:32.626189+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:32.711829+00:00", "trade", 12.532, 3.0]
["2026-09-28T14:19:32.733719+00:00", "trade", 12.5327, 3.0]
["2026-09-28T14:19:32.902960+00:00", "trade", 12.5368, 2000.0]
["2026-09-28T14:19:32.904208+00:00", "trade", 12.5363, 63.0]
["2026-09-28T14:19:32.981226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:32.981667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.011829+00:00", "trade", 12.534, 80.0]
["2026-09-28T14:19:33.053599+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.067417+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.157577+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.158159+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.258954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.280691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.281283+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.366270+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.381266+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:33.839234+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.839730+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.839946+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.840146+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.844507+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:33.844542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.342270+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.649569+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.651859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.652410+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.730396+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.869403+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.975151+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:34.975276+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:35.012964+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:19:35.076181+00:00", "trade", 12.5377, 1.0]
["2026-09-28T14:19:35.247962+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:35.252237+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:35.325605+00:00", "trade", 12.5297, 54.0]
["2026-09-28T14:19:35.476045+00:00", "trade", 12.5301, 68.0]
["2026-09-28T14:19:35.743745+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:35.990359+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:35.990840+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.014204+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:19:36.014234+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:19:36.022365+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.035194+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:19:36.036208+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.096482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.096943+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.230637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.238927+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.359052+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:19:36.463010+00:00", "trade", 12.5568, 1.0]
["2026-09-28T14:19:36.544213+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:19:36.646935+00:00", "trade", 12.531, 600.0]
["2026-09-28T14:19:36.647998+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.647998+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.648234+00:00", "trade", 12.5331, 52.0]
["2026-09-28T14:19:36.649404+00:00", "trade", 12.5302, 3300.0]
["2026-09-28T14:19:36.650649+00:00", "trade", 12.5304, 130.0]
["2026-09-28T14:19:36.713357+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:19:36.713420+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.713425+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.713996+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.714081+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.714342+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.714427+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.716843+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.716893+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.784682+00:00", "trade", 12.535, 223.0]
["2026-09-28T14:19:36.784751+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:36.784760+00:00", "trade", 12.535, 77.0]
["2026-09-28T14:19:36.784805+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:19:36.784835+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:36.785124+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:19:36.785246+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.785301+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.785416+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:36.816780+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:19:36.818191+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:19:36.819436+00:00", "trade", 12.535, 61.0]
["2026-09-28T14:19:37.358123+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:37.565168+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:37.593913+00:00", "trade", 12.5301, 47.0]
["2026-09-28T14:19:38.227908+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:38.554289+00:00", "trade", 12.536, 20.0]
["2026-09-28T14:19:38.562477+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:19:38.563125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:38.832275+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:38.896470+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:39.087085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:39.087085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:39.113684+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:39.152906+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:19:39.625764+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:39.718400+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:19:40.434310+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:19:40.690693+00:00", "trade", 12.5359, 6.0]
["2026-09-28T14:19:40.691081+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:19:40.713863+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:19:41.200037+00:00", "trade", 12.531, 500.0]
["2026-09-28T14:19:41.200655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:41.485334+00:00", "trade", 12.53, 28.0]
["2026-09-28T14:19:42.825010+00:00", "trade", 12.5299, 4.0]
["2026-09-28T14:19:43.174041+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:43.217462+00:00", "trade", 12.5362, 500.0]
["2026-09-28T14:19:43.218710+00:00", "trade", 12.532, 59.0]
["2026-09-28T14:19:43.422861+00:00", "trade", 12.535, 16.0]
["2026-09-28T14:19:43.543190+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:43.725842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:43.725918+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:43.868884+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:43.868889+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:43.868940+00:00", "trade", 12.535, 4785.0]
["2026-09-28T14:19:43.870188+00:00", "trade", 12.535, 140.0]
["2026-09-28T14:19:43.870287+00:00", "trade", 12.5332, 73.0]
["2026-09-28T14:19:43.927624+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:44.050276+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:44.758189+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:44.801135+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:44.999212+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:45.005160+00:00", "trade", 12.5358, 100.0]
["2026-09-28T14:19:45.204181+00:00", "trade", 12.5368, 35.0]
["2026-09-28T14:19:45.403052+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:45.934056+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:46.249091+00:00", "trade", 12.531, 200.0]
["2026-09-28T14:19:46.312834+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:46.526885+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:47.554356+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:47.554436+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:47.554436+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:47.554847+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:47.554907+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:47.555403+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:48.007464+00:00", "trade", 12.5311, 68.0]
["2026-09-28T14:19:48.209479+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:19:48.210537+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:48.409682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:48.507235+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:48.991123+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:49.017558+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.028284+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.060375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.060771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.150475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.177810+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.598269+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.886858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:49.937754+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:50.013269+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:19:50.014442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:50.014523+00:00", "trade", 12.5322, 50.0]
["2026-09-28T14:19:50.014603+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:50.026471+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:50.430409+00:00", "trade", 12.5449, 1.0]
["2026-09-28T14:19:50.507149+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:50.760715+00:00", "trade", 12.5301, 4500.0]
["2026-09-28T14:19:50.761978+00:00", "trade", 12.5301, 131.0]
["2026-09-28T14:19:50.953743+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:51.029054+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:51.029566+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:51.036432+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:51.053422+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:51.447608+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:19:51.712155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:51.842725+00:00", "trade", 12.5366, 1.0]
["2026-09-28T14:19:51.861691+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:19:52.025618+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:52.374042+00:00", "trade", 12.5399, 1.0]
["2026-09-28T14:19:52.375398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:52.550043+00:00", "trade", 12.5399, 100.0]
["2026-09-28T14:19:52.598185+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:52.599924+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:52.600405+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:52.723759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:53.041599+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:53.143100+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:53.181672+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:53.718248+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:54.030609+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:54.284194+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:54.875388+00:00", "trade", 12.538, 1.0]
["2026-09-28T14:19:55.056498+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:19:55.107993+00:00", "trade", 12.54, 34.0]
["2026-09-28T14:19:55.180791+00:00", "trade", 12.5367, 1.0]
["2026-09-28T14:19:55.380468+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:19:55.691889+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.116315+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:19:56.116908+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.116948+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.116948+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.117224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.117384+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.117866+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.174600+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:19:56.176325+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.211619+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.227205+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:56.288512+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:19:56.556768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:56.788197+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:56.897604+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:19:57.166062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:57.266768+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:19:57.267827+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:19:57.361810+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:19:57.362880+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:19:57.607797+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:19:57.856581+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:19:57.882282+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:58.035117+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:58.054685+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:19:58.055921+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:19:58.427887+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:19:58.428853+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:58.428961+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:58.429812+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:19:58.514145+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:58.514353+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:58.515165+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:19:58.568581+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:19:58.568936+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:19:58.569595+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:19:58.569829+00:00", "trade", 12.5343, 50.0]
["2026-09-28T14:19:58.574743+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:19:58.738571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:58.981900+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:19:58.983280+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.126079+00:00", "trade", 12.534, 2.0]
["2026-09-28T14:19:59.263850+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.264130+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.264571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.264967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.283015+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.283492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.284614+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.285015+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.285055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.356761+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.544615+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.545662+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.628249+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:19:59.993060+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:00.474925+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:20:00.476016+00:00", "trade", 12.53, 21.0]
["2026-09-28T14:20:00.476284+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:00.740609+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:01.220445+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:01.292447+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:01.313696+00:00", "trade", 12.531, 200.0]
["2026-09-28T14:20:01.314739+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:20:01.314980+00:00", "trade", 12.5315, 51.0]
["2026-09-28T14:20:01.667552+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:02.336048+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:02.336509+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:02.540071+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:20:02.851855+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:20:02.852496+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:02.853768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:02.853771+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:20:02.959849+00:00", "trade", 12.5313, 100.0]
["2026-09-28T14:20:03.102530+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:03.116703+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:03.117735+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:03.139128+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:03.140108+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:03.153354+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:03.171026+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:03.454175+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:03.594637+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:03.646950+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:03.788828+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:03.900097+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:03.901155+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:04.168518+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:04.242945+00:00", "trade", 12.5308, 1.0]
["2026-09-28T14:20:04.345902+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:04.666846+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:20:04.673961+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:04.674990+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:04.915302+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:20:04.922955+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:04.923969+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:20:05.187774+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.188215+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.202680+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:20:05.203702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.203737+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.203739+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:20:05.239617+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:20:05.239874+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.239874+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.239909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.243352+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.344934+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:05.747960+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:20:05.781326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.515087+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.515092+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.515348+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.515594+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.515804+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.521307+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.521448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.533958+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.542533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.542558+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.544839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.678172+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.682302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.780173+00:00", "trade", 12.5323, 10.0]
["2026-09-28T14:20:06.780525+00:00", "trade", 12.5323, 1.0]
["2026-09-28T14:20:06.808458+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.808568+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.808738+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:06.811299+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.052891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.128231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.128677+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.129148+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.650679+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:20:07.651334+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.651775+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:07.675004+00:00", "trade", 12.5318, 200.0]
["2026-09-28T14:20:07.676024+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:20:07.700114+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:20:08.058411+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.058426+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.058491+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.058491+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.058506+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.058541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.058967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.063263+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.101920+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.360896+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:20:08.377875+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:20:08.378888+00:00", "trade", 12.535, 11.0]
["2026-09-28T14:20:08.379123+00:00", "trade", 12.5318, 56.0]
["2026-09-28T14:20:08.381412+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:08.629022+00:00", "trade", 12.5324, 63.0]
["2026-09-28T14:20:08.629386+00:00", "trade", 12.5324, 1.0]
["2026-09-28T14:20:09.097468+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:20:09.098551+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:20:09.176069+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279145+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279177+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:20:09.279180+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:20:09.279180+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279200+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279486+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279696+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279788+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:09.279827+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.279867+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.280022+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.280102+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.280343+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.280744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.280744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.280784+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.284743+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.285224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:09.298588+00:00", "trade", 12.5324, 500.0]
["2026-09-28T14:20:09.299557+00:00", "trade", 12.535, 11.0]
["2026-09-28T14:20:09.460723+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:09.461716+00:00", "trade", 12.5359, 70.0]
["2026-09-28T14:20:09.463304+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:09.464251+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:20:09.499922+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:09.500914+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:09.501002+00:00", "trade", 12.5359, 70.0]
["2026-09-28T14:20:09.580373+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:09.581371+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:20:09.666384+00:00", "trade", 12.5399, 500.0]
["2026-09-28T14:20:09.667635+00:00", "trade", 12.5358, 60.0]
["2026-09-28T14:20:09.667873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:10.069862+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:10.087780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:10.208073+00:00", "trade", 12.5467, 100.0]
["2026-09-28T14:20:10.494098+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:20:10.495153+00:00", "trade", 12.535, 19.0]
["2026-09-28T14:20:10.676604+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:10.999412+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:11.001721+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:11.002002+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:11.003340+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:11.003776+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:11.276853+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:11.277339+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:11.286071+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:11.384854+00:00", "trade", 12.5362, 50.0]
["2026-09-28T14:20:11.385895+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:11.387079+00:00", "trade", 12.5399, 3.0]
["2026-09-28T14:20:11.562690+00:00", "trade", 12.5407, 1863.0]
["2026-09-28T14:20:11.565327+00:00", "trade", 12.5392, 31.0]
["2026-09-28T14:20:11.584359+00:00", "trade", 12.5392, 54.0]
["2026-09-28T14:20:11.585361+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:11.616115+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:20:11.616196+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:20:11.768116+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:12.019372+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:20:12.618295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:12.826507+00:00", "trade", 12.535, 34.0]
["2026-09-28T14:20:12.826531+00:00", "trade", 12.53, 34.0]
["2026-09-28T14:20:13.031406+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:13.032399+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:13.033837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:13.253030+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:14.008469+00:00", "trade", 12.5325, 51.0]
["2026-09-28T14:20:14.037395+00:00", "trade", 12.5324, 396.0]
["2026-09-28T14:20:14.039582+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:14.043704+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:14.132635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:14.146909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:14.422449+00:00", "trade", 12.5555, 83.0]
["2026-09-28T14:20:14.761556+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:14.786255+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:20:15.388749+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:20:15.515008+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:15.746459+00:00", "trade", 12.535, 3900.0]
["2026-09-28T14:20:15.746787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:15.747740+00:00", "trade", 12.5343, 156.0]
["2026-09-28T14:20:15.747842+00:00", "trade", 12.5342, 54.0]
["2026-09-28T14:20:15.750596+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:15.790862+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.045288+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:20:16.093183+00:00", "trade", 12.5345, 100.0]
["2026-09-28T14:20:16.133325+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.133651+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.133931+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.134493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.135495+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.141134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.149012+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.236406+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:16.264743+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:16.265290+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:16.269175+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:16.269876+00:00", "trade", 12.5325, 70.0]
["2026-09-28T14:20:16.323539+00:00", "trade", 12.5301, 20.0]
["2026-09-28T14:20:16.541785+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.594842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:16.739958+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:20:16.739967+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:16.739985+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:20:17.183108+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:17.487867+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:17.655911+00:00", "trade", 12.5356, 19.0]
["2026-09-28T14:20:17.656266+00:00", "trade", 12.5356, 1.0]
["2026-09-28T14:20:17.715847+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:18.018162+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:18.019293+00:00", "trade", 12.535, 27.0]
["2026-09-28T14:20:18.228852+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:18.228857+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:18.309599+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:18.386424+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:20:18.894402+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:20:19.444668+00:00", "trade", 12.5304, 100.0]
["2026-09-28T14:20:19.445525+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:20:19.446199+00:00", "trade", 12.53, 3573.0]
["2026-09-28T14:20:19.447471+00:00", "trade", 12.5305, 153.0]
["2026-09-28T14:20:19.854525+00:00", "trade", 12.5354, 1.0]
["2026-09-28T14:20:20.034000+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:20.034913+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:20.036511+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:20.041463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:20.042922+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:20.108256+00:00", "trade", 12.5329, 100.0]
["2026-09-28T14:20:20.207685+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:20.376941+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:20.483885+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:20:20.483909+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:20.526681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:21.670326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:21.670326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:21.672857+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:21.851956+00:00", "trade", 12.5324, 34.0]
["2026-09-28T14:20:21.853513+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:21.894101+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:20:22.006687+00:00", "trade", 12.5377, 100.0]
["2026-09-28T14:20:22.074655+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:20:22.779956+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:22.797018+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:20:22.824597+00:00", "trade", 12.5324, 17.0]
["2026-09-28T14:20:22.989680+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:23.687934+00:00", "trade", 12.535, 23.0]
["2026-09-28T14:20:23.723319+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:24.028695+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:24.029823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:24.030259+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:24.054437+00:00", "trade", 12.5386, 35.0]
["2026-09-28T14:20:24.055790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:24.166782+00:00", "trade", 12.5399, 1.0]
["2026-09-28T14:20:24.502921+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:24.739091+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:25.028787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:25.074156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:25.103409+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:25.135617+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:25.222329+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:25.297369+00:00", "trade", 12.5357, 1.0]
["2026-09-28T14:20:25.640416+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:20:25.673934+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:20:25.956687+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:25.970409+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:26.771592+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:26.818490+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:20:26.818499+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:20:26.818520+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:26.818529+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:20:26.818559+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:20:26.818565+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:26.818674+00:00", "trade", 12.535, 11.0]
["2026-09-28T14:20:26.818770+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:26.819286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:26.938646+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:27.073919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:27.184298+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:20:27.185244+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:27.189124+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:27.308967+00:00", "trade", 12.5329, 56.0]
["2026-09-28T14:20:27.788595+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.176132+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:20:28.764104+00:00", "trade", 12.5324, 10.0]
["2026-09-28T14:20:28.767035+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.768639+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.769080+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.897848+00:00", "trade", 12.5551, 43.0]
["2026-09-28T14:20:28.930691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.930771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.932490+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:28.938675+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:29.053759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:29.054692+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:29.058290+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:29.283944+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:29.284585+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:29.979581+00:00", "trade", 12.5326, 34.0]
["2026-09-28T14:20:29.993086+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:30.031747+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:30.084144+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:30.093110+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:30.093546+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:30.213486+00:00", "trade", 12.5326, 21.0]
["2026-09-28T14:20:30.213850+00:00", "trade", 12.5326, 1.0]
["2026-09-28T14:20:30.677535+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:30.684043+00:00", "trade", 12.5551, 62.0]
["2026-09-28T14:20:30.728330+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:31.004509+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:31.009207+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:31.044958+00:00", "trade", 12.535, 30.0]
["2026-09-28T14:20:31.055262+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:31.301522+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:31.681106+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:31.751890+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:31.752326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:31.895451+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:31.897216+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:31.931508+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:32.222187+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:32.222954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:32.812962+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:32.891615+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:32.892096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:32.961935+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:20:32.961980+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:20:32.997272+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:33.006408+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:33.108447+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:33.257694+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:33.572119+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:33.717191+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:33.921814+00:00", "trade", 12.5328, 1.0]
["2026-09-28T14:20:33.923206+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:33.923275+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:33.987121+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:33.987301+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:33.987364+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:33.988546+00:00", "trade", 12.5347, 50.0]
["2026-09-28T14:20:34.032866+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:34.051453+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:34.090069+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:34.136166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:34.284309+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:34.284751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:34.358808+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:34.733445+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:35.104008+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:20:35.104230+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:20:35.105129+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:20:35.105511+00:00", "trade", 12.53, 250.0]
["2026-09-28T14:20:35.105571+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:20:35.106206+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:20:35.107454+00:00", "trade", 12.531, 52.0]
["2026-09-28T14:20:35.109381+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:20:35.109821+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:20:35.110211+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:35.110256+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:35.110697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:35.110804+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:20:35.113083+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:20:35.162344+00:00", "trade", 12.53, 372.0]
["2026-09-28T14:20:35.162383+00:00", "trade", 12.53, 112.0]
["2026-09-28T14:20:35.163601+00:00", "trade", 12.53, 57.0]
["2026-09-28T14:20:35.170367+00:00", "trade", 12.53, 166.0]
["2026-09-28T14:20:35.172944+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:20:35.194337+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:20:35.328680+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:35.335714+00:00", "trade", 12.5326, 6.0]
["2026-09-28T14:20:35.519073+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:20:36.037559+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:36.084576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:36.139141+00:00", "trade", 12.53, 79.0]
["2026-09-28T14:20:36.184931+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:36.542121+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:20:36.800994+00:00", "trade", 12.5326, 17.0]
["2026-09-28T14:20:37.010772+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.011228+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.030842+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:20:37.153282+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.255356+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.255476+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.255837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.256719+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.571300+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:37.763285+00:00", "trade", 12.5325, 79.0]
["2026-09-28T14:20:38.567292+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:38.982163+00:00", "trade", 12.53, 18.0]
["2026-09-28T14:20:38.983541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:39.096475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:39.497618+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:20:40.198390+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.199092+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.210845+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.255321+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:20:40.255321+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:20:40.255324+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:20:40.256569+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:40.256623+00:00", "trade", 12.535, 800.0]
["2026-09-28T14:20:40.256632+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:40.256635+00:00", "trade", 12.535, 800.0]
["2026-09-28T14:20:40.256905+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.257702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.258108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.258318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.260313+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.261248+00:00", "trade", 12.5337, 69.0]
["2026-09-28T14:20:40.436892+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:20:40.490663+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:20:40.504782+00:00", "trade", 12.53, 79.0]
["2026-09-28T14:20:40.577667+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:20:40.578999+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.603247+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.603798+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:40.626547+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:41.087693+00:00", "trade", 12.5327, 97.0]
["2026-09-28T14:20:41.740554+00:00", "trade", 12.535, 38.0]
["2026-09-28T14:20:42.348942+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:20:42.383432+00:00", "trade", 12.5375, 10.0]
["2026-09-28T14:20:42.675638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:42.675959+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:42.700833+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:44.326838+00:00", "trade", 12.5301, 5.0]
["2026-09-28T14:20:44.351918+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:44.413561+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:44.770679+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:44.782251+00:00", "trade", 12.53, 79.0]
["2026-09-28T14:20:44.992276+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:45.153286+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:45.347315+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:45.378018+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:45.410270+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:45.526448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:45.603244+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:45.737969+00:00", "trade", 12.53, 79.0]
["2026-09-28T14:20:45.774783+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:45.834697+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:20:46.042093+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:46.203360+00:00", "trade", 12.5547, 100.0]
["2026-09-28T14:20:46.220007+00:00", "trade", 12.5323, 158.0]
["2026-09-28T14:20:46.221261+00:00", "trade", 12.5342, 51.0]
["2026-09-28T14:20:46.366718+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:46.791201+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:46.791647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:46.946347+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:47.433704+00:00", "trade", 12.53, 79.0]
["2026-09-28T14:20:47.875717+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:20:47.875726+00:00", "trade", 12.5366, 100.0]
["2026-09-28T14:20:47.875928+00:00", "trade", 12.5366, 2900.0]
["2026-09-28T14:20:47.876527+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:47.877173+00:00", "trade", 12.5365, 92.0]
["2026-09-28T14:20:47.916743+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:48.028373+00:00", "trade", 12.5301, 79.0]
["2026-09-28T14:20:48.315495+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:48.319474+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:48.377508+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:49.125613+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:49.338986+00:00", "trade", 12.5361, 1.0]
["2026-09-28T14:20:49.344071+00:00", "trade", 12.5325, 16.0]
["2026-09-28T14:20:49.410944+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:49.682753+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:49.846384+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:20:50.034307+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:50.096852+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:50.307494+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:51.020697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:51.059685+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:51.748750+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:52.204589+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:20:52.204622+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:52.556089+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:20:52.723757+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:20:52.900694+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:52.991714+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:20:53.167147+00:00", "trade", 12.5325, 70.0]
["2026-09-28T14:20:54.911509+00:00", "trade", 12.5337, 8.0]
["2026-09-28T14:20:54.912639+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:20:55.137398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.137528+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.138155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.245165+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.262636+00:00", "trade", 12.5435, 2.0]
["2026-09-28T14:20:55.264618+00:00", "trade", 12.5334, 1.0]
["2026-09-28T14:20:55.267667+00:00", "trade", 12.5435, 1.0]
["2026-09-28T14:20:55.293928+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:20:55.438191+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.564277+00:00", "trade", 12.5365, 60.0]
["2026-09-28T14:20:55.839418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.878626+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:20:55.916342+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:55.949612+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:56.075067+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:56.077036+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:56.079070+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:56.396495+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:20:56.397536+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:56.457870+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:56.804714+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:56.874050+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:20:56.923726+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:57.168070+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:57.189877+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:57.302776+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:57.630250+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:20:58.197241+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:58.244162+00:00", "trade", 12.5372, 2.0]
["2026-09-28T14:20:58.244544+00:00", "trade", 12.5372, 1.0]
["2026-09-28T14:20:58.245496+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:58.446404+00:00", "trade", 12.5368, 122.0]
["2026-09-28T14:20:58.696144+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:20:58.939804+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:59.358686+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:20:59.715540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:20:59.941726+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:20:59.993108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:00.071921+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:00.180656+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:00.307448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:00.322618+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:21:00.342231+00:00", "trade", 12.5367, 1000.0]
["2026-09-28T14:21:00.343485+00:00", "trade", 12.535, 66.0]
["2026-09-28T14:21:00.464124+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:21:00.633386+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:00.953218+00:00", "trade", 12.5301, 1.0]
["2026-09-28T14:21:01.190063+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:01.240370+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:21:01.435446+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:01.713979+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:01.715504+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:01.819542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:01.882036+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:02.000040+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:02.399730+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:02.464006+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:21:02.987498+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:03.015787+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:21:03.016153+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:21:03.043684+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.533881+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.534367+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.534974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.560825+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.673013+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.674261+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.722376+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:04.722541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:05.134073+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:21:05.135324+00:00", "trade", 12.5337, 55.0]
["2026-09-28T14:21:05.135452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:05.276223+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:05.472016+00:00", "trade", 12.5325, 51.0]
["2026-09-28T14:21:05.657466+00:00", "trade", 12.5341, 100.0]
["2026-09-28T14:21:05.903185+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:05.903626+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:05.904107+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.027571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.054837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.071922+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.155707+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.156697+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:06.156760+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:06.157111+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.547197+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.547638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:06.548154+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:07.146572+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:07.148689+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:07.151101+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:07.245484+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:21:07.246786+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:07.270925+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:21:07.270928+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:07.272185+00:00", "trade", 12.5349, 68.0]
["2026-09-28T14:21:07.284121+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:21:07.374932+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:07.425034+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:07.621192+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:21:07.621219+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:21:07.621397+00:00", "trade", 12.535, 97.0]
["2026-09-28T14:21:07.691861+00:00", "trade", 12.5361, 5.0]
["2026-09-28T14:21:07.890593+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:07.936892+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:21:07.938237+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:07.938608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:08.145722+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:21:08.540484+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:08.567734+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:08.676600+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:08.677316+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:08.732483+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:08.739103+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:09.212097+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:21:09.213105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:09.217024+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:09.217505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:09.218623+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:09.219064+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:09.509971+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:21:09.686219+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.217788+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.332958+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.334268+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:10.334607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.499440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.568224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.826511+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:10.909869+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:21:11.031632+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:21:11.032883+00:00", "trade", 12.5338, 55.0]
["2026-09-28T14:21:11.782558+00:00", "trade", 12.5361, 2.0]
["2026-09-28T14:21:11.783737+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:21:11.950554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:11.950554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:12.136974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:12.231595+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:12.389677+00:00", "trade", 12.535, 225.0]
["2026-09-28T14:21:12.881095+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:12.973490+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:13.207324+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:13.287897+00:00", "trade", 12.5361, 1.0]
["2026-09-28T14:21:13.507514+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:21:13.508898+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:13.532365+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:13.608842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:13.730989+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:14.087008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.099548+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.120097+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.145905+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:14.146585+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.147302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.168007+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.171289+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:14.501233+00:00", "trade", 12.5325, 34.0]
["2026-09-28T14:21:14.854270+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:15.139596+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:15.140713+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:15.142277+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:15.485630+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:15.669921+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:15.706528+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:21:15.752188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:15.888480+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:21:16.796885+00:00", "trade", 12.5329, 100.0]
["2026-09-28T14:21:16.826765+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:21:17.789068+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:17.924370+00:00", "trade", 12.5377, 199.0]
["2026-09-28T14:21:17.974392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:18.302690+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:18.336179+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:18.352210+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:18.353464+00:00", "trade", 12.5337, 50.0]
["2026-09-28T14:21:18.630876+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:18.677135+00:00", "trade", 12.5359, 39.0]
["2026-09-28T14:21:18.677499+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:21:18.741209+00:00", "trade", 12.5334, 10.0]
["2026-09-28T14:21:19.022012+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:19.060705+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:19.080768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:19.476224+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:19.951791+00:00", "trade", 12.5325, 1.0]
["2026-09-28T14:21:19.952161+00:00", "trade", 12.5325, 1.0]
["2026-09-28T14:21:20.052820+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:21:20.077831+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:21:20.206231+00:00", "trade", 12.534, 100.0]
["2026-09-28T14:21:20.442385+00:00", "trade", 12.5333, 2.0]
["2026-09-28T14:21:20.776557+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:21:20.777625+00:00", "trade", 12.53, 15.0]
["2026-09-28T14:21:20.878678+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:20.878815+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:20.879296+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:21.130460+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:21.421227+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:21:22.115336+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:22.362895+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:22.364143+00:00", "trade", 12.5343, 51.0]
["2026-09-28T14:21:22.524137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:22.667424+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:22.866930+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:23.108281+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:23.470180+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:23.497293+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:21:23.576809+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:23.762992+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:23.764392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:23.781237+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:23.957974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:24.356545+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:24.357322+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:24.459965+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:24.659645+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:21:24.695134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:24.836638+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:25.047826+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:21:25.100987+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:25.308443+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:25.510460+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:25.658771+00:00", "trade", 12.538, 1.0]
["2026-09-28T14:21:25.802562+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:25.826238+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:26.671536+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:26.769014+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:26.978624+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:21:27.015435+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:21:27.097137+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:21:27.222599+00:00", "trade", 12.5368, 797.0]
["2026-09-28T14:21:27.222957+00:00", "trade", 12.5368, 1.0]
["2026-09-28T14:21:27.223853+00:00", "trade", 12.5355, 58.0]
["2026-09-28T14:21:27.732445+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:27.865531+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:27.949037+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:28.138051+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.138096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.138613+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.348709+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.585444+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.587834+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:21:28.860429+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:28.933590+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.934031+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:28.977771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.017460+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.021947+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:21:29.022502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022572+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022577+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022577+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.022834+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:29.026226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.026251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.065223+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:21:29.370133+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:21:29.371535+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:29.685240+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:29.685282+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:21:29.944029+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:29.993139+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:30.040713+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:30.041510+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:30.099333+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:30.571720+00:00", "trade", 12.5359, 377.0]
["2026-09-28T14:21:30.761154+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:30.762706+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:30.899132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.066501+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.067448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.070626+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.150076+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.150386+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.297242+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:31.573249+00:00", "trade", 12.5319, 200.0]
["2026-09-28T14:21:31.702750+00:00", "trade", 12.534, 7.0]
["2026-09-28T14:21:31.811351+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:21:32.330378+00:00", "trade", 12.54, 23.0]
["2026-09-28T14:21:32.861751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:33.074860+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:33.379486+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:33.539360+00:00", "trade", 12.5317, 500.0]
["2026-09-28T14:21:33.540611+00:00", "trade", 12.5331, 57.0]
["2026-09-28T14:21:33.817981+00:00", "trade", 12.53, 45.0]
["2026-09-28T14:21:33.819061+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:33.946511+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:34.281680+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:34.329697+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:21:34.799289+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:35.347651+00:00", "trade", 12.5346, 33.0]
["2026-09-28T14:21:35.476605+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:21:35.846109+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:21:35.847477+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.847555+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.847618+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.848024+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.848093+00:00", "trade", 12.535, 58.0]
["2026-09-28T14:21:35.848305+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:35.848320+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:35.848831+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:35.856640+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.857281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:35.857642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:35.858083+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:35.891231+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.891430+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:35.892240+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.031292+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.031758+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.079676+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:21:36.080924+00:00", "trade", 12.5322, 56.0]
["2026-09-28T14:21:36.092437+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.092899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.124390+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:21:36.330502+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:21:36.336790+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:21:36.402879+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:36.509573+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.628197+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:21:36.676587+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.677028+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.753666+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:21:36.760282+00:00", "trade", 12.535, 51.0]
["2026-09-28T14:21:36.935515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.935550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.935590+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.939113+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.939595+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.940311+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.941193+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:36.962960+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.020693+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.025971+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.065836+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.066302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.066302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.157008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.157505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:37.391912+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:21:38.221334+00:00", "trade", 12.5386, 1.0]
["2026-09-28T14:21:38.224492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:38.225890+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:38.249280+00:00", "trade", 12.5344, 5.0]
["2026-09-28T14:21:38.338930+00:00", "trade", 12.5301, 839.0]
["2026-09-28T14:21:38.339014+00:00", "trade", 12.5301, 1.0]
["2026-09-28T14:21:38.385400+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:21:38.452186+00:00", "trade", 12.535, 24.0]
["2026-09-28T14:21:38.453248+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:21:38.868446+00:00", "trade", 12.5322, 17.0]
["2026-09-28T14:21:39.362284+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:21:39.363355+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:21:39.432210+00:00", "trade", 12.5323, 3.0]
["2026-09-28T14:21:39.432577+00:00", "trade", 12.5323, 1.0]
["2026-09-28T14:21:39.627355+00:00", "trade", 12.54, 4545.0]
["2026-09-28T14:21:39.627946+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:39.628606+00:00", "trade", 12.5376, 177.0]
["2026-09-28T14:21:39.753338+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:21:39.753952+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:39.818158+00:00", "trade", 12.534, 70.0]
["2026-09-28T14:21:39.836615+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:21:39.856159+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:21:39.865472+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:21:40.070658+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:21:40.416919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:40.417486+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:41.154180+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:21:41.467031+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:42.519092+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:42.519662+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:21:42.789337+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:43.300427+00:00", "trade", 12.5351, 3.0]
["2026-09-28T14:21:43.639201+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:21:43.713037+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:43.735012+00:00", "trade", 12.5324, 7.0]
["2026-09-28T14:21:43.735370+00:00", "trade", 12.5324, 1.0]
["2026-09-28T14:21:43.897637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:44.080078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:44.262468+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:21:44.263716+00:00", "trade", 12.5305, 58.0]
["2026-09-28T14:21:44.376143+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:21:44.415958+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:21:44.416546+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:44.520419+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:44.883144+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:44.994208+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:21:45.093206+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:45.419654+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:45.419703+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:21:45.578966+00:00", "trade", 12.53, 92.0]
["2026-09-28T14:21:45.579071+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:21:45.579122+00:00", "trade", 12.53, 308.0]
["2026-09-28T14:21:45.797861+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:46.046323+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:46.359385+00:00", "trade", 12.531, 200.0]
["2026-09-28T14:21:46.360336+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:46.745396+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:46.883061+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:47.232526+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:47.464087+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:47.464162+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:21:47.701669+00:00", "trade", 12.5354, 119.0]
["2026-09-28T14:21:47.759407+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:47.760478+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:21:48.175685+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:48.678689+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:49.215415+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:49.520218+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:49.520684+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:49.675262+00:00", "trade", 12.53, 1700.0]
["2026-09-28T14:21:49.676510+00:00", "trade", 12.5305, 81.0]
["2026-09-28T14:21:49.743564+00:00", "trade", 12.53, 24.0]
["2026-09-28T14:21:49.761980+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:21:49.762031+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:49.835328+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:21:49.880132+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:21:50.156377+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:50.156420+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:21:50.386312+00:00", "trade", 12.532, 1.0]
["2026-09-28T14:21:50.440306+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:21:50.440673+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:21:50.465166+00:00", "trade", 12.5399, 2.0]
["2026-09-28T14:21:50.626321+00:00", "trade", 12.53, 191.0]
["2026-09-28T14:21:50.626889+00:00", "trade", 12.53, 209.0]
["2026-09-28T14:21:50.756709+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:50.763178+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:50.969702+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:21:51.245394+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:51.339428+00:00", "trade", 12.53, 92.0]
["2026-09-28T14:21:51.339858+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:51.339906+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:21:51.425434+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:21:51.940984+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:21:51.941080+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:21:52.395642+00:00", "trade", 12.5354, 300.0]
["2026-09-28T14:21:52.644357+00:00", "trade", 12.5358, 808.0]
["2026-09-28T14:21:52.645611+00:00", "trade", 12.534, 66.0]
["2026-09-28T14:21:52.649776+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:21:52.881031+00:00", "trade", 12.5399, 1500.0]
["2026-09-28T14:21:52.882288+00:00", "trade", 12.5375, 58.0]
["2026-09-28T14:21:52.958801+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:52.959402+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:52.959838+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:53.225136+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:21:53.546949+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:53.548032+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:53.563329+00:00", "trade", 12.552, 54.0]
["2026-09-28T14:21:53.865990+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:53.866044+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:21:54.237124+00:00", "trade", 12.532, 200.0]
["2026-09-28T14:21:54.993062+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:21:54.993107+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:21:55.262193+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:21:55.271809+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:21:55.311436+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:55.326372+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:55.326848+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:55.397109+00:00", "trade", 12.5301, 49.0]
["2026-09-28T14:21:55.403094+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:21:55.404342+00:00", "trade", 12.5331, 53.0]
["2026-09-28T14:21:55.452291+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:21:55.756388+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:55.855339+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:56.032893+00:00", "trade", 12.535, 14.0]
["2026-09-28T14:21:56.145118+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:21:56.262912+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:56.282756+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:56.282811+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:56.282895+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:56.286549+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:21:56.288461+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:56.290265+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:56.468062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:56.469380+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:56.469420+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:56.678835+00:00", "trade", 12.5323, 34.0]
["2026-09-28T14:21:56.832300+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:21:57.537168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:57.552375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:57.630321+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:57.739912+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:57.744839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.077784+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.078766+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.272158+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:21:58.402636+00:00", "trade", 12.5315, 100.0]
["2026-09-28T14:21:58.504482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.574224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.575066+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.637259+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:21:58.637846+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.638247+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.645159+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:21:58.645750+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.646404+00:00", "trade", 12.5331, 63.0]
["2026-09-28T14:21:58.650290+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.895476+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.895541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.905715+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.905735+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.905750+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.906086+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.906442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.914125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.914326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.924189+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.984826+00:00", "trade", 12.5325, 2.0]
["2026-09-28T14:21:58.985184+00:00", "trade", 12.5325, 1.0]
["2026-09-28T14:21:58.986197+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:58.991279+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.213505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.214552+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.386065+00:00", "trade", 12.5322, 200.0]
["2026-09-28T14:21:59.397850+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.413541+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:21:59.906885+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.992354+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.992640+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.993156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:21:59.996875+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:00.707241+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:22:00.708598+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:00.863867+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:22:01.918907+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:01.935003+00:00", "trade", 12.5358, 1.0]
["2026-09-28T14:22:02.557482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:02.557512+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:02.557918+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.044895+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.044915+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.053240+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.054027+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.054072+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.056468+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.281715+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.281715+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.282156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.297117+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.398955+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.500628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.520380+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.520385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.520515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.520826+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.521026+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.547605+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.547640+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:03.547680+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.071410+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.289430+00:00", "trade", 12.5311, 100.0]
["2026-09-28T14:22:04.329949+00:00", "trade", 12.5353, 1.0]
["2026-09-28T14:22:04.330313+00:00", "trade", 12.5353, 1.0]
["2026-09-28T14:22:04.427169+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.427645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.430051+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.531343+00:00", "trade", 12.5301, 20.0]
["2026-09-28T14:22:04.585697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.587702+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:04.936166+00:00", "trade", 12.535, 11.0]
["2026-09-28T14:22:04.975043+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:05.321208+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:05.555007+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:05.636681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:05.636682+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:22:05.637132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:05.649086+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:05.748712+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:06.095135+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:06.095190+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:06.227115+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:06.331569+00:00", "trade", 12.5367, 9.0]
["2026-09-28T14:22:06.343588+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:06.566300+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:06.605901+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:22:06.795940+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:06.868022+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:06.884739+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:22:06.887968+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:07.134690+00:00", "trade", 12.5323, 1.0]
["2026-09-28T14:22:07.266272+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:07.563098+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:07.638356+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:07.639429+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:22:07.885591+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:08.018085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:08.901789+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:08.903178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.167434+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:09.182063+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:09.368289+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:22:09.404724+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:22:09.405452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.405975+00:00", "trade", 12.5313, 59.0]
["2026-09-28T14:22:09.407226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.445056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.505943+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:22:09.558246+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:22:09.558838+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.588804+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.604091+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.653664+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.654135+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:09.776736+00:00", "trade", 12.5327, 30.0]
["2026-09-28T14:22:09.797873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:10.079050+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:22:10.079646+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:10.080087+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:10.167415+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.109780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.110221+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.150604+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:11.153034+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:11.154035+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.159799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.162215+00:00", "trade", 12.535, 130.0]
["2026-09-28T14:22:11.165261+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:22:11.210650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.251027+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.260389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.273871+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.274378+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.346756+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:22:11.555032+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.618424+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.721540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:11.805104+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:22:11.915149+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:22:12.068398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:12.549835+00:00", "trade", 12.5352, 1.0]
["2026-09-28T14:22:12.551131+00:00", "trade", 12.535, 72.0]
["2026-09-28T14:22:12.551182+00:00", "trade", 12.535, 8.0]
["2026-09-28T14:22:12.551325+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:12.792427+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:13.218836+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:22:13.230410+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:13.693985+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:22:13.695236+00:00", "trade", 12.5306, 56.0]
["2026-09-28T14:22:13.834268+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.912980+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:22:13.913043+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:22:13.913211+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.913241+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.913241+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.913241+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.913612+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.914008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:13.914414+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:13.949872+00:00", "trade", 12.53, 603.0]
["2026-09-28T14:22:14.267036+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.469807+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:22:14.469861+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:22:14.473088+00:00", "trade", 12.535, 5685.0]
["2026-09-28T14:22:14.474335+00:00", "trade", 12.5344, 189.0]
["2026-09-28T14:22:14.475914+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.475954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.476350+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.743478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.746199+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.746204+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.864953+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:14.866562+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:14.933541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.071947+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.100876+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.101357+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.431224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.663940+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.663980+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:15.797951+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:22:16.792205+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:22:16.792235+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:16.792403+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:16.793266+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:16.793466+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:16.793466+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:16.793506+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:16.793747+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:17.361372+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:17.484142+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:22:17.484210+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:17.484656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:17.484731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:17.549791+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.236976+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.237057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.237057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.864430+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:18.960739+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.961245+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.961295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.962734+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:18.979343+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:19.009385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:19.233808+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:19.235219+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:19.448929+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:19.498256+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:20.115190+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:20.116182+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:20.125634+00:00", "trade", 12.535, 39.0]
["2026-09-28T14:22:20.156879+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:20.489338+00:00", "trade", 12.5338, 17.0]
["2026-09-28T14:22:20.732134+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:20.867628+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:22:20.867638+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:22:20.868673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:20.869109+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:20.914808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:20.915284+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.017478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.017959+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.051169+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.055975+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.082899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.179801+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.180282+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.277424+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:21.827781+00:00", "trade", 12.5301, 1.0]
["2026-09-28T14:22:22.205997+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:22:22.229972+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.230032+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.244096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.265407+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:22:22.266394+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.266655+00:00", "trade", 12.5333, 52.0]
["2026-09-28T14:22:22.267592+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.361957+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.363327+00:00", "trade", 12.53, 10100.0]
["2026-09-28T14:22:22.516887+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.539195+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:22.548473+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:22.549495+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.549500+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.549936+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.550056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.550056+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:22.746564+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:22:23.117575+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:23.118122+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.118122+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.118122+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.118162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.118162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.118162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.118202+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.123405+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.282218+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:22:23.282272+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:22:23.315808+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.315886+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.315961+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.316987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.317468+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.317618+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.318666+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.320123+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.321332+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:22:23.322350+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.322350+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.322580+00:00", "trade", 12.5336, 60.0]
["2026-09-28T14:22:23.325705+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.341515+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.451330+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:23.471015+00:00", "trade", 12.5324, 51.0]
["2026-09-28T14:22:23.472077+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.489644+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:23.517124+00:00", "trade", 12.5352, 2.0]
["2026-09-28T14:22:23.700020+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:24.015771+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:24.041284+00:00", "trade", 12.5313, 1124.0]
["2026-09-28T14:22:24.555884+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:24.556445+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:24.560651+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:24.561968+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:24.565873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:24.591419+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:24.993928+00:00", "trade", 12.535, 23.0]
["2026-09-28T14:22:25.200677+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:22:25.245773+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:25.314635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:25.314916+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:25.410683+00:00", "trade", 12.5325, 500.0]
["2026-09-28T14:22:25.412022+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:25.442526+00:00", "trade", 12.5509, 6.0]
["2026-09-28T14:22:25.609133+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:25.611530+00:00", "trade", 12.5339, 1.0]
["2026-09-28T14:22:25.612852+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:25.849743+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:26.044530+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.064002+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:22:26.087885+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:26.368340+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:22:26.369498+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:26.369979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:26.382905+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:26.521129+00:00", "trade", 12.5371, 63.0]
["2026-09-28T14:22:26.542308+00:00", "trade", 12.5371, 1.0]
["2026-09-28T14:22:26.682482+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.693473+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.694724+00:00", "trade", 12.5341, 51.0]
["2026-09-28T14:22:26.696128+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.699109+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.701578+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.703788+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.706314+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.708467+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:26.708488+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:26.709303+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.715735+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.717573+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.719636+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.746875+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.747193+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.747281+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.747368+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.748649+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:22:26.748760+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749187+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749187+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749190+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749190+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749194+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749194+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749196+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.749852+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.750438+00:00", "trade", 12.535, 52.0]
["2026-09-28T14:22:26.752422+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:26.760750+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.760750+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.760753+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.760753+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:22:26.763062+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:22:26.764310+00:00", "trade", 12.535, 61.0]
["2026-09-28T14:22:26.765826+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:22:26.765838+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:22:26.777608+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.777674+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:22:26.823822+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:26.841736+00:00", "trade", 12.5323, 1.0]
["2026-09-28T14:22:26.880108+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:22:26.987368+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:22:27.116520+00:00", "trade", 12.5372, 1.0]
["2026-09-28T14:22:27.185171+00:00", "trade", 12.5372, 1.0]
["2026-09-28T14:22:27.244012+00:00", "trade", 12.5386, 7.0]
["2026-09-28T14:22:27.244463+00:00", "trade", 12.5386, 1.0]
["2026-09-28T14:22:27.392293+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:27.392302+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:22:27.392401+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:27.412098+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:22:27.469487+00:00", "trade", 12.535, 119.0]
["2026-09-28T14:22:27.470735+00:00", "trade", 12.5351, 52.0]
["2026-09-28T14:22:27.500748+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:27.521100+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:27.522435+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:27.784240+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:27.829924+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:27.936572+00:00", "trade", 12.535, 288.0]
["2026-09-28T14:22:27.936572+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:22:27.936572+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:22:27.936574+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:22:27.937098+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:28.058506+00:00", "trade", 12.54, 24.0]
["2026-09-28T14:22:28.223913+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:22:28.299177+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:22:28.553265+00:00", "trade", 12.535, 48.0]
["2026-09-28T14:22:29.993172+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:30.319065+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:22:30.319982+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:30.320463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:30.458909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:30.698589+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:22:30.699840+00:00", "trade", 12.5336, 52.0]
["2026-09-28T14:22:31.561920+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:22:31.823944+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:22:32.058928+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:32.213304+00:00", "trade", 12.535, 2000.0]
["2026-09-28T14:22:32.214558+00:00", "trade", 12.535, 62.0]
["2026-09-28T14:22:32.215076+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:22:32.441889+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:22:32.636435+00:00", "trade", 12.54, 77.0]
["2026-09-28T14:22:32.636442+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:32.636442+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:32.636445+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:32.636445+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:32.636447+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:32.636447+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:32.637389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.637469+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.637494+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.637514+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.637524+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.637544+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.639052+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:22:32.640396+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.642100+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.654098+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:32.834296+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:22:32.874234+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:22:32.874240+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:22:33.141013+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:22:33.391520+00:00", "trade", 12.5343, 18.0]
["2026-09-28T14:22:33.430414+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:22:33.431662+00:00", "trade", 12.5368, 62.0]
["2026-09-28T14:22:33.431744+00:00", "trade", 12.5344, 51.0]
["2026-09-28T14:22:33.508030+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:33.628519+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.634002+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.634799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.635260+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.635300+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.636478+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:33.639134+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:33.639200+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.639446+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:33.639855+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:33.640057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.640062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.671156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:33.671492+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282050+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282095+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:22:34.282098+00:00", "trade", 12.54, 60.0]
["2026-09-28T14:22:34.282104+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282108+00:00", "trade", 12.54, 60.0]
["2026-09-28T14:22:34.282108+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:22:34.282111+00:00", "trade", 12.54, 7.0]
["2026-09-28T14:22:34.282111+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282117+00:00", "trade", 12.54, 32.0]
["2026-09-28T14:22:34.282117+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282117+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282120+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282120+00:00", "trade", 12.54, 95.0]
["2026-09-28T14:22:34.282122+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282122+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.282126+00:00", "trade", 12.54, 3000.0]
["2026-09-28T14:22:34.282126+00:00", "trade", 12.54, 40.0]
["2026-09-28T14:22:34.282129+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:22:34.282129+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.282129+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282132+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282132+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282135+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.282135+00:00", "trade", 12.54, 101.0]
["2026-09-28T14:22:34.282138+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:22:34.282138+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282140+00:00", "trade", 12.54, 99.0]
["2026-09-28T14:22:34.282140+00:00", "trade", 12.54, 747.0]
["2026-09-28T14:22:34.282146+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282146+00:00", "trade", 12.54, 30.0]
["2026-09-28T14:22:34.282146+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282149+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:22:34.282174+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282174+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282177+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282177+00:00", "trade", 12.54, 53.0]
["2026-09-28T14:22:34.282183+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282183+00:00", "trade", 12.54, 160.0]
["2026-09-28T14:22:34.282183+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:22:34.282183+00:00", "trade", 12.54, 1300.0]
["2026-09-28T14:22:34.282189+00:00", "trade", 12.54, 700.0]
["2026-09-28T14:22:34.282189+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282189+00:00", "trade", 12.54, 294.0]
["2026-09-28T14:22:34.282193+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:22:34.282193+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:22:34.282198+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282198+00:00", "trade", 12.54, 160.0]
["2026-09-28T14:22:34.282198+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282204+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282204+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.282207+00:00", "trade", 12.54, 29.0]
["2026-09-28T14:22:34.282207+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282211+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282211+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282217+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282217+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282217+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282217+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282217+00:00", "trade", 12.54, 600.0]
["2026-09-28T14:22:34.282222+00:00", "trade", 12.54, 63.0]
["2026-09-28T14:22:34.282228+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282231+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282235+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282235+00:00", "trade", 12.54, 700.0]
["2026-09-28T14:22:34.282240+00:00", "trade", 12.54, 37.0]
["2026-09-28T14:22:34.282240+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282246+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.282246+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282249+00:00", "trade", 12.54, 2120.0]
["2026-09-28T14:22:34.282249+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282252+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282303+00:00", "trade", 12.54, 184.0]
["2026-09-28T14:22:34.282306+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282312+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:22:34.282312+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282312+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282316+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282316+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282319+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:22:34.282319+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:22:34.282321+00:00", "trade", 12.54, 296.0]
["2026-09-28T14:22:34.282327+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.282327+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282331+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282331+00:00", "trade", 12.54, 204.0]
["2026-09-28T14:22:34.282335+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:22:34.282335+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.282340+00:00", "trade", 12.54, 695.0]
["2026-09-28T14:22:34.282340+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282351+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282360+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282365+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282370+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282372+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282378+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282380+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282390+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282391+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282395+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282395+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282414+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282420+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282445+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282455+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282500+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282516+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282631+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282631+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:22:34.282658+00:00", "trade", 12.54, 98.0]
["2026-09-28T14:22:34.282664+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282664+00:00", "trade", 12.54, 1680.0]
["2026-09-28T14:22:34.282666+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282670+00:00", "trade", 12.54, 815.0]
["2026-09-28T14:22:34.282670+00:00", "trade", 12.54, 400.0]
["2026-09-28T14:22:34.282670+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:22:34.282696+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282700+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282718+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282741+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282761+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282778+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282791+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282791+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282796+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282811+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282821+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.282835+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:22:34.282838+00:00", "trade", 12.54, 96.0]
["2026-09-28T14:22:34.282850+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:22:34.282859+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282937+00:00", "trade", 12.54, 97.0]
["2026-09-28T14:22:34.282949+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.282952+00:00", "trade", 12.54, 3577.0]
["2026-09-28T14:22:34.282955+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.283072+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:22:34.283073+00:00", "trade", 12.54, 285.0]
["2026-09-28T14:22:34.283087+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:22:34.283088+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.283112+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283117+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283132+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283139+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.283157+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283167+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283182+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283182+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283187+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283192+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283192+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283212+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283232+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283267+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283272+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283272+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283297+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283297+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283310+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.283316+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.283316+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:34.283320+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:34.283320+00:00", "trade", 12.54, 700.0]
["2026-09-28T14:22:34.283322+00:00", "trade", 12.54, 585.0]
["2026-09-28T14:22:34.283347+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283358+00:00", "trade", 12.5369, 52.0]
["2026-09-28T14:22:34.283392+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:22:34.283412+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:22:34.283445+00:00", "trade", 12.54, 111.0]
["2026-09-28T14:22:34.283452+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:22:34.283473+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283473+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283512+00:00", "trade", 12.54, 55.0]
["2026-09-28T14:22:34.283543+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283573+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283575+00:00", "trade", 12.54, 57.0]
["2026-09-28T14:22:34.283593+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283598+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283633+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283653+00:00", "trade", 12.54, 54.0]
["2026-09-28T14:22:34.283752+00:00", "trade", 12.54, 54.0]
["2026-09-28T14:22:34.283806+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.283815+00:00", "trade", 12.54, 52.0]
["2026-09-28T14:22:34.283818+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283818+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283854+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283854+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283860+00:00", "trade", 12.54, 106.0]
["2026-09-28T14:22:34.283870+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.283912+00:00", "trade", 12.54, 58.0]
["2026-09-28T14:22:34.283914+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283914+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283949+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283949+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283949+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283966+00:00", "trade", 12.54, 67.0]
["2026-09-28T14:22:34.283989+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.283994+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284029+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284035+00:00", "trade", 12.54, 63.0]
["2026-09-28T14:22:34.284059+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284109+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284116+00:00", "trade", 12.5398, 50.0]
["2026-09-28T14:22:34.284143+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:22:34.284197+00:00", "trade", 12.54, 115.0]
["2026-09-28T14:22:34.284229+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284229+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284281+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:22:34.284310+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284310+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284315+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284340+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284340+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284390+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284390+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284430+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284550+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284550+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284576+00:00", "trade", 12.54, 52.0]
["2026-09-28T14:22:34.284735+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284866+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284906+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284906+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.284986+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.285192+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.285232+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.285902+00:00", "trade", 12.54, 15.0]
["2026-09-28T14:22:34.285994+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.286690+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.286871+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.286946+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.287021+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.287406+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.287913+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.287953+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.287983+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.288648+00:00", "trade", 12.5406, 52.0]
["2026-09-28T14:22:34.291817+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.294634+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.295030+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.304267+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.305326+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:34.305916+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.306302+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.318110+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.318521+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.383857+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.383887+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.387355+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.438437+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.439707+00:00", "trade", 12.545, 18.0]
["2026-09-28T14:22:34.509080+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:22:34.509707+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.510548+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:22:34.526432+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.570977+00:00", "trade", 12.5365, 91.0]
["2026-09-28T14:22:34.606017+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.606574+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.762218+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:22:34.762251+00:00", "trade", 12.545, 1300.0]
["2026-09-28T14:22:34.762390+00:00", "trade", 12.545, 2400.0]
["2026-09-28T14:22:34.762827+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.763308+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.763496+00:00", "trade", 12.5432, 21.0]
["2026-09-28T14:22:34.868138+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.878581+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:22:34.879179+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:34.879184+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.162155+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.162716+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.163157+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.200887+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.209047+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.283635+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.310960+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.310980+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.311266+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:22:35.311326+00:00", "trade", 12.54, 1300.0]
["2026-09-28T14:22:35.311395+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:22:35.311992+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.312043+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.312469+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.312571+00:00", "trade", 12.5409, 50.0]
["2026-09-28T14:22:35.316435+00:00", "trade", 12.545, 23.0]
["2026-09-28T14:22:35.363630+00:00", "trade", 12.537, 49.0]
["2026-09-28T14:22:35.378389+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:35.378389+00:00", "trade", 12.54, 50.0]
["2026-09-28T14:22:35.386815+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:22:35.386819+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:35.386821+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:22:35.386926+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.387428+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.387508+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.387508+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.387708+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.387747+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:35.387788+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.387864+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.388189+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.388189+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.388189+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.388270+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.388270+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.388630+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.403649+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:35.404153+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.439607+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.562641+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.644617+00:00", "trade", 12.5401, 1.0]
["2026-09-28T14:22:35.645273+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:35.654675+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.017316+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.017792+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.017832+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.064970+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.076135+00:00", "trade", 12.541, 500.0]
["2026-09-28T14:22:36.082015+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.082497+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.287284+00:00", "trade", 12.5401, 500.0]
["2026-09-28T14:22:36.288198+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.288532+00:00", "trade", 12.5403, 61.0]
["2026-09-28T14:22:36.288724+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.293052+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:36.313172+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.401388+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.402606+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.403919+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.537012+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:36.802074+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.808805+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.880577+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:22:36.881614+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:36.890891+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:22:36.903040+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:37.066415+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:37.816744+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:38.017828+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:38.028912+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:38.091953+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:38.092549+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:38.379579+00:00", "trade", 12.5329, 53.0]
["2026-09-28T14:22:38.401881+00:00", "trade", 12.545, 502.0]
["2026-09-28T14:22:38.438183+00:00", "trade", 12.545, 1000.0]
["2026-09-28T14:22:38.438685+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:38.676165+00:00", "trade", 12.545, 20.0]
["2026-09-28T14:22:38.677413+00:00", "trade", 12.5449, 50.0]
["2026-09-28T14:22:38.869103+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:22:38.871444+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:38.873042+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:38.883736+00:00", "trade", 12.545, 700.0]
["2026-09-28T14:22:38.914015+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:22:39.074789+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:39.149802+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:22:39.220107+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:22:39.284932+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:22:39.285216+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:39.457713+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:39.674500+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:39.675016+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:39.675021+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.082078+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.082078+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.169981+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:22:40.208713+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:22:40.464746+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.577887+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:40.603784+00:00", "trade", 12.54, 24.0]
["2026-09-28T14:22:40.605167+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.718116+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.728165+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.728461+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.728927+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.761391+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:22:40.762733+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.833998+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.834479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.857428+00:00", "trade", 12.5461, 1.0]
["2026-09-28T14:22:40.858772+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.881216+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.911924+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.912385+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.959524+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:40.960772+00:00", "trade", 12.5455, 50.0]
["2026-09-28T14:22:40.960881+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.961322+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.964273+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:22:40.965993+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.967590+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:40.968479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.968484+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.968524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.968524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.968604+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.968965+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.969005+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.969441+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.969656+00:00", "trade", 12.55, 5.0]
["2026-09-28T14:22:40.969882+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:40.970043+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.006575+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.006575+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.162214+00:00", "trade", 12.55, 170.0]
["2026-09-28T14:22:41.162828+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.205279+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.256782+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.288140+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:41.331876+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:41.333245+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.441478+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.486570+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.518406+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.536331+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:41.537708+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.633662+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.710312+00:00", "trade", 12.545, 20.0]
["2026-09-28T14:22:41.905125+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.909951+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:41.939624+00:00", "trade", 12.5467, 50.0]
["2026-09-28T14:22:41.969608+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:42.092906+00:00", "trade", 12.5376, 11.0]
["2026-09-28T14:22:42.125843+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:42.227775+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:42.330452+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:42.479495+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:42.844679+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:43.003813+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:22:43.005456+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:43.024409+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:22:43.263113+00:00", "trade", 12.5489, 100.0]
["2026-09-28T14:22:43.264159+00:00", "trade", 12.5489, 100.0]
["2026-09-28T14:22:43.264509+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:43.440753+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:43.698661+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:43.715375+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:43.715816+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:43.851390+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:43.851661+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:44.128982+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:22:44.283072+00:00", "trade", 12.5497, 100.0]
["2026-09-28T14:22:44.283169+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:44.284163+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:44.343261+00:00", "trade", 12.5377, 12.0]
["2026-09-28T14:22:44.428993+00:00", "trade", 12.545, 25.0]
["2026-09-28T14:22:44.447379+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:44.754856+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:44.769827+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:44.793709+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:44.984034+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:45.068495+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:45.227952+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:45.298529+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:45.422218+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:45.545723+00:00", "trade", 12.545, 3900.0]
["2026-09-28T14:22:45.547013+00:00", "trade", 12.5427, 51.0]
["2026-09-28T14:22:45.547043+00:00", "trade", 12.5456, 156.0]
["2026-09-28T14:22:45.627503+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:22:45.629669+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:45.642635+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:45.953331+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:45.954866+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:45.962384+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:46.174415+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:46.263044+00:00", "trade", 12.547, 500.0]
["2026-09-28T14:22:46.363017+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:46.640708+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:46.683500+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:46.856593+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:46.857079+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:46.865210+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:47.020389+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:47.500747+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:22:47.502370+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:47.503332+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:47.503848+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:47.504570+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:48.133565+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:48.153925+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:48.154702+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.210135+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:49.281676+00:00", "trade", 12.549, 300.0]
["2026-09-28T14:22:49.344005+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.425091+00:00", "trade", 12.545, 1000.0]
["2026-09-28T14:22:49.425091+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:22:49.425871+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.426312+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.426345+00:00", "trade", 12.5458, 77.0]
["2026-09-28T14:22:49.426444+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:22:49.426512+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.427670+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.488250+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:49.880015+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:50.425771+00:00", "trade", 12.545, 22.0]
["2026-09-28T14:22:50.471912+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:50.577043+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.406761+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:22:51.408048+00:00", "trade", 12.549, 62.0]
["2026-09-28T14:22:51.577572+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.594417+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.594848+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.949157+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:51.949214+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.949775+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.950056+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.950251+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.950949+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:22:51.951935+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.952010+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.952227+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:22:51.973727+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:51.979290+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.020073+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.232204+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.263352+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:52.264702+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.440051+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:22:52.501341+00:00", "trade", 12.545, 7.0]
["2026-09-28T14:22:52.598728+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:52.816629+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.835366+00:00", "trade", 12.5435, 34.0]
["2026-09-28T14:22:52.836727+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.866565+00:00", "trade", 12.5481, 4.0]
["2026-09-28T14:22:52.866932+00:00", "trade", 12.5481, 1.0]
["2026-09-28T14:22:52.966073+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:52.966417+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.966622+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.966622+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.966702+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:52.967183+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.067685+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:22:53.154706+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.154716+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.182567+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.227850+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.288926+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.289382+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.356447+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.542983+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.834257+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:22:53.871818+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.872038+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.872118+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.872514+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.909244+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:53.909282+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:53.909798+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.071223+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:54.206095+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.233541+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.363316+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.456468+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.456698+00:00", "trade", 12.55, 3.0]
["2026-09-28T14:22:54.457170+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.520476+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.530617+00:00", "trade", 12.5481, 3.0]
["2026-09-28T14:22:54.530972+00:00", "trade", 12.5481, 1.0]
["2026-09-28T14:22:54.555454+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.555940+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:54.832470+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.017452+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.208032+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.211786+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.280996+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.281502+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.284535+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.652730+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:22:55.653736+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.653736+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.680304+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.680745+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.680745+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:55.730400+00:00", "trade", 12.55, 5.0]
["2026-09-28T14:22:55.730406+00:00", "trade", 12.55, 44.0]
["2026-09-28T14:22:55.730424+00:00", "trade", 12.55, 102.0]
["2026-09-28T14:22:55.730571+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:55.731675+00:00", "trade", 12.5481, 53.0]
["2026-09-28T14:22:55.731771+00:00", "trade", 12.5454, 57.0]
["2026-09-28T14:22:55.748584+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:55.793259+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:56.331879+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:56.522764+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.523537+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:56.524098+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:56.525723+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534432+00:00", "trade", 12.55, 95.0]
["2026-09-28T14:22:56.534439+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534439+00:00", "trade", 12.55, 1100.0]
["2026-09-28T14:22:56.534439+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:22:56.534444+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534444+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:22:56.534447+00:00", "trade", 12.55, 800.0]
["2026-09-28T14:22:56.534447+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534468+00:00", "trade", 12.55, 168.0]
["2026-09-28T14:22:56.534471+00:00", "trade", 12.55, 60.0]
["2026-09-28T14:22:56.534474+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:22:56.534489+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:22:56.534489+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534493+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534493+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534493+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:56.534498+00:00", "trade", 12.55, 600.0]
["2026-09-28T14:22:56.534503+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:22:56.534504+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:22:56.534504+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:22:56.534504+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:22:56.534504+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534504+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534508+00:00", "trade", 12.55, 1100.0]
["2026-09-28T14:22:56.534508+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:22:56.534513+00:00", "trade", 12.55, 8800.0]
["2026-09-28T14:22:56.534513+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:22:56.534513+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534513+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534516+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534519+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534522+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:22:56.534524+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534598+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534608+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534645+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:22:56.534649+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534655+00:00", "trade", 12.55, 600.0]
["2026-09-28T14:22:56.534655+00:00", "trade", 12.55, 700.0]
["2026-09-28T14:22:56.534658+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:22:56.534661+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:22:56.534666+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:22:56.534666+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534670+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534670+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534674+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534674+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534679+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534679+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534679+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534682+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534682+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534685+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534685+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534685+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:22:56.534689+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534691+00:00", "trade", 12.55, 2300.0]
["2026-09-28T14:22:56.534691+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.534694+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:22:56.534694+00:00", "trade", 12.55, 800.0]
["2026-09-28T14:22:56.534709+00:00", "trade", 12.55, 272.0]
["2026-09-28T14:22:56.534715+00:00", "trade", 12.55, 428.0]
["2026-09-28T14:22:56.534764+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534769+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534799+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534809+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:22:56.534864+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534864+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534894+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534909+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534914+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534959+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534964+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534969+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.534982+00:00", "trade", 12.55, 24.0]
["2026-09-28T14:22:56.535063+00:00", "trade", 12.55, 900.0]
["2026-09-28T14:22:56.535109+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.535121+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.535140+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535140+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535145+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535175+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.535185+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535199+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.535220+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535235+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535265+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535265+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535268+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.535280+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535290+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535300+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535302+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.535305+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535320+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535340+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535345+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535361+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535541+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535656+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535661+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535696+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535701+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535710+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:22:56.535741+00:00", "trade", 12.55, 53.0]
["2026-09-28T14:22:56.535741+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535741+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535786+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535786+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535821+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535826+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.535842+00:00", "trade", 12.55, 120.0]
["2026-09-28T14:22:56.535905+00:00", "trade", 12.55, 60.0]
["2026-09-28T14:22:56.535929+00:00", "trade", 12.55, 3351.0]
["2026-09-28T14:22:56.535963+00:00", "trade", 12.55, 80.0]
["2026-09-28T14:22:56.535993+00:00", "trade", 12.55, 52.0]
["2026-09-28T14:22:56.536022+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.536113+00:00", "trade", 12.55, 73.0]
["2026-09-28T14:22:56.536167+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:22:56.536182+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.536191+00:00", "trade", 12.55, 55.0]
["2026-09-28T14:22:56.536222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.536272+00:00", "trade", 12.55, 80.0]
["2026-09-28T14:22:56.536326+00:00", "trade", 12.55, 52.0]
["2026-09-28T14:22:56.536375+00:00", "trade", 12.55, 60.0]
["2026-09-28T14:22:56.536399+00:00", "trade", 12.55, 75.0]
["2026-09-28T14:22:56.536480+00:00", "trade", 12.55, 106.0]
["2026-09-28T14:22:56.536510+00:00", "trade", 12.55, 273.0]
["2026-09-28T14:22:56.536543+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.536561+00:00", "trade", 12.55, 59.0]
["2026-09-28T14:22:56.536603+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.536615+00:00", "trade", 12.55, 59.0]
["2026-09-28T14:22:56.536651+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.536693+00:00", "trade", 12.5495, 50.0]
["2026-09-28T14:22:56.536717+00:00", "trade", 12.55, 50.0]
["2026-09-28T14:22:56.536775+00:00", "trade", 12.55, 78.0]
["2026-09-28T14:22:56.536781+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.536829+00:00", "trade", 12.55, 56.0]
["2026-09-28T14:22:56.536944+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.537174+00:00", "trade", 12.55, 151.0]
["2026-09-28T14:22:56.537385+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.537425+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.537908+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:22:56.538113+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:22:56.538222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.538743+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.538748+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.538784+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.538784+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.539380+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.539846+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.539941+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.540748+00:00", "trade", 12.551, 400.0]
["2026-09-28T14:22:56.540751+00:00", "trade", 12.551, 2000.0]
["2026-09-28T14:22:56.542004+00:00", "trade", 12.5517, 109.0]
["2026-09-28T14:22:56.543141+00:00", "trade", 12.5521, 100.0]
["2026-09-28T14:22:56.543165+00:00", "trade", 12.555, 2500.0]
["2026-09-28T14:22:56.543210+00:00", "trade", 12.555, 2500.0]
["2026-09-28T14:22:56.543444+00:00", "trade", 12.5505, 3300.0]
["2026-09-28T14:22:56.543886+00:00", "trade", 12.5505, 2130.0]
["2026-09-28T14:22:56.544410+00:00", "trade", 12.5549, 81.0]
["2026-09-28T14:22:56.544476+00:00", "trade", 12.555, 78.0]
["2026-09-28T14:22:56.544690+00:00", "trade", 12.5505, 102.0]
["2026-09-28T14:22:56.545128+00:00", "trade", 12.5505, 66.0]
["2026-09-28T14:22:56.552012+00:00", "trade", 12.551, 100.0]
["2026-09-28T14:22:56.552499+00:00", "trade", 12.555, 1400.0]
["2026-09-28T14:22:56.553771+00:00", "trade", 12.5516, 52.0]
["2026-09-28T14:22:56.568996+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:22:56.570250+00:00", "trade", 12.5544, 50.0]
["2026-09-28T14:22:56.644496+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:56.644937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:57.280838+00:00", "trade", 12.5501, 100.0]
["2026-09-28T14:22:57.316127+00:00", "trade", 12.5505, 1181.0]
["2026-09-28T14:22:57.476349+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:22:57.476358+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:22:57.476382+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:22:57.476391+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:22:57.476656+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:22:57.477008+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:57.477083+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:57.477569+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:57.477627+00:00", "trade", 12.553, 55.0]
["2026-09-28T14:22:57.478391+00:00", "trade", 12.5577, 1000.0]
["2026-09-28T14:22:57.538028+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:57.539066+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:57.689191+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:57.772526+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:22:58.007444+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:22:58.029631+00:00", "trade", 12.5588, 1.0]
["2026-09-28T14:22:58.096156+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:58.278219+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:22:59.074811+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.075473+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.075874+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.075914+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.078601+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.078881+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.078931+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.079768+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.080249+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.088133+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:22:59.089131+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.089381+00:00", "trade", 12.5566, 52.0]
["2026-09-28T14:22:59.100453+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.160972+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.549858+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:22:59.551680+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.590217+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.685128+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.746113+00:00", "trade", 12.5363, 75.0]
["2026-09-28T14:22:59.806608+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:22:59.846336+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:22:59.993194+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:00.040482+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:23:00.053046+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:00.094170+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:00.104304+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:00.104584+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:00.283935+00:00", "trade", 12.5363, 100.0]
["2026-09-28T14:23:00.297530+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:00.440351+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:00.440892+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:00.709676+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:00.774748+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:23:00.882468+00:00", "trade", 12.5478, 100.0]
["2026-09-28T14:23:00.925757+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:01.171335+00:00", "trade", 12.56, 77.0]
["2026-09-28T14:23:01.171768+00:00", "trade", 12.56, 18.0]
["2026-09-28T14:23:01.196461+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:01.300794+00:00", "trade", 12.5511, 500.0]
["2026-09-28T14:23:01.356873+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:01.381222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:01.744955+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:01.745035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:01.746318+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:01.950759+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:02.306196+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:02.306205+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:23:02.350278+00:00", "trade", 12.555, 31.0]
["2026-09-28T14:23:02.361768+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:02.362839+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.639770+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:02.639791+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:02.639857+00:00", "trade", 12.555, 82.0]
["2026-09-28T14:23:02.654887+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.655373+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.702187+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:23:02.703147+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.703172+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.703227+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.708134+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.767626+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:02.896804+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.105357+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.115080+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.129783+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:23:03.566989+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.567430+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.575489+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:03.795019+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:03.887718+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:23:03.888966+00:00", "trade", 12.5524, 50.0]
["2026-09-28T14:23:03.948635+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.949271+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:03.951672+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.130428+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:04.131311+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.131526+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.131972+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.132007+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.174078+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.178543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.214722+00:00", "trade", 12.5513, 100.0]
["2026-09-28T14:23:04.255719+00:00", "trade", 12.55, 44.0]
["2026-09-28T14:23:04.255722+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:23:04.255722+00:00", "trade", 12.55, 145.0]
["2026-09-28T14:23:04.255734+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:23:04.255737+00:00", "trade", 12.55, 23.0]
["2026-09-28T14:23:04.256028+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.256314+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.256334+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.256344+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.257009+00:00", "trade", 12.5518, 52.0]
["2026-09-28T14:23:04.278020+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:04.325714+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:23:04.325762+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:23:04.518229+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:04.542086+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:23:04.944537+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:23:04.944576+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:23:04.948723+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:05.601515+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:05.665231+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:06.433249+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:07.318286+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:23:07.318361+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:23:07.717332+00:00", "trade", 12.5501, 500.0]
["2026-09-28T14:23:07.718619+00:00", "trade", 12.5501, 122.0]
["2026-09-28T14:23:08.439719+00:00", "trade", 12.55, 51.0]
["2026-09-28T14:23:08.439728+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:23:08.718392+00:00", "trade", 12.555, 31.0]
["2026-09-28T14:23:08.922188+00:00", "trade", 12.5477, 100.0]
["2026-09-28T14:23:08.936929+00:00", "trade", 12.5599, 400.0]
["2026-09-28T14:23:08.938183+00:00", "trade", 12.5529, 52.0]
["2026-09-28T14:23:08.938276+00:00", "trade", 12.5577, 80.0]
["2026-09-28T14:23:09.367193+00:00", "trade", 12.555, 3000.0]
["2026-09-28T14:23:09.368450+00:00", "trade", 12.555, 93.0]
["2026-09-28T14:23:09.368546+00:00", "trade", 12.555, 450.0]
["2026-09-28T14:23:09.774185+00:00", "trade", 12.555, 9.0]
["2026-09-28T14:23:09.775550+00:00", "trade", 12.555, 148.0]
["2026-09-28T14:23:09.878636+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:23:09.879110+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.879246+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:09.879275+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.879917+00:00", "trade", 12.5522, 54.0]
["2026-09-28T14:23:09.880037+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.882478+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.885099+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.885681+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.885751+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.886197+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.931096+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:09.931695+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:09.932368+00:00", "trade", 12.555, 60.0]
["2026-09-28T14:23:09.942782+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:09.943363+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.019841+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.206587+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.332897+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:23:10.333825+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.333905+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:23:10.333905+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.334893+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.335349+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.336166+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.337750+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:10.576289+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.005678+00:00", "trade", 12.5501, 3900.0]
["2026-09-28T14:23:11.006923+00:00", "trade", 12.5507, 145.0]
["2026-09-28T14:23:11.007001+00:00", "trade", 12.5501, 182.0]
["2026-09-28T14:23:11.230895+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:23:11.384017+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:11.384644+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.384679+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.384679+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.385130+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.412552+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:23:11.413538+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.413618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.419542+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.420740+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:11.445760+00:00", "trade", 12.5369, 42.0]
["2026-09-28T14:23:12.091002+00:00", "trade", 12.555, 101.0]
["2026-09-28T14:23:12.091992+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:12.111037+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:12.573556+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:12.630497+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:12.654520+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:12.962234+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:13.058570+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:23:13.059156+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:13.059602+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:23:13.154559+00:00", "trade", 12.55, 585.0]
["2026-09-28T14:23:13.155654+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:23:13.156252+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:13.232770+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:13.944734+00:00", "trade", 12.55, 15.0]
["2026-09-28T14:23:14.028755+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:14.170781+00:00", "trade", 12.5588, 1.0]
["2026-09-28T14:23:14.174874+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.176157+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.176237+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.274256+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.275694+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.275749+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.346719+00:00", "trade", 12.5369, 59.0]
["2026-09-28T14:23:14.548281+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:23:14.574458+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:14.732815+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.733096+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:14.889334+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:15.118607+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:23:15.250219+00:00", "trade", 12.555, 106.0]
["2026-09-28T14:23:15.309346+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:15.309782+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:15.697823+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:23:16.349764+00:00", "trade", 12.5501, 5000.0]
["2026-09-28T14:23:16.350798+00:00", "trade", 12.56, 38.0]
["2026-09-28T14:23:16.351012+00:00", "trade", 12.5504, 200.0]
["2026-09-28T14:23:16.351105+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:16.399683+00:00", "trade", 12.555, 30.0]
["2026-09-28T14:23:16.403758+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:23:16.683924+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:16.684983+00:00", "trade", 12.555, 32.0]
["2026-09-28T14:23:16.798221+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:17.044479+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:17.044488+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:23:17.280226+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:17.495850+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:23:17.496885+00:00", "trade", 12.555, 32.0]
["2026-09-28T14:23:17.497239+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:18.070200+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:18.070209+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:18.071250+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:23:18.575469+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:23:18.576540+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:23:18.576705+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:18.622995+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:23:18.794254+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:18.822232+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:23:18.822244+00:00", "trade", 12.555, 16.0]
["2026-09-28T14:23:18.822346+00:00", "trade", 12.555, 54.0]
["2026-09-28T14:23:18.823785+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:19.038858+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:19.040978+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:19.042457+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:19.042898+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:19.043419+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:19.044264+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:23:19.044550+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:23:19.045287+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:23:19.050429+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:23:19.054377+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:19.055574+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:23:19.055622+00:00", "trade", 12.5553, 51.0]
["2026-09-28T14:23:19.472240+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:23:19.472721+00:00", "trade", 12.555, 9.0]
["2026-09-28T14:23:19.477021+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:23:19.944186+00:00", "trade", 12.5567, 1.0]
["2026-09-28T14:23:19.945218+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:23:20.342096+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:23:20.342745+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:23:20.345061+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:23:20.346339+00:00", "trade", 12.5551, 91.0]
["2026-09-28T14:23:20.346856+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:20.347873+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:23:20.348113+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:23:20.755757+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:23:20.756807+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:23:20.757038+00:00", "trade", 12.5525, 50.0]
["2026-09-28T14:23:20.757102+00:00", "trade", 12.5515, 107.0]
["2026-09-28T14:23:20.925338+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:23:21.026391+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:23:21.027549+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:21.548153+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:21.605078+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:23:21.605099+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:21.995193+00:00", "trade", 12.5578, 4800.0]
["2026-09-28T14:23:21.995937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:21.996248+00:00", "trade", 12.56, 37.0]
["2026-09-28T14:23:21.996302+00:00", "trade", 12.555, 9.0]
["2026-09-28T14:23:21.996441+00:00", "trade", 12.557, 168.0]
["2026-09-28T14:23:21.996525+00:00", "trade", 12.5577, 735.0]
["2026-09-28T14:23:21.996552+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:22.030644+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:22.031632+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:22.031672+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:22.161375+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:22.162377+00:00", "trade", 12.555, 32.0]
["2026-09-28T14:23:22.214930+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:22.362550+00:00", "trade", 12.5465, 100.0]
["2026-09-28T14:23:22.598986+00:00", "trade", 12.55, 24.0]
["2026-09-28T14:23:22.816726+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:22.961709+00:00", "trade", 12.5501, 500.0]
["2026-09-28T14:23:22.970369+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:22.985532+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:23:23.153321+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:23.162459+00:00", "trade", 12.5411, 8.0]
["2026-09-28T14:23:23.163590+00:00", "trade", 12.5411, 4.0]
["2026-09-28T14:23:23.262795+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:23.263267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:23.380750+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:23.476589+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:23:23.512723+00:00", "trade", 12.5514, 33.0]
["2026-09-28T14:23:23.696025+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:24.037470+00:00", "trade", 12.5386, 33.0]
["2026-09-28T14:23:24.528788+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:24.530301+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:24.530546+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:24.531082+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:24.531599+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:24.754582+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:25.387401+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:25.389599+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:25.510119+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:25.571326+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:23:25.601563+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:25.615294+00:00", "trade", 12.555, 8.0]
["2026-09-28T14:23:25.840041+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:25.858183+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:25.985715+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:26.013597+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:23:26.504233+00:00", "trade", 12.5519, 5.0]
["2026-09-28T14:23:26.873154+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:26.963577+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:23:27.120747+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:27.425398+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:23:27.425410+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:27.425434+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:23:27.425461+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:23:27.425672+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:23:27.426652+00:00", "trade", 12.5541, 50.0]
["2026-09-28T14:23:27.466434+00:00", "trade", 12.5586, 1.0]
["2026-09-28T14:23:27.498125+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:28.262217+00:00", "trade", 12.5412, 4.0]
["2026-09-28T14:23:28.263617+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:28.655883+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:29.402826+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:29.406464+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:29.993221+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:31.024725+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:31.026110+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:31.252122+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:23:31.740226+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:23:31.798328+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:31.799576+00:00", "trade", 12.5564, 51.0]
["2026-09-28T14:23:31.889181+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:31.889832+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:32.007396+00:00", "trade", 12.55, 101.0]
["2026-09-28T14:23:32.091738+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:32.308721+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:32.401937+00:00", "trade", 12.555, 18.0]
["2026-09-28T14:23:32.511308+00:00", "trade", 12.555, 800.0]
["2026-09-28T14:23:32.676454+00:00", "trade", 12.5559, 1.0]
["2026-09-28T14:23:33.167321+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:33.322717+00:00", "trade", 12.555, 189.0]
["2026-09-28T14:23:33.830660+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:23:34.035478+00:00", "trade", 12.5599, 20.0]
["2026-09-28T14:23:34.078108+00:00", "trade", 12.5395, 49.0]
["2026-09-28T14:23:34.099420+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:34.239435+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:34.357353+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:23:34.357364+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:34.389564+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:34.408494+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:34.454468+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:34.516727+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:34.574043+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:35.302995+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:23:35.313744+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:35.313865+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:35.324981+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:35.366034+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:23:35.378571+00:00", "trade", 12.551, 44.0]
["2026-09-28T14:23:36.392721+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:23:36.393722+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:36.393972+00:00", "trade", 12.553, 59.0]
["2026-09-28T14:23:36.394050+00:00", "trade", 12.5502, 98.0]
["2026-09-28T14:23:36.506128+00:00", "trade", 12.5599, 4.0]
["2026-09-28T14:23:36.506737+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:37.259729+00:00", "trade", 12.5501, 33.0]
["2026-09-28T14:23:37.362025+00:00", "trade", 12.555, 101.0]
["2026-09-28T14:23:37.894770+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:38.323687+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:23:38.425808+00:00", "trade", 12.5512, 4.0]
["2026-09-28T14:23:38.562770+00:00", "trade", 12.555, 145.0]
["2026-09-28T14:23:38.562815+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:38.564093+00:00", "trade", 12.5544, 61.0]
["2026-09-28T14:23:38.972317+00:00", "trade", 12.555, 169.0]
["2026-09-28T14:23:39.713192+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:40.421481+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:40.452787+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:40.812620+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:41.014837+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.018240+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.018681+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.018716+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.105143+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.105589+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.443126+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:41.444528+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:41.552616+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:42.071866+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:42.568327+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:42.571629+00:00", "trade", 12.5577, 1.0]
["2026-09-28T14:23:42.878545+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:42.879167+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:42.879618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:42.879823+00:00", "trade", 12.5544, 68.0]
["2026-09-28T14:23:42.902789+00:00", "trade", 12.5515, 19.0]
["2026-09-28T14:23:43.504916+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:23:44.435186+00:00", "trade", 12.5396, 37.0]
["2026-09-28T14:23:44.952719+00:00", "trade", 12.555, 937.0]
["2026-09-28T14:23:44.953978+00:00", "trade", 12.5547, 56.0]
["2026-09-28T14:23:44.954075+00:00", "trade", 12.5549, 144.0]
["2026-09-28T14:23:45.324264+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:23:45.324273+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:23:45.361583+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:46.021127+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:46.021828+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:46.029862+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:46.042473+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:46.123181+00:00", "trade", 12.5501, 47.0]
["2026-09-28T14:23:46.445969+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:47.019576+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:47.020632+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:47.056477+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:23:47.613635+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:47.613644+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:47.613668+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:47.613698+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:47.613809+00:00", "trade", 12.555, 119.0]
["2026-09-28T14:23:47.614009+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:47.615648+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:47.616254+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:48.144868+00:00", "trade", 12.559, 50.0]
["2026-09-28T14:23:48.146146+00:00", "trade", 12.5546, 53.0]
["2026-09-28T14:23:48.161579+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:48.556569+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:48.557050+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:48.643271+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:23:48.845727+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:48.845751+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:48.864789+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:49.046429+00:00", "trade", 12.552, 1.0]
["2026-09-28T14:23:49.102937+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:49.213153+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:23:49.214434+00:00", "trade", 12.5548, 87.0]
["2026-09-28T14:23:49.386438+00:00", "trade", 12.5558, 79.0]
["2026-09-28T14:23:49.435335+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:50.202442+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:23:50.203516+00:00", "trade", 12.555, 24.0]
["2026-09-28T14:23:50.310460+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:50.311021+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:50.350416+00:00", "trade", 12.5395, 1.0]
["2026-09-28T14:23:50.549389+00:00", "trade", 12.5501, 14.0]
["2026-09-28T14:23:50.758761+00:00", "trade", 12.5557, 26.0]
["2026-09-28T14:23:51.468428+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:51.792286+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:51.793419+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:52.404694+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:52.547415+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:52.576110+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:23:52.577115+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:52.611116+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:23:52.622213+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:52.826063+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:23:53.223477+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:53.224758+00:00", "trade", 12.5525, 51.0]
["2026-09-28T14:23:53.479728+00:00", "trade", 12.5462, 100.0]
["2026-09-28T14:23:53.689079+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:53.689515+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:53.956327+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:54.243229+00:00", "trade", 12.5558, 21.0]
["2026-09-28T14:23:54.243590+00:00", "trade", 12.5558, 1.0]
["2026-09-28T14:23:54.308618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:54.323358+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:54.511502+00:00", "trade", 12.5558, 1.0]
["2026-09-28T14:23:54.854672+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:54.905472+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:55.157062+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:23:55.205550+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:23:55.206055+00:00", "trade", 12.555, 240.0]
["2026-09-28T14:23:55.206110+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:55.207300+00:00", "trade", 12.5543, 53.0]
["2026-09-28T14:23:55.207384+00:00", "trade", 12.5547, 67.0]
["2026-09-28T14:23:55.273426+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:55.278765+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:23:55.279410+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:55.478334+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:55.478343+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:55.478364+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:23:55.478373+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:23:55.478481+00:00", "trade", 12.555, 36.0]
["2026-09-28T14:23:55.519132+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:55.545740+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:23:55.784836+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:56.271757+00:00", "trade", 12.5559, 1.0]
["2026-09-28T14:23:56.399639+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:56.583613+00:00", "trade", 12.5521, 14.0]
["2026-09-28T14:23:56.584976+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:56.616620+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:23:56.746637+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:57.647243+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:23:58.023185+00:00", "trade", 12.5398, 49.0]
["2026-09-28T14:23:58.059335+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:58.546844+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:58.754714+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:23:58.803202+00:00", "trade", 12.5599, 60.0]
["2026-09-28T14:23:58.880805+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:23:58.882086+00:00", "trade", 12.5567, 76.0]
["2026-09-28T14:23:59.209511+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:59.392185+00:00", "trade", 12.5516, 1.0]
["2026-09-28T14:23:59.427251+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:23:59.782462+00:00", "trade", 12.5424, 33.0]
["2026-09-28T14:23:59.792091+00:00", "trade", 12.5562, 463.0]
["2026-09-28T14:23:59.793387+00:00", "trade", 12.5562, 70.0]
["2026-09-28T14:23:59.841038+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:23:59.993246+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:00.227460+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:00.234312+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:24:00.273312+00:00", "trade", 12.5536, 21.0]
["2026-09-28T14:24:00.350855+00:00", "trade", 12.5536, 21.0]
["2026-09-28T14:24:00.555647+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:24:00.555677+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:24:00.573341+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:24:00.991930+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:01.097077+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:01.098358+00:00", "trade", 12.5506, 88.0]
["2026-09-28T14:24:01.286138+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:24:01.286171+00:00", "trade", 12.55, 70.0]
["2026-09-28T14:24:01.287386+00:00", "trade", 12.5543, 50.0]
["2026-09-28T14:24:01.564404+00:00", "trade", 12.5516, 32.0]
["2026-09-28T14:24:01.575270+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:01.785372+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:24:01.810479+00:00", "trade", 12.555, 1100.0]
["2026-09-28T14:24:01.810551+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:24:01.811763+00:00", "trade", 12.5547, 137.0]
["2026-09-28T14:24:01.811799+00:00", "trade", 12.5549, 66.0]
["2026-09-28T14:24:02.069277+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.069322+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.507182+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.507663+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.516745+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.600936+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.601372+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.697566+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.698042+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.720812+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.721293+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.722416+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.789995+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:24:02.790994+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.790994+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.791030+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.791333+00:00", "trade", 12.555, 11.0]
["2026-09-28T14:24:02.791911+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.796999+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.797039+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.799018+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.799059+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.799520+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.799640+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:02.926530+00:00", "trade", 12.5512, 100.0]
["2026-09-28T14:24:03.110512+00:00", "trade", 12.5513, 500.0]
["2026-09-28T14:24:03.313743+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:24:03.351303+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:03.377679+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:24:03.743165+00:00", "trade", 12.5559, 1.0]
["2026-09-28T14:24:03.946784+00:00", "trade", 12.5516, 1.0]
["2026-09-28T14:24:03.947148+00:00", "trade", 12.5516, 1.0]
["2026-09-28T14:24:04.165502+00:00", "trade", 12.555, 19.0]
["2026-09-28T14:24:04.236149+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:04.246822+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:24:04.288763+00:00", "trade", 12.5551, 200.0]
["2026-09-28T14:24:04.389326+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:04.948439+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:05.009957+00:00", "trade", 12.5599, 150.0]
["2026-09-28T14:24:05.273827+00:00", "trade", 12.5508, 4.0]
["2026-09-28T14:24:05.293323+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:05.358699+00:00", "trade", 12.555, 190.0]
["2026-09-28T14:24:05.701301+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:05.701742+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:06.039894+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:06.070502+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:06.119238+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:06.274955+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:06.345829+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:06.500233+00:00", "trade", 12.5516, 2.0]
["2026-09-28T14:24:06.500591+00:00", "trade", 12.5516, 1.0]
["2026-09-28T14:24:06.697958+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:24:07.474543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:08.558050+00:00", "trade", 12.5516, 1.0]
["2026-09-28T14:24:08.559136+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:24:08.663214+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:24:08.663380+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:24:08.663708+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:08.663862+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:08.664469+00:00", "trade", 12.5538, 59.0]
["2026-09-28T14:24:08.813279+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:08.896977+00:00", "trade", 12.5559, 4.0]
["2026-09-28T14:24:08.897353+00:00", "trade", 12.5559, 1.0]
["2026-09-28T14:24:09.086075+00:00", "trade", 12.5416, 4.0]
["2026-09-28T14:24:09.500975+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:09.502151+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:24:09.593452+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:24:10.166178+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:10.264401+00:00", "trade", 12.5536, 12.0]
["2026-09-28T14:24:10.359100+00:00", "trade", 12.555, 137.0]
["2026-09-28T14:24:10.440282+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:10.480951+00:00", "trade", 12.5501, 500.0]
["2026-09-28T14:24:10.482199+00:00", "trade", 12.5519, 54.0]
["2026-09-28T14:24:10.719802+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:10.772284+00:00", "trade", 12.5417, 100.0]
["2026-09-28T14:24:11.245845+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:11.508908+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:11.508913+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:11.571339+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:11.729499+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:11.729940+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:11.754634+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:11.856302+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:11.989875+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:24:11.992307+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.042181+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.042241+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.042642+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.042752+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.059788+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.071255+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:12.072272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.147021+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.162002+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.216537+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.268255+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.461842+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.904258+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:12.906323+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.906684+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:12.908443+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:13.272643+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:13.328140+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:13.669937+00:00", "trade", 12.5515, 51.0]
["2026-09-28T14:24:13.878764+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:14.235103+00:00", "trade", 12.5417, 59.0]
["2026-09-28T14:24:14.872160+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:14.872642+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.017362+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.017838+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.241883+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.242364+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.578024+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:15.579338+00:00", "trade", 12.555, 178.0]
["2026-09-28T14:24:15.579910+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.580626+00:00", "trade", 12.5541, 72.0]
["2026-09-28T14:24:15.614186+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.726471+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:15.727041+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:15.727752+00:00", "trade", 12.55, 75.0]
["2026-09-28T14:24:16.139254+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:16.222869+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:16.223175+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:16.223401+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:16.223406+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:16.232352+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:16.832500+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:16.832520+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.159264+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:17.298575+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:17.528466+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.606131+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.769025+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.769426+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.933165+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:24:17.934520+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.934911+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.935758+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:17.936189+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.192917+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.193383+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.244366+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:18.245006+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.469170+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:18.470214+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.479937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.500367+00:00", "trade", 12.555, 336.0]
["2026-09-28T14:24:18.500490+00:00", "trade", 12.555, 164.0]
["2026-09-28T14:24:18.501651+00:00", "trade", 12.5542, 66.0]
["2026-09-28T14:24:18.501735+00:00", "trade", 12.5529, 51.0]
["2026-09-28T14:24:18.516544+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:18.518154+00:00", "trade", 12.55, 336.0]
["2026-09-28T14:24:18.519432+00:00", "trade", 12.5516, 75.0]
["2026-09-28T14:24:18.570774+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:24:18.603293+00:00", "trade", 12.5449, 300.0]
["2026-09-28T14:24:18.978619+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:18.981981+00:00", "trade", 12.5418, 1.0]
["2026-09-28T14:24:19.097055+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:19.241732+00:00", "trade", 12.5559, 640.0]
["2026-09-28T14:24:19.242093+00:00", "trade", 12.5559, 1.0]
["2026-09-28T14:24:19.243013+00:00", "trade", 12.5559, 102.0]
["2026-09-28T14:24:19.279956+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:20.007335+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:24:20.025189+00:00", "trade", 12.55, 3700.0]
["2026-09-28T14:24:20.026197+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:20.026461+00:00", "trade", 12.5509, 147.0]
["2026-09-28T14:24:20.026554+00:00", "trade", 12.55, 557.0]
["2026-09-28T14:24:20.071407+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:24:20.162377+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:20.197571+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:20.760733+00:00", "trade", 12.5527, 29.0]
["2026-09-28T14:24:21.160892+00:00", "trade", 12.555, 18.0]
["2026-09-28T14:24:21.161983+00:00", "trade", 12.555, 14.0]
["2026-09-28T14:24:21.539011+00:00", "trade", 12.5599, 1500.0]
["2026-09-28T14:24:21.539600+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:21.540091+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:21.540259+00:00", "trade", 12.5587, 57.0]
["2026-09-28T14:24:21.650791+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:24:21.841385+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:21.846302+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:21.885205+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:21.885681+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:22.502926+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:22.677295+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:22.709035+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:22.982033+00:00", "trade", 12.5502, 34.0]
["2026-09-28T14:24:22.983040+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.296558+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.296834+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.296864+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.322099+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.542771+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.653475+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.846641+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.849381+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:24:23.852631+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.853162+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:23.890611+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.006884+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.147364+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.218055+00:00", "trade", 12.5422, 36.0]
["2026-09-28T14:24:24.390565+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.492167+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.492688+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.495371+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:24.496042+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.496332+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:24.850969+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.042419+00:00", "trade", 12.5501, 500.0]
["2026-09-28T14:24:25.045612+00:00", "trade", 12.555, 102.0]
["2026-09-28T14:24:25.045909+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.046857+00:00", "trade", 12.5519, 52.0]
["2026-09-28T14:24:25.050415+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:24:25.136164+00:00", "trade", 12.555, 230.0]
["2026-09-28T14:24:25.230510+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.230951+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.231397+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.250176+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.354280+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.369380+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:24:25.395143+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:25.497847+00:00", "trade", 12.5516, 1.0]
["2026-09-28T14:24:25.689960+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:24:25.817801+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:26.545875+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:26.559096+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:26.559121+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:26.564378+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:26.897859+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:26.943684+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:27.251584+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:27.271044+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:24:27.308600+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:27.512351+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:27.512351+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:27.885002+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:24:28.031640+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:28.134872+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:28.374313+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:28.478773+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:28.712008+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:24:28.870062+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:28.973689+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:28.988349+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:29.091144+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:29.139001+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:24:29.575074+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:24:29.993267+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:30.445692+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:30.550016+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:30.777140+00:00", "trade", 12.5536, 199.0]
["2026-09-28T14:24:30.778249+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:24:30.778409+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:24:30.991506+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:24:31.008220+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:31.152968+00:00", "trade", 12.555, 594.0]
["2026-09-28T14:24:31.157064+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:24:31.161568+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:31.163451+00:00", "trade", 12.555, 21.0]
["2026-09-28T14:24:31.351760+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:31.361353+00:00", "trade", 12.56, 30.0]
["2026-09-28T14:24:31.362360+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:31.366056+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:31.461006+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:31.988554+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:32.217034+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:32.484035+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:24:32.485289+00:00", "trade", 12.5547, 58.0]
["2026-09-28T14:24:32.665118+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:32.877611+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:33.353660+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:33.583188+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:33.704360+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:33.704761+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:33.888896+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:33.890344+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:34.097873+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:34.737903+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:35.128790+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:35.390141+00:00", "trade", 12.5533, 4.0]
["2026-09-28T14:24:35.395226+00:00", "trade", 12.5533, 6.0]
["2026-09-28T14:24:35.415095+00:00", "trade", 12.5534, 17.0]
["2026-09-28T14:24:36.412317+00:00", "trade", 12.5524, 91.0]
["2026-09-28T14:24:36.412338+00:00", "trade", 12.5524, 1.0]
["2026-09-28T14:24:36.414070+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:36.414585+00:00", "trade", 12.555, 35.0]
["2026-09-28T14:24:36.414587+00:00", "trade", 12.555, 202.0]
["2026-09-28T14:24:36.441820+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:24:36.443069+00:00", "trade", 12.5532, 54.0]
["2026-09-28T14:24:36.500424+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:36.678007+00:00", "trade", 12.5427, 45.0]
["2026-09-28T14:24:36.793035+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:24:37.414062+00:00", "trade", 12.5535, 2.0]
["2026-09-28T14:24:37.430695+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:37.502693+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:24:38.692985+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:24:38.996965+00:00", "trade", 12.5599, 400.0]
["2026-09-28T14:24:39.015225+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:39.537859+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:39.557025+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:40.010132+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:40.010573+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:40.404583+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:24:40.452692+00:00", "trade", 12.5529, 34.0]
["2026-09-28T14:24:40.842506+00:00", "trade", 12.5444, 100.0]
["2026-09-28T14:24:41.003339+00:00", "trade", 12.5443, 10.0]
["2026-09-28T14:24:41.047076+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:41.048710+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:41.049151+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:41.057301+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:41.383212+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:41.635247+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:24:41.637562+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:24:41.638810+00:00", "trade", 12.5559, 52.0]
["2026-09-28T14:24:41.641983+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:24:41.732252+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:41.842005+00:00", "trade", 12.5577, 70.0]
["2026-09-28T14:24:41.853923+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:24:42.705209+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:42.758948+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:42.847484+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:42.879345+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:42.967198+00:00", "trade", 12.5531, 1.0]
["2026-09-28T14:24:43.163478+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:43.256069+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:43.453696+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:43.568550+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:44.042391+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:44.042421+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:44.212539+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:24:44.213101+00:00", "trade", 12.555, 7.0]
["2026-09-28T14:24:44.219579+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:24:44.295550+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:44.412114+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:44.413472+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:44.422037+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:44.570390+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:44.582951+00:00", "trade", 12.5443, 400.0]
["2026-09-28T14:24:44.584007+00:00", "trade", 12.5443, 400.0]
["2026-09-28T14:24:44.585228+00:00", "trade", 12.5443, 100.0]
["2026-09-28T14:24:44.748890+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:24:44.775459+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:44.781245+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:24:45.103930+00:00", "trade", 12.5599, 160.0]
["2026-09-28T14:24:45.105178+00:00", "trade", 12.5541, 51.0]
["2026-09-28T14:24:45.575458+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:45.816676+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:45.833185+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:45.895218+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:45.930687+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:45.934212+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:45.938154+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:46.350309+00:00", "trade", 12.56, 27.0]
["2026-09-28T14:24:46.602942+00:00", "trade", 12.5536, 15.0]
["2026-09-28T14:24:46.604163+00:00", "trade", 12.5536, 3.0]
["2026-09-28T14:24:47.571848+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:24:47.572937+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:24:47.895965+00:00", "trade", 12.56, 7.0]
["2026-09-28T14:24:48.069467+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:24:48.886580+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:24:48.968914+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:24:48.969669+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:24:49.175949+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:24:49.330939+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:24:49.332190+00:00", "trade", 12.5538, 54.0]
["2026-09-28T14:24:50.276850+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:50.277923+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:24:50.312593+00:00", "trade", 12.555, 7.0]
["2026-09-28T14:24:50.762732+00:00", "trade", 12.5547, 24.0]
["2026-09-28T14:24:50.795266+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:24:50.905188+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:51.108557+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.109033+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.194046+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.295799+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.450719+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.555848+00:00", "trade", 12.5538, 20.0]
["2026-09-28T14:24:51.557357+00:00", "trade", 12.555, 99.0]
["2026-09-28T14:24:51.557357+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:51.557622+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:51.557775+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:51.637865+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.697149+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:51.949579+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:51.957522+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:52.011631+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:52.075695+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:52.159360+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:52.265914+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:52.286054+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:52.934365+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:53.250615+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:53.252158+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:53.267233+00:00", "trade", 12.5435, 60.0]
["2026-09-28T14:24:53.365674+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:53.666688+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:53.687802+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:24:54.003420+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:24:54.004668+00:00", "trade", 12.5516, 52.0]
["2026-09-28T14:24:54.345243+00:00", "trade", 12.5435, 1.0]
["2026-09-28T14:24:54.628429+00:00", "trade", 12.56, 81.0]
["2026-09-28T14:24:54.628606+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:24:54.628633+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:24:54.879367+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:54.961573+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:24:55.550411+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:24:55.740705+00:00", "trade", 12.5528, 51.0]
["2026-09-28T14:24:55.744946+00:00", "trade", 12.555, 18.0]
["2026-09-28T14:24:55.927108+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:56.466205+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:24:56.643620+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:24:56.758422+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:24:56.835553+00:00", "trade", 12.555, 51.0]
["2026-09-28T14:24:57.297486+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:57.360666+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:24:57.361292+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:57.467084+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:57.581576+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:57.615476+00:00", "trade", 12.555, 35.0]
["2026-09-28T14:24:57.617132+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:57.729851+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:57.742456+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:57.747431+00:00", "trade", 12.5522, 1000.0]
["2026-09-28T14:24:57.847286+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:58.218392+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:58.312790+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:24:58.573118+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:24:58.896167+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:58.897977+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:24:58.943199+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:24:59.782997+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:59.783197+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:59.783678+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:59.891235+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:24:59.911183+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:24:59.912431+00:00", "trade", 12.5534, 50.0]
["2026-09-28T14:24:59.921221+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:24:59.921681+00:00", "trade", 12.5545, 1.0]
["2026-09-28T14:24:59.921708+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:24:59.921792+00:00", "trade", 12.5545, 1299.0]
["2026-09-28T14:24:59.993285+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:00.385718+00:00", "trade", 12.555, 103.0]
["2026-09-28T14:25:00.385731+00:00", "trade", 12.555, 197.0]
["2026-09-28T14:25:00.385731+00:00", "trade", 12.555, 216.0]
["2026-09-28T14:25:00.385739+00:00", "trade", 12.555, 1190.0]
["2026-09-28T14:25:00.386981+00:00", "trade", 12.5546, 50.0]
["2026-09-28T14:25:00.559064+00:00", "trade", 12.5562, 3000.0]
["2026-09-28T14:25:00.560318+00:00", "trade", 12.5558, 137.0]
["2026-09-28T14:25:00.778303+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:00.867631+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:01.020080+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:01.106542+00:00", "trade", 12.56, 13.0]
["2026-09-28T14:25:01.307095+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:01.308212+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:01.351095+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:01.678498+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:01.748776+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:25:01.879877+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:01.912932+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:02.024369+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:25:02.375024+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:25:02.376109+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:25:02.672211+00:00", "trade", 12.56, 58095.0]
["2026-09-28T14:25:02.672322+00:00", "trade", 12.56, 93.0]
["2026-09-28T14:25:02.672328+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672328+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672334+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672334+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672334+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:25:02.672337+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672337+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672358+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:25:02.672693+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:25:02.672695+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:25:02.672858+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:25:02.672940+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.672969+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.672969+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:02.673215+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673271+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673296+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673296+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673336+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673376+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673416+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673492+00:00", "trade", 12.5592, 136.0]
["2026-09-28T14:25:02.673522+00:00", "trade", 12.5599, 1824.0]
["2026-09-28T14:25:02.673556+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673576+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673616+00:00", "trade", 12.557, 52.0]
["2026-09-28T14:25:02.673616+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673616+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673737+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.673937+00:00", "trade", 12.555, 62.0]
["2026-09-28T14:25:02.673937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.674057+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.674418+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.675376+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.676376+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:25:02.677501+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.677581+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.677621+00:00", "trade", 12.5556, 56.0]
["2026-09-28T14:25:02.692812+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.735431+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:25:02.735533+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:25:02.781374+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:02.871843+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:25:02.882677+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:25:03.414124+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:25:03.424799+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:25:03.473428+00:00", "trade", 12.555, 800.0]
["2026-09-28T14:25:03.474677+00:00", "trade", 12.555, 72.0]
["2026-09-28T14:25:03.895576+00:00", "trade", 12.56, 7.0]
["2026-09-28T14:25:04.280955+00:00", "trade", 12.559, 600.0]
["2026-09-28T14:25:04.281379+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:04.292235+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:25:04.471090+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:25:04.739167+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:05.103394+00:00", "trade", 12.5532, 34.0]
["2026-09-28T14:25:06.143276+00:00", "trade", 12.5485, 5.0]
["2026-09-28T14:25:06.314821+00:00", "trade", 12.5586, 1.0]
["2026-09-28T14:25:06.436103+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:25:06.590702+00:00", "trade", 12.5581, 578.0]
["2026-09-28T14:25:06.974695+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:25:07.329842+00:00", "trade", 12.5444, 3.0]
["2026-09-28T14:25:07.419567+00:00", "trade", 12.5599, 4.0]
["2026-09-28T14:25:07.609104+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:07.922856+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:08.248869+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:08.484689+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:08.485994+00:00", "trade", 12.555, 21.0]
["2026-09-28T14:25:08.966066+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:09.318435+00:00", "trade", 12.5472, 59.0]
["2026-09-28T14:25:09.453418+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:10.129538+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:10.143250+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:10.149280+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:10.570130+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:10.927630+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:11.153626+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:11.155285+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:11.664584+00:00", "trade", 12.56, 10000.0]
["2026-09-28T14:25:11.665835+00:00", "trade", 12.5597, 356.0]
["2026-09-28T14:25:11.676895+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:11.834186+00:00", "trade", 12.5501, 100.0]
["2026-09-28T14:25:11.916278+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:25:11.917330+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:11.917771+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:11.940605+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:11.965765+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:25:12.076952+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:12.111811+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:12.111823+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:25:12.111913+00:00", "trade", 12.555, 53.0]
["2026-09-28T14:25:12.202000+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:25:12.222671+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:25:12.568623+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:12.761539+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:13.026192+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:13.556742+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:13.561283+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:25:13.577350+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.601817+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.620972+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.621375+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.656135+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.659988+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.675114+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:13.676359+00:00", "trade", 12.5558, 52.0]
["2026-09-28T14:25:13.747334+00:00", "trade", 12.55, 70.0]
["2026-09-28T14:25:13.991971+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:13.993616+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:14.217416+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:14.525450+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:14.733493+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:15.215498+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:15.223165+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.223657+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.310429+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.310885+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.311326+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.378683+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:25:15.380956+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:15.384775+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:15.413239+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.551484+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:15.923836+00:00", "trade", 12.5577, 1.0]
["2026-09-28T14:25:16.251591+00:00", "trade", 12.5501, 200.0]
["2026-09-28T14:25:16.374868+00:00", "trade", 12.5528, 500.0]
["2026-09-28T14:25:16.759798+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:16.783925+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:16.795397+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:17.203029+00:00", "trade", 12.5479, 2.0]
["2026-09-28T14:25:17.668604+00:00", "trade", 12.5572, 4.0]
["2026-09-28T14:25:18.000379+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:18.024097+00:00", "trade", 12.5433, 28.0]
["2026-09-28T14:25:18.089186+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:18.305678+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:18.306139+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:18.368413+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:18.409732+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:18.410213+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:18.417388+00:00", "trade", 12.555, 94.0]
["2026-09-28T14:25:18.561059+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:18.877233+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:25:18.878484+00:00", "trade", 12.5541, 74.0]
["2026-09-28T14:25:19.247718+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:19.336177+00:00", "trade", 12.5531, 34.0]
["2026-09-28T14:25:19.858704+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:20.477551+00:00", "trade", 12.557, 1.0]
["2026-09-28T14:25:20.483532+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:25:20.496693+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:20.497244+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:20.573173+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:20.702386+00:00", "trade", 12.5434, 11.0]
["2026-09-28T14:25:20.735543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:20.736084+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:20.736405+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:20.743762+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:20.762274+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:20.826681+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:20.867172+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:21.187757+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:21.287350+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:21.388657+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:21.432526+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:21.849970+00:00", "trade", 12.5531, 34.0]
["2026-09-28T14:25:22.364309+00:00", "trade", 12.558, 1.0]
["2026-09-28T14:25:22.454165+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:22.514977+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:22.571608+00:00", "trade", 12.5523, 1.0]
["2026-09-28T14:25:23.041086+00:00", "trade", 12.558, 1.0]
["2026-09-28T14:25:23.062642+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:23.063083+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:23.177209+00:00", "trade", 12.5571, 3.0]
["2026-09-28T14:25:23.903851+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:24.057206+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:24.057662+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:24.058169+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:24.059366+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:24.275036+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:24.487722+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:25:24.488765+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:25:24.498178+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:25:24.528598+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:24.820180+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:25:25.254224+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:25.778412+00:00", "trade", 12.5482, 61.0]
["2026-09-28T14:25:26.036993+00:00", "trade", 12.5598, 2.0]
["2026-09-28T14:25:27.510158+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:27.511199+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:27.595138+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:25:27.595165+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:27.595240+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:25:27.761254+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:28.202678+00:00", "trade", 12.5482, 600.0]
["2026-09-28T14:25:28.630208+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:28.647503+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:28.647994+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:28.934713+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:28.935179+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.096925+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.254256+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.431964+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:25:29.548624+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.607704+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:25:29.607725+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:29.608789+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:25:29.656947+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.710579+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:29.769385+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.890906+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:29.993300+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.107407+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.210523+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.358406+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.362583+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:30.414830+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:25:30.753550+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.754046+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.919459+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:25:30.960529+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.961411+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:30.962563+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.197547+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:31.220213+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:31.221238+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:25:31.316388+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.476135+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:25:31.516116+00:00", "trade", 12.5573, 159.0]
["2026-09-28T14:25:31.516480+00:00", "trade", 12.5573, 1.0]
["2026-09-28T14:25:31.517150+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:25:31.542735+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:25:31.915483+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:31.999148+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.055913+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.156719+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.218541+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.218972+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.276535+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.317435+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:25:32.378989+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.674739+00:00", "trade", 12.5574, 49.0]
["2026-09-28T14:25:32.799598+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:32.903286+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.172288+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:33.172759+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.138163+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.138604+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.166351+00:00", "trade", 12.5567, 2.0]
["2026-09-28T14:25:34.167662+00:00", "trade", 12.555, 19.0]
["2026-09-28T14:25:34.168618+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:25:34.170124+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.282573+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.283089+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.448665+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.553374+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.558221+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.558687+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.559258+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:34.922169+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:35.417607+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:35.426385+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:25:35.544134+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:35.628669+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:35.655415+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:35.823516+00:00", "trade", 12.555, 101.0]
["2026-09-28T14:25:35.824532+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:25:36.145224+00:00", "trade", 12.5571, 2.0]
["2026-09-28T14:25:36.179539+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:36.283121+00:00", "trade", 12.5432, 10.0]
["2026-09-28T14:25:36.286597+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:36.544090+00:00", "trade", 12.5532, 77.0]
["2026-09-28T14:25:36.544451+00:00", "trade", 12.5532, 1.0]
["2026-09-28T14:25:36.545130+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:25:36.900299+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:36.901550+00:00", "trade", 12.5549, 50.0]
["2026-09-28T14:25:36.966083+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:37.323262+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:37.432118+00:00", "trade", 12.5584, 29.0]
["2026-09-28T14:25:37.570431+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:37.571429+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:25:37.571555+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:37.602637+00:00", "trade", 12.555, 25.0]
["2026-09-28T14:25:37.613430+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:25:37.699938+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:37.927566+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:38.392731+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:25:38.393788+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:38.573842+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:25:39.016288+00:00", "trade", 12.555, 47.0]
["2026-09-28T14:25:39.018429+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:39.150266+00:00", "trade", 12.5485, 100.0]
["2026-09-28T14:25:39.243582+00:00", "trade", 12.56, 527.0]
["2026-09-28T14:25:39.244635+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:25:39.292488+00:00", "trade", 12.5585, 14.0]
["2026-09-28T14:25:39.747525+00:00", "trade", 12.5531, 17.0]
["2026-09-28T14:25:40.035649+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:40.045007+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:40.045478+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:40.045478+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:40.046000+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:40.134104+00:00", "trade", 12.555, 34.0]
["2026-09-28T14:25:40.135159+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:40.533183+00:00", "trade", 12.5432, 82.0]
["2026-09-28T14:25:40.571734+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:40.580173+00:00", "trade", 12.5486, 54.0]
["2026-09-28T14:25:40.641339+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:40.642386+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:40.763395+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:25:40.780523+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:40.791755+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:41.137683+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:25:41.139716+00:00", "trade", 12.554, 1000.0]
["2026-09-28T14:25:41.140693+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:25:41.140961+00:00", "trade", 12.556, 59.0]
["2026-09-28T14:25:41.335968+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:41.337008+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:41.524596+00:00", "trade", 12.55, 70.0]
["2026-09-28T14:25:41.525624+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:25:41.677006+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:42.453254+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:25:42.465770+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:42.571328+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:42.663252+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:42.664280+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:25:42.730790+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:42.854397+00:00", "trade", 12.556, 398.0]
["2026-09-28T14:25:42.855413+00:00", "trade", 12.555, 8.0]
["2026-09-28T14:25:43.609238+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:25:43.844564+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:43.849054+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:25:43.850037+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:25:44.149218+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:45.538477+00:00", "trade", 12.56, 14.0]
["2026-09-28T14:25:45.538514+00:00", "trade", 12.555, 14.0]
["2026-09-28T14:25:45.538523+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:25:45.538541+00:00", "trade", 12.555, 11.0]
["2026-09-28T14:25:45.642634+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:25:45.838113+00:00", "trade", 12.555, 3700.0]
["2026-09-28T14:25:45.839177+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:25:45.839370+00:00", "trade", 12.5556, 158.0]
["2026-09-28T14:25:45.908622+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:45.912814+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:45.912814+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:45.961668+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:46.069749+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:25:46.069761+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:25:46.069795+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:25:46.069804+00:00", "trade", 12.555, 16.0]
["2026-09-28T14:25:46.069900+00:00", "trade", 12.555, 78.0]
["2026-09-28T14:25:46.142583+00:00", "trade", 12.5577, 2.0]
["2026-09-28T14:25:46.310979+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:46.313701+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:25:46.418041+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:25:47.925377+00:00", "trade", 12.5523, 70.0]
["2026-09-28T14:25:47.926631+00:00", "trade", 12.555, 50.0]
["2026-09-28T14:25:48.315257+00:00", "trade", 12.56, 2500.0]
["2026-09-28T14:25:48.316508+00:00", "trade", 12.56, 78.0]
["2026-09-28T14:25:48.361959+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:25:48.443664+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:48.893089+00:00", "trade", 12.5582, 2.0]
["2026-09-28T14:25:48.938092+00:00", "trade", 12.5514, 145.0]
["2026-09-28T14:25:49.138998+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:49.282085+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:49.302378+00:00", "trade", 12.549, 100.0]
["2026-09-28T14:25:49.503652+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:49.522474+00:00", "trade", 12.5434, 12.0]
["2026-09-28T14:25:49.722619+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:49.758101+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:49.821302+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:49.821733+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:49.821778+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:49.822224+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:49.887826+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:50.071138+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:50.225827+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:50.400970+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:50.438094+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:50.463266+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:50.553259+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:50.568268+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:51.011889+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.058898+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:51.247486+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.248323+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.248764+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.364445+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.490326+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.505051+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.647315+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.647776+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.928506+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.928937+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:51.929384+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:52.133038+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:52.134334+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:25:52.796472+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:25:53.664059+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:53.664500+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:53.903279+00:00", "trade", 12.549, 60.0]
["2026-09-28T14:25:53.941311+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.026549+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:25:54.053634+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.105127+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.250584+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.483254+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.483735+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.496381+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.582456+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:54.597692+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.600920+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:54.701941+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:55.254678+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:55.470359+00:00", "trade", 12.5569, 3.0]
["2026-09-28T14:25:55.472289+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:55.757150+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:55.757631+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:55.929888+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:55.931406+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:55.936849+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:55.941682+00:00", "trade", 12.5491, 56.0]
["2026-09-28T14:25:56.042040+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:56.046721+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:56.144929+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:25:56.223979+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:56.250429+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:56.278622+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:25:56.336756+00:00", "trade", 12.56, 74.0]
["2026-09-28T14:25:56.336756+00:00", "trade", 12.56, 26.0]
["2026-09-28T14:25:56.337821+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:56.471649+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:25:56.570826+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:25:56.720168+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:56.807951+00:00", "trade", 12.5531, 34.0]
["2026-09-28T14:25:56.903038+00:00", "trade", 12.5585, 19.0]
["2026-09-28T14:25:56.949652+00:00", "trade", 12.555, 6.0]
["2026-09-28T14:25:57.030566+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:25:57.338785+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:57.339221+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:57.439741+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:57.798853+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:57.900130+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.028887+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.078833+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:25:58.135161+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.135562+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.240392+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.240798+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.452203+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.453160+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.455029+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.619723+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.710178+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.728632+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.731359+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:58.832455+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:59.082683+00:00", "trade", 12.5491, 100.0]
["2026-09-28T14:25:59.282515+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:25:59.868846+00:00", "trade", 12.555, 633.0]
["2026-09-28T14:25:59.870097+00:00", "trade", 12.5553, 52.0]
["2026-09-28T14:25:59.993311+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.026235+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.026716+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.151644+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.252209+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.313869+00:00", "trade", 12.555, 60.0]
["2026-09-28T14:26:00.457760+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.562795+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.576904+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.677469+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:00.994772+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:01.167343+00:00", "trade", 12.5531, 34.0]
["2026-09-28T14:26:01.582736+00:00", "trade", 12.5574, 24.0]
["2026-09-28T14:26:01.699685+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:26:01.922427+00:00", "trade", 12.5574, 17.0]
["2026-09-28T14:26:02.135500+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:26:02.181198+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:02.414311+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:02.676741+00:00", "trade", 12.5563, 26.0]
["2026-09-28T14:26:02.678864+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:26:02.735619+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:02.736659+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:02.835686+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:26:02.842251+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:03.084259+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:03.208210+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:03.299931+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:03.362864+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:03.677480+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:03.789998+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:03.795456+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.116057+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.116483+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.116949+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.117545+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.402119+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.652803+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.754836+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:04.773917+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:05.012179+00:00", "trade", 12.56, 80.0]
["2026-09-28T14:26:05.161407+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:05.398803+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:05.568861+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:26:06.284010+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:06.294454+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:26:06.487094+00:00", "trade", 12.5582, 1.0]
["2026-09-28T14:26:06.545375+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:06.552176+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:06.553105+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:07.116150+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:26:07.117200+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.324981+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.359358+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.472759+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.545462+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.573534+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:07.573534+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:07.651134+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.826017+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:07.844158+00:00", "trade", 12.5572, 5.0]
["2026-09-28T14:26:07.914012+00:00", "trade", 12.5501, 20.0]
["2026-09-28T14:26:08.458030+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:08.458667+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:08.576558+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:08.662508+00:00", "trade", 12.555, 133.0]
["2026-09-28T14:26:08.662528+00:00", "trade", 12.55, 133.0]
["2026-09-28T14:26:08.717584+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:08.745479+00:00", "trade", 12.5494, 40.0]
["2026-09-28T14:26:08.850802+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:26:08.882224+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:26:09.053892+00:00", "trade", 12.5584, 415.0]
["2026-09-28T14:26:09.055140+00:00", "trade", 12.5556, 59.0]
["2026-09-28T14:26:09.361337+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:09.431347+00:00", "trade", 12.5494, 500.0]
["2026-09-28T14:26:09.702799+00:00", "trade", 12.555, 828.0]
["2026-09-28T14:26:09.704101+00:00", "trade", 12.555, 15.0]
["2026-09-28T14:26:09.732894+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:26:09.881620+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:10.104200+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:10.287848+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:26:10.287857+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:26:10.599740+00:00", "trade", 12.559, 200.0]
["2026-09-28T14:26:10.878145+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:26:10.880262+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:26:10.881513+00:00", "trade", 12.5554, 53.0]
["2026-09-28T14:26:10.886625+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:26:10.895623+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:10.896131+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:26:10.949913+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:10.950364+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:10.981408+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:10.993885+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:11.214139+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:11.253412+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:11.367849+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:11.370342+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:11.599323+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:11.636101+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:11.737527+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:12.042500+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:26:12.100560+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:12.734921+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:12.735038+00:00", "trade", 12.56, 63.0]
["2026-09-28T14:26:12.735119+00:00", "trade", 12.56, 32.0]
["2026-09-28T14:26:12.924352+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:26:13.303698+00:00", "trade", 12.555, 25.0]
["2026-09-28T14:26:14.690170+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:26:14.695183+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:26:14.696431+00:00", "trade", 12.5562, 58.0]
["2026-09-28T14:26:14.740501+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:15.298117+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:15.615890+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:15.826005+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:26:15.835956+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:15.836196+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:15.836677+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:16.303266+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:16.922235+00:00", "trade", 12.56, 62.0]
["2026-09-28T14:26:16.922238+00:00", "trade", 12.56, 38.0]
["2026-09-28T14:26:16.923271+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:17.131887+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:26:17.332616+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:17.334204+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:26:17.341204+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:17.414943+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:17.667021+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:18.175024+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:18.324601+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:18.325042+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:18.764432+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:26:18.765683+00:00", "trade", 12.5552, 56.0]
["2026-09-28T14:26:18.766234+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:18.886028+00:00", "trade", 12.5533, 2.0]
["2026-09-28T14:26:18.886388+00:00", "trade", 12.5533, 1.0]
["2026-09-28T14:26:18.947055+00:00", "trade", 12.55, 8066.0]
["2026-09-28T14:26:18.948309+00:00", "trade", 12.5501, 253.0]
["2026-09-28T14:26:19.035021+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:19.062308+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:19.282758+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:19.445414+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:19.647120+00:00", "trade", 12.555, 31.0]
["2026-09-28T14:26:19.647160+00:00", "trade", 12.55, 31.0]
["2026-09-28T14:26:20.092414+00:00", "trade", 12.5497, 10.0]
["2026-09-28T14:26:20.260028+00:00", "trade", 12.5543, 2.0]
["2026-09-28T14:26:20.555499+00:00", "trade", 12.56, 79.0]
["2026-09-28T14:26:20.730838+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:26:21.631815+00:00", "trade", 12.5497, 100.0]
["2026-09-28T14:26:21.690018+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:21.795610+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:26:22.041411+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:26:22.143607+00:00", "trade", 12.5583, 5.0]
["2026-09-28T14:26:24.208982+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:24.378106+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:24.577518+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:24.673468+00:00", "trade", 12.5572, 1.0]
["2026-09-28T14:26:24.701747+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:24.849592+00:00", "trade", 12.5571, 1.0]
["2026-09-28T14:26:25.320709+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:25.403409+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:25.410213+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:25.571215+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:25.649357+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:25.763323+00:00", "trade", 12.5497, 70.0]
["2026-09-28T14:26:25.771425+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:25.771881+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:25.785152+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:26.034600+00:00", "trade", 12.555, 1018.0]
["2026-09-28T14:26:26.035845+00:00", "trade", 12.5554, 62.0]
["2026-09-28T14:26:26.105224+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:26.352528+00:00", "trade", 12.5568, 1.0]
["2026-09-28T14:26:26.637567+00:00", "trade", 12.555, 1800.0]
["2026-09-28T14:26:26.638815+00:00", "trade", 12.5547, 59.0]
["2026-09-28T14:26:26.638875+00:00", "trade", 12.555, 14.0]
["2026-09-28T14:26:26.653868+00:00", "trade", 12.555, 7.0]
["2026-09-28T14:26:27.245711+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:26:27.347898+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:27.659366+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:27.837921+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:26:28.018493+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:28.027490+00:00", "trade", 12.5535, 60.0]
["2026-09-28T14:26:28.444339+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:28.543607+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:29.281208+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:29.573937+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:29.710346+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:29.726308+00:00", "trade", 12.555, 500.0]
["2026-09-28T14:26:29.742610+00:00", "trade", 12.555, 600.0]
["2026-09-28T14:26:29.743864+00:00", "trade", 12.555, 57.0]
["2026-09-28T14:26:29.810100+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:29.897528+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:29.897609+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:26:29.993317+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:30.438113+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:26:30.511536+00:00", "trade", 12.5499, 50.0]
["2026-09-28T14:26:30.553539+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:30.554056+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:30.563062+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:30.818422+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:31.544451+00:00", "trade", 12.555, 17.0]
["2026-09-28T14:26:31.544457+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:31.614043+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:31.647555+00:00", "trade", 12.555, 34.0]
["2026-09-28T14:26:31.647561+00:00", "trade", 12.55, 34.0]
["2026-09-28T14:26:31.824894+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:26:31.838136+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:31.942710+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:32.053705+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:32.054176+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:32.054612+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:32.084522+00:00", "trade", 12.5501, 34.0]
["2026-09-28T14:26:32.678740+00:00", "trade", 12.5534, 45.0]
["2026-09-28T14:26:33.628644+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:33.909344+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:34.010140+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:34.096566+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:34.215650+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:34.615907+00:00", "trade", 12.556, 433.0]
["2026-09-28T14:26:34.617161+00:00", "trade", 12.5547, 58.0]
["2026-09-28T14:26:34.917426+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:34.939263+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:26:35.196286+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:35.196727+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:35.378681+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:35.603386+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:35.770752+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:35.885931+00:00", "trade", 12.5501, 37.0]
["2026-09-28T14:26:36.058712+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:36.120675+00:00", "trade", 12.555, 101.0]
["2026-09-28T14:26:36.140323+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:26:36.447795+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:36.885445+00:00", "trade", 12.555, 200.0]
["2026-09-28T14:26:37.407482+00:00", "trade", 12.56, 115.0]
["2026-09-28T14:26:37.444404+00:00", "trade", 12.5545, 30.0]
["2026-09-28T14:26:37.911052+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:26:37.911055+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:37.912309+00:00", "trade", 12.5552, 52.0]
["2026-09-28T14:26:38.000038+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:38.489871+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:26:39.328879+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:40.402180+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:40.497998+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:40.536060+00:00", "trade", 12.555, 700.0]
["2026-09-28T14:26:40.546612+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:40.556069+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:40.736410+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:41.463596+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:26:41.906163+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:42.144947+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:42.150309+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:42.697120+00:00", "trade", 12.5597, 100.0]
["2026-09-28T14:26:42.697325+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:42.758370+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:43.164240+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:43.393272+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:43.689639+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:43.765092+00:00", "trade", 12.552, 1.0]
["2026-09-28T14:26:44.499273+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:44.515124+00:00", "trade", 12.555, 30.0]
["2026-09-28T14:26:44.515139+00:00", "trade", 12.55, 30.0]
["2026-09-28T14:26:44.956427+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:26:44.957736+00:00", "trade", 12.55, 23.0]
["2026-09-28T14:26:45.179337+00:00", "trade", 12.5533, 1.0]
["2026-09-28T14:26:45.184579+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:26:45.185833+00:00", "trade", 12.5563, 60.0]
["2026-09-28T14:26:46.151023+00:00", "trade", 12.555, 815.0]
["2026-09-28T14:26:46.197198+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:26:47.172137+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:26:47.659610+00:00", "trade", 12.555, 600.0]
["2026-09-28T14:26:47.659874+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:47.664770+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:26:47.666018+00:00", "trade", 12.5549, 60.0]
["2026-09-28T14:26:48.331058+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:48.374701+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:26:48.421836+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:48.859657+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:26:49.090716+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:26:49.141502+00:00", "trade", 12.5534, 17.0]
["2026-09-28T14:26:49.254502+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:49.281116+00:00", "trade", 12.5597, 600.0]
["2026-09-28T14:26:49.281251+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:26:49.281257+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:26:49.281261+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:26:49.281263+00:00", "trade", 12.56, 407.0]
["2026-09-28T14:26:49.281263+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281267+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:26:49.281267+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281269+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281273+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281273+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281275+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281278+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281278+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281278+00:00", "trade", 12.56, 661.0]
["2026-09-28T14:26:49.281354+00:00", "trade", 12.56, 39.0]
["2026-09-28T14:26:49.281354+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281360+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281360+00:00", "trade", 12.56, 600.0]
["2026-09-28T14:26:49.281363+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281363+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281365+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281368+00:00", "trade", 12.56, 62.0]
["2026-09-28T14:26:49.281372+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281372+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281375+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281375+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281480+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:26:49.281486+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281486+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:26:49.281492+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281492+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:26:49.281495+00:00", "trade", 12.56, 600.0]
["2026-09-28T14:26:49.281498+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:26:49.281498+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:26:49.281504+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281504+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281507+00:00", "trade", 12.56, 3000.0]
["2026-09-28T14:26:49.281510+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281510+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281513+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281516+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281516+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281522+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281522+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281522+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281522+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281529+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281529+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281529+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281529+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281534+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281534+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281534+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281534+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281537+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281537+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281540+00:00", "trade", 12.56, 1499.0]
["2026-09-28T14:26:49.281540+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281573+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281576+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281576+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281657+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281664+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281664+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281667+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:26:49.281675+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281682+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281682+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:26:49.281682+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281682+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281682+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281682+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:26:49.281688+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281688+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281691+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281691+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281697+00:00", "trade", 12.56, 1000.0]
["2026-09-28T14:26:49.281697+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281697+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281703+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281703+00:00", "trade", 12.56, 728.0]
["2026-09-28T14:26:49.281703+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281703+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281706+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:26:49.281706+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281708+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:26:49.281708+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281712+00:00", "trade", 12.56, 600.0]
["2026-09-28T14:26:49.281712+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281712+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281715+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281715+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281721+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281730+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:26:49.281736+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281746+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281746+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281756+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281756+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281756+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281771+00:00", "trade", 12.56, 399.0]
["2026-09-28T14:26:49.281771+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281771+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281775+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281775+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281781+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281781+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281783+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281783+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:26:49.281789+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281793+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281793+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281799+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281799+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281799+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281803+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281803+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281809+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281809+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281809+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 1200.0]
["2026-09-28T14:26:49.281815+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281820+00:00", "trade", 12.56, 665.0]
["2026-09-28T14:26:49.281820+00:00", "trade", 12.56, 202.0]
["2026-09-28T14:26:49.281822+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281835+00:00", "trade", 12.56, 188.0]
["2026-09-28T14:26:49.281835+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:26:49.281838+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281841+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281841+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281842+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281844+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281849+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281849+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281852+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281854+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281854+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281854+00:00", "trade", 12.56, 1000.0]
["2026-09-28T14:26:49.281857+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281859+00:00", "trade", 12.56, 274.0]
["2026-09-28T14:26:49.281859+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281859+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:26:49.281862+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281866+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:26:49.281866+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281866+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281872+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281872+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281872+00:00", "trade", 12.56, 400.0]
["2026-09-28T14:26:49.281877+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281877+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281877+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281880+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281882+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.281883+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.281883+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.281943+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.281985+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282082+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.282117+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:26:49.282177+00:00", "trade", 12.56, 333.0]
["2026-09-28T14:26:49.282192+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282195+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282207+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282226+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282227+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282241+00:00", "trade", 12.56, 410.0]
["2026-09-28T14:26:49.282242+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282248+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282248+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282248+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282252+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282252+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282252+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282252+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282262+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:26:49.282277+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282286+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282287+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282289+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:26:49.282297+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282301+00:00", "trade", 12.56, 96.0]
["2026-09-28T14:26:49.282373+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282373+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282373+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282378+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282382+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.282383+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282383+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282388+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282393+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282418+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282428+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282468+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282478+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282484+00:00", "trade", 12.56, 95.0]
["2026-09-28T14:26:49.282488+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282488+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282488+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282493+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282493+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282494+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:26:49.282498+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282498+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282498+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282503+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282503+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282503+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282508+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282508+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282524+00:00", "trade", 12.56, 600.0]
["2026-09-28T14:26:49.282532+00:00", "trade", 12.5582, 50.0]
["2026-09-28T14:26:49.282532+00:00", "trade", 12.56, 390.0]
["2026-09-28T14:26:49.282533+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282535+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.282581+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:26:49.282622+00:00", "trade", 12.56, 53.0]
["2026-09-28T14:26:49.282633+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282653+00:00", "trade", 12.56, 21.0]
["2026-09-28T14:26:49.282673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282689+00:00", "trade", 12.56, 52.0]
["2026-09-28T14:26:49.282709+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282716+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282739+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282739+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282744+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282744+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282744+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282770+00:00", "trade", 12.56, 246.0]
["2026-09-28T14:26:49.282806+00:00", "trade", 12.56, 59.0]
["2026-09-28T14:26:49.282839+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282849+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282857+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282881+00:00", "trade", 12.56, 115.0]
["2026-09-28T14:26:49.282891+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.282902+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:26:49.282944+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:26:49.282949+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282984+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.282989+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283005+00:00", "trade", 12.56, 62.0]
["2026-09-28T14:26:49.283009+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283029+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283116+00:00", "trade", 12.56, 54.0]
["2026-09-28T14:26:49.283129+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283167+00:00", "trade", 12.56, 56.0]
["2026-09-28T14:26:49.283248+00:00", "trade", 12.5588, 50.0]
["2026-09-28T14:26:49.283255+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283255+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283272+00:00", "trade", 12.56, 61.0]
["2026-09-28T14:26:49.283300+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283345+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283377+00:00", "trade", 12.56, 53.0]
["2026-09-28T14:26:49.283432+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:26:49.283435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283460+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283481+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283481+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283488+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:26:49.283536+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283549+00:00", "trade", 12.56, 64.0]
["2026-09-28T14:26:49.283594+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:26:49.283645+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:26:49.283732+00:00", "trade", 12.56, 53.0]
["2026-09-28T14:26:49.283791+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283826+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.283831+00:00", "trade", 12.56, 66.0]
["2026-09-28T14:26:49.284159+00:00", "trade", 12.56, 51.0]
["2026-09-28T14:26:49.284187+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.284227+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.284623+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.284944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.285104+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.285285+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.285495+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.285545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.285656+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.286382+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.286382+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.287029+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.287866+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.292396+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.299421+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:49.303047+00:00", "trade", 12.565, 25.0]
["2026-09-28T14:26:49.304390+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.304465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.305067+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.305823+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:26:49.306711+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.306821+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.306876+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.306992+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.307798+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.461507+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:26:49.461522+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:26:49.461556+00:00", "trade", 12.57, 68.0]
["2026-09-28T14:26:49.461586+00:00", "trade", 12.565, 68.0]
["2026-09-28T14:26:49.462097+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.462147+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.468497+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.482766+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.482816+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.483378+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.483478+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.486570+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.616425+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.616480+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.621572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.629496+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:49.804369+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:50.454321+00:00", "trade", 12.5509, 1.0]
["2026-09-28T14:26:50.459011+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:50.459487+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:50.459928+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:50.875260+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:51.240276+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:51.450025+00:00", "trade", 12.565, 12.0]
["2026-09-28T14:26:51.732300+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:51.886087+00:00", "trade", 12.5628, 100.0]
["2026-09-28T14:26:51.889331+00:00", "trade", 12.5697, 1.0]
["2026-09-28T14:26:52.662245+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:26:53.258959+00:00", "trade", 12.5572, 10.0]
["2026-09-28T14:26:53.445104+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:53.446181+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:53.773169+00:00", "trade", 12.5518, 66.0]
["2026-09-28T14:26:53.843368+00:00", "trade", 12.544, 11.0]
["2026-09-28T14:26:53.943592+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:26:54.117921+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:26:54.516351+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:26:54.516351+00:00", "trade", 12.57, 22.0]
["2026-09-28T14:26:54.516476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:54.516526+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:54.517037+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:54.517368+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:54.629125+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:54.702545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:54.947790+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.045975+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.046149+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:26:55.046182+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:26:55.073551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.142465+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.209365+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.413025+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:26:55.413034+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:55.413127+00:00", "trade", 12.565, 3783.0]
["2026-09-28T14:26:55.414375+00:00", "trade", 12.5648, 139.0]
["2026-09-28T14:26:55.524874+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:26:55.526005+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:26:55.554675+00:00", "trade", 12.56, 367.0]
["2026-09-28T14:26:55.555240+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.555426+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.565194+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.565425+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.565475+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.656291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:55.752586+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:26:55.953992+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:57.515785+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:58.488438+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:26:58.490044+00:00", "trade", 12.565, 900.0]
["2026-09-28T14:26:58.684840+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:58.762711+00:00", "trade", 12.5628, 34.0]
["2026-09-28T14:26:58.842166+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:58.843053+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:58.905468+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:26:59.279958+00:00", "trade", 12.5697, 100.0]
["2026-09-28T14:26:59.280126+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:26:59.281377+00:00", "trade", 12.5644, 56.0]
["2026-09-28T14:26:59.282086+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:59.286316+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:59.286757+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:59.354262+00:00", "trade", 12.565, 186.0]
["2026-09-28T14:26:59.730634+00:00", "trade", 12.565, 20.0]
["2026-09-28T14:26:59.731704+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:59.732165+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:26:59.993333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.087752+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:27:00.103561+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.221137+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.323734+00:00", "trade", 12.5446, 64.0]
["2026-09-28T14:27:00.325451+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.325486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.325487+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:00.325561+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.325561+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326093+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326143+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326193+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326243+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326273+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326393+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326679+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326711+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:27:00.326719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326799+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.326920+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.327371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.330814+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.330834+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.335736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:00.600352+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:00.766000+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:00.986830+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.015947+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:01.127195+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.136828+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.136833+00:00", "trade", 12.57, 99.0]
["2026-09-28T14:27:01.145000+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:01.145002+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.145479+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.145519+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.145879+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.237676+00:00", "trade", 12.5699, 3900.0]
["2026-09-28T14:27:01.238951+00:00", "trade", 12.5627, 54.0]
["2026-09-28T14:27:01.238975+00:00", "trade", 12.5696, 138.0]
["2026-09-28T14:27:01.327196+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:01.327538+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.327804+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.327859+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.328340+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:01.373329+00:00", "trade", 12.5602, 100.0]
["2026-09-28T14:27:01.456929+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:27:01.456950+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:27:01.476548+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:27:01.541271+00:00", "trade", 12.5699, 1.0]
["2026-09-28T14:27:01.695541+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.139361+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.162488+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:02.162557+00:00", "trade", 12.565, 700.0]
["2026-09-28T14:27:02.163781+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:27:02.163812+00:00", "trade", 12.568, 62.0]
["2026-09-28T14:27:02.289143+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.290717+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.305898+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.326933+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.328547+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.329218+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:02.329545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.329860+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.329860+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.329860+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.330226+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.358078+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.376161+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.412638+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.432260+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.432300+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.461071+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:02.461670+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.475538+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.493997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.565824+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.601835+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.706670+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.748941+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.748961+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.749417+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:02.986357+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.004546+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.005047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.029364+00:00", "trade", 12.5699, 3900.0]
["2026-09-28T14:27:03.030615+00:00", "trade", 12.5696, 128.0]
["2026-09-28T14:27:03.220256+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.404335+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.404736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.404856+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:03.926742+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.004367+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.004889+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.561993+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.692171+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:04.714253+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:04.714803+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.714888+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.714893+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.714963+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.715003+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.715239+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.715364+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.715440+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.793426+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.793746+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.795546+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.795987+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.796027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.827437+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.827467+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.925215+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.925671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.994932+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:04.994972+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.027294+00:00", "trade", 12.56, 7.0]
["2026-09-28T14:27:05.079423+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.079478+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.079919+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.130716+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.136265+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:27:05.136325+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:27:05.691420+00:00", "trade", 12.5527, 44.0]
["2026-09-28T14:27:05.692837+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.810107+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:05.812125+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:05.898269+00:00", "trade", 12.565, 1221.0]
["2026-09-28T14:27:05.899265+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:06.278951+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:06.279347+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:06.279428+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:06.279899+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:06.490514+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:06.693586+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:27:06.693628+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:27:06.930555+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:27:07.078445+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.078450+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.187084+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.263197+00:00", "trade", 12.5595, 19.0]
["2026-09-28T14:27:07.277258+00:00", "trade", 12.5595, 14.0]
["2026-09-28T14:27:07.524244+00:00", "trade", 12.565, 677.0]
["2026-09-28T14:27:07.525492+00:00", "trade", 12.5654, 67.0]
["2026-09-28T14:27:07.528084+00:00", "trade", 12.565, 823.0]
["2026-09-28T14:27:07.528158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.528634+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.539571+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:27:07.551901+00:00", "trade", 12.565, 1000.0]
["2026-09-28T14:27:07.553173+00:00", "trade", 12.565, 75.0]
["2026-09-28T14:27:07.652386+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:07.653477+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.653943+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:07.842002+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:08.053558+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:27:08.397312+00:00", "trade", 12.57, 22.0]
["2026-09-28T14:27:08.397381+00:00", "trade", 12.57, 78.0]
["2026-09-28T14:27:08.719877+00:00", "trade", 12.5623, 1.0]
["2026-09-28T14:27:09.065344+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:27:09.205943+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:09.437170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:09.553060+00:00", "trade", 12.5699, 2950.0]
["2026-09-28T14:27:09.554308+00:00", "trade", 12.5683, 114.0]
["2026-09-28T14:27:09.554445+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:10.353276+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:10.511550+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:27:10.538305+00:00", "trade", 12.5688, 1.0]
["2026-09-28T14:27:10.821061+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:10.942936+00:00", "trade", 12.5594, 4.0]
["2026-09-28T14:27:10.944514+00:00", "trade", 12.5594, 1.0]
["2026-09-28T14:27:11.350658+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:11.462714+00:00", "trade", 12.5603, 5.0]
["2026-09-28T14:27:11.463821+00:00", "trade", 12.5603, 3.0]
["2026-09-28T14:27:11.464877+00:00", "trade", 12.5603, 1.0]
["2026-09-28T14:27:11.625583+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:12.049454+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:12.114526+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:27:12.114577+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:27:12.276682+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:27:12.276706+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:27:12.630233+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:12.882650+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:12.887335+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:12.887335+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:12.897084+00:00", "trade", 12.5686, 1900.0]
["2026-09-28T14:27:12.898332+00:00", "trade", 12.5685, 69.0]
["2026-09-28T14:27:12.923475+00:00", "trade", 12.5455, 20.0]
["2026-09-28T14:27:13.202081+00:00", "trade", 12.5605, 1.0]
["2026-09-28T14:27:13.203801+00:00", "trade", 12.5605, 2.0]
["2026-09-28T14:27:13.362358+00:00", "trade", 12.5456, 100.0]
["2026-09-28T14:27:13.372008+00:00", "trade", 12.5582, 57.0]
["2026-09-28T14:27:13.561881+00:00", "trade", 12.5699, 2.0]
["2026-09-28T14:27:13.571765+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:27:14.029801+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:27:14.030428+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.030794+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.030849+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.030894+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.030894+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.146344+00:00", "trade", 12.5689, 1900.0]
["2026-09-28T14:27:14.147595+00:00", "trade", 12.5688, 60.0]
["2026-09-28T14:27:14.160629+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.160634+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.160649+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.213738+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:14.278413+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:14.307504+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.309359+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.309399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.309865+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:14.366271+00:00", "trade", 12.5688, 10.0]
["2026-09-28T14:27:14.682608+00:00", "trade", 12.5457, 14.0]
["2026-09-28T14:27:14.854686+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:15.037518+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:15.177382+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:15.447369+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:15.666433+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:15.855873+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:27:15.868067+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:27:16.075196+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:16.137757+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:27:16.214765+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:16.214777+00:00", "trade", 12.565, 53.0]
["2026-09-28T14:27:16.214807+00:00", "trade", 12.56, 53.0]
["2026-09-28T14:27:16.232543+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:27:16.418056+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:16.445515+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:16.463796+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.463821+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.467235+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.494700+00:00", "trade", 12.5699, 1000.0]
["2026-09-28T14:27:16.495948+00:00", "trade", 12.5681, 66.0]
["2026-09-28T14:27:16.496098+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.526145+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.526175+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.668371+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:16.669748+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:16.874351+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:17.529199+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:17.653406+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:17.875413+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:18.085675+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:18.086705+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.087066+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.429684+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.430125+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.617762+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.618239+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.884364+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.939225+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:18.939696+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.019812+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.234740+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.245161+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:27:19.245215+00:00", "trade", 12.565, 823.0]
["2026-09-28T14:27:19.245272+00:00", "trade", 12.565, 177.0]
["2026-09-28T14:27:19.245708+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:27:19.245802+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.246472+00:00", "trade", 12.565, 9.0]
["2026-09-28T14:27:19.246764+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.246956+00:00", "trade", 12.565, 59.0]
["2026-09-28T14:27:19.247405+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.381010+00:00", "trade", 12.5606, 5343.0]
["2026-09-28T14:27:19.381368+00:00", "trade", 12.5606, 1.0]
["2026-09-28T14:27:19.381606+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.382294+00:00", "trade", 12.5663, 56.0]
["2026-09-28T14:27:19.382328+00:00", "trade", 12.5606, 166.0]
["2026-09-28T14:27:19.636178+00:00", "trade", 12.5699, 2950.0]
["2026-09-28T14:27:19.636664+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.636720+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.636770+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.637251+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.637426+00:00", "trade", 12.5699, 91.0]
["2026-09-28T14:27:19.720399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.720399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.780097+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.780144+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:19.780257+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:19.886682+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:20.416245+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:20.444646+00:00", "trade", 12.5541, 55.0]
["2026-09-28T14:27:20.728635+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:27:20.776500+00:00", "trade", 12.5632, 3.0]
["2026-09-28T14:27:21.293720+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.294667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.365736+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:21.389819+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.390741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.579687+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.884389+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.921383+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.921834+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.929708+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:21.941830+00:00", "trade", 12.5632, 1.0]
["2026-09-28T14:27:22.120082+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:22.373639+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:22.486847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:22.504274+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:22.762049+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:22.957134+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:23.669435+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:23.823270+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:23.927171+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:24.102418+00:00", "trade", 12.57, 153.0]
["2026-09-28T14:27:24.206412+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.025442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.026996+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.027923+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.029146+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.029306+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.030238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.030684+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.153452+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.168829+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.456078+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:25.456130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.456145+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.456155+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.456195+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.456261+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:25.456761+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.456882+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.457328+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.487139+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.566183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.591047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:25.637841+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:27:25.690674+00:00", "trade", 12.5677, 3.0]
["2026-09-28T14:27:25.860188+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:27:26.111790+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.111845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.112797+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.112857+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.213347+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.389458+00:00", "trade", 12.5693, 795.0]
["2026-09-28T14:27:26.389824+00:00", "trade", 12.5693, 1.0]
["2026-09-28T14:27:26.524189+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.635906+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.635961+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.636773+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.636888+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.775935+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:26.920772+00:00", "trade", 12.5631, 17.0]
["2026-09-28T14:27:27.043739+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:27.044175+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:27.167652+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:27.168909+00:00", "trade", 12.5671, 50.0]
["2026-09-28T14:27:27.388036+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:27.388096+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:27.390281+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:27.701465+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:27.821696+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:27.960094+00:00", "trade", 12.5694, 1000.0]
["2026-09-28T14:27:27.961397+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:27:28.008211+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:28.008652+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:28.160586+00:00", "trade", 12.5629, 20.0]
["2026-09-28T14:27:28.327719+00:00", "trade", 12.5686, 10.0]
["2026-09-28T14:27:28.443977+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:28.445035+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:27:28.445534+00:00", "trade", 12.565, 2100.0]
["2026-09-28T14:27:28.446283+00:00", "trade", 12.5677, 51.0]
["2026-09-28T14:27:28.446782+00:00", "trade", 12.565, 65.0]
["2026-09-28T14:27:28.464537+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:27:28.466951+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:28.472028+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:28.472484+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:28.585596+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:28.657137+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:29.008599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.018192+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.031374+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.031474+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.031529+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.073659+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.136935+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.137777+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.398826+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.418352+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.545751+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.802289+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.805768+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805807+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805810+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805813+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805817+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805817+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805822+00:00", "trade", 12.57, 700.0]
["2026-09-28T14:27:29.805822+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805826+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:27:29.805826+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805831+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805831+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805834+00:00", "trade", 12.57, 1200.0]
["2026-09-28T14:27:29.805834+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805838+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:29.805838+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805843+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:29.805843+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:27:29.805843+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805847+00:00", "trade", 12.57, 600.0]
["2026-09-28T14:27:29.805847+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:27:29.805852+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805852+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:27:29.805852+00:00", "trade", 12.57, 399.0]
["2026-09-28T14:27:29.805857+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:27:29.805858+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:29.805858+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805858+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805858+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:27:29.805862+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805862+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805867+00:00", "trade", 12.57, 1500.0]
["2026-09-28T14:27:29.805867+00:00", "trade", 12.57, 52.0]
["2026-09-28T14:27:29.805867+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805870+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.805870+00:00", "trade", 12.57, 1400.0]
["2026-09-28T14:27:29.805873+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805873+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:27:29.805877+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:27:29.805877+00:00", "trade", 12.57, 199.0]
["2026-09-28T14:27:29.805897+00:00", "trade", 12.57, 301.0]
["2026-09-28T14:27:29.805903+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805903+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.805903+00:00", "trade", 12.57, 1700.0]
["2026-09-28T14:27:29.805903+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.805988+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.805988+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.805988+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.805993+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.805993+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806017+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:27:29.806020+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:27:29.806027+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:27:29.806027+00:00", "trade", 12.57, 172.0]
["2026-09-28T14:27:29.806029+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.806029+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.806033+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.806033+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.806038+00:00", "trade", 12.57, 1300.0]
["2026-09-28T14:27:29.806038+00:00", "trade", 12.57, 307.0]
["2026-09-28T14:27:29.806042+00:00", "trade", 12.57, 393.0]
["2026-09-28T14:27:29.806058+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806063+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806108+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806113+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806138+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806138+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806188+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806193+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806193+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806198+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:29.806261+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806261+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806261+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806261+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806261+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806261+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806263+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806263+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806263+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806263+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806298+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806348+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806396+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.806408+00:00", "trade", 12.57, 73.0]
["2026-09-28T14:27:29.806408+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806494+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806544+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806562+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.806610+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:27:29.806613+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:27:29.806634+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806664+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806689+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806704+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806709+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:29.806718+00:00", "trade", 12.57, 127.0]
["2026-09-28T14:27:29.806718+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:27:29.806721+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.806757+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.806759+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.806764+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.806834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.806834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.806902+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.806915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.806915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.806932+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:29.806950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807075+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807075+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807100+00:00", "trade", 12.5688, 65.0]
["2026-09-28T14:27:29.807105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807110+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807140+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807140+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807193+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:27:29.807220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807225+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807256+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:27:29.807275+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807323+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:27:29.807351+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807383+00:00", "trade", 12.57, 68.0]
["2026-09-28T14:27:29.807443+00:00", "trade", 12.57, 51.0]
["2026-09-28T14:27:29.807506+00:00", "trade", 12.57, 96.0]
["2026-09-28T14:27:29.807572+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:27:29.807636+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.807663+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:27:29.807671+00:00", "trade", 12.5692, 52.0]
["2026-09-28T14:27:29.807692+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:27:29.807966+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:27:29.809636+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.809975+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:29.810035+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:27:29.810318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.810638+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.810991+00:00", "trade", 12.5697, 1200.0]
["2026-09-28T14:27:29.811217+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:27:29.812879+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.826147+00:00", "trade", 12.575, 8.0]
["2026-09-28T14:27:29.835148+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:27:29.835208+00:00", "trade", 12.575, 800.0]
["2026-09-28T14:27:29.835290+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:27:29.835290+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:27:29.835292+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:27:29.835295+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:27:29.835753+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.835874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.836200+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.836285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.836456+00:00", "trade", 12.5722, 72.0]
["2026-09-28T14:27:29.836555+00:00", "trade", 12.575, 68.0]
["2026-09-28T14:27:29.865376+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:27:29.895755+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:27:29.904944+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.907269+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.974849+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:27:29.975853+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:29.977914+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:27:29.993355+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.088791+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:27:30.187398+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.301537+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:27:30.302788+00:00", "trade", 12.575, 53.0]
["2026-09-28T14:27:30.336609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.375069+00:00", "trade", 12.5783, 5.0]
["2026-09-28T14:27:30.460876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.495378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.519188+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:27:30.616738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.630844+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:27:30.650112+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.665679+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:30.666276+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:30.724034+00:00", "trade", 12.5559, 70.0]
["2026-09-28T14:27:31.162345+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:27:31.520921+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:31.521136+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:31.521387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:31.521758+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:31.522114+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:31.524835+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:31.931887+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:32.030096+00:00", "trade", 12.5701, 1900.0]
["2026-09-28T14:27:32.030878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:32.031339+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:27:32.032667+00:00", "trade", 12.5704, 66.0]
["2026-09-28T14:27:32.041250+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:27:32.041253+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:27:32.041253+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:32.041301+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:27:32.041301+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:27:32.041308+00:00", "trade", 12.57, 1254.0]
["2026-09-28T14:27:32.041308+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:32.041313+00:00", "trade", 12.57, 95.0]
["2026-09-28T14:27:32.041313+00:00", "trade", 12.57, 93.0]
["2026-09-28T14:27:32.041317+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041317+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041322+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041322+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:32.041325+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:32.041325+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:27:32.041325+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041334+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:27:32.041337+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041340+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041340+00:00", "trade", 12.57, 152.0]
["2026-09-28T14:27:32.041352+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041431+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041433+00:00", "trade", 12.57, 172.0]
["2026-09-28T14:27:32.041436+00:00", "trade", 12.57, 499.0]
["2026-09-28T14:27:32.041440+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:32.041440+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:27:32.041498+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041498+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041498+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041498+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041498+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041498+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041499+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041528+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041533+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041563+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:27:32.041578+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041609+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041634+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041664+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:27:32.041683+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:27:32.041709+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.041734+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.041924+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.041959+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042030+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042125+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042190+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042275+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042365+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042405+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042440+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042511+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042511+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042521+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042564+00:00", "trade", 12.5702, 82.0]
["2026-09-28T14:27:32.042601+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042631+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042641+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042669+00:00", "trade", 12.57, 51.0]
["2026-09-28T14:27:32.042671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.042761+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.043002+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.043102+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.043202+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.044621+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.046022+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:27:32.046239+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:27:32.046926+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.049026+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.050229+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.055366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.055366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.056559+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.057682+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.058820+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.058845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.070792+00:00", "trade", 12.5625, 1900.0]
["2026-09-28T14:27:32.071390+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.071435+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.071450+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.071535+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:27:32.072040+00:00", "trade", 12.565, 95.0]
["2026-09-28T14:27:32.090260+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:32.112219+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:32.444801+00:00", "trade", 12.5632, 937.0]
["2026-09-28T14:27:32.997914+00:00", "trade", 12.5564, 46.0]
["2026-09-28T14:27:33.022516+00:00", "trade", 12.5564, 60.0]
["2026-09-28T14:27:33.887368+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:34.157168+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:34.162657+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:34.239515+00:00", "trade", 12.5669, 50.0]
["2026-09-28T14:27:34.624079+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:34.731238+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:34.913396+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:34.914015+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:35.188102+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:35.222596+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:35.237961+00:00", "trade", 12.5614, 3900.0]
["2026-09-28T14:27:35.239245+00:00", "trade", 12.5687, 50.0]
["2026-09-28T14:27:35.239269+00:00", "trade", 12.5622, 169.0]
["2026-09-28T14:27:35.250518+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:35.349326+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:27:35.349955+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:35.353879+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:35.355558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:35.821985+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:36.032496+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:36.327984+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.350403+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.411479+00:00", "trade", 12.5652, 43.0]
["2026-09-28T14:27:36.417842+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:36.456060+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.498970+00:00", "trade", 12.5652, 16.0]
["2026-09-28T14:27:36.499529+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.520258+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.677743+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:27:36.677749+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:27:36.678351+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.682671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:36.912021+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:27:37.100231+00:00", "trade", 12.566, 1.0]
["2026-09-28T14:27:37.457084+00:00", "trade", 12.5652, 34.0]
["2026-09-28T14:27:37.904051+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:37.904467+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:38.016554+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:38.029719+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:38.125327+00:00", "trade", 12.5583, 100.0]
["2026-09-28T14:27:38.236397+00:00", "trade", 12.565, 34.0]
["2026-09-28T14:27:38.236406+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:38.650822+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:27:38.792968+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:38.961833+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:39.172390+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:39.418299+00:00", "trade", 12.565, 82.0]
["2026-09-28T14:27:39.561224+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:39.855815+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:39.857178+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:40.069473+00:00", "trade", 12.565, 19.0]
["2026-09-28T14:27:40.073118+00:00", "trade", 12.565, 381.0]
["2026-09-28T14:27:40.771280+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:40.771801+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:40.798725+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:40.835348+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:41.151323+00:00", "trade", 12.5601, 4950.0]
["2026-09-28T14:27:41.152571+00:00", "trade", 12.561, 189.0]
["2026-09-28T14:27:41.162995+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:41.322621+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:27:41.322657+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:27:41.323177+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:41.349630+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:41.657419+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:27:41.685612+00:00", "trade", 12.5667, 1.0]
["2026-09-28T14:27:42.074867+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:42.093896+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:27:42.094458+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:42.435262+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:42.456038+00:00", "trade", 12.5674, 31.0]
["2026-09-28T14:27:42.456628+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:42.520726+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:42.542733+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:43.073689+00:00", "trade", 12.566, 17.0]
["2026-09-28T14:27:43.331792+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:43.332594+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:43.367392+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:43.387361+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:27:43.387879+00:00", "trade", 12.57, 182.0]
["2026-09-28T14:27:43.388492+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:43.390369+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:43.392281+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:27:43.392837+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:27:43.526812+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:43.541482+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:43.541509+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:27:43.541518+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:27:43.541551+00:00", "trade", 12.565, 53.0]
["2026-09-28T14:27:43.542089+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:44.074234+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:44.130974+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:44.149819+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:44.304824+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:44.312613+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:44.314952+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:27:44.338586+00:00", "trade", 12.5585, 42.0]
["2026-09-28T14:27:45.104797+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:46.060239+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:46.060425+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:46.243985+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:46.296633+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:46.296678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:46.404009+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:27:46.457630+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:47.452058+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:27:47.457321+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:27:47.702102+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:27:47.842769+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:47.843019+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:48.869137+00:00", "trade", 12.5601, 1.0]
["2026-09-28T14:27:48.870552+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:49.129355+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:49.132842+00:00", "trade", 12.565, 122.0]
["2026-09-28T14:27:49.134096+00:00", "trade", 12.5679, 51.0]
["2026-09-28T14:27:49.172848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:49.615074+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:49.649165+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:50.023328+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:50.384631+00:00", "trade", 12.5584, 1.0]
["2026-09-28T14:27:50.521016+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:27:50.756949+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:50.942920+00:00", "trade", 12.57, 350.0]
["2026-09-28T14:27:51.028735+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:27:51.162628+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:51.433685+00:00", "trade", 12.5675, 200.0]
["2026-09-28T14:27:51.458383+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:27:51.669142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:51.673142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:51.771737+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:51.851557+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:51.945879+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:27:52.294264+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:52.471805+00:00", "trade", 12.56, 500.0]
["2026-09-28T14:27:52.493153+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:52.577101+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:52.660517+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:27:52.838082+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:52.932151+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:52.964420+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:53.183153+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:53.366615+00:00", "trade", 12.5615, 5.0]
["2026-09-28T14:27:53.405191+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:53.410333+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:53.444702+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:27:53.445947+00:00", "trade", 12.5644, 52.0]
["2026-09-28T14:27:53.447661+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:27:53.601499+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:53.913429+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:53.929654+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:54.510283+00:00", "trade", 12.565, 20.0]
["2026-09-28T14:27:54.511721+00:00", "trade", 12.565, 23.0]
["2026-09-28T14:27:54.544755+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:54.610040+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:27:54.610052+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:27:54.611129+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:54.611741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:54.796110+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:27:54.817522+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:55.180150+00:00", "trade", 12.5601, 500.0]
["2026-09-28T14:27:55.600397+00:00", "trade", 12.565, 25.0]
["2026-09-28T14:27:56.153757+00:00", "trade", 12.5601, 29.0]
["2026-09-28T14:27:56.548657+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:27:56.592369+00:00", "trade", 12.5599, 45.0]
["2026-09-28T14:27:56.628113+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:56.876003+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:27:56.877393+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:56.976585+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.013305+00:00", "trade", 12.566, 100.0]
["2026-09-28T14:27:57.014666+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.291051+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.291086+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.291527+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.291567+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.338945+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.339386+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.339862+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.466544+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.595584+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:27:57.669454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:57.718867+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:58.030045+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:58.791548+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:27:59.548584+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.734049+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:59.867396+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:27:59.930273+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:27:59.948233+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.948393+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.948669+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.948829+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.949311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.949311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.949315+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.962196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:27:59.993381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:00.110776+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:00.331951+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:00.710897+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:28:00.710912+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:28:00.710930+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:28:00.710940+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:00.710964+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:00.710973+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:28:00.710982+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:28:00.710997+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:00.711147+00:00", "trade", 12.565, 24.0]
["2026-09-28T14:28:00.711249+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:28:00.875228+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:00.925018+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:01.044273+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:01.045521+00:00", "trade", 12.5635, 50.0]
["2026-09-28T14:28:01.196869+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:01.206652+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:28:01.832285+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:02.234450+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:02.234921+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:02.234921+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:02.481229+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:28:02.482256+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:02.482732+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:02.909066+00:00", "trade", 12.5633, 1000.0]
["2026-09-28T14:28:02.910438+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:03.049044+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:28:03.049074+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:28:03.114123+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:28:04.033979+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:04.371487+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:28:04.920050+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:28:05.004106+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:05.240739+00:00", "trade", 12.563, 25.0]
["2026-09-28T14:28:05.587493+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:28:05.588741+00:00", "trade", 12.5642, 64.0]
["2026-09-28T14:28:05.737917+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:05.738353+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.030170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.166664+00:00", "trade", 12.5601, 2.0]
["2026-09-28T14:28:06.347245+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:06.348314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.348314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.348780+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.389963+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.392670+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.393171+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.393592+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.395426+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.450333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.450784+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.458146+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.458607+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.503774+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:06.517608+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.517924+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.518400+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.535015+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.539335+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.539891+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.546380+00:00", "trade", 12.56, 70.0]
["2026-09-28T14:28:06.870151+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:06.873762+00:00", "trade", 12.565, 150.0]
["2026-09-28T14:28:06.960109+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:06.966394+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:07.047141+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:07.060502+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:07.077510+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:07.095921+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:07.099758+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:28:07.102509+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:07.301458+00:00", "trade", 12.5613, 500.0]
["2026-09-28T14:28:07.302793+00:00", "trade", 12.5641, 61.0]
["2026-09-28T14:28:07.362922+00:00", "trade", 12.5671, 7.0]
["2026-09-28T14:28:07.364723+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:07.405269+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:07.689300+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:08.442619+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:08.452196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:08.482284+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:08.697574+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:08.698940+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:09.103846+00:00", "trade", 12.57, 250.0]
["2026-09-28T14:28:09.116260+00:00", "trade", 12.565, 28.0]
["2026-09-28T14:28:09.383195+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:28:09.556717+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:09.696801+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:09.782431+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:28:10.115566+00:00", "trade", 12.565, 1400.0]
["2026-09-28T14:28:10.115611+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:10.116817+00:00", "trade", 12.5657, 64.0]
["2026-09-28T14:28:10.117163+00:00", "trade", 12.5681, 623.0]
["2026-09-28T14:28:10.201366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:10.201842+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:10.218568+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:28:10.218586+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:28:10.218598+00:00", "trade", 12.56, 7.0]
["2026-09-28T14:28:10.218604+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:28:10.219248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:10.263216+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:28:10.715814+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:10.881289+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.426641+00:00", "trade", 12.565, 250.0]
["2026-09-28T14:28:11.565086+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.568128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.760733+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.761274+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.761359+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.762667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.785517+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.828956+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.829437+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.931987+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:11.961540+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:12.136314+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:12.167278+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:12.663536+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:13.265399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:13.265479+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:13.265920+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:13.319899+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:14.705025+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:14.972253+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:15.086331+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:15.113883+00:00", "trade", 12.5627, 17.0]
["2026-09-28T14:28:16.294186+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:16.302194+00:00", "trade", 12.565, 700.0]
["2026-09-28T14:28:16.302194+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:16.303442+00:00", "trade", 12.566, 69.0]
["2026-09-28T14:28:16.546082+00:00", "trade", 12.565, 150.0]
["2026-09-28T14:28:16.628968+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.629644+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.630454+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:16.700744+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.725884+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.919625+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:28:16.921130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.921250+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.925741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:16.950024+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.097396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.133489+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:28:17.281003+00:00", "trade", 12.5601, 783.0]
["2026-09-28T14:28:17.281746+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.282248+00:00", "trade", 12.5626, 56.0]
["2026-09-28T14:28:17.282733+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.283184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.284668+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.286031+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:28:17.287028+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.287064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.287505+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.313391+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.499300+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.580957+00:00", "trade", 12.565, 40.0]
["2026-09-28T14:28:17.746153+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:28:17.769460+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:17.776135+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:18.020730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:18.021201+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:18.036392+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:18.179178+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:18.431661+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:28:18.473412+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:18.646671+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:28:19.004886+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:19.206875+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:19.208039+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:28:19.208168+00:00", "trade", 12.565, 95.0]
["2026-09-28T14:28:19.208240+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:19.208240+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:19.208309+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:19.208312+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:19.208312+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:19.208327+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:19.208475+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:19.208475+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:19.208502+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:19.208836+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:28:19.209126+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.209485+00:00", "trade", 12.566, 54.0]
["2026-09-28T14:28:19.209560+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:28:19.209612+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.212535+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:19.213286+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:28:19.256990+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:19.257908+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.259170+00:00", "trade", 12.565, 150.0]
["2026-09-28T14:28:19.262950+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.301824+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:19.303161+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.353114+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:19.430429+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.449010+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:19.450372+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:19.524036+00:00", "trade", 12.57, 700.0]
["2026-09-28T14:28:19.602635+00:00", "trade", 12.5669, 5.0]
["2026-09-28T14:28:19.604277+00:00", "trade", 12.5669, 2.0]
["2026-09-28T14:28:19.605293+00:00", "trade", 12.5669, 1.0]
["2026-09-28T14:28:19.606309+00:00", "trade", 12.5669, 1.0]
["2026-09-28T14:28:19.901870+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:20.137371+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:20.146158+00:00", "trade", 12.57, 85.0]
["2026-09-28T14:28:20.146221+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:28:20.148834+00:00", "trade", 12.57, 130.0]
["2026-09-28T14:28:20.148843+00:00", "trade", 12.565, 130.0]
["2026-09-28T14:28:20.150091+00:00", "trade", 12.5671, 51.0]
["2026-09-28T14:28:20.150717+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:28:20.925315+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:20.925871+00:00", "trade", 12.565, 60.0]
["2026-09-28T14:28:20.936841+00:00", "trade", 12.5677, 1.0]
["2026-09-28T14:28:21.224938+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:21.647536+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:28:21.674170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:21.674907+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:21.915410+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:22.027863+00:00", "trade", 12.5601, 50.0]
["2026-09-28T14:28:22.029186+00:00", "trade", 12.565, 26.0]
["2026-09-28T14:28:22.282652+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:22.520490+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:22.558065+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:22.969517+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:23.192919+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:23.194047+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:28:23.449028+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:23.907200+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:24.084806+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:24.347240+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:24.377763+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:24.922699+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:24.923998+00:00", "trade", 12.5627, 50.0]
["2026-09-28T14:28:25.001572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:25.200838+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:25.594111+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:28:25.928377+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:26.080336+00:00", "trade", 12.5623, 1.0]
["2026-09-28T14:28:26.106454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:26.156893+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:26.334128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:26.622987+00:00", "trade", 12.5498, 15.0]
["2026-09-28T14:28:26.873585+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:26.948845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:27.024187+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:27.223936+00:00", "trade", 12.565, 51.0]
["2026-09-28T14:28:27.300312+00:00", "trade", 12.565, 68.0]
["2026-09-28T14:28:27.556142+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:28:27.557247+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:27.673845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:28.552230+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:28.625530+00:00", "trade", 12.565, 11.0]
["2026-09-28T14:28:28.806930+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:28.962742+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:29.342571+00:00", "trade", 12.5672, 5.0]
["2026-09-28T14:28:29.965510+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:29.993412+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:30.412252+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:30.918340+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:30.918816+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:30.943469+00:00", "trade", 12.5505, 11.0]
["2026-09-28T14:28:30.944828+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:30.957299+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:31.542186+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:28:31.942216+00:00", "trade", 12.5506, 100.0]
["2026-09-28T14:28:32.017801+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:32.017807+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:32.019283+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:32.019701+00:00", "trade", 12.565, 94.0]
["2026-09-28T14:28:32.020601+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:28:32.021025+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:28:32.261199+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:28:32.761753+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:32.763004+00:00", "trade", 12.5647, 51.0]
["2026-09-28T14:28:32.763058+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:28:32.993798+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:32.994244+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:33.027061+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:33.342872+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:33.354512+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:33.638247+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:34.013607+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:34.129525+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:34.479815+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:34.843027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:34.947784+00:00", "trade", 12.564, 7.0]
["2026-09-28T14:28:34.949156+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:28:35.110806+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:35.229443+00:00", "trade", 12.565, 39.0]
["2026-09-28T14:28:35.242731+00:00", "trade", 12.5654, 35.0]
["2026-09-28T14:28:35.307721+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:35.308203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:35.385667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:35.389575+00:00", "trade", 12.5609, 96.0]
["2026-09-28T14:28:35.390859+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:28:35.479150+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:35.528308+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:35.965456+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.017796+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.018277+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.018708+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.292781+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:36.338061+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.338061+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.338542+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.530525+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.530761+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.551383+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:36.974344+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.974821+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:36.998325+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:36.999715+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:37.000156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:37.017613+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:28:37.018509+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:28:37.108469+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:28:37.213551+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:37.357504+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:37.357564+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:37.359103+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:37.402271+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:38.019977+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:38.074265+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:38.075643+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:38.076888+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:28:38.078209+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:38.117717+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:28:38.117729+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:28:38.117753+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:28:38.117777+00:00", "trade", 12.56, 7.0]
["2026-09-28T14:28:38.542818+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:38.651012+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:38.651016+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:28:38.652297+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:28:38.653190+00:00", "trade", 12.565, 95.0]
["2026-09-28T14:28:38.653716+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:28:38.655135+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:28:39.756105+00:00", "trade", 12.565, 12.0]
["2026-09-28T14:28:40.355697+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:28:40.391536+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:40.438874+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:40.802151+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:40.802231+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:40.941333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:40.941874+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:41.221151+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:41.358053+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:41.385328+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:41.531411+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:41.756585+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:28:41.878869+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:28:41.880156+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:28:41.886751+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:41.887875+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:28:42.175233+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.208889+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.502876+00:00", "trade", 12.56, 19.0]
["2026-09-28T14:28:42.504124+00:00", "trade", 12.5656, 50.0]
["2026-09-28T14:28:42.548754+00:00", "trade", 12.57, 77.0]
["2026-09-28T14:28:42.548757+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.548760+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.548760+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549073+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:28:42.549076+00:00", "trade", 12.57, 150.0]
["2026-09-28T14:28:42.549082+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549082+00:00", "trade", 12.57, 207.0]
["2026-09-28T14:28:42.549085+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:42.549085+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:42.549089+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:28:42.549089+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:42.549094+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:42.549094+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:28:42.549094+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:28:42.549160+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:42.549184+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:42.549236+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549261+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549261+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549306+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549480+00:00", "trade", 12.57, 136.0]
["2026-09-28T14:28:42.549480+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549482+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549587+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549671+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549674+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:42.549677+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:42.549683+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549692+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:28:42.549695+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.549787+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549822+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.549918+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550018+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550068+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550083+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550108+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550118+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550153+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550188+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550188+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550279+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550676+00:00", "trade", 12.57, 51.0]
["2026-09-28T14:28:42.550710+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550710+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.550763+00:00", "trade", 12.568, 9.0]
["2026-09-28T14:28:42.550910+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.551000+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.552432+00:00", "trade", 12.565, 28.0]
["2026-09-28T14:28:42.552507+00:00", "trade", 12.5687, 1.0]
["2026-09-28T14:28:42.554428+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.554559+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.555253+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.556043+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:42.556318+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.561964+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:28:42.563688+00:00", "trade", 12.57, 29.0]
["2026-09-28T14:28:42.575813+00:00", "trade", 12.57, 478.0]
["2026-09-28T14:28:42.576155+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:42.577058+00:00", "trade", 12.5699, 54.0]
["2026-09-28T14:28:42.699913+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:28:42.699964+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:28:42.701263+00:00", "trade", 12.565, 35.0]
["2026-09-28T14:28:42.728454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.732781+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:28:42.733135+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.733140+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.733416+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.733446+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.733446+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.733576+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:42.733897+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.117150+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:28:43.118530+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:28:43.119903+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.198993+00:00", "trade", 12.5659, 10.0]
["2026-09-28T14:28:43.268894+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.269340+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.269390+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.276873+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.536598+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.536600+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:43.537034+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.537034+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.537319+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.537379+00:00", "trade", 12.565, 25.0]
["2026-09-28T14:28:43.538638+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.608524+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.609171+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.647036+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.647072+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.647392+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.679248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:43.930959+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:44.223142+00:00", "trade", 12.5601, 7.0]
["2026-09-28T14:28:44.224486+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:28:44.478821+00:00", "trade", 12.5699, 500.0]
["2026-09-28T14:28:44.480213+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:28:44.579264+00:00", "trade", 12.5642, 17.0]
["2026-09-28T14:28:44.580587+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:28:44.598368+00:00", "trade", 12.5601, 1.0]
["2026-09-28T14:28:44.676729+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:44.676730+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.676732+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.676780+00:00", "trade", 12.57, 199.0]
["2026-09-28T14:28:44.676783+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:28:44.676783+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:28:44.676892+00:00", "trade", 12.57, 99.0]
["2026-09-28T14:28:44.676898+00:00", "trade", 12.57, 350.0]
["2026-09-28T14:28:44.676898+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:28:44.676901+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:28:44.676901+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.676904+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:28:44.676904+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:28:44.676907+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:28:44.676910+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.676913+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.676916+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.676920+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:28:44.676922+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.676922+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.676925+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.676928+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.676928+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.676931+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.676934+00:00", "trade", 12.57, 201.0]
["2026-09-28T14:28:44.676934+00:00", "trade", 12.57, 700.0]
["2026-09-28T14:28:44.676937+00:00", "trade", 12.57, 267.0]
["2026-09-28T14:28:44.677159+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:28:44.677166+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677168+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677175+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677181+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677184+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.677187+00:00", "trade", 12.57, 120.0]
["2026-09-28T14:28:44.677187+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:28:44.677189+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:28:44.677195+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:28:44.677198+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:28:44.677215+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677225+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677250+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677250+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677301+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677301+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677306+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677316+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677341+00:00", "trade", 12.57, 19.0]
["2026-09-28T14:28:44.677341+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:28:44.677346+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677346+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677353+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:44.677353+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:28:44.677355+00:00", "trade", 12.57, 600.0]
["2026-09-28T14:28:44.677357+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677359+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:28:44.677359+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:28:44.677361+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677364+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:28:44.677364+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677364+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677371+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677381+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677421+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677446+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.677606+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677606+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.677611+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677680+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677686+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677691+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677710+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677732+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677732+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677737+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677737+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677742+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677742+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677742+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677742+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677747+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677747+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:28:44.677758+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.677812+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.677927+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.677962+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678013+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.678043+00:00", "trade", 12.5698, 58.0]
["2026-09-28T14:28:44.678067+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.678087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678119+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.678128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678128+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678133+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678133+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678173+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678188+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:28:44.678269+00:00", "trade", 12.57, 60.0]
["2026-09-28T14:28:44.678288+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678328+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678408+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678408+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678434+00:00", "trade", 12.57, 75.0]
["2026-09-28T14:28:44.678448+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678497+00:00", "trade", 12.575, 27.0]
["2026-09-28T14:28:44.678529+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678568+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678630+00:00", "trade", 12.57, 63.0]
["2026-09-28T14:28:44.678689+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678769+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678809+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.678889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.679050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.679170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.679491+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.681070+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.681130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.681651+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.682092+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.683260+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.683318+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.686442+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.686854+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:28:44.687214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.693843+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:28:44.693903+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:28:44.697028+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:28:44.697031+00:00", "trade", 12.575, 333.0]
["2026-09-28T14:28:44.698285+00:00", "trade", 12.5707, 51.0]
["2026-09-28T14:28:44.700937+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.700937+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.701378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.701418+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.701418+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.701814+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.702537+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:44.702576+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.703318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.704661+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.707297+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.707377+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:44.737582+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:28:44.754005+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:28:44.844842+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:28:45.820259+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:45.821286+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:45.872313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:45.874598+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:46.463766+00:00", "trade", 12.5781, 100.0]
["2026-09-28T14:28:46.836680+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:47.131070+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:28:47.174479+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:28:47.176025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.176025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.176461+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.176942+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.177383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.178220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.234758+00:00", "trade", 12.57, 41.0]
["2026-09-28T14:28:47.234830+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:47.235000+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.235000+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.235041+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.235482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.235482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.235762+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.336372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.363366+00:00", "trade", 12.5513, 14.0]
["2026-09-28T14:28:47.390897+00:00", "trade", 12.5713, 6.0]
["2026-09-28T14:28:47.773015+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.773456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:47.859285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:48.017227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:48.267655+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:48.383313+00:00", "trade", 12.5513, 100.0]
["2026-09-28T14:28:48.387433+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:28:48.388494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:48.388681+00:00", "trade", 12.5753, 53.0]
["2026-09-28T14:28:48.637552+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:28:48.637573+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:28:48.736539+00:00", "trade", 12.5714, 20.0]
["2026-09-28T14:28:48.736903+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:28:48.740830+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:48.838540+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:28:48.966150+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:28:48.971621+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:48.973645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:49.417316+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:28:49.418477+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:28:49.418698+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:49.663463+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:28:49.817295+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:50.045444+00:00", "trade", 12.575, 48.0]
["2026-09-28T14:28:50.388484+00:00", "trade", 12.5701, 100.0]
["2026-09-28T14:28:50.414268+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:50.484456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:51.091142+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:28:51.109906+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:51.160664+00:00", "trade", 12.5733, 1.0]
["2026-09-28T14:28:51.287748+00:00", "trade", 12.5701, 50.0]
["2026-09-28T14:28:51.372634+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:28:51.511960+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:51.797146+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:52.058202+00:00", "trade", 12.5616, 77.0]
["2026-09-28T14:28:52.072447+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:28:52.446988+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:52.448494+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.521719+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.522200+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.757036+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.757352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.757397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.757873+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.783544+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.783544+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.860387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:52.988107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.067858+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.234576+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.234621+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.235152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.239026+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.239507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.259515+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.410659+00:00", "trade", 12.575, 199.0]
["2026-09-28T14:28:53.440497+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.465752+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.477992+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:53.629358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:54.267030+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:55.107564+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:55.138722+00:00", "trade", 12.5622, 300.0]
["2026-09-28T14:28:55.214131+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:55.214331+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:55.780604+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:55.782016+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:55.946002+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:55.946594+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:56.462470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:56.935243+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:28:56.936554+00:00", "trade", 12.575, 21.0]
["2026-09-28T14:28:57.318258+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:28:57.618840+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:28:58.573580+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.573791+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.574007+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.579071+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.602103+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.602314+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.602548+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.604605+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:58.604689+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:58.639684+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.639828+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.644709+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.645590+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.660106+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.660412+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.660599+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.662800+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.662824+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:58.663146+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:58.689059+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.699906+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.709649+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.714175+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:58.715122+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.722941+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.723335+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.727475+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.744674+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.747482+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.748526+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.860513+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.862197+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.862215+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:58.875489+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.876162+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.884498+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.884895+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.891896+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.892822+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.894275+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:58.894290+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.895072+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:58.896121+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.901771+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.901916+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.902015+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.904911+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.930776+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.937379+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.941620+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.948299+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.953080+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.953754+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.958126+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.958791+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.968955+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.971956+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.988754+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.990892+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.990910+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:58.991220+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:58.991232+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:58.993021+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:59.006093+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.008607+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.009982+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.012556+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:28:59.015016+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.016258+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.019551+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.019560+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.020711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:59.021406+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.022871+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.043364+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.219480+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.282020+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:28:59.282077+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:28:59.282246+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:28:59.283497+00:00", "trade", 12.5729, 59.0]
["2026-09-28T14:28:59.332008+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.335858+00:00", "trade", 12.5721, 1.0]
["2026-09-28T14:28:59.338038+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.460520+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.462613+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.642199+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.642304+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.642572+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.642821+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.643047+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.643381+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.643537+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.643763+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.644929+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.644962+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.645143+00:00", "trade", 12.5721, 1.0]
["2026-09-28T14:28:59.645401+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.646322+00:00", "trade", 12.5721, 1.0]
["2026-09-28T14:28:59.682005+00:00", "trade", 12.575, 32.0]
["2026-09-28T14:28:59.683348+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:59.683373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:59.683393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:59.685954+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:28:59.693125+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.693312+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.693435+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.696349+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.698659+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.704032+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.705073+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.709232+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.735030+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.844113+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.847087+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.848729+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.848759+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.859494+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.862201+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.864231+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.872924+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.881011+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.881588+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.884235+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.892595+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.895602+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.897971+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.902681+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.903649+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.906419+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.907570+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.908178+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.911098+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.912042+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.916646+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.917725+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.921854+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.925673+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.926536+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.928163+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.928172+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.928479+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.928497+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.930897+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.931667+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.931886+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.933898+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.935170+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.935179+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.936565+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.941960+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.942727+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.944077+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.944571+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.951289+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.951397+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.951872+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.954942+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.955983+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.956659+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.956819+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.956828+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.957390+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.957856+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.958449+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.959793+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.960881+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.961032+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.964219+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.968057+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.968980+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.969524+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.972414+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:28:59.973602+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.973614+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.974468+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.976732+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.978001+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.978034+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:28:59.979048+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.980109+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.988644+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:28:59.990210+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:28:59.993433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:00.052922+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.055433+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.105641+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.169507+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:00.306893+00:00", "trade", 12.575, 155.0]
["2026-09-28T14:29:00.306966+00:00", "trade", 12.575, 144.0]
["2026-09-28T14:29:00.307083+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:29:00.448853+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.456197+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.460464+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.460774+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.489633+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.493074+00:00", "trade", 12.5734, 1.0]
["2026-09-28T14:29:00.651050+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.651299+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.651871+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.653269+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.655933+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.714053+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.718492+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:29:00.767030+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:00.799517+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:00.809396+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:00.840273+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:01.031133+00:00", "trade", 12.5789, 794.0]
["2026-09-28T14:29:01.031491+00:00", "trade", 12.5789, 1.0]
["2026-09-28T14:29:01.037701+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:29:01.203026+00:00", "trade", 12.5516, 500.0]
["2026-09-28T14:29:01.510673+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:01.840740+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:02.647025+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:02.918209+00:00", "trade", 12.575, 42.0]
["2026-09-28T14:29:02.946925+00:00", "trade", 12.5618, 68.0]
["2026-09-28T14:29:03.236865+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:03.376939+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:03.394135+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:03.569119+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:29:03.711563+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:29:03.711617+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:29:03.731792+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:29:04.079757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.102490+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:29:04.810040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.810090+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.811102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.811157+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.812075+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.845640+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:04.989069+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:29:05.015066+00:00", "trade", 12.5731, 34.0]
["2026-09-28T14:29:05.016353+00:00", "trade", 12.5754, 50.0]
["2026-09-28T14:29:05.185516+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:05.240963+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:05.316699+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:05.316749+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:05.860738+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:05.990501+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:29:06.934891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.058949+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:07.237544+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.341216+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.341266+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.342043+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.342103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.343401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.343411+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.343457+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.344319+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.393605+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:29:07.394268+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.395100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.395220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.674602+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:07.720386+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:29:08.181407+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:08.202184+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:29:08.203279+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:08.238439+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:29:08.241837+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:29:08.548338+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:29:08.993500+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:09.298969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:09.569941+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:10.463128+00:00", "trade", 12.5692, 3.0]
["2026-09-28T14:29:10.464501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:10.464872+00:00", "trade", 12.5692, 1.0]
["2026-09-28T14:29:10.465699+00:00", "trade", 12.5692, 2.0]
["2026-09-28T14:29:10.584714+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:29:10.759610+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:10.760237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:11.531136+00:00", "trade", 12.58, 35.0]
["2026-09-28T14:29:11.531166+00:00", "trade", 12.575, 35.0]
["2026-09-28T14:29:11.614862+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:12.276781+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:12.582503+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:12.686942+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:12.789830+00:00", "trade", 12.575, 69.0]
["2026-09-28T14:29:12.961945+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:29:12.982653+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:12.983555+00:00", "trade", 12.553, 20.0]
["2026-09-28T14:29:12.983898+00:00", "trade", 12.5745, 50.0]
["2026-09-28T14:29:13.366940+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:13.453681+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:13.508253+00:00", "trade", 12.575, 6987.0]
["2026-09-28T14:29:13.509504+00:00", "trade", 12.575, 161.0]
["2026-09-28T14:29:13.683472+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:13.851435+00:00", "trade", 12.5719, 200.0]
["2026-09-28T14:29:13.982458+00:00", "trade", 12.5533, 100.0]
["2026-09-28T14:29:13.983962+00:00", "trade", 12.5533, 1300.0]
["2026-09-28T14:29:14.269107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:14.276214+00:00", "trade", 12.5623, 42.0]
["2026-09-28T14:29:15.043171+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:29:15.179769+00:00", "trade", 12.5778, 70.0]
["2026-09-28T14:29:15.214739+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:15.282569+00:00", "trade", 12.57, 178.0]
["2026-09-28T14:29:15.433806+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:29:15.435045+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:15.895170+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:29:15.900743+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:15.905163+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:29:16.017836+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:16.508172+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:29:16.508178+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:29:16.900115+00:00", "trade", 12.575, 3000.0]
["2026-09-28T14:29:16.901366+00:00", "trade", 12.5756, 98.0]
["2026-09-28T14:29:17.092713+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:17.228709+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:29:17.247235+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:17.400522+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:29:18.755621+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:18.845774+00:00", "trade", 12.5701, 2000.0]
["2026-09-28T14:29:18.850781+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:29:18.852032+00:00", "trade", 12.5721, 60.0]
["2026-09-28T14:29:18.965306+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:29:18.965318+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:29:19.028176+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:19.072503+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:19.116843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:19.203752+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:29:19.331591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:19.344785+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:29:19.346604+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:19.602552+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:20.021577+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:20.051956+00:00", "trade", 12.5723, 1.0]
["2026-09-28T14:29:20.063152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:20.296263+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:20.298626+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:29:20.889208+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:29:21.521444+00:00", "trade", 12.5536, 200.0]
["2026-09-28T14:29:21.696961+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:21.696981+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:21.697002+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:21.704821+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:29:21.704830+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:21.705116+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:21.711967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:22.749130+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:29:22.750213+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:29:22.750429+00:00", "trade", 12.575, 21.0]
["2026-09-28T14:29:22.767031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:22.918768+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:23.039220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:23.158704+00:00", "trade", 12.5729, 34.0]
["2026-09-28T14:29:23.681984+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:24.179768+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:29:24.619835+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:29:25.190114+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:25.435214+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:25.644618+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:29:25.709411+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:25.843077+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:29:26.337180+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:29:26.461452+00:00", "trade", 12.5729, 9.0]
["2026-09-28T14:29:26.461843+00:00", "trade", 12.5729, 1.0]
["2026-09-28T14:29:26.841015+00:00", "trade", 12.575, 39.0]
["2026-09-28T14:29:26.905961+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:27.701089+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:29:27.865946+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:28.252879+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:28.930696+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:29.044248+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:29.132625+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:29.157023+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:29.221154+00:00", "trade", 12.5729, 34.0]
["2026-09-28T14:29:29.317750+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:29:29.582415+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:29.801834+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:29:29.940698+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:29.993459+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:30.005312+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:30.437290+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:30.513624+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:30.691588+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:30.810178+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:30.954091+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:31.169781+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:31.323787+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:31.422053+00:00", "trade", 12.5629, 64.0]
["2026-09-28T14:29:31.503066+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:29:31.590584+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:31.898640+00:00", "trade", 12.575, 1700.0]
["2026-09-28T14:29:31.899882+00:00", "trade", 12.5753, 69.0]
["2026-09-28T14:29:31.962079+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:29:31.962157+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:29:32.094083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:32.330263+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:32.552808+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:33.059532+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:33.117638+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:33.127983+00:00", "trade", 12.563, 1.0]
["2026-09-28T14:29:33.164478+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:33.302332+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:33.303089+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:33.303134+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:33.745665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:34.362104+00:00", "trade", 12.575, 150.0]
["2026-09-28T14:29:35.064343+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:35.076709+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:29:35.402417+00:00", "trade", 12.5725, 47.0]
["2026-09-28T14:29:35.427981+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:35.820077+00:00", "trade", 12.5771, 10.0]
["2026-09-28T14:29:36.000668+00:00", "trade", 12.5723, 1.0]
["2026-09-28T14:29:36.024334+00:00", "trade", 12.578, 100.0]
["2026-09-28T14:29:36.760651+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:36.852847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:36.996299+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:29:36.996774+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:29:37.169507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:37.561413+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:38.103458+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:29:38.156764+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:39.023203+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:29:39.942557+00:00", "trade", 12.5541, 100.0]
["2026-09-28T14:29:40.062728+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:40.087124+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:29:40.087139+00:00", "trade", 12.575, 24.0]
["2026-09-28T14:29:40.088454+00:00", "trade", 12.575, 22.0]
["2026-09-28T14:29:41.030765+00:00", "trade", 12.5717, 34.0]
["2026-09-28T14:29:41.062936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:42.293695+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:42.432103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:42.528718+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:42.614519+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:29:42.615917+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:43.027354+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:43.518269+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:29:44.658315+00:00", "trade", 12.5631, 50.0]
["2026-09-28T14:29:44.842735+00:00", "trade", 12.575, 32.0]
["2026-09-28T14:29:45.863122+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:29:46.579669+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:46.969811+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:47.029592+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:47.061458+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:29:47.174092+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:47.919466+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:29:47.993097+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:29:48.122162+00:00", "trade", 12.5544, 5.0]
["2026-09-28T14:29:48.283031+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:48.433748+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:29:48.434999+00:00", "trade", 12.5735, 50.0]
["2026-09-28T14:29:48.452401+00:00", "trade", 12.575, 40.0]
["2026-09-28T14:29:49.092395+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:49.558826+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:29:49.563418+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:29:49.753866+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:29:49.770628+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:50.030743+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:50.312578+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:50.313150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:50.314623+00:00", "trade", 12.575, 18.0]
["2026-09-28T14:29:50.315841+00:00", "trade", 12.575, 32.0]
["2026-09-28T14:29:50.326192+00:00", "trade", 12.575, 14.0]
["2026-09-28T14:29:50.438492+00:00", "trade", 12.563, 1.0]
["2026-09-28T14:29:50.586114+00:00", "trade", 12.5716, 17.0]
["2026-09-28T14:29:50.613888+00:00", "trade", 12.5746, 200.0]
["2026-09-28T14:29:50.627177+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:51.290192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:51.290237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:51.523551+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:51.637186+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:51.809822+00:00", "trade", 12.5714, 500.0]
["2026-09-28T14:29:52.367037+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:52.937715+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:53.644255+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:53.707483+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:29:53.819137+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:29:53.907497+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:29:54.347982+00:00", "trade", 12.5633, 500.0]
["2026-09-28T14:29:54.388645+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:29:55.148737+00:00", "trade", 12.5747, 100.0]
["2026-09-28T14:29:55.351435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:55.485865+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:29:55.578703+00:00", "trade", 12.5633, 34.0]
["2026-09-28T14:29:56.048634+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:56.293190+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:29:56.480727+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:29:56.486810+00:00", "trade", 12.575, 13.0]
["2026-09-28T14:29:56.496310+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:29:56.803379+00:00", "trade", 12.5654, 10.0]
["2026-09-28T14:29:57.542928+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:29:57.544227+00:00", "trade", 12.575, 9.0]
["2026-09-28T14:29:58.106180+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:58.116565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:58.116605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:58.752418+00:00", "trade", 12.5701, 500.0]
["2026-09-28T14:29:58.753666+00:00", "trade", 12.5734, 60.0]
["2026-09-28T14:29:58.804484+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:29:58.838156+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:29:59.167033+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:29:59.993491+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:00.090549+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:00.587483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:00.643712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:02.216567+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:30:02.486115+00:00", "trade", 12.5744, 10.0]
["2026-09-28T14:30:02.550084+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:02.682300+00:00", "trade", 12.5719, 1298.0]
["2026-09-28T14:30:02.801384+00:00", "trade", 12.58, 40.0]
["2026-09-28T14:30:02.815169+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:03.036510+00:00", "trade", 12.5733, 1.0]
["2026-09-28T14:30:03.206842+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:03.640859+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:30:03.895793+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:03.918118+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:30:03.919366+00:00", "trade", 12.5734, 57.0]
["2026-09-28T14:30:04.236494+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:04.462101+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:04.709198+00:00", "trade", 12.5728, 34.0]
["2026-09-28T14:30:05.430391+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:06.011703+00:00", "trade", 12.5647, 200.0]
["2026-09-28T14:30:06.046688+00:00", "trade", 12.575, 18.0]
["2026-09-28T14:30:06.047440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:06.065177+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:06.098342+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:06.295806+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:06.364878+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:06.732120+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:07.645362+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:08.047060+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:30:08.141591+00:00", "trade", 12.5712, 500.0]
["2026-09-28T14:30:08.142839+00:00", "trade", 12.572, 50.0]
["2026-09-28T14:30:08.302923+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:30:08.397935+00:00", "trade", 12.5715, 34.0]
["2026-09-28T14:30:08.402087+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:30:08.669152+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:08.670301+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:08.747249+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:08.851483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:09.348783+00:00", "trade", 12.5647, 58.0]
["2026-09-28T14:30:09.721450+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:10.179080+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:10.207199+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:10.645189+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:10.652316+00:00", "trade", 12.5712, 150.0]
["2026-09-28T14:30:10.653314+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:10.865047+00:00", "trade", 12.5647, 100.0]
["2026-09-28T14:30:11.036278+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:11.246695+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:11.299321+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:11.881362+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:12.072932+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:12.095421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:12.159980+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:12.193455+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:12.255478+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:12.255513+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:12.555914+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:30:12.555947+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:30:12.780280+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:30:12.851225+00:00", "trade", 12.5701, 500.0]
["2026-09-28T14:30:12.970096+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:13.298383+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:13.455093+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:30:13.560717+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:13.563649+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:30:13.586264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:13.588264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:13.750140+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:13.750717+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:13.751198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:13.785961+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:13.855580+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:30:13.856852+00:00", "trade", 12.5726, 51.0]
["2026-09-28T14:30:13.857031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:13.933819+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:14.078103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:14.268192+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:14.268683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:14.329057+00:00", "trade", 12.5651, 100.0]
["2026-09-28T14:30:14.391967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:14.392424+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:14.675917+00:00", "trade", 12.574, 500.0]
["2026-09-28T14:30:14.944471+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:15.003086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:15.303136+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:16.030545+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:30:16.031854+00:00", "trade", 12.575, 24.0]
["2026-09-28T14:30:16.032102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:16.255212+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:16.588852+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:16.799908+00:00", "trade", 12.5714, 3.0]
["2026-09-28T14:30:16.800260+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:30:16.866147+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:30:16.866198+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:30:17.159040+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:17.338758+00:00", "trade", 12.57, 92.0]
["2026-09-28T14:30:17.340192+00:00", "trade", 12.57, 158.0]
["2026-09-28T14:30:17.340216+00:00", "trade", 12.57, 250.0]
["2026-09-28T14:30:17.363056+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:17.599543+00:00", "trade", 12.575, 111.0]
["2026-09-28T14:30:17.619731+00:00", "trade", 12.575, 150.0]
["2026-09-28T14:30:17.632872+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:17.870290+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:17.896941+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:17.909749+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:17.991024+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:18.154464+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:30:18.155712+00:00", "trade", 12.5737, 56.0]
["2026-09-28T14:30:18.156312+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.156312+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.156778+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.157229+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.213615+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:18.339947+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:30:18.340532+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.340532+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.340968+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.341008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.382262+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:18.385024+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:30:18.521337+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:18.550326+00:00", "trade", 12.58, 3900.0]
["2026-09-28T14:30:18.551571+00:00", "trade", 12.5795, 99.0]
["2026-09-28T14:30:18.648643+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:30:18.703972+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:18.814717+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:30:19.163162+00:00", "trade", 12.5556, 10.0]
["2026-09-28T14:30:19.484498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:19.487204+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:19.605597+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:19.675867+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:19.676882+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:19.849143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:19.849143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.022677+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.075012+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.250752+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.257197+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.257673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.352063+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.706875+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.740871+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.844143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.844584+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.899289+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:30:20.899881+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:20.899886+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:21.449578+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:21.662893+00:00", "trade", 12.5558, 25.0]
["2026-09-28T14:30:21.696273+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:30:21.949300+00:00", "trade", 12.578, 6.0]
["2026-09-28T14:30:21.949673+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:30:22.078665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:22.698640+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:22.704246+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:30:23.053325+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:30:23.401392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:23.675312+00:00", "trade", 12.5781, 1.0]
["2026-09-28T14:30:23.675660+00:00", "trade", 12.5781, 1.0]
["2026-09-28T14:30:24.048538+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:24.390518+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:30:24.509809+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:30:24.512164+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:30:24.512218+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:30:24.602352+00:00", "trade", 12.5558, 200.0]
["2026-09-28T14:30:25.800310+00:00", "trade", 12.5655, 62.0]
["2026-09-28T14:30:26.049118+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:26.334005+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:26.411058+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:30:27.997026+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:28.027238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:28.425425+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:28.566477+00:00", "trade", 12.5799, 7.0]
["2026-09-28T14:30:28.677496+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:29.532807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:29.668554+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:30:29.856129+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:30:29.857151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:29.884337+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:29.993506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:30.205642+00:00", "trade", 12.571, 8.0]
["2026-09-28T14:30:30.205654+00:00", "trade", 12.571, 100.0]
["2026-09-28T14:30:30.205717+00:00", "trade", 12.571, 1.0]
["2026-09-28T14:30:30.271745+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:30.801586+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:30.969164+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:30.989880+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:30:31.022358+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:30:31.245951+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:30:32.177938+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:30:32.509419+00:00", "trade", 12.5712, 500.0]
["2026-09-28T14:30:32.510667+00:00", "trade", 12.5737, 54.0]
["2026-09-28T14:30:32.682341+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:30:33.092000+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:30:33.471569+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:33.710270+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:33.922116+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:30:33.922167+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:30:33.933330+00:00", "trade", 12.5744, 200.0]
["2026-09-28T14:30:34.158264+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:34.316364+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:34.316404+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:34.319632+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:34.525756+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:30:34.949512+00:00", "trade", 12.5744, 6.0]
["2026-09-28T14:30:35.367032+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:35.420551+00:00", "trade", 12.5745, 53.0]
["2026-09-28T14:30:35.562249+00:00", "trade", 12.5559, 40.0]
["2026-09-28T14:30:36.002653+00:00", "trade", 12.5786, 2.0]
["2026-09-28T14:30:37.581716+00:00", "trade", 12.5715, 1.0]
["2026-09-28T14:30:37.582077+00:00", "trade", 12.5715, 1.0]
["2026-09-28T14:30:37.861275+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:38.093766+00:00", "trade", 12.5715, 34.0]
["2026-09-28T14:30:38.155723+00:00", "trade", 12.5756, 23.0]
["2026-09-28T14:30:38.679824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:39.252525+00:00", "trade", 12.58, 89.0]
["2026-09-28T14:30:39.252528+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:30:39.254421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:39.254446+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:39.255844+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:39.519785+00:00", "trade", 12.5786, 824.0]
["2026-09-28T14:30:39.735675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:40.166006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:40.604597+00:00", "trade", 12.5657, 56.0]
["2026-09-28T14:30:40.920922+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:30:40.920940+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:30:41.000279+00:00", "trade", 12.58, 39.0]
["2026-09-28T14:30:41.000306+00:00", "trade", 12.575, 39.0]
["2026-09-28T14:30:41.015489+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:41.017815+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:41.017840+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:41.017860+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:41.018491+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:41.052210+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:41.262024+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:41.679342+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:41.782392+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:42.067034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:42.115367+00:00", "trade", 12.5799, 50.0]
["2026-09-28T14:30:42.183943+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:30:42.258999+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:42.572206+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:42.598907+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:42.669410+00:00", "trade", 12.575, 18.0]
["2026-09-28T14:30:42.792960+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:43.264239+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:43.265399+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:30:43.265538+00:00", "trade", 12.575, 21.0]
["2026-09-28T14:30:43.528257+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:43.529508+00:00", "trade", 12.5742, 60.0]
["2026-09-28T14:30:43.573232+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:43.575058+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:43.984184+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:44.394928+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:44.574728+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:30:44.685807+00:00", "trade", 12.5715, 500.0]
["2026-09-28T14:30:44.913429+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:30:45.016383+00:00", "trade", 12.575, 133.0]
["2026-09-28T14:30:46.493208+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:30:46.556223+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:47.213174+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:47.559682+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:47.559787+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:47.739443+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:47.855567+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:48.090623+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:48.090638+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:30:48.090711+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:48.170329+00:00", "trade", 12.575, 162.0]
["2026-09-28T14:30:48.362154+00:00", "trade", 12.575, 24.0]
["2026-09-28T14:30:48.524932+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:30:48.572452+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:48.634270+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:48.759342+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:30:49.155895+00:00", "trade", 12.5779, 1.0]
["2026-09-28T14:30:49.366527+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:30:49.370702+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:49.437265+00:00", "trade", 12.5701, 18.0]
["2026-09-28T14:30:49.459160+00:00", "trade", 12.5744, 50.0]
["2026-09-28T14:30:50.015416+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:30:50.029501+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:30:50.370587+00:00", "trade", 12.5659, 1.0]
["2026-09-28T14:30:50.673440+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:30:50.856860+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:30:50.856860+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:30:50.856863+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:30:50.857134+00:00", "trade", 12.58, 86.0]
["2026-09-28T14:30:50.858538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:50.858563+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:50.858578+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:50.861951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:50.897373+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:30:50.898621+00:00", "trade", 12.5734, 58.0]
["2026-09-28T14:30:50.902184+00:00", "trade", 12.575, 112.0]
["2026-09-28T14:30:50.902184+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:50.904256+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:30:50.904316+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:30:50.904376+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:50.904461+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:50.904830+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:30:50.961681+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:30:50.961747+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:30:50.962993+00:00", "trade", 12.575, 55.0]
["2026-09-28T14:30:51.022658+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:30:51.263470+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:51.571155+00:00", "trade", 12.5769, 7000.0]
["2026-09-28T14:30:51.572406+00:00", "trade", 12.5769, 161.0]
["2026-09-28T14:30:51.578832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.657455+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:30:51.888659+00:00", "trade", 12.574, 500.0]
["2026-09-28T14:30:51.931502+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:30:51.931520+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:30:51.931526+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931526+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931529+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931532+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931534+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931569+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931569+00:00", "trade", 12.58, 192.0]
["2026-09-28T14:30:51.931574+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:30:51.931574+00:00", "trade", 12.58, 800.0]
["2026-09-28T14:30:51.931578+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.931579+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931581+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:30:51.931581+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931585+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931590+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.931590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931592+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:30:51.931595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931599+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931605+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931607+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931630+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931668+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:51.931671+00:00", "trade", 12.58, 95.0]
["2026-09-28T14:30:51.931677+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931677+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:30:51.931681+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931681+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931683+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931686+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.931695+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931815+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.931850+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.931908+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.932035+00:00", "trade", 12.58, 4442.0]
["2026-09-28T14:30:51.932035+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:51.932041+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:51.932041+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.932047+00:00", "trade", 12.58, 1000.0]
["2026-09-28T14:30:51.932047+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.932050+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:30:51.932050+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.932056+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:51.932056+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.932056+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:30:51.932059+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.932059+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:30:51.932119+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.932146+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932166+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932200+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.932206+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932236+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932236+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932311+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932447+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932447+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932486+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932527+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932527+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932567+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932612+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932612+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932612+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932684+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.932687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932767+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932774+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:30:51.932807+00:00", "trade", 12.58, 18.0]
["2026-09-28T14:30:51.932852+00:00", "trade", 12.5786, 58.0]
["2026-09-28T14:30:51.932887+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.932897+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:51.933008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933048+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933088+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933141+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:51.933282+00:00", "trade", 12.5797, 137.0]
["2026-09-28T14:30:51.933319+00:00", "trade", 12.58, 2000.0]
["2026-09-28T14:30:51.933358+00:00", "trade", 12.5772, 50.0]
["2026-09-28T14:30:51.933445+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:30:51.933484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933484+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.933770+00:00", "trade", 12.58, 73.0]
["2026-09-28T14:30:51.935011+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:30:51.937564+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.937609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.937649+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.938686+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.938852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.938852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.938927+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.942290+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:51.945116+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:52.025313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:52.025789+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:52.146413+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:30:52.187490+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:52.187530+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:52.596961+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:30:52.597564+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:52.695626+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:30:52.696696+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:52.888548+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.075254+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.212863+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.213304+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.232906+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:30:53.305557+00:00", "trade", 12.579, 3900.0]
["2026-09-28T14:30:53.306835+00:00", "trade", 12.579, 106.0]
["2026-09-28T14:30:53.731591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.750000+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.787675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.829467+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:53.933417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.934168+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:53.935131+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:53.935131+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:55.114765+00:00", "trade", 12.575, 54.0]
["2026-09-28T14:30:55.256554+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258036+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258497+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258559+00:00", "trade", 12.58, 56.0]
["2026-09-28T14:30:55.258722+00:00", "trade", 12.58, 40.0]
["2026-09-28T14:30:55.258728+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.258728+00:00", "trade", 12.58, 299.0]
["2026-09-28T14:30:55.258728+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.258764+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:30:55.258771+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:55.258771+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:30:55.258812+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258819+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.258822+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258822+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:30:55.258828+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.258828+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258831+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258831+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258837+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258837+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258837+00:00", "trade", 12.58, 1000.0]
["2026-09-28T14:30:55.258842+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:30:55.258842+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.258842+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258842+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258842+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258845+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258854+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.258858+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.258858+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:30:55.258861+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:30:55.258931+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.258931+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.258936+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.258986+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259026+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:30:55.259032+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259032+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.259035+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259050+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259056+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259057+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259062+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259062+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259065+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259068+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259074+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259074+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:30:55.259080+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:30:55.259092+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259092+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259142+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259172+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259260+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:30:55.259278+00:00", "trade", 12.58, 99.0]
["2026-09-28T14:30:55.259281+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259284+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259284+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259290+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259294+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:30:55.259294+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.259294+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.259299+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:30:55.259299+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259299+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:30:55.259302+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259306+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259306+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.259308+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:30:55.259317+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259372+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259382+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:30:55.259412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259423+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259427+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259427+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259427+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259568+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259639+00:00", "trade", 12.585, 123.0]
["2026-09-28T14:30:55.259808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259833+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259849+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259873+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259879+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259916+00:00", "trade", 12.585, 41.0]
["2026-09-28T14:30:55.259919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259934+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.259939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260084+00:00", "trade", 12.5799, 54.0]
["2026-09-28T14:30:55.260114+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260147+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:30:55.260160+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260160+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260249+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260325+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:30:55.260370+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.260478+00:00", "trade", 12.5771, 3044.0]
["2026-09-28T14:30:55.260616+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:30:55.261022+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:55.261127+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.261732+00:00", "trade", 12.578, 90.0]
["2026-09-28T14:30:55.262329+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.262410+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.262490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.262622+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:30:55.263126+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.264676+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:30:55.264730+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.268374+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.268374+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.359962+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:55.411550+00:00", "trade", 12.59, 70.0]
["2026-09-28T14:30:55.413637+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:30:55.721644+00:00", "trade", 12.5871, 1900.0]
["2026-09-28T14:30:55.722398+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:30:55.722438+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:30:55.722895+00:00", "trade", 12.5862, 52.0]
["2026-09-28T14:30:55.805078+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:30:55.843380+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:30:55.844039+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:30:55.845449+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:30:55.845708+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:30:55.846703+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:30:55.847948+00:00", "trade", 12.585, 53.0]
["2026-09-28T14:30:55.861270+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:30:55.862515+00:00", "trade", 12.5807, 51.0]
["2026-09-28T14:30:55.965273+00:00", "trade", 12.5682, 58.0]
["2026-09-28T14:30:56.215991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:56.217143+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:56.620306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:56.721506+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:30:56.726047+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:30:56.755851+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:30:56.756807+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:30:56.921892+00:00", "trade", 12.59, 45.0]
["2026-09-28T14:30:56.921923+00:00", "trade", 12.585, 45.0]
["2026-09-28T14:30:57.072865+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:30:57.572826+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:30:57.772906+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:30:57.773388+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:57.974092+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:30:57.991810+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:30:58.074926+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:30:58.414674+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:30:58.815565+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:30:59.515066+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:30:59.993532+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:00.292620+00:00", "trade", 12.5781, 2.0]
["2026-09-28T14:31:00.744412+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:31:00.745663+00:00", "trade", 12.5863, 51.0]
["2026-09-28T14:31:00.933362+00:00", "trade", 12.5883, 70.0]
["2026-09-28T14:31:01.624515+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:01.625838+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:01.711731+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:31:01.826278+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:02.097263+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:31:02.101353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:02.102897+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:02.185656+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:02.242618+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:31:02.293927+00:00", "trade", 12.5833, 500.0]
["2026-09-28T14:31:02.460798+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:31:02.487646+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:02.489399+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:02.490236+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:03.017570+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:03.018367+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:03.358465+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:31:03.759072+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:03.767585+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:03.835686+00:00", "trade", 12.5684, 200.0]
["2026-09-28T14:31:04.109390+00:00", "trade", 12.5684, 100.0]
["2026-09-28T14:31:04.439873+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:31:05.100685+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:31:05.417536+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:31:05.468761+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:05.855715+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:06.136631+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:06.220910+00:00", "trade", 12.585, 1100.0]
["2026-09-28T14:31:06.221280+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:31:06.222161+00:00", "trade", 12.5848, 60.0]
["2026-09-28T14:31:06.446298+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:06.788229+00:00", "trade", 12.5899, 20.0]
["2026-09-28T14:31:06.803406+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:06.861595+00:00", "trade", 12.59, 24.0]
["2026-09-28T14:31:07.187519+00:00", "trade", 12.5685, 42.0]
["2026-09-28T14:31:07.755100+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:31:07.806399+00:00", "trade", 12.5801, 17.0]
["2026-09-28T14:31:08.153244+00:00", "trade", 12.572, 45.0]
["2026-09-28T14:31:08.839073+00:00", "trade", 12.585, 949.0]
["2026-09-28T14:31:08.840393+00:00", "trade", 12.585, 12.0]
["2026-09-28T14:31:09.454694+00:00", "trade", 12.5801, 100.0]
["2026-09-28T14:31:09.538783+00:00", "trade", 12.5835, 34.0]
["2026-09-28T14:31:09.770408+00:00", "trade", 12.58, 79.0]
["2026-09-28T14:31:09.770775+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:31:10.070176+00:00", "trade", 12.5882, 1.0]
["2026-09-28T14:31:10.164253+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:10.164709+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:10.255947+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:10.255962+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:10.256332+00:00", "trade", 12.585, 95.0]
["2026-09-28T14:31:10.298941+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:31:10.347669+00:00", "trade", 12.585, 169.0]
["2026-09-28T14:31:10.555510+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:10.676973+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:31:11.014324+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:11.163549+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:11.300517+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:31:11.302559+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:31:11.512256+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:31:11.559122+00:00", "trade", 12.5801, 20000.0]
["2026-09-28T14:31:11.560223+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:11.560377+00:00", "trade", 12.5805, 508.0]
["2026-09-28T14:31:11.560440+00:00", "trade", 12.5812, 52.0]
["2026-09-28T14:31:11.702204+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:11.719309+00:00", "trade", 12.5793, 13.0]
["2026-09-28T14:31:12.778392+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:31:13.045276+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:31:13.096882+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:13.132201+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:31:13.176431+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:13.214715+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:31:13.249238+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:13.266051+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:13.279929+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:13.310422+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:13.609621+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:31:13.611013+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:13.614670+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:31:13.930721+00:00", "trade", 12.59, 20.0]
["2026-09-28T14:31:13.942822+00:00", "trade", 12.5729, 12.0]
["2026-09-28T14:31:14.337223+00:00", "trade", 12.5801, 9.0]
["2026-09-28T14:31:14.431049+00:00", "trade", 12.5695, 200.0]
["2026-09-28T14:31:15.202210+00:00", "trade", 12.5828, 27.0]
["2026-09-28T14:31:15.261900+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:15.429751+00:00", "trade", 12.5875, 6.0]
["2026-09-28T14:31:15.485835+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:15.486301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:15.779522+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:16.403355+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:31:16.533518+00:00", "trade", 12.5801, 1.0]
["2026-09-28T14:31:16.852823+00:00", "trade", 12.585, 16.0]
["2026-09-28T14:31:16.852850+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:31:16.852943+00:00", "trade", 12.585, 84.0]
["2026-09-28T14:31:17.195425+00:00", "trade", 12.5684, 12.0]
["2026-09-28T14:31:17.239919+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:31:17.262900+00:00", "trade", 12.5795, 1.0]
["2026-09-28T14:31:17.415177+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:17.837851+00:00", "trade", 12.58, 5000.0]
["2026-09-28T14:31:17.973337+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:18.558184+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:31:18.735939+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:18.967028+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:19.123807+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:19.374092+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:19.550980+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:19.600650+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:19.628490+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:19.721544+00:00", "trade", 12.58, 35.0]
["2026-09-28T14:31:19.820802+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:20.269124+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:20.370006+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:20.609392+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:20.797245+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:31:20.797392+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:20.798493+00:00", "trade", 12.5847, 52.0]
["2026-09-28T14:31:20.844996+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:21.504205+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:21.991605+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:31:22.110975+00:00", "trade", 12.5799, 300.0]
["2026-09-28T14:31:22.232748+00:00", "trade", 12.5703, 57.0]
["2026-09-28T14:31:22.236796+00:00", "trade", 12.5828, 1.0]
["2026-09-28T14:31:22.237160+00:00", "trade", 12.5828, 1.0]
["2026-09-28T14:31:22.265126+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:23.348101+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:31:24.054415+00:00", "trade", 12.5886, 2.0]
["2026-09-28T14:31:24.285045+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:25.298518+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:31:25.660416+00:00", "trade", 12.5828, 2.0]
["2026-09-28T14:31:26.254722+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:26.502489+00:00", "trade", 12.5797, 18.0]
["2026-09-28T14:31:26.658595+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:31:26.907499+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:26.951034+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:31:27.474151+00:00", "trade", 12.58, 7.0]
["2026-09-28T14:31:27.571216+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:27.813234+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:27.882161+00:00", "trade", 12.5596, 6.0]
["2026-09-28T14:31:28.275762+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:31:28.275771+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:28.348924+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:28.513738+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:31:28.614208+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:28.717005+00:00", "trade", 12.5838, 150.0]
["2026-09-28T14:31:29.242576+00:00", "trade", 12.5597, 1.0]
["2026-09-28T14:31:29.662311+00:00", "trade", 12.5597, 100.0]
["2026-09-28T14:31:29.993558+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:30.545041+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:31:30.723496+00:00", "trade", 12.59, 70.0]
["2026-09-28T14:31:30.723505+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:31:30.778028+00:00", "trade", 12.5828, 1.0]
["2026-09-28T14:31:31.112075+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:31.147716+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:31:31.148670+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:31.167034+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:31.307806+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:31:31.519996+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:31.589332+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:31:31.590374+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:31:31.596059+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:31:32.006404+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:32.392690+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:31:32.392720+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:31:32.850873+00:00", "trade", 12.5826, 2.0]
["2026-09-28T14:31:32.851240+00:00", "trade", 12.5826, 1.0]
["2026-09-28T14:31:33.523693+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:31:33.892716+00:00", "trade", 12.5825, 100.0]
["2026-09-28T14:31:35.433906+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:31:35.435208+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:31:35.494357+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:31:35.907338+00:00", "trade", 12.5707, 52.0]
["2026-09-28T14:31:36.006960+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:31:36.828614+00:00", "trade", 12.5801, 51.0]
["2026-09-28T14:31:37.620882+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:31:37.700597+00:00", "trade", 12.585, 34.0]
["2026-09-28T14:31:37.765089+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:37.766337+00:00", "trade", 12.5856, 50.0]
["2026-09-28T14:31:37.828883+00:00", "trade", 12.5899, 100.0]
["2026-09-28T14:31:37.987259+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:31:39.423180+00:00", "trade", 12.56, 44.0]
["2026-09-28T14:31:39.599744+00:00", "trade", 12.58, 15.0]
["2026-09-28T14:31:39.604745+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:39.809915+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:40.343404+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:40.601050+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:40.965583+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:31:41.018094+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:31:41.044377+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:41.561705+00:00", "trade", 12.5847, 11.0]
["2026-09-28T14:31:42.742443+00:00", "trade", 12.5881, 38.0]
["2026-09-28T14:31:42.743543+00:00", "trade", 12.5881, 1.0]
["2026-09-28T14:31:42.743604+00:00", "trade", 12.5881, 1.0]
["2026-09-28T14:31:43.184943+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:31:43.491817+00:00", "trade", 12.5823, 500.0]
["2026-09-28T14:31:45.258470+00:00", "trade", 12.5899, 1000.0]
["2026-09-28T14:31:45.259724+00:00", "trade", 12.5857, 55.0]
["2026-09-28T14:31:45.357798+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:45.424884+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:45.456276+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:45.636752+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:45.681932+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:45.854397+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:31:45.924284+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:46.100856+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:46.324358+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:46.871887+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:47.112660+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:47.157551+00:00", "trade", 12.585, 105.0]
["2026-09-28T14:31:47.270005+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:47.445690+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:48.388684+00:00", "trade", 12.5711, 47.0]
["2026-09-28T14:31:48.490834+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:31:48.767856+00:00", "trade", 12.5827, 34.0]
["2026-09-28T14:31:50.016857+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:31:50.042421+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:31:50.409805+00:00", "trade", 12.582, 1.0]
["2026-09-28T14:31:51.300254+00:00", "trade", 12.5881, 86.0]
["2026-09-28T14:31:51.300615+00:00", "trade", 12.5881, 1.0]
["2026-09-28T14:31:51.523525+00:00", "trade", 12.5881, 39.0]
["2026-09-28T14:31:51.523883+00:00", "trade", 12.5881, 1.0]
["2026-09-28T14:31:52.256558+00:00", "trade", 12.5899, 80.0]
["2026-09-28T14:31:52.256813+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:31:52.256952+00:00", "trade", 12.585, 27.0]
["2026-09-28T14:31:52.256952+00:00", "trade", 12.585, 73.0]
["2026-09-28T14:31:52.285821+00:00", "trade", 12.5816, 10.0]
["2026-09-28T14:31:52.324057+00:00", "trade", 12.5881, 7.0]
["2026-09-28T14:31:52.324418+00:00", "trade", 12.5881, 1.0]
["2026-09-28T14:31:54.332473+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:31:54.333399+00:00", "trade", 12.585, 22.0]
["2026-09-28T14:31:54.390093+00:00", "trade", 12.5827, 17.0]
["2026-09-28T14:31:55.738755+00:00", "trade", 12.5827, 51.0]
["2026-09-28T14:31:56.085585+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:56.240434+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:56.361536+00:00", "trade", 12.585, 152.0]
["2026-09-28T14:31:56.824217+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:31:56.898019+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:31:56.899273+00:00", "trade", 12.5849, 51.0]
["2026-09-28T14:31:57.128908+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:31:57.300512+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:57.520364+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:31:58.206710+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:31:58.421498+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:31:58.792983+00:00", "trade", 12.5899, 39.0]
["2026-09-28T14:31:59.200188+00:00", "trade", 12.59, 24.0]
["2026-09-28T14:31:59.260855+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:31:59.260870+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:31:59.993589+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:00.604402+00:00", "trade", 12.5729, 46.0]
["2026-09-28T14:32:00.682156+00:00", "trade", 12.5729, 100.0]
["2026-09-28T14:32:00.742594+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:32:00.825953+00:00", "trade", 12.585, 34.0]
["2026-09-28T14:32:00.960615+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:32:01.454811+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:32:02.296833+00:00", "trade", 12.582, 9.0]
["2026-09-28T14:32:02.304254+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:02.655556+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:02.837625+00:00", "trade", 12.588, 1.0]
["2026-09-28T14:32:02.940850+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:02.940961+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:03.472116+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:03.515954+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:03.520646+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:03.521585+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:03.554950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:03.751386+00:00", "trade", 12.585, 24.0]
["2026-09-28T14:32:03.755975+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:32:03.869978+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:03.930608+00:00", "trade", 12.59, 70.0]
["2026-09-28T14:32:03.930617+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:32:04.126971+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:04.156360+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:04.178408+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:04.436849+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:32:05.133187+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:05.212576+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:05.213022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:05.229011+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:05.230028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:05.383881+00:00", "trade", 12.5609, 100.0]
["2026-09-28T14:32:06.191743+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:06.194465+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:06.907091+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:06.907532+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:06.925941+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:07.188041+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:07.243842+00:00", "trade", 12.5885, 100.0]
["2026-09-28T14:32:07.617583+00:00", "trade", 12.5879, 1.0]
["2026-09-28T14:32:07.984912+00:00", "trade", 12.5886, 550.0]
["2026-09-28T14:32:08.158069+00:00", "trade", 12.5801, 3.0]
["2026-09-28T14:32:09.024831+00:00", "trade", 12.5826, 17.0]
["2026-09-28T14:32:09.333707+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:32:09.334955+00:00", "trade", 12.587, 50.0]
["2026-09-28T14:32:11.016319+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:32:11.563704+00:00", "trade", 12.5863, 12.0]
["2026-09-28T14:32:12.497243+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:12.498572+00:00", "trade", 12.585, 14.0]
["2026-09-28T14:32:12.517430+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:13.561561+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:13.622490+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:32:13.745519+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:32:13.757948+00:00", "trade", 12.5734, 50.0]
["2026-09-28T14:32:13.800199+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:14.003006+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:14.295748+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:14.435787+00:00", "trade", 12.5886, 7.0]
["2026-09-28T14:32:14.574177+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:14.643742+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:32:14.678815+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:32:15.415588+00:00", "trade", 12.584, 17.0]
["2026-09-28T14:32:16.159982+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:16.160933+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:16.324021+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:32:16.368536+00:00", "trade", 12.5899, 4.0]
["2026-09-28T14:32:16.402809+00:00", "trade", 12.5614, 13.0]
["2026-09-28T14:32:16.568760+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:16.767035+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:16.867004+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:16.874247+00:00", "trade", 12.582, 1.0]
["2026-09-28T14:32:17.033626+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:17.338029+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:17.497996+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:17.648583+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:32:17.818170+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:32:18.013609+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:18.022478+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:32:18.118780+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:32:18.119113+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:32:18.119258+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:18.176193+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:32:18.177453+00:00", "trade", 12.5838, 53.0]
["2026-09-28T14:32:18.177925+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:32:18.208775+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:32:18.464409+00:00", "trade", 12.588, 6.0]
["2026-09-28T14:32:18.631741+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:19.146786+00:00", "trade", 12.5804, 4.0]
["2026-09-28T14:32:19.282482+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:19.591352+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:19.954701+00:00", "trade", 12.5801, 500.0]
["2026-09-28T14:32:20.319976+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:20.577424+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:20.767977+00:00", "trade", 12.588, 1.0]
["2026-09-28T14:32:21.360635+00:00", "trade", 12.584, 34.0]
["2026-09-28T14:32:21.565613+00:00", "trade", 12.588, 40.0]
["2026-09-28T14:32:22.501699+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:22.718261+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:22.937256+00:00", "trade", 12.585, 96.0]
["2026-09-28T14:32:22.937259+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:22.937262+00:00", "trade", 12.585, 304.0]
["2026-09-28T14:32:22.938519+00:00", "trade", 12.5839, 53.0]
["2026-09-28T14:32:23.608653+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:32:24.237385+00:00", "trade", 12.5827, 1.0]
["2026-09-28T14:32:24.391695+00:00", "trade", 12.5804, 1.0]
["2026-09-28T14:32:24.739166+00:00", "trade", 12.588, 10.0]
["2026-09-28T14:32:24.747493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:25.576150+00:00", "trade", 12.5741, 45.0]
["2026-09-28T14:32:26.034781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:26.038350+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:26.104808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:26.105264+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:26.358584+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:26.454929+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:26.523556+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:26.657174+00:00", "trade", 12.58, 18.0]
["2026-09-28T14:32:26.896133+00:00", "trade", 12.5801, 17.0]
["2026-09-28T14:32:27.048060+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.221522+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:27.247896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.567413+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:27.798247+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:27.798885+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:27.799147+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.799182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.799553+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.809587+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.885403+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.887207+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:27.992024+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:32:28.758773+00:00", "trade", 12.59, 7.0]
["2026-09-28T14:32:29.608436+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:29.993640+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:30.133065+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:30.616643+00:00", "trade", 12.5876, 1.0]
["2026-09-28T14:32:31.490433+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:31.625179+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:32:31.627783+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:32.264681+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.309423+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.373716+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:32.374318+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.545707+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.546183+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.546213+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.551856+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:32.623186+00:00", "trade", 12.5622, 5.0]
["2026-09-28T14:32:33.197785+00:00", "trade", 12.5835, 3500.0]
["2026-09-28T14:32:33.199042+00:00", "trade", 12.5834, 96.0]
["2026-09-28T14:32:33.369098+00:00", "trade", 12.5801, 500.0]
["2026-09-28T14:32:33.386537+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:33.613338+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:32:33.615280+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:33.692830+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:33.849970+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:33.850406+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:33.872202+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:32:34.001008+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:34.137952+00:00", "trade", 12.5827, 1900.0]
["2026-09-28T14:32:34.139194+00:00", "trade", 12.5821, 56.0]
["2026-09-28T14:32:34.698283+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:34.808487+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:34.907793+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:35.004497+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:35.142614+00:00", "trade", 12.5842, 1.0]
["2026-09-28T14:32:35.242227+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:35.443434+00:00", "trade", 12.5838, 13.0]
["2026-09-28T14:32:35.452326+00:00", "trade", 12.5842, 43.0]
["2026-09-28T14:32:35.592500+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:35.895575+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:32:35.993907+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:32:35.993916+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:35.995062+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:32:35.995326+00:00", "trade", 12.585, 19.0]
["2026-09-28T14:32:36.141414+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:36.289317+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:37.004406+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:37.242193+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:32:37.243154+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:37.247028+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:32:37.260741+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:37.363661+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:37.364153+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:37.613765+00:00", "trade", 12.5801, 350.0]
["2026-09-28T14:32:38.054852+00:00", "trade", 12.5757, 48.0]
["2026-09-28T14:32:38.081099+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:38.091509+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:38.193531+00:00", "trade", 12.581, 500.0]
["2026-09-28T14:32:38.242915+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:38.523082+00:00", "trade", 12.5778, 4.0]
["2026-09-28T14:32:39.017489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.022210+00:00", "trade", 12.58, 15.0]
["2026-09-28T14:32:39.022210+00:00", "trade", 12.58, 7.0]
["2026-09-28T14:32:39.022854+00:00", "trade", 12.58, 65.0]
["2026-09-28T14:32:39.022857+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:39.022860+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:32:39.022860+00:00", "trade", 12.58, 43.0]
["2026-09-28T14:32:39.022866+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:32:39.022866+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:32:39.022866+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.022870+00:00", "trade", 12.58, 1500.0]
["2026-09-28T14:32:39.022929+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.022941+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.022998+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.023010+00:00", "trade", 12.58, 855.0]
["2026-09-28T14:32:39.023016+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:32:39.023016+00:00", "trade", 12.58, 98.0]
["2026-09-28T14:32:39.023073+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.023079+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.023079+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023083+00:00", "trade", 12.58, 192.0]
["2026-09-28T14:32:39.023086+00:00", "trade", 12.58, 96.0]
["2026-09-28T14:32:39.023086+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:39.023092+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023092+00:00", "trade", 12.58, 1000.0]
["2026-09-28T14:32:39.023094+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023098+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:39.023098+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023101+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.023107+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023109+00:00", "trade", 12.58, 98.0]
["2026-09-28T14:32:39.023116+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023154+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:32:39.023154+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023175+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:39.023182+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:32:39.023182+00:00", "trade", 12.58, 19.0]
["2026-09-28T14:32:39.023185+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:39.023194+00:00", "trade", 12.58, 65.0]
["2026-09-28T14:32:39.023200+00:00", "trade", 12.58, 1000.0]
["2026-09-28T14:32:39.023203+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023203+00:00", "trade", 12.58, 35.0]
["2026-09-28T14:32:39.023206+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:32:39.023215+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.023215+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023224+00:00", "trade", 12.58, 900.0]
["2026-09-28T14:32:39.023236+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023239+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.023248+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023287+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023449+00:00", "trade", 12.58, 73.0]
["2026-09-28T14:32:39.023568+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023594+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023649+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023654+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023694+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023714+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023769+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023814+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023814+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023849+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023888+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.023889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.023974+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.024024+00:00", "trade", 12.58, 94.0]
["2026-09-28T14:32:39.024050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.024050+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.024102+00:00", "trade", 12.5829, 50.0]
["2026-09-28T14:32:39.024165+00:00", "trade", 12.58, 57.0]
["2026-09-28T14:32:39.024290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.024372+00:00", "trade", 12.58, 63.0]
["2026-09-28T14:32:39.024405+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.024451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.024451+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.024454+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.024478+00:00", "trade", 12.58, 53.0]
["2026-09-28T14:32:39.024673+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.024884+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.025124+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:32:39.025214+00:00", "trade", 12.585, 360.0]
["2026-09-28T14:32:39.025271+00:00", "trade", 12.58, 27.0]
["2026-09-28T14:32:39.025500+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.025509+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.025602+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.025804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.025804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.025804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.026255+00:00", "trade", 12.58, 71.0]
["2026-09-28T14:32:39.026441+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.026465+00:00", "trade", 12.5808, 55.0]
["2026-09-28T14:32:39.026565+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.026754+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.027077+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.027372+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.027422+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.027449+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.027453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.027453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.028222+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.028318+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.028355+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.029003+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.029106+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.029800+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.030372+00:00", "trade", 12.58, 1100.0]
["2026-09-28T14:32:39.031081+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.031091+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.031827+00:00", "trade", 12.58, 57.0]
["2026-09-28T14:32:39.031887+00:00", "trade", 12.5818, 52.0]
["2026-09-28T14:32:39.033482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.041595+00:00", "trade", 12.58, 336.0]
["2026-09-28T14:32:39.041658+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:32:39.041715+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.041817+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.041817+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.042453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.042530+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:32:39.042739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.074818+00:00", "trade", 12.58, 613.0]
["2026-09-28T14:32:39.075828+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.084375+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:39.457474+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.517973+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.547185+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:32:39.547209+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:39.679633+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.680184+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:39.680184+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:39.681080+00:00", "trade", 12.58, 250.0]
["2026-09-28T14:32:39.681103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.681148+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.681178+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.681544+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.794143+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.794183+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.811378+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:39.812060+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.812106+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.812626+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:39.813584+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.882037+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:39.882206+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:39.882809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.941041+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:39.968669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:39.975516+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:40.016588+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:40.017215+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:40.060838+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:40.091833+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:40.132096+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:32:40.165891+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:40.189657+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:40.247410+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:40.548664+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:40.616207+00:00", "trade", 12.5801, 3900.0]
["2026-09-28T14:32:40.616801+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:40.616851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:40.617452+00:00", "trade", 12.5801, 91.0]
["2026-09-28T14:32:40.955278+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:32:41.031080+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.245360+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:41.250734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.296635+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:41.333281+00:00", "trade", 12.5766, 100.0]
["2026-09-28T14:32:41.337590+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:41.338203+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.381428+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:32:41.392236+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:41.435290+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:41.500831+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:32:41.515982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.516103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.516103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.547259+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:41.547954+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.561453+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:41.562073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.565340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.565831+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.575686+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:32:41.610533+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:41.713352+00:00", "trade", 12.5812, 34.0]
["2026-09-28T14:32:41.713950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:42.454327+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:42.454332+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:43.256389+00:00", "trade", 12.5807, 500.0]
["2026-09-28T14:32:43.521529+00:00", "trade", 12.58, 390.0]
["2026-09-28T14:32:43.521553+00:00", "trade", 12.58, 3510.0]
["2026-09-28T14:32:43.522810+00:00", "trade", 12.5803, 106.0]
["2026-09-28T14:32:43.540699+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:32:43.597872+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:43.864133+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:32:43.879614+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:44.565777+00:00", "trade", 12.5812, 35.0]
["2026-09-28T14:32:44.787366+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:44.819544+00:00", "trade", 12.5867, 1.0]
["2026-09-28T14:32:44.820386+00:00", "trade", 12.58, 127.0]
["2026-09-28T14:32:44.820443+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:44.821192+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:45.969705+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:45.970712+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:45.972568+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:45.972586+00:00", "trade", 12.58, 250.0]
["2026-09-28T14:32:46.558688+00:00", "trade", 12.59, 23.0]
["2026-09-28T14:32:46.696362+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:48.045358+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:32:48.089314+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:48.445950+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:32:48.445987+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:32:48.478064+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:32:48.478178+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:32:48.923181+00:00", "trade", 12.5801, 200.0]
["2026-09-28T14:32:49.328881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:49.330841+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:49.887499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:49.888898+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:32:50.011448+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:32:50.011496+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:32:50.025302+00:00", "trade", 12.5801, 500.0]
["2026-09-28T14:32:50.026553+00:00", "trade", 12.5809, 54.0]
["2026-09-28T14:32:50.027922+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:32:50.123619+00:00", "trade", 12.5812, 7.0]
["2026-09-28T14:32:50.234620+00:00", "trade", 12.58, 189.0]
["2026-09-28T14:32:50.437526+00:00", "trade", 12.5764, 1.0]
["2026-09-28T14:32:50.472584+00:00", "trade", 12.582, 1.0]
["2026-09-28T14:32:50.677580+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:50.740367+00:00", "trade", 12.585, 18.0]
["2026-09-28T14:32:50.741645+00:00", "trade", 12.58, 92.0]
["2026-09-28T14:32:50.741645+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:32:50.742697+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:50.787174+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:50.787234+00:00", "trade", 12.58, 1700.0]
["2026-09-28T14:32:50.788482+00:00", "trade", 12.581, 61.0]
["2026-09-28T14:32:51.331001+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:51.400124+00:00", "trade", 12.5801, 51.0]
["2026-09-28T14:32:51.666036+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:32:51.666482+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:32:51.972017+00:00", "trade", 12.5768, 53.0]
["2026-09-28T14:32:52.031210+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:32:52.031237+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:32:52.283551+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:52.530507+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:32:52.574911+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:32:52.588215+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:52.660266+00:00", "trade", 12.58, 250.0]
["2026-09-28T14:32:52.660285+00:00", "trade", 12.58, 250.0]
["2026-09-28T14:32:52.670666+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670666+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:52.670669+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670738+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670738+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:32:52.670744+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670744+00:00", "trade", 12.58, 166.0]
["2026-09-28T14:32:52.670744+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:52.670747+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670747+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670751+00:00", "trade", 12.58, 27.0]
["2026-09-28T14:32:52.670751+00:00", "trade", 12.58, 73.0]
["2026-09-28T14:32:52.670915+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:32:52.670924+00:00", "trade", 12.58, 99.0]
["2026-09-28T14:32:52.670927+00:00", "trade", 12.58, 98.0]
["2026-09-28T14:32:52.670931+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670936+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670936+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:32:52.670936+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:32:52.670942+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:52.670942+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.670973+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671008+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671104+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671108+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671113+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671129+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671174+00:00", "trade", 12.58, 652.0]
["2026-09-28T14:32:52.671177+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671207+00:00", "trade", 12.58, 1100.0]
["2026-09-28T14:32:52.671207+00:00", "trade", 12.58, 1000.0]
["2026-09-28T14:32:52.671210+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:52.671250+00:00", "trade", 12.58, 46.0]
["2026-09-28T14:32:52.671250+00:00", "trade", 12.58, 900.0]
["2026-09-28T14:32:52.671255+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:32:52.671255+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671255+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671294+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671297+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:52.671318+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671318+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671329+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671329+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671339+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671359+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671414+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671449+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:32:52.671528+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.671529+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671589+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671589+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671589+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671589+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671600+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671690+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671780+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671790+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671800+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671830+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671875+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671890+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671900+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671917+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:32:52.671930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.671988+00:00", "trade", 12.58, 32.0]
["2026-09-28T14:32:52.671988+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.672006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672046+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672166+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672171+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672196+00:00", "trade", 12.575, 142.0]
["2026-09-28T14:32:52.672205+00:00", "trade", 12.5801, 61.0]
["2026-09-28T14:32:52.672206+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672286+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672446+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:32:52.672452+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:32:52.672509+00:00", "trade", 12.58, 59.0]
["2026-09-28T14:32:52.672612+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672918+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:32:52.672918+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.672921+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:32:52.674148+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:32:52.674166+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:52.674220+00:00", "trade", 12.5768, 52.0]
["2026-09-28T14:32:52.675768+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:32:52.676847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.677946+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.678689+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:32:52.700265+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:32:52.700328+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:32:52.704528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.704989+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:32:52.705879+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:32:52.706234+00:00", "trade", 12.5752, 51.0]
["2026-09-28T14:32:52.707233+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:32:52.715397+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:32:52.716607+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.724298+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:32:52.749155+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.762757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.762872+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.798428+00:00", "trade", 12.5797, 200.0]
["2026-09-28T14:32:52.798543+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.799309+00:00", "trade", 12.58, 81.0]
["2026-09-28T14:32:52.799312+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:52.799560+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.799570+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.799585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.799791+00:00", "trade", 12.5757, 51.0]
["2026-09-28T14:32:52.799891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.799931+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.799971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.800367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:52.974360+00:00", "trade", 12.5782, 17.0]
["2026-09-28T14:32:53.183085+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.185792+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.248717+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.249193+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.263413+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:32:53.284006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.291906+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:53.291975+00:00", "trade", 12.58, 169.0]
["2026-09-28T14:32:53.292041+00:00", "trade", 12.58, 1200.0]
["2026-09-28T14:32:53.292102+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:32:53.292162+00:00", "trade", 12.58, 72.0]
["2026-09-28T14:32:53.292222+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:32:53.292577+00:00", "trade", 12.58, 442.0]
["2026-09-28T14:32:53.292958+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.292958+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.293822+00:00", "trade", 12.5798, 53.0]
["2026-09-28T14:32:53.294847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.644961+00:00", "trade", 12.5799, 17.0]
["2026-09-28T14:32:53.662555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.671897+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.673336+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:53.953745+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.268580+00:00", "trade", 12.58, 250.0]
["2026-09-28T14:32:54.517947+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.522608+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.530607+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.531173+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.531193+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.531404+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.531634+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.538911+00:00", "trade", 12.5735, 16.0]
["2026-09-28T14:32:54.800456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.801702+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:54.801753+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:54.802100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.802220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.802220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.802300+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.802701+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.842070+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:54.964949+00:00", "trade", 12.575, 3900.0]
["2026-09-28T14:32:54.966195+00:00", "trade", 12.5755, 101.0]
["2026-09-28T14:32:55.300611+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:32:55.356412+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:32:55.804332+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:55.805056+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:55.805580+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:55.805875+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:55.805901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:55.806522+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:55.806547+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:56.557289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:56.568759+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:56.569231+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:32:56.569388+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:56.603078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:56.633696+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:56.637936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:56.687034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:57.020722+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:32:57.024289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:57.024329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:57.300113+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:57.300964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:57.301636+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:57.575207+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:32:58.067038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:32:58.519202+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:32:59.252740+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:32:59.993681+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:00.023221+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:33:00.357210+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:00.564116+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:00.784251+00:00", "trade", 12.5727, 1350.0]
["2026-09-28T14:33:01.074732+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:01.112868+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:01.170350+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:01.308937+00:00", "trade", 12.58, 127.0]
["2026-09-28T14:33:01.365923+00:00", "trade", 12.575, 30.0]
["2026-09-28T14:33:01.422623+00:00", "trade", 12.579, 5.0]
["2026-09-28T14:33:01.504737+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:33:01.505985+00:00", "trade", 12.5751, 51.0]
["2026-09-28T14:33:01.640971+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:33:01.840347+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:33:01.840852+00:00", "trade", 12.575, 1200.0]
["2026-09-28T14:33:01.841715+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:33:01.842966+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:33:01.900142+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:02.334986+00:00", "trade", 12.577, 100.0]
["2026-09-28T14:33:02.475454+00:00", "trade", 12.5799, 10.0]
["2026-09-28T14:33:02.549067+00:00", "trade", 12.577, 40.0]
["2026-09-28T14:33:02.799418+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:02.800777+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:02.826735+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:33:02.874840+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:02.874858+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:33:02.874922+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:03.387486+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:03.524815+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:04.028838+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:04.114357+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:33:04.283114+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:33:04.614258+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:04.650816+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:33:05.116108+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:05.116760+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:05.117211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:05.263508+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:05.265931+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:05.405573+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:33:05.841957+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:33:05.905181+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:05.905207+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:05.905222+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:05.950335+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:06.033330+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:33:06.231340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:06.233548+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:06.244647+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:06.659004+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:06.750018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:06.912587+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:06.967031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:07.256747+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:07.394129+00:00", "trade", 12.5798, 36.0]
["2026-09-28T14:33:07.486423+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:07.487438+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:07.873549+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:08.162436+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:08.311896+00:00", "trade", 12.575, 139.0]
["2026-09-28T14:33:08.311926+00:00", "trade", 12.575, 161.0]
["2026-09-28T14:33:08.313329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:08.447529+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:33:08.447538+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:33:08.798286+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:09.598577+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:33:09.675165+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:09.675190+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:09.675711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:09.763112+00:00", "trade", 12.5723, 50.0]
["2026-09-28T14:33:09.800220+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:33:10.207016+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:33:10.345900+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:11.339586+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:33:11.441036+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:11.530770+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:33:11.530803+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:33:11.532018+00:00", "trade", 12.5758, 53.0]
["2026-09-28T14:33:11.538700+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:33:11.540276+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:33:11.712798+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:12.028858+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:12.030176+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:12.030657+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:12.047614+00:00", "trade", 12.5732, 17.0]
["2026-09-28T14:33:12.079874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:12.081393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:12.841809+00:00", "trade", 12.5729, 250.0]
["2026-09-28T14:33:12.842119+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:33:13.622746+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:13.850546+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:13.851854+00:00", "trade", 12.575, 16.0]
["2026-09-28T14:33:13.976703+00:00", "trade", 12.57, 12.0]
["2026-09-28T14:33:13.976727+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:33:13.976742+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:33:13.976757+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:33:14.281114+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:14.542056+00:00", "trade", 12.5675, 100.0]
["2026-09-28T14:33:14.654834+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:14.882354+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:15.091924+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:15.102882+00:00", "trade", 12.5774, 48.0]
["2026-09-28T14:33:15.116222+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:15.117470+00:00", "trade", 12.5747, 52.0]
["2026-09-28T14:33:15.672036+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:33:16.079424+00:00", "trade", 12.5781, 57.0]
["2026-09-28T14:33:16.472775+00:00", "trade", 12.5794, 83.0]
["2026-09-28T14:33:16.602937+00:00", "trade", 12.5791, 4.0]
["2026-09-28T14:33:16.640076+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:33:16.771282+00:00", "trade", 12.573, 70.0]
["2026-09-28T14:33:16.919371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:16.919396+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:16.959446+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:16.982810+00:00", "trade", 12.5701, 22.0]
["2026-09-28T14:33:17.671857+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:33:17.671920+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:17.671950+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:17.671953+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:17.672173+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.672203+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.672534+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.672574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.672574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.672609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.672814+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.673010+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.673015+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.674172+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.674212+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.674694+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.687614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.691724+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.853626+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.892443+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:17.994572+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:18.160573+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.184165+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.529805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.674134+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.674739+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:18.675217+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.675658+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.675818+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.675883+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.676139+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:18.970630+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:33:19.559547+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.560024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.627891+00:00", "trade", 12.575, 3900.0]
["2026-09-28T14:33:19.629145+00:00", "trade", 12.5759, 121.0]
["2026-09-28T14:33:19.629211+00:00", "trade", 12.5758, 51.0]
["2026-09-28T14:33:19.676737+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.677251+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:19.678186+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.678622+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.747907+00:00", "trade", 12.5799, 500.0]
["2026-09-28T14:33:19.753882+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:19.754889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.754929+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.755370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.755370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.755450+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.756287+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.785261+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.824407+00:00", "trade", 12.575, 3900.0]
["2026-09-28T14:33:19.825417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:19.825658+00:00", "trade", 12.5756, 106.0]
["2026-09-28T14:33:19.938860+00:00", "trade", 12.575, 271.0]
["2026-09-28T14:33:19.939469+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.161168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.161168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.450223+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.472121+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.474476+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.480922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.492169+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.780410+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:33:20.780416+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:33:20.781624+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.781665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.782060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:20.848964+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:33:20.849527+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.141819+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:21.221271+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:21.222326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.374002+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:21.374460+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:33:21.374610+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.374695+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.374735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.638709+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:21.639169+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:33:21.714762+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.825641+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.996293+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:33:21.996296+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:33:21.996730+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:21.997076+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.014531+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:33:22.031914+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.078124+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.078154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.654423+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:22.669128+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:33:22.750123+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:22.750369+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.750399+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.750659+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.750775+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.750825+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.750865+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.751100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.751181+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.751371+00:00", "trade", 12.5752, 50.0]
["2026-09-28T14:33:22.890904+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:22.891373+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:33:22.891541+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:22.893786+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:23.330560+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:23.580375+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:23.580835+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:33:23.933198+00:00", "trade", 12.5799, 500.0]
["2026-09-28T14:33:24.579299+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:24.645718+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:24.682638+00:00", "trade", 12.5681, 100.0]
["2026-09-28T14:33:24.882703+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:24.905157+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:25.160734+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:25.161197+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:33:25.307529+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:25.310975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:25.567277+00:00", "trade", 12.5784, 1.0]
["2026-09-28T14:33:26.017061+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:33:26.094893+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:33:26.100257+00:00", "trade", 12.5786, 13.0]
["2026-09-28T14:33:26.105977+00:00", "trade", 12.5786, 10.0]
["2026-09-28T14:33:26.107775+00:00", "trade", 12.5786, 4.0]
["2026-09-28T14:33:26.257494+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:33:26.298994+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:26.303610+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:26.430538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:26.430979+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:26.572453+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:33:26.909105+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:26.909130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:26.909401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:27.612140+00:00", "trade", 12.5778, 48.0]
["2026-09-28T14:33:27.693920+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:28.266901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:28.577023+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:28.629351+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:28.649914+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:33:28.649929+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:33:28.670369+00:00", "trade", 12.5774, 50.0]
["2026-09-28T14:33:28.803797+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:28.824045+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:28.824517+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:33:28.967947+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:33:28.968946+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.023487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.043725+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.045068+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.045445+00:00", "trade", 12.58, 63.0]
["2026-09-28T14:33:29.048432+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.283653+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.284946+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:33:29.285391+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:33:29.641828+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.653265+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.782669+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.783230+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:29.993707+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.291152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.291628+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.371481+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:33:30.382716+00:00", "trade", 12.58, 60.0]
["2026-09-28T14:33:30.382785+00:00", "trade", 12.58, 60.0]
["2026-09-28T14:33:30.413642+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:33:30.541405+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.542507+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.822666+00:00", "trade", 12.5681, 30.0]
["2026-09-28T14:33:30.857291+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:33:30.857297+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:30.928438+00:00", "trade", 12.5737, 21.0]
["2026-09-28T14:33:30.928796+00:00", "trade", 12.5737, 1.0]
["2026-09-28T14:33:30.954071+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:30.954691+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.954844+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:33:30.955453+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.955889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:30.961619+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:30.979337+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:31.147191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.217654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.237542+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:31.238143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.238218+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.301201+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:31.524511+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.546885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.729420+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.737014+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:31.829930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:32.184629+00:00", "trade", 12.5799, 6.0]
["2026-09-28T14:33:32.660795+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:33:32.660807+00:00", "trade", 12.575, 8.0]
["2026-09-28T14:33:32.751133+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:32.751490+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:32.751751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:32.807560+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:33:32.807578+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:33:32.809406+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:32.810582+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:32.810618+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:33:32.815752+00:00", "trade", 12.58, 31.0]
["2026-09-28T14:33:33.266320+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:33:33.267571+00:00", "trade", 12.5781, 53.0]
["2026-09-28T14:33:33.278102+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:33:33.284850+00:00", "trade", 12.575, 86.0]
["2026-09-28T14:33:33.522056+00:00", "trade", 12.5779, 60.0]
["2026-09-28T14:33:33.868757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:34.003524+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:33:34.005890+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:34.030756+00:00", "trade", 12.5799, 34.0]
["2026-09-28T14:33:34.077580+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:34.078382+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:34.084928+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:34.143111+00:00", "trade", 12.5793, 23.0]
["2026-09-28T14:33:34.368129+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:33:34.368144+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:33:34.933653+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:34.938184+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:35.096458+00:00", "trade", 12.5701, 7.0]
["2026-09-28T14:33:35.301448+00:00", "trade", 12.5784, 1.0]
["2026-09-28T14:33:35.471950+00:00", "trade", 12.5782, 52.0]
["2026-09-28T14:33:35.627989+00:00", "trade", 12.5799, 1500.0]
["2026-09-28T14:33:35.674062+00:00", "trade", 12.5682, 48.0]
["2026-09-28T14:33:36.397005+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:33:36.402030+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:36.859963+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:33:37.037455+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:37.527816+00:00", "trade", 12.5799, 6.0]
["2026-09-28T14:33:37.691822+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:38.233411+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:38.317443+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:33:38.326071+00:00", "trade", 12.5781, 36.0]
["2026-09-28T14:33:38.404441+00:00", "trade", 12.5781, 2.0]
["2026-09-28T14:33:38.446556+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:38.447801+00:00", "trade", 12.5787, 51.0]
["2026-09-28T14:33:38.448704+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:38.577952+00:00", "trade", 12.5781, 38.0]
["2026-09-28T14:33:39.045638+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:39.733123+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:33:40.039992+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:41.049218+00:00", "trade", 12.575, 18.0]
["2026-09-28T14:33:41.257062+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:42.671818+00:00", "trade", 12.5781, 58.0]
["2026-09-28T14:33:42.688265+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:43.305879+00:00", "trade", 12.5773, 10.0]
["2026-09-28T14:33:43.346488+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:33:43.796257+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:43.843171+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:43.917055+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:33:44.075434+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:44.079468+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:44.096424+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:44.282938+00:00", "trade", 12.5797, 1.0]
["2026-09-28T14:33:44.774221+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:44.801422+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:44.828299+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:33:44.886289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:44.984200+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:45.141662+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:45.202771+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:45.470469+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:45.472102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:45.472408+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:45.548034+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:33:45.549288+00:00", "trade", 12.5763, 52.0]
["2026-09-28T14:33:45.688942+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:33:45.688986+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:33:45.869528+00:00", "trade", 12.5799, 500.0]
["2026-09-28T14:33:46.315862+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:46.776788+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:33:46.776977+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:33:47.596343+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:47.597380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:47.683945+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:33:48.404907+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:33:48.541565+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:48.543772+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:48.692644+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:48.698263+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:33:48.698528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:48.698554+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:48.699145+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:48.871804+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:33:48.915321+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:48.915351+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:49.017640+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:33:49.084652+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:33:49.084921+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:49.262882+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:49.503717+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:49.630714+00:00", "trade", 12.5769, 34.0]
["2026-09-28T14:33:50.361118+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:33:50.443106+00:00", "trade", 12.58, 418.0]
["2026-09-28T14:33:50.443139+00:00", "trade", 12.575, 418.0]
["2026-09-28T14:33:50.443337+00:00", "trade", 12.575, 82.0]
["2026-09-28T14:33:50.444435+00:00", "trade", 12.5781, 51.0]
["2026-09-28T14:33:50.691889+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:50.759716+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:33:50.945822+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:51.101425+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:51.299421+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:33:51.299451+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:51.299511+00:00", "trade", 12.575, 1483.0]
["2026-09-28T14:33:51.340724+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:51.946279+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:52.223271+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:52.372114+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:33:53.106975+00:00", "trade", 12.5703, 2.0]
["2026-09-28T14:33:53.443033+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:53.774509+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:55.723186+00:00", "trade", 12.5684, 100.0]
["2026-09-28T14:33:55.775797+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:55.803136+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:55.803186+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:55.820291+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:33:55.871149+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:55.901708+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:33:55.902962+00:00", "trade", 12.5749, 51.0]
["2026-09-28T14:33:56.467677+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:33:56.467740+00:00", "trade", 12.575, 94.0]
["2026-09-28T14:33:56.664956+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:33:56.867031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:57.095467+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:33:57.286095+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:33:57.303338+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:57.554458+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:58.508005+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:33:58.788920+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:33:59.265474+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:33:59.281875+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:33:59.281932+00:00", "trade", 12.58, 81.0]
["2026-09-28T14:33:59.281989+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:59.281989+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:59.282300+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:59.282531+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:59.282596+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:59.282747+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:59.282997+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:59.439210+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:59.713561+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:33:59.714878+00:00", "trade", 12.575, 16.0]
["2026-09-28T14:33:59.731442+00:00", "trade", 12.5786, 66.0]
["2026-09-28T14:33:59.993745+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:02.065490+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:34:02.112480+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:34:02.210773+00:00", "trade", 12.5732, 3.0]
["2026-09-28T14:34:02.211133+00:00", "trade", 12.5732, 1.0]
["2026-09-28T14:34:02.263921+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:02.511864+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:03.094155+00:00", "trade", 12.5783, 7.0]
["2026-09-28T14:34:03.094522+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:34:03.134794+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:03.925387+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:04.161848+00:00", "trade", 12.5799, 1.0]
["2026-09-28T14:34:04.200872+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:04.775477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:05.127134+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:34:05.127873+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:05.130144+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:34:05.221520+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:05.869188+00:00", "trade", 12.575, 15.0]
["2026-09-28T14:34:06.043415+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:34:06.044662+00:00", "trade", 12.5763, 64.0]
["2026-09-28T14:34:06.044933+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:06.256966+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:06.462744+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:34:06.642697+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:06.950725+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:06.961512+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:07.156485+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:34:07.189230+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:34:07.361196+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:07.480123+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:07.613697+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:07.779305+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:07.779311+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:07.779359+00:00", "trade", 12.58, 163.0]
["2026-09-28T14:34:07.779383+00:00", "trade", 12.58, 237.0]
["2026-09-28T14:34:07.779395+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:07.780399+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:07.783037+00:00", "trade", 12.58, 151.0]
["2026-09-28T14:34:07.783091+00:00", "trade", 12.58, 49.0]
["2026-09-28T14:34:07.785626+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:34:07.789093+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:07.974161+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:08.605584+00:00", "trade", 12.579, 68.0]
["2026-09-28T14:34:08.606883+00:00", "trade", 12.575, 14.0]
["2026-09-28T14:34:08.623696+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:34:08.786379+00:00", "trade", 12.5783, 2.0]
["2026-09-28T14:34:09.281240+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:09.281863+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:09.282344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:09.282491+00:00", "trade", 12.5785, 51.0]
["2026-09-28T14:34:09.540672+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:09.781267+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:10.079963+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:10.087446+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:10.152632+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:10.281241+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:34:10.444206+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:10.731355+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:10.992778+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:10.993867+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:34:11.350250+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:34:11.671778+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:34:11.793544+00:00", "trade", 12.5782, 3.0]
["2026-09-28T14:34:12.077293+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:13.149589+00:00", "trade", 12.5731, 1.0]
["2026-09-28T14:34:13.399798+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:13.603315+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:13.841655+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:14.261556+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:34:14.308459+00:00", "trade", 12.5787, 33.0]
["2026-09-28T14:34:14.484767+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:34:14.486150+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:34:15.029477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:15.254264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:15.254309+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:15.730824+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:15.872459+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:34:16.146097+00:00", "trade", 12.5784, 1.0]
["2026-09-28T14:34:16.146461+00:00", "trade", 12.5784, 1.0]
["2026-09-28T14:34:16.267031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:16.607344+00:00", "trade", 12.5784, 15.0]
["2026-09-28T14:34:16.607699+00:00", "trade", 12.5784, 1.0]
["2026-09-28T14:34:16.701953+00:00", "trade", 12.5799, 500.0]
["2026-09-28T14:34:16.703198+00:00", "trade", 12.5766, 51.0]
["2026-09-28T14:34:16.717293+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:34:16.756666+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:16.756975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:16.757296+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:16.757672+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:16.757772+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:17.183282+00:00", "trade", 12.5688, 300.0]
["2026-09-28T14:34:17.252483+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:34:17.647311+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:17.904794+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:18.132570+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:18.298187+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:34:18.302962+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:34:18.386165+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:18.558560+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:18.633665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:18.780896+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:19.124115+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:34:19.632703+00:00", "trade", 12.5767, 23.0]
["2026-09-28T14:34:20.242333+00:00", "trade", 12.5793, 100.0]
["2026-09-28T14:34:20.532920+00:00", "trade", 12.575, 42.0]
["2026-09-28T14:34:23.080123+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:23.080950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:23.545383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:23.629438+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:24.845246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:24.905477+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:34:24.906096+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:24.906412+00:00", "trade", 12.575, 15.0]
["2026-09-28T14:34:25.241505+00:00", "trade", 12.5787, 300.0]
["2026-09-28T14:34:25.875069+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:34:25.933210+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:34:26.490419+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:26.602418+00:00", "trade", 12.5771, 5.0]
["2026-09-28T14:34:26.622446+00:00", "trade", 12.5691, 2.0]
["2026-09-28T14:34:26.740276+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:26.789359+00:00", "trade", 12.5762, 96.0]
["2026-09-28T14:34:26.790607+00:00", "trade", 12.5769, 50.0]
["2026-09-28T14:34:27.025306+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:34:27.138117+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:27.349873+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:27.409388+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:34:27.410038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:27.613323+00:00", "trade", 12.5782, 50.0]
["2026-09-28T14:34:27.753227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:27.917120+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:34:28.784246+00:00", "trade", 12.5789, 77.0]
["2026-09-28T14:34:28.785368+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:34:28.963062+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:29.070409+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:29.071077+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:29.071168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:29.071208+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:29.071834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:29.246428+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:34:29.280641+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:29.803839+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:34:29.804498+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:29.993785+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:30.105949+00:00", "trade", 12.5732, 4.0]
["2026-09-28T14:34:30.167033+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:30.622365+00:00", "trade", 12.577, 9.0]
["2026-09-28T14:34:30.623788+00:00", "trade", 12.577, 2.0]
["2026-09-28T14:34:30.866906+00:00", "trade", 12.5786, 200.0]
["2026-09-28T14:34:31.161691+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:31.257175+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:31.882622+00:00", "trade", 12.5783, 100.0]
["2026-09-28T14:34:32.035223+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:32.087249+00:00", "trade", 12.5767, 2.0]
["2026-09-28T14:34:32.573287+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:32.791816+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:32.828299+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:34:32.829246+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:34:32.829983+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:32.943029+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:33.732527+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:34:34.136664+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:34.490570+00:00", "trade", 12.5783, 10.0]
["2026-09-28T14:34:34.936673+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:34.949935+00:00", "trade", 12.5769, 21.0]
["2026-09-28T14:34:35.204823+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:35.484439+00:00", "trade", 12.5769, 27.0]
["2026-09-28T14:34:35.759079+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:34:35.760327+00:00", "trade", 12.5761, 56.0]
["2026-09-28T14:34:36.364081+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:34:36.452892+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:36.455458+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:36.457057+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:36.470168+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:36.470429+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:37.744400+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:37.752393+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:37.851470+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:34:37.991445+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:38.494861+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:38.573157+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:38.667492+00:00", "trade", 12.575, 110.0]
["2026-09-28T14:34:38.954831+00:00", "trade", 12.575, 25.0]
["2026-09-28T14:34:39.098469+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:34:39.142548+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:39.164876+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:34:39.195366+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:39.332415+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:34:39.374218+00:00", "trade", 12.573, 100.0]
["2026-09-28T14:34:39.391479+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:39.438824+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:34:39.451154+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:39.492060+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:39.516933+00:00", "trade", 12.575, 296.0]
["2026-09-28T14:34:39.516936+00:00", "trade", 12.575, 204.0]
["2026-09-28T14:34:39.524637+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:39.548403+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:39.858172+00:00", "trade", 12.5789, 42.0]
["2026-09-28T14:34:40.095955+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:34:40.197803+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:40.238451+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:40.245404+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:40.460663+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:40.643313+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:40.863394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:40.865065+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:40.881914+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:40.954893+00:00", "trade", 12.5799, 130.0]
["2026-09-28T14:34:41.024459+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:41.024900+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:41.025220+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:41.318259+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:41.318277+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:34:41.318307+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:41.318316+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:34:41.532716+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:42.243568+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:34:43.223592+00:00", "trade", 12.575, 58.0]
["2026-09-28T14:34:43.224888+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:34:43.434967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:43.436326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:43.436767+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:43.448706+00:00", "trade", 12.5789, 1.0]
["2026-09-28T14:34:43.656388+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:34:43.870144+00:00", "trade", 12.574, 70.0]
["2026-09-28T14:34:43.958692+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:44.256553+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:44.256994+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:44.450040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:44.472518+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:34:44.473766+00:00", "trade", 12.575, 62.0]
["2026-09-28T14:34:45.008021+00:00", "trade", 12.5701, 100.0]
["2026-09-28T14:34:45.373324+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:45.596601+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:46.239349+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:34:46.435663+00:00", "trade", 12.575, 101.0]
["2026-09-28T14:34:46.458028+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:46.458870+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:46.482536+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:46.632396+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:34:47.436714+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:34:47.860958+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:34:47.921417+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:34:48.045992+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:48.910505+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:34:48.932589+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:34:48.932616+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:34:48.932643+00:00", "trade", 12.58, 30.0]
["2026-09-28T14:34:48.932671+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:34:48.932698+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:34:49.193005+00:00", "trade", 12.5779, 17.0]
["2026-09-28T14:34:49.512055+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:34:49.634708+00:00", "trade", 12.5755, 13.0]
["2026-09-28T14:34:49.916302+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:50.406392+00:00", "trade", 12.5787, 1.0]
["2026-09-28T14:34:50.450523+00:00", "trade", 12.5789, 40.0]
["2026-09-28T14:34:50.554381+00:00", "trade", 12.575, 11.0]
["2026-09-28T14:34:50.556983+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:50.559539+00:00", "trade", 12.5731, 1.0]
["2026-09-28T14:34:51.288867+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:51.353049+00:00", "trade", 12.5731, 36.0]
["2026-09-28T14:34:51.361538+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:34:51.541848+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:34:51.575123+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:34:51.859566+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:51.865000+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:34:52.073382+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:34:52.109231+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:52.508595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:53.306926+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:34:54.263269+00:00", "trade", 12.5694, 22.0]
["2026-09-28T14:34:54.400011+00:00", "trade", 12.575, 24.0]
["2026-09-28T14:34:54.597745+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:34:54.598993+00:00", "trade", 12.5759, 55.0]
["2026-09-28T14:34:55.263050+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:55.283752+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:34:55.292674+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:34:56.078182+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:56.268834+00:00", "trade", 12.572, 1.0]
["2026-09-28T14:34:56.525897+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:34:57.072954+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:34:57.307249+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:57.896388+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:34:58.245810+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:34:58.706498+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:34:58.966426+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:34:59.226808+00:00", "trade", 12.5781, 1.0]
["2026-09-28T14:34:59.280237+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:34:59.993811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:00.020228+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:00.142726+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:00.320720+00:00", "trade", 12.58, 99.0]
["2026-09-28T14:35:00.320727+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:00.320730+00:00", "trade", 12.58, 80.0]
["2026-09-28T14:35:00.320730+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:00.320732+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:35:00.320736+00:00", "trade", 12.58, 31.0]
["2026-09-28T14:35:00.321624+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:00.322098+00:00", "trade", 12.575, 105.0]
["2026-09-28T14:35:00.323217+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:00.329713+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:00.330801+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:00.354014+00:00", "trade", 12.58, 69.0]
["2026-09-28T14:35:00.354016+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:00.368111+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:00.390484+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:00.713284+00:00", "trade", 12.5764, 15.0]
["2026-09-28T14:35:01.098729+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:01.289609+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:01.289865+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.289880+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.290195+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.290200+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.290241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.290682+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296721+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296757+00:00", "trade", 12.575, 1100.0]
["2026-09-28T14:35:01.296763+00:00", "trade", 12.58, 192.0]
["2026-09-28T14:35:01.296763+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:01.296766+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:35:01.296770+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:35:01.296770+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:01.296773+00:00", "trade", 12.58, 71.0]
["2026-09-28T14:35:01.296775+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:01.296776+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296781+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296781+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296781+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296796+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296806+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296806+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296816+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.296861+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.297368+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.297483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.297528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.297849+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.297949+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.298011+00:00", "trade", 12.5764, 65.0]
["2026-09-28T14:35:01.298731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.306830+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:01.323891+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:01.401506+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:01.607651+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:02.332909+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:02.416170+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:02.417496+00:00", "trade", 12.575, 13.0]
["2026-09-28T14:35:02.692427+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:02.692934+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:02.697176+00:00", "trade", 12.579, 200.0]
["2026-09-28T14:35:02.700424+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:04.019630+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:04.023161+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:04.023170+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:35:04.189879+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:04.273832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:05.096765+00:00", "trade", 12.579, 56.0]
["2026-09-28T14:35:05.554076+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:35:05.554085+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:35:05.554193+00:00", "trade", 12.575, 81.0]
["2026-09-28T14:35:05.584139+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:05.592321+00:00", "trade", 12.575, 56.0]
["2026-09-28T14:35:05.697419+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:35:05.903197+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:35:06.182266+00:00", "trade", 12.5711, 100.0]
["2026-09-28T14:35:06.765860+00:00", "trade", 12.575, 1350.0]
["2026-09-28T14:35:06.767105+00:00", "trade", 12.5767, 72.0]
["2026-09-28T14:35:06.837347+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:06.877117+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:06.877391+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.881992+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.903863+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:35:06.904566+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.904832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.904897+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.905564+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.905824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:06.908731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:07.035261+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:07.071789+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:07.088846+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:07.097122+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:35:07.123017+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:07.123674+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:07.266970+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:07.334635+00:00", "trade", 12.5712, 9.0]
["2026-09-28T14:35:07.366183+00:00", "trade", 12.578, 2.0]
["2026-09-28T14:35:07.584955+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:07.605890+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:07.634659+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:07.676731+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:07.875202+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:08.373242+00:00", "trade", 12.579, 200.0]
["2026-09-28T14:35:08.569012+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:08.656265+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:09.074952+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:09.106728+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:09.106729+00:00", "trade", 12.57, 7.0]
["2026-09-28T14:35:09.107349+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:09.108346+00:00", "trade", 12.57, 12.0]
["2026-09-28T14:35:09.108500+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:35:09.571304+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:09.577677+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:35:10.195730+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:10.196650+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:35:10.200532+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:10.221402+00:00", "trade", 12.5788, 40.0]
["2026-09-28T14:35:10.221989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:10.222456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:10.223654+00:00", "trade", 12.5791, 93.0]
["2026-09-28T14:35:10.273354+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:10.541808+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:10.542254+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:10.615083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:10.623964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:10.935222+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.130608+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.142161+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:35:11.354711+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:11.355310+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.368205+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.464315+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.465989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.516810+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.591679+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.592928+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:11.676742+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.741967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.766556+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:35:11.767173+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:11.789372+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:11.805619+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:11.820568+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:11.850980+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:11.883575+00:00", "trade", 12.579, 25.0]
["2026-09-28T14:35:12.229845+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:12.848160+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:12.850175+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:12.855001+00:00", "trade", 12.575, 8.0]
["2026-09-28T14:35:12.950055+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:13.437702+00:00", "trade", 12.5798, 10.0]
["2026-09-28T14:35:13.549191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.591546+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:13.783866+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.784322+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.784829+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.785480+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.817441+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.824942+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:13.899896+00:00", "trade", 12.575, 40.0]
["2026-09-28T14:35:13.943753+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:13.965344+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:14.160318+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:14.174100+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:35:14.174674+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:14.175615+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:35:14.181315+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:14.323617+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:14.482519+00:00", "trade", 12.579, 100.0]
["2026-09-28T14:35:14.518109+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:14.714670+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:35:14.766913+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:14.780034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:14.846974+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:15.020312+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.003619+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:16.072336+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:35:16.636094+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:35:16.796888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.796928+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.797349+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.798326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.960569+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.960729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.962824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:16.962824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:17.026985+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:35:17.036686+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:35:17.040533+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:35:17.805408+00:00", "trade", 12.575, 3900.0]
["2026-09-28T14:35:17.806017+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:17.806659+00:00", "trade", 12.5746, 116.0]
["2026-09-28T14:35:17.896276+00:00", "trade", 12.57, 82.0]
["2026-09-28T14:35:17.898306+00:00", "trade", 12.57, 18.0]
["2026-09-28T14:35:17.898888+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:17.936356+00:00", "trade", 12.579, 49.0]
["2026-09-28T14:35:17.936939+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:18.142807+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:18.265852+00:00", "trade", 12.5725, 34.0]
["2026-09-28T14:35:18.532816+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:18.533313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:18.590529+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:18.590980+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:18.752205+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:19.114600+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:19.116044+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:19.452196+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:19.510530+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:19.551423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:19.636701+00:00", "trade", 12.5757, 26.0]
["2026-09-28T14:35:20.221799+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:20.227682+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:20.376019+00:00", "trade", 12.579, 13.0]
["2026-09-28T14:35:20.452287+00:00", "trade", 12.579, 100.0]
["2026-09-28T14:35:21.048246+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:35:21.074523+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:21.074999+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:21.079159+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:22.563187+00:00", "trade", 12.5716, 16.0]
["2026-09-28T14:35:22.673010+00:00", "trade", 12.5778, 40.0]
["2026-09-28T14:35:23.168598+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:23.582775+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:23.601981+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:23.602462+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:23.829793+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:24.025316+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:24.061932+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:24.134802+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:24.221540+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:24.577949+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:24.787489+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:24.987818+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:25.191175+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:25.812416+00:00", "trade", 12.5716, 575.0]
["2026-09-28T14:35:25.817483+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:35:25.819293+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:25.820341+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:25.820782+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:25.931977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:25.932433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:25.970750+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:26.005266+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:26.005296+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:35:26.005302+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:26.005320+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:35:26.005347+00:00", "trade", 12.575, 36.0]
["2026-09-28T14:35:26.023126+00:00", "trade", 12.58, 36.0]
["2026-09-28T14:35:26.082037+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:26.082048+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:35:26.082130+00:00", "trade", 12.575, 2999.0]
["2026-09-28T14:35:26.083378+00:00", "trade", 12.5751, 118.0]
["2026-09-28T14:35:26.514127+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:26.739475+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:26.832311+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:26.838098+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:27.383089+00:00", "trade", 12.5755, 31.0]
["2026-09-28T14:35:27.384418+00:00", "trade", 12.575, 21.0]
["2026-09-28T14:35:27.421283+00:00", "trade", 12.5728, 1.0]
["2026-09-28T14:35:27.561216+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:27.568250+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:35:27.568819+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:27.712237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:27.723423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:27.856208+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:28.155931+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:35:28.356861+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:35:28.357447+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:28.443226+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:28.476902+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:28.694339+00:00", "trade", 12.5727, 51.0]
["2026-09-28T14:35:28.744039+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:28.799191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:28.891628+00:00", "trade", 12.575, 2000.0]
["2026-09-28T14:35:28.892876+00:00", "trade", 12.574, 62.0]
["2026-09-28T14:35:29.030257+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:29.515059+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:29.931428+00:00", "trade", 12.5789, 46.0]
["2026-09-28T14:35:29.993832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:30.359708+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:35:30.917073+00:00", "trade", 12.5799, 40.0]
["2026-09-28T14:35:30.919076+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:31.062612+00:00", "trade", 12.5717, 72.0]
["2026-09-28T14:35:32.402267+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:32.505147+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:32.531825+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:35:33.057296+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:33.476753+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:35:33.477232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:33.477232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:33.513377+00:00", "trade", 12.5701, 100.0]
["2026-09-28T14:35:33.708110+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:33.889491+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:33.910679+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:34.113156+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:34.317331+00:00", "trade", 12.5778, 1.0]
["2026-09-28T14:35:34.591784+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:35.025103+00:00", "trade", 12.5729, 80.0]
["2026-09-28T14:35:35.257017+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:35.353590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:35.360560+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:35.504123+00:00", "trade", 12.5752, 14.0]
["2026-09-28T14:35:35.536489+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:35:35.660430+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:35:35.703469+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:35.992431+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:36.411638+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:36.745570+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:36.985188+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:37.025812+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:37.271664+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:37.283587+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:37.713804+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:38.003130+00:00", "trade", 12.5758, 6.0]
["2026-09-28T14:35:38.775731+00:00", "trade", 12.5785, 300.0]
["2026-09-28T14:35:38.924009+00:00", "trade", 12.5753, 10.0]
["2026-09-28T14:35:39.516531+00:00", "trade", 12.575, 496.0]
["2026-09-28T14:35:39.516531+00:00", "trade", 12.575, 104.0]
["2026-09-28T14:35:39.517785+00:00", "trade", 12.5749, 52.0]
["2026-09-28T14:35:40.338029+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:35:40.338050+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:40.338143+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:35:40.479456+00:00", "trade", 12.5722, 1000.0]
["2026-09-28T14:35:40.583108+00:00", "trade", 12.5717, 81.0]
["2026-09-28T14:35:40.583784+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:40.583871+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:40.826154+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:40.934415+00:00", "trade", 12.5701, 800.0]
["2026-09-28T14:35:40.935663+00:00", "trade", 12.5717, 50.0]
["2026-09-28T14:35:41.044682+00:00", "trade", 12.5788, 70.0]
["2026-09-28T14:35:41.936611+00:00", "trade", 12.575, 64.0]
["2026-09-28T14:35:41.936639+00:00", "trade", 12.58, 64.0]
["2026-09-28T14:35:41.936644+00:00", "trade", 12.58, 30.0]
["2026-09-28T14:35:41.936653+00:00", "trade", 12.575, 30.0]
["2026-09-28T14:35:41.936756+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:41.937581+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:41.937581+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:41.941700+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:41.942212+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:42.093312+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:42.598142+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:35:43.209986+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:35:43.209992+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:35:43.450650+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:43.671398+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:35:44.255127+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:35:45.107960+00:00", "trade", 12.5789, 58.0]
["2026-09-28T14:35:46.330847+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:46.916648+00:00", "trade", 12.5731, 34.0]
["2026-09-28T14:35:47.051809+00:00", "trade", 12.5789, 100.0]
["2026-09-28T14:35:47.059023+00:00", "trade", 12.5779, 1.0]
["2026-09-28T14:35:47.181496+00:00", "trade", 12.5779, 5.0]
["2026-09-28T14:35:47.312910+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:47.672096+00:00", "trade", 12.5789, 5.0]
["2026-09-28T14:35:48.546021+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:35:48.755393+00:00", "trade", 12.573, 39.0]
["2026-09-28T14:35:48.755751+00:00", "trade", 12.573, 1.0]
["2026-09-28T14:35:49.107497+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:49.107588+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:49.110162+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:49.281605+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:49.390660+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:50.201806+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:50.337812+00:00", "trade", 12.5789, 70.0]
["2026-09-28T14:35:50.428527+00:00", "trade", 12.5788, 1.0]
["2026-09-28T14:35:50.614969+00:00", "trade", 12.575, 30.0]
["2026-09-28T14:35:51.061940+00:00", "trade", 12.5714, 2.0]
["2026-09-28T14:35:51.061977+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:35:51.092743+00:00", "trade", 12.5714, 2.0]
["2026-09-28T14:35:51.390619+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:51.390622+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:35:51.390628+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:51.390628+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:51.390628+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:51.391386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.391406+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.391731+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.392413+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.392443+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.393616+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.405477+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:35:51.405535+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:51.405595+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:51.405735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.406786+00:00", "trade", 12.5763, 51.0]
["2026-09-28T14:35:51.501878+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:51.526964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:51.785624+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:51.785648+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:52.105981+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:52.167827+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:52.214198+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:52.445323+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:52.472331+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:52.473062+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:52.917528+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:53.440865+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:53.443511+00:00", "trade", 12.575, 795.0]
["2026-09-28T14:35:53.483621+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:35:53.486689+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:53.551790+00:00", "trade", 12.5732, 17.0]
["2026-09-28T14:35:53.675798+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:53.704246+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:53.877423+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:53.956833+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:35:54.191140+00:00", "trade", 12.58, 77.0]
["2026-09-28T14:35:54.635083+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:54.760512+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:55.462960+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:55.768177+00:00", "trade", 12.5788, 41.0]
["2026-09-28T14:35:55.801274+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:55.801277+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:55.807025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:55.808226+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:35:55.987822+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:55.988308+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:55.993883+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:55.993943+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:35:55.994010+00:00", "trade", 12.575, 275.0]
["2026-09-28T14:35:55.994016+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:55.994019+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:35:55.994698+00:00", "trade", 12.575, 125.0]
["2026-09-28T14:35:55.995197+00:00", "trade", 12.5761, 54.0]
["2026-09-28T14:35:55.996227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:55.997426+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:35:55.997505+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:55.998469+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.005314+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.005425+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.005512+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.006101+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:35:56.006105+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.006105+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.006111+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:56.007364+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:35:56.109389+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:35:56.320469+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:35:56.853536+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:35:57.570005+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:35:57.572913+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:35:57.706597+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:35:57.755398+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:57.823859+00:00", "trade", 12.5786, 100.0]
["2026-09-28T14:35:57.939169+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:35:57.956888+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:35:58.074405+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:35:58.076026+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:58.260802+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:35:58.301104+00:00", "trade", 12.5786, 2.0]
["2026-09-28T14:35:58.727372+00:00", "trade", 12.575, 15.0]
["2026-09-28T14:35:58.944815+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:59.054727+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:59.063503+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:59.312868+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:59.313955+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:35:59.318908+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:35:59.323258+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:35:59.594377+00:00", "trade", 12.5779, 10.0]
["2026-09-28T14:35:59.929154+00:00", "trade", 12.574, 200.0]
["2026-09-28T14:35:59.993844+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:00.119241+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:36:00.453329+00:00", "trade", 12.5786, 100.0]
["2026-09-28T14:36:01.186077+00:00", "trade", 12.5723, 7.0]
["2026-09-28T14:36:01.187373+00:00", "trade", 12.575, 16.0]
["2026-09-28T14:36:01.354677+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:36:01.452476+00:00", "trade", 12.5779, 2.0]
["2026-09-28T14:36:01.452843+00:00", "trade", 12.5779, 1.0]
["2026-09-28T14:36:01.581692+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:36:01.586395+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:36:02.447557+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:36:02.595739+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:36:02.601699+00:00", "trade", 12.5714, 2.0]
["2026-09-28T14:36:02.601736+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:36:03.695326+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:36:03.696574+00:00", "trade", 12.5772, 56.0]
["2026-09-28T14:36:03.762629+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:03.762875+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.762915+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763151+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763191+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763271+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763276+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763276+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763511+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763531+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763752+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.763993+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.765381+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.796174+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:36:03.797162+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.797668+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.896317+00:00", "trade", 12.575, 900.0]
["2026-09-28T14:36:03.896795+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.896795+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:03.940092+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:36:04.113188+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:36:04.260426+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:04.261034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:04.261435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:04.275507+00:00", "trade", 12.578, 6.0]
["2026-09-28T14:36:04.275879+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:36:04.281253+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:05.041886+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:36:05.042039+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:36:05.043287+00:00", "trade", 12.5767, 55.0]
["2026-09-28T14:36:05.924568+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:36:06.273968+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.274320+00:00", "trade", 12.58, 2000.0]
["2026-09-28T14:36:06.274931+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.274931+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.278650+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.308060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.625482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.625518+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:06.632596+00:00", "trade", 12.5782, 100.0]
["2026-09-28T14:36:06.659774+00:00", "trade", 12.575, 88.0]
["2026-09-28T14:36:06.661022+00:00", "trade", 12.5796, 51.0]
["2026-09-28T14:36:07.064586+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.064756+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.065302+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.084057+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.084628+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.374445+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.414581+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:07.611787+00:00", "trade", 12.5799, 5000.0]
["2026-09-28T14:36:07.613035+00:00", "trade", 12.5799, 115.0]
["2026-09-28T14:36:07.613083+00:00", "trade", 12.5799, 2000.0]
["2026-09-28T14:36:08.022910+00:00", "trade", 12.5724, 100.0]
["2026-09-28T14:36:08.024751+00:00", "trade", 12.5724, 24.0]
["2026-09-28T14:36:08.074970+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:36:08.077553+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:08.077874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:08.347764+00:00", "trade", 12.5724, 100.0]
["2026-09-28T14:36:08.740718+00:00", "trade", 12.576, 17.0]
["2026-09-28T14:36:08.913074+00:00", "trade", 12.5782, 100.0]
["2026-09-28T14:36:08.914322+00:00", "trade", 12.5795, 52.0]
["2026-09-28T14:36:09.155973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:09.160784+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:09.430314+00:00", "trade", 12.5785, 2.0]
["2026-09-28T14:36:09.716288+00:00", "trade", 12.5781, 100.0]
["2026-09-28T14:36:10.152486+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.153734+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.171431+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.207793+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.211246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.213512+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.217306+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.218213+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.222167+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.222240+00:00", "trade", 12.58, 160.0]
["2026-09-28T14:36:10.222318+00:00", "trade", 12.58, 15.0]
["2026-09-28T14:36:10.222333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.222387+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:36:10.222468+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.223115+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.231194+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.233799+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.234737+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:36:10.241970+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:36:10.241973+00:00", "trade", 12.58, 30.0]
["2026-09-28T14:36:10.241976+00:00", "trade", 12.58, 600.0]
["2026-09-28T14:36:10.241976+00:00", "trade", 12.58, 644.0]
["2026-09-28T14:36:10.242006+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:36:10.242009+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242009+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.242030+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242033+00:00", "trade", 12.58, 897.0]
["2026-09-28T14:36:10.242045+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.242048+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242052+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:36:10.242063+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.242067+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:36:10.242067+00:00", "trade", 12.58, 555.0]
["2026-09-28T14:36:10.242087+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242100+00:00", "trade", 12.58, 133.0]
["2026-09-28T14:36:10.242111+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242111+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242117+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242132+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:36:10.242141+00:00", "trade", 12.58, 31.0]
["2026-09-28T14:36:10.242141+00:00", "trade", 12.58, 202.0]
["2026-09-28T14:36:10.242153+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242162+00:00", "trade", 12.58, 59.0]
["2026-09-28T14:36:10.242174+00:00", "trade", 12.58, 32.0]
["2026-09-28T14:36:10.242255+00:00", "trade", 12.58, 99.0]
["2026-09-28T14:36:10.242275+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242281+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242281+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242305+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242305+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242310+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242316+00:00", "trade", 12.58, 2957.0]
["2026-09-28T14:36:10.242319+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242319+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.242322+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242352+00:00", "trade", 12.58, 1088.0]
["2026-09-28T14:36:10.242352+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:36:10.242356+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:36:10.242358+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242361+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242361+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242361+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242361+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242367+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242367+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242370+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242370+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242376+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242376+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242376+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.242379+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:36:10.242535+00:00", "trade", 12.58, 1099.0]
["2026-09-28T14:36:10.242535+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242586+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242806+00:00", "trade", 12.58, 247.0]
["2026-09-28T14:36:10.242807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.242815+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:36:10.242815+00:00", "trade", 12.58, 468.0]
["2026-09-28T14:36:10.242824+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:10.242851+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:36:10.242854+00:00", "trade", 12.58, 588.0]
["2026-09-28T14:36:10.242854+00:00", "trade", 12.58, 520.0]
["2026-09-28T14:36:10.242857+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.242857+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:36:10.242899+00:00", "trade", 12.58, 169.0]
["2026-09-28T14:36:10.242908+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:36:10.242908+00:00", "trade", 12.58, 85.0]
["2026-09-28T14:36:10.242922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.243017+00:00", "trade", 12.58, 80.0]
["2026-09-28T14:36:10.243062+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.243062+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.243082+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.243102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:36:10.243107+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:36:10.243107+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243107+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243112+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243243+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243253+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243254+00:00", "trade", 12.58, 120.0]
["2026-09-28T14:36:10.243263+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243338+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243350+00:00", "trade", 12.58, 120.0]
["2026-09-28T14:36:10.243362+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:36:10.243373+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243373+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243373+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243378+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243438+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243463+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243488+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243491+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.243497+00:00", "trade", 12.58, 15.0]
["2026-09-28T14:36:10.243503+00:00", "trade", 12.58, 44.0]
["2026-09-28T14:36:10.243619+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243624+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.243675+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:36:10.243699+00:00", "trade", 12.58, 156.0]
["2026-09-28T14:36:10.243705+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.243705+00:00", "trade", 12.58, 44.0]
["2026-09-28T14:36:10.243861+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.243979+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.244012+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.244069+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.244099+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.244395+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.244466+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.244521+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.245067+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.246170+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.246450+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.246812+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.246906+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.247596+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.247599+00:00", "trade", 12.58, 192.0]
["2026-09-28T14:36:10.247716+00:00", "trade", 12.58, 48.0]
["2026-09-28T14:36:10.247722+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:36:10.248500+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248510+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248590+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248592+00:00", "trade", 12.58, 1600.0]
["2026-09-28T14:36:10.248592+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:36:10.248613+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.248625+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.248628+00:00", "trade", 12.58, 19.0]
["2026-09-28T14:36:10.248651+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248866+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248866+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248866+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248871+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248871+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248876+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248881+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248901+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248926+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248956+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248979+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.248983+00:00", "trade", 12.58, 81.0]
["2026-09-28T14:36:10.248986+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:36:10.248991+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:36:10.249031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.249192+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.249688+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.249718+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.251433+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.251938+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.251949+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.252089+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.253412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.260208+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.267795+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:36:10.272643+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.282819+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.305617+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.316494+00:00", "trade", 12.58, 180.0]
["2026-09-28T14:36:10.320968+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.327274+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.331181+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.333616+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.334957+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.334992+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.337171+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.339339+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.353401+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.360788+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.377446+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:36:10.379389+00:00", "trade", 12.5799, 53.0]
["2026-09-28T14:36:10.386020+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:36:10.386071+00:00", "trade", 12.5783, 50.0]
["2026-09-28T14:36:10.386810+00:00", "trade", 12.58, 72.0]
["2026-09-28T14:36:10.388458+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:36:10.389427+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:36:10.390097+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:36:10.390987+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:36:10.391189+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:36:10.391673+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:36:10.393015+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.393378+00:00", "trade", 12.585, 148.0]
["2026-09-28T14:36:10.394278+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.394825+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.395241+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.395281+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.395692+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.395707+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.395842+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.398413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.412735+00:00", "trade", 12.585, 27.0]
["2026-09-28T14:36:10.416531+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.417403+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.439436+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:10.440037+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:10.493704+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:10.546858+00:00", "trade", 12.5838, 1.0]
["2026-09-28T14:36:10.863039+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:36:10.877432+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:10.915635+00:00", "trade", 12.5786, 57.0]
["2026-09-28T14:36:10.959711+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:36:10.992294+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:36:11.059757+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:36:11.082572+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:36:11.320850+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:11.433573+00:00", "trade", 12.5823, 8.0]
["2026-09-28T14:36:11.636879+00:00", "trade", 12.59, 84.0]
["2026-09-28T14:36:11.636882+00:00", "trade", 12.59, 12.0]
["2026-09-28T14:36:12.136898+00:00", "trade", 12.5899, 937.0]
["2026-09-28T14:36:12.183759+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:36:12.185924+00:00", "trade", 12.585, 42.0]
["2026-09-28T14:36:12.661052+00:00", "trade", 12.585, 14.0]
["2026-09-28T14:36:12.663109+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:36:12.663259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:12.898198+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:36:12.899449+00:00", "trade", 12.5868, 50.0]
["2026-09-28T14:36:12.976983+00:00", "trade", 12.585, 347.0]
["2026-09-28T14:36:13.208542+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:36:13.425082+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.468452+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:36:13.633585+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:13.633772+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:13.634597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.634718+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.634956+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:13.635199+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.635961+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.636135+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:13.636352+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.636352+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.637341+00:00", "trade", 12.58, 42.0]
["2026-09-28T14:36:13.637464+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:13.879957+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:14.286789+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:14.791129+00:00", "trade", 12.5886, 1.0]
["2026-09-28T14:36:14.792353+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:14.914910+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:14.975610+00:00", "trade", 12.5886, 8.0]
["2026-09-28T14:36:15.203100+00:00", "trade", 12.5786, 100.0]
["2026-09-28T14:36:15.422660+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:15.704694+00:00", "trade", 12.5899, 100.0]
["2026-09-28T14:36:16.268288+00:00", "trade", 12.5886, 2.0]
["2026-09-28T14:36:16.462833+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:16.470722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:16.747332+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:16.922093+00:00", "trade", 12.5829, 2.0]
["2026-09-28T14:36:16.922451+00:00", "trade", 12.5829, 1.0]
["2026-09-28T14:36:17.250315+00:00", "trade", 12.5784, 100.0]
["2026-09-28T14:36:17.832592+00:00", "trade", 12.5838, 51.0]
["2026-09-28T14:36:18.386264+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:18.399908+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:36:18.401168+00:00", "trade", 12.585, 22.0]
["2026-09-28T14:36:18.624655+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:19.079933+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:19.285338+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:36:19.398324+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:19.434783+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:36:20.343877+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:20.422925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:20.430709+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:20.431954+00:00", "trade", 12.5829, 50.0]
["2026-09-28T14:36:20.665025+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:20.666159+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:20.769397+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:20.859813+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:21.097785+00:00", "trade", 12.5828, 500.0]
["2026-09-28T14:36:21.315523+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:22.262767+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:22.288453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:23.169138+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:23.543400+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:23.626578+00:00", "trade", 12.585, 51.0]
["2026-09-28T14:36:23.656619+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:23.657135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:23.660577+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:36:24.473300+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:36:24.473324+00:00", "trade", 12.585, 18.0]
["2026-09-28T14:36:24.607925+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:36:24.607946+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:36:24.607964+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:36:24.680919+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:24.733239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:25.266284+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:25.532028+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:26.245986+00:00", "trade", 12.585, 13.0]
["2026-09-28T14:36:26.397230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:26.938347+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:26.938963+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:27.062282+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:36:27.439368+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:27.439804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:27.440766+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:28.044384+00:00", "trade", 12.5883, 1.0]
["2026-09-28T14:36:28.044748+00:00", "trade", 12.5883, 1.0]
["2026-09-28T14:36:28.220752+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:36:28.220812+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:28.220812+00:00", "trade", 12.59, 81.0]
["2026-09-28T14:36:28.253437+00:00", "trade", 12.585, 37.0]
["2026-09-28T14:36:28.267256+00:00", "trade", 12.585, 38.0]
["2026-09-28T14:36:28.273218+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:36:28.369712+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:28.370630+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:28.371097+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:28.371718+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:36:28.517797+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:28.569575+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:36:28.571491+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:36:28.573560+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:36:28.574808+00:00", "trade", 12.585, 52.0]
["2026-09-28T14:36:28.604221+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:36:28.613206+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:36:28.613206+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:36:28.691625+00:00", "trade", 12.5786, 70.0]
["2026-09-28T14:36:29.091942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.205438+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.537661+00:00", "trade", 12.585, 7.0]
["2026-09-28T14:36:29.629736+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.686115+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.690032+00:00", "trade", 12.583, 7.0]
["2026-09-28T14:36:29.690393+00:00", "trade", 12.583, 1.0]
["2026-09-28T14:36:29.850513+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.851229+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.865674+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.966670+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:29.984032+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:29.993875+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.081530+00:00", "trade", 12.59, 19.0]
["2026-09-28T14:36:30.081533+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:30.083023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.084847+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.212048+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:30.213063+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.229798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.338989+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.339430+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.527311+00:00", "trade", 12.5883, 5.0]
["2026-09-28T14:36:30.528641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.567504+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.607039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:30.851106+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:30.901371+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:31.047179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:31.117413+00:00", "trade", 12.5883, 59.0]
["2026-09-28T14:36:31.117777+00:00", "trade", 12.5883, 1.0]
["2026-09-28T14:36:31.135597+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:31.199102+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:31.208082+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:31.209416+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:31.336354+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:31.457479+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:31.458796+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:31.463870+00:00", "trade", 12.59, 98.0]
["2026-09-28T14:36:31.598420+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:36:32.108326+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:36:32.528823+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:32.529502+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:32.529542+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:32.529577+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:32.529923+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:32.530259+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:32.535544+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:36:32.536792+00:00", "trade", 12.5817, 50.0]
["2026-09-28T14:36:32.537387+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:36:32.568545+00:00", "trade", 12.585, 928.0]
["2026-09-28T14:36:32.568593+00:00", "trade", 12.585, 172.0]
["2026-09-28T14:36:32.568599+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:36:32.569789+00:00", "trade", 12.5856, 67.0]
["2026-09-28T14:36:32.582005+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:32.601422+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:36:32.621291+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:32.621976+00:00", "trade", 12.585, 101.0]
["2026-09-28T14:36:32.622860+00:00", "trade", 12.585, 328.0]
["2026-09-28T14:36:32.642317+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:36:32.787779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:33.177233+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:33.259530+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:33.364535+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:33.369106+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:36:33.370357+00:00", "trade", 12.5856, 58.0]
["2026-09-28T14:36:33.547059+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:36:33.922541+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:34.419652+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:36:34.420511+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:34.439547+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:36:34.440158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:34.441295+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:34.441445+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:36:34.441559+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:36:34.528549+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:34.544321+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:34.763378+00:00", "trade", 12.5785, 8.0]
["2026-09-28T14:36:34.830414+00:00", "trade", 12.5898, 1.0]
["2026-09-28T14:36:34.966374+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:35.002385+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:35.516766+00:00", "trade", 12.5799, 48.0]
["2026-09-28T14:36:36.602293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:36.627298+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.090143+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.090183+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.091501+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.122214+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.138465+00:00", "trade", 12.5814, 1.0]
["2026-09-28T14:36:37.151856+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:36:37.311732+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.324231+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:37.326940+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:37.543370+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.604061+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:37.605393+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:37.636391+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:36:37.907328+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:38.064023+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:38.150107+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:38.219032+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:38.239556+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:38.656525+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:38.927829+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:38.958301+00:00", "trade", 12.585, 13.0]
["2026-09-28T14:36:39.057580+00:00", "trade", 12.585, 93.0]
["2026-09-28T14:36:39.057658+00:00", "trade", 12.585, 18.0]
["2026-09-28T14:36:39.282666+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:39.359116+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:39.360442+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:39.608421+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:40.848496+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:36:41.319702+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:36:41.402225+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:36:41.542871+00:00", "trade", 12.579, 45.0]
["2026-09-28T14:36:41.754453+00:00", "trade", 12.5872, 1.0]
["2026-09-28T14:36:41.798580+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:41.799634+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:41.799674+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:41.802235+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:42.036860+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:42.037311+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:42.226977+00:00", "trade", 12.5832, 17.0]
["2026-09-28T14:36:42.288335+00:00", "trade", 12.585, 17.0]
["2026-09-28T14:36:42.288366+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:42.379167+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:42.748118+00:00", "trade", 12.5883, 79.0]
["2026-09-28T14:36:42.748482+00:00", "trade", 12.5883, 1.0]
["2026-09-28T14:36:43.060885+00:00", "trade", 12.585, 80.0]
["2026-09-28T14:36:43.217535+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:43.362003+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:43.477876+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:43.672218+00:00", "trade", 12.586, 100.0]
["2026-09-28T14:36:43.896048+00:00", "trade", 12.5897, 2.0]
["2026-09-28T14:36:43.977823+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:44.064164+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:44.777235+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:44.778519+00:00", "trade", 12.585, 22.0]
["2026-09-28T14:36:44.803722+00:00", "trade", 12.5787, 63.0]
["2026-09-28T14:36:45.148191+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:45.381131+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:45.731022+00:00", "trade", 12.5805, 10.0]
["2026-09-28T14:36:46.013642+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:46.015271+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:46.089002+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:36:46.135508+00:00", "trade", 12.5857, 200.0]
["2026-09-28T14:36:46.179523+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:46.256016+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:46.302900+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:36:46.340140+00:00", "trade", 12.585, 704.0]
["2026-09-28T14:36:46.341388+00:00", "trade", 12.5854, 55.0]
["2026-09-28T14:36:47.147023+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:36:47.522506+00:00", "trade", 12.5853, 11.0]
["2026-09-28T14:36:47.604553+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:36:47.725122+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:48.113224+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:48.219031+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:36:48.341318+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:48.590242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:48.590678+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:48.816242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:49.017713+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:49.282028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:49.365157+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:49.742552+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:36:49.746671+00:00", "trade", 12.585, 700.0]
["2026-09-28T14:36:50.163220+00:00", "trade", 12.5788, 100.0]
["2026-09-28T14:36:50.258644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:50.596656+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:36:50.623516+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:50.869699+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:51.020112+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:51.202831+00:00", "trade", 12.582, 1.0]
["2026-09-28T14:36:51.282536+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:51.283691+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:51.502551+00:00", "trade", 12.585, 1100.0]
["2026-09-28T14:36:51.503799+00:00", "trade", 12.5852, 67.0]
["2026-09-28T14:36:51.900596+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:52.003994+00:00", "trade", 12.5899, 300.0]
["2026-09-28T14:36:52.282793+00:00", "trade", 12.581, 3.0]
["2026-09-28T14:36:52.308113+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:36:52.498414+00:00", "trade", 12.5874, 983.0]
["2026-09-28T14:36:53.035372+00:00", "trade", 12.5801, 500.0]
["2026-09-28T14:36:53.199715+00:00", "trade", 12.5899, 424.0]
["2026-09-28T14:36:53.200481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:53.200777+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:53.200937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:53.200959+00:00", "trade", 12.5867, 54.0]
["2026-09-28T14:36:53.299057+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:36:53.992650+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:54.021731+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:54.045618+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:54.049498+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:54.050255+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:54.092550+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:54.277045+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:54.280599+00:00", "trade", 12.588, 100.0]
["2026-09-28T14:36:54.353806+00:00", "trade", 12.5789, 37.0]
["2026-09-28T14:36:55.284696+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:55.426139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:55.426580+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:55.466321+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:36:55.466876+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:55.480250+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:36:55.480250+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:36:55.788967+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:56.032242+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:56.199595+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:56.479818+00:00", "trade", 12.5816, 17.0]
["2026-09-28T14:36:56.719833+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:56.856650+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:56.941101+00:00", "trade", 12.5899, 200.0]
["2026-09-28T14:36:56.991224+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:36:57.046917+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:36:58.241762+00:00", "trade", 12.5899, 5.0]
["2026-09-28T14:36:58.270992+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:58.446825+00:00", "trade", 12.585, 2000.0]
["2026-09-28T14:36:58.448073+00:00", "trade", 12.5852, 81.0]
["2026-09-28T14:36:58.521905+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:58.522945+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.522990+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.522990+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.523416+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.544717+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.574961+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:58.575566+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.575576+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.576047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:36:58.577923+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:36:58.722399+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:36:59.028867+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:36:59.629352+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:36:59.993896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:00.033472+00:00", "trade", 12.5796, 200.0]
["2026-09-28T14:37:00.080943+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:00.082483+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:00.082974+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:00.094301+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:00.230586+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:02.154047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:02.158117+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:02.538731+00:00", "trade", 12.5856, 31.0]
["2026-09-28T14:37:02.550689+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:02.551386+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:02.769110+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:37:02.769992+00:00", "trade", 12.585, 20.0]
["2026-09-28T14:37:02.856682+00:00", "trade", 12.5834, 17.0]
["2026-09-28T14:37:02.906021+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:03.006007+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:37:03.080023+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:37:03.088389+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:37:03.091257+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:37:03.091260+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:03.092872+00:00", "trade", 12.59, 42.0]
["2026-09-28T14:37:03.093513+00:00", "trade", 12.585, 294.0]
["2026-09-28T14:37:03.093513+00:00", "trade", 12.585, 106.0]
["2026-09-28T14:37:03.137225+00:00", "trade", 12.59, 58.0]
["2026-09-28T14:37:03.137228+00:00", "trade", 12.59, 262.0]
["2026-09-28T14:37:03.138735+00:00", "trade", 12.5863, 55.0]
["2026-09-28T14:37:03.187559+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:03.187806+00:00", "trade", 12.59, 99.0]
["2026-09-28T14:37:03.190981+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:03.444489+00:00", "trade", 12.5801, 17.0]
["2026-09-28T14:37:03.665090+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:03.905679+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:03.917888+00:00", "trade", 12.5885, 39.0]
["2026-09-28T14:37:03.918249+00:00", "trade", 12.5885, 1.0]
["2026-09-28T14:37:04.142318+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:04.539093+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:04.540148+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:04.641397+00:00", "trade", 12.579, 35.0]
["2026-09-28T14:37:05.969800+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:06.076720+00:00", "trade", 12.5899, 50.0]
["2026-09-28T14:37:06.078531+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:06.097851+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:06.116716+00:00", "trade", 12.585, 600.0]
["2026-09-28T14:37:06.130726+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:06.226881+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:06.382343+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:06.386854+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:37:06.614741+00:00", "trade", 12.5801, 17.0]
["2026-09-28T14:37:06.766922+00:00", "trade", 12.59, 39.0]
["2026-09-28T14:37:06.766952+00:00", "trade", 12.585, 39.0]
["2026-09-28T14:37:06.770581+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:37:06.770590+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:07.152693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:07.597019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:07.597450+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:07.628123+00:00", "trade", 12.5899, 2748.0]
["2026-09-28T14:37:07.629374+00:00", "trade", 12.5889, 109.0]
["2026-09-28T14:37:09.697104+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:10.269087+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:10.762914+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:10.933625+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:37:10.933658+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:37:11.035286+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:37:11.208611+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:11.740113+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:11.742524+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:11.769620+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:11.875675+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:11.960198+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:12.010453+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:12.654026+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:13.598128+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:13.605130+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:13.801131+00:00", "trade", 12.5876, 2.0]
["2026-09-28T14:37:13.801147+00:00", "trade", 12.5876, 1.0]
["2026-09-28T14:37:13.867244+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:13.898468+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:14.136645+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:14.281830+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:14.692826+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:14.930411+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:14.931740+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:37:15.477197+00:00", "trade", 12.5884, 30.0]
["2026-09-28T14:37:15.535477+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:15.535918+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:15.757176+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:16.037161+00:00", "trade", 12.5831, 1.0]
["2026-09-28T14:37:16.038285+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:37:16.080653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:16.129074+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:16.344323+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:16.344326+00:00", "trade", 12.59, 138.0]
["2026-09-28T14:37:16.344326+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:16.345415+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:18.006315+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:18.007623+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:18.195451+00:00", "trade", 12.5834, 34.0]
["2026-09-28T14:37:18.196017+00:00", "trade", 12.5791, 49.0]
["2026-09-28T14:37:18.336494+00:00", "trade", 12.59, 15.0]
["2026-09-28T14:37:18.336503+00:00", "trade", 12.585, 15.0]
["2026-09-28T14:37:18.400616+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:18.537223+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:37:18.884784+00:00", "trade", 12.5885, 10.0]
["2026-09-28T14:37:19.017962+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:19.194854+00:00", "trade", 12.5828, 1000.0]
["2026-09-28T14:37:19.196111+00:00", "trade", 12.5845, 60.0]
["2026-09-28T14:37:19.583763+00:00", "trade", 12.5877, 1.0]
["2026-09-28T14:37:19.611925+00:00", "trade", 12.59, 900.0]
["2026-09-28T14:37:19.612644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:19.655442+00:00", "trade", 12.5834, 17.0]
["2026-09-28T14:37:19.656017+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:19.792220+00:00", "trade", 12.58, 70.0]
["2026-09-28T14:37:20.254854+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:37:20.430265+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:20.463199+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:20.465600+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:20.606721+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:37:20.665386+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:20.665868+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:20.858893+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:22.137567+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:22.543572+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:22.582102+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:22.916699+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:37:22.916729+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:37:23.477860+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:37:23.478566+00:00", "trade", 12.585, 25.0]
["2026-09-28T14:37:23.479173+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:23.479378+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:23.479381+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:37:23.479494+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:23.479859+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:23.742942+00:00", "trade", 12.5862, 15.0]
["2026-09-28T14:37:23.874466+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:24.143228+00:00", "trade", 12.5765, 100.0]
["2026-09-28T14:37:24.144780+00:00", "trade", 12.5765, 21.0]
["2026-09-28T14:37:24.145787+00:00", "trade", 12.5765, 45.0]
["2026-09-28T14:37:24.203958+00:00", "trade", 12.5765, 21.0]
["2026-09-28T14:37:24.452044+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:25.243506+00:00", "trade", 12.5811, 14.0]
["2026-09-28T14:37:25.437379+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:25.655424+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:37:25.655453+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:37:25.657673+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:25.662609+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:26.039644+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:26.040895+00:00", "trade", 12.587, 50.0]
["2026-09-28T14:37:26.068820+00:00", "trade", 12.5886, 5.0]
["2026-09-28T14:37:26.213489+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:37:26.649539+00:00", "trade", 12.585, 101.0]
["2026-09-28T14:37:26.675975+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:26.700965+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:26.714951+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:26.936523+00:00", "trade", 12.59, 23.0]
["2026-09-28T14:37:27.539811+00:00", "trade", 12.585, 13.0]
["2026-09-28T14:37:27.575746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:27.576182+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:27.599999+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:28.123868+00:00", "trade", 12.5766, 16.0]
["2026-09-28T14:37:29.757213+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:29.757218+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:29.993918+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:29.997511+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:29.997511+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:30.487997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:30.612700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:30.664494+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:30.897268+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:31.099985+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:31.102024+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:31.103600+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:31.402693+00:00", "trade", 12.5833, 34.0]
["2026-09-28T14:37:31.479307+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:31.930739+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:37:32.070559+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:32.071246+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:32.540706+00:00", "trade", 12.5869, 23.0]
["2026-09-28T14:37:32.845751+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:37:32.845787+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:32.944979+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:33.288321+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:33.348359+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:33.717138+00:00", "trade", 12.5791, 67.0]
["2026-09-28T14:37:33.909841+00:00", "trade", 12.5861, 58.0]
["2026-09-28T14:37:34.001406+00:00", "trade", 12.5884, 1.0]
["2026-09-28T14:37:34.187217+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:34.597543+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:35.009224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:35.245031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:35.308262+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:35.396842+00:00", "trade", 12.59, 396.0]
["2026-09-28T14:37:35.397323+00:00", "trade", 12.59, 4.0]
["2026-09-28T14:37:35.531332+00:00", "trade", 12.5863, 52.0]
["2026-09-28T14:37:35.595776+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:35.804226+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:36.013232+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:36.209805+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:36.656781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:36.882214+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:37.020116+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:37.062310+00:00", "trade", 12.5791, 100.0]
["2026-09-28T14:37:37.121449+00:00", "trade", 12.5884, 2.0]
["2026-09-28T14:37:37.286655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:37.342002+00:00", "trade", 12.5791, 100.0]
["2026-09-28T14:37:37.462163+00:00", "trade", 12.5774, 15.0]
["2026-09-28T14:37:37.485531+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:37:37.485546+00:00", "trade", 12.585, 20.0]
["2026-09-28T14:37:37.486211+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:37.577003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:37.630880+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:37.632179+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:37.643168+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:38.143039+00:00", "trade", 12.5774, 100.0]
["2026-09-28T14:37:38.274107+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:38.390668+00:00", "trade", 12.59, 64.0]
["2026-09-28T14:37:38.390683+00:00", "trade", 12.585, 64.0]
["2026-09-28T14:37:38.442975+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:38.729494+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:38.888904+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.416689+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.695136+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:37:39.831894+00:00", "trade", 12.5856, 8.0]
["2026-09-28T14:37:39.881017+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.881874+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.881904+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.932207+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:37:39.932697+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:39.932758+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:37:39.932812+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:39.933527+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:39.933582+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:39.933688+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.933808+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:39.934003+00:00", "trade", 12.586, 52.0]
["2026-09-28T14:37:39.934289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:40.526643+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:40.800226+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:40.805492+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:37:41.118030+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:41.184444+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:41.444339+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:42.023775+00:00", "trade", 12.5823, 18.0]
["2026-09-28T14:37:42.100831+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:42.557603+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:42.568675+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:37:42.859472+00:00", "trade", 12.5884, 2.0]
["2026-09-28T14:37:42.907020+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:43.105892+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:37:43.215393+00:00", "trade", 12.58, 68.0]
["2026-09-28T14:37:43.215408+00:00", "trade", 12.585, 68.0]
["2026-09-28T14:37:43.385828+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:37:43.496687+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:44.405330+00:00", "trade", 12.585, 13.0]
["2026-09-28T14:37:45.279189+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:45.352029+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:37:45.352053+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:37:45.550599+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:45.551898+00:00", "trade", 12.585, 13.0]
["2026-09-28T14:37:46.614929+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:46.779583+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:46.875062+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:47.159529+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:47.274836+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:37:47.277846+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:37:47.413361+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:47.431163+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:47.522907+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:37:47.524155+00:00", "trade", 12.5867, 54.0]
["2026-09-28T14:37:47.696968+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:47.824831+00:00", "trade", 12.5899, 1.0]
["2026-09-28T14:37:47.825186+00:00", "trade", 12.59, 199.0]
["2026-09-28T14:37:47.826659+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:37:47.985354+00:00", "trade", 12.59, 70.0]
["2026-09-28T14:37:47.985366+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:37:48.156920+00:00", "trade", 12.5791, 55.0]
["2026-09-28T14:37:49.362407+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:37:49.362425+00:00", "trade", 12.585, 12.0]
["2026-09-28T14:37:49.364870+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:49.368241+00:00", "trade", 12.5831, 1.0]
["2026-09-28T14:37:49.472984+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:37:49.875397+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:49.875878+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:49.952942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:50.302339+00:00", "trade", 12.5865, 13.0]
["2026-09-28T14:37:50.399775+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:37:50.430743+00:00", "trade", 12.59, 30.0]
["2026-09-28T14:37:50.430755+00:00", "trade", 12.585, 30.0]
["2026-09-28T14:37:50.438814+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:37:50.475249+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:50.478226+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:50.510541+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:50.555433+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:37:50.595584+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:50.630411+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:37:50.691381+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:50.761848+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:37:51.623955+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:51.652782+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:51.675339+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:51.687867+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:37:51.694991+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:51.695244+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:37:51.695583+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:37:51.712231+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:52.332729+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:52.582679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:52.618417+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:52.730281+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:52.747653+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:52.860096+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:52.861279+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:52.862592+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:52.863785+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:52.923777+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:53.069259+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:53.069484+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:37:53.069518+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:37:53.070078+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070167+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:37:53.070168+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070173+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:53.070173+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:37:53.070429+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070507+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:37:53.070769+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070804+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.070840+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.071000+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.071190+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.071411+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.080752+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:37:53.088815+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:53.089004+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:53.089629+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:53.143100+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:53.224937+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:37:53.380950+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:53.461365+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:53.590646+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:53.612632+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:54.078534+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:54.120905+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:37:54.120929+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:37:54.166238+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:54.166605+00:00", "trade", 12.585, 117.0]
["2026-09-28T14:37:54.178375+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:54.718359+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:37:54.946808+00:00", "trade", 12.5801, 7000.0]
["2026-09-28T14:37:54.948059+00:00", "trade", 12.5811, 208.0]
["2026-09-28T14:37:54.967591+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:37:55.007758+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:55.007806+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:37:55.176905+00:00", "trade", 12.5813, 1.0]
["2026-09-28T14:37:55.607464+00:00", "trade", 12.585, 50.0]
["2026-09-28T14:37:55.734537+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:55.734728+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:55.734743+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:55.735004+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:55.737625+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:55.894198+00:00", "trade", 12.5858, 1.0]
["2026-09-28T14:37:55.894875+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:56.183495+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:56.543710+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:37:56.543719+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:37:56.641804+00:00", "trade", 12.578, 100.0]
["2026-09-28T14:37:56.664186+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:57.096288+00:00", "trade", 12.5813, 100.0]
["2026-09-28T14:37:57.587504+00:00", "trade", 12.5793, 36.0]
["2026-09-28T14:37:57.981231+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:37:58.615688+00:00", "trade", 12.585, 14.0]
["2026-09-28T14:37:58.615697+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:37:58.615830+00:00", "trade", 12.585, 20.0]
["2026-09-28T14:37:58.886987+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:58.886987+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:59.177009+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:37:59.779298+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:37:59.993945+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:00.826997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:00.827599+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:00.885597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:00.965283+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:01.569696+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:38:01.570357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:01.570944+00:00", "trade", 12.5843, 11.0]
["2026-09-28T14:38:01.707732+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:38:02.124560+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:02.229385+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:02.229400+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:02.323520+00:00", "trade", 12.585, 82.0]
["2026-09-28T14:38:02.504712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:02.542702+00:00", "trade", 12.583, 28.0]
["2026-09-28T14:38:03.007257+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.115605+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.145873+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.145993+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.147812+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.173316+00:00", "trade", 12.585, 51.0]
["2026-09-28T14:38:03.173343+00:00", "trade", 12.585, 149.0]
["2026-09-28T14:38:03.173653+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:03.173854+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.173874+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.197933+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:03.356258+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:38:03.413947+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.416383+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.424262+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.524296+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.561805+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.562246+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.591326+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.915961+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.916402+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:03.934279+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.061197+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.148100+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.195613+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.196044+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.196290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.201512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.319388+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:04.746346+00:00", "trade", 12.5801, 68.0]
["2026-09-28T14:38:04.747655+00:00", "trade", 12.585, 18.0]
["2026-09-28T14:38:04.828889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:05.109148+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:05.608290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:05.841100+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:05.859956+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:06.077498+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:38:06.664872+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:06.664897+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:06.931326+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:07.315510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:07.522690+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:07.522699+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:07.523009+00:00", "trade", 12.58, 93.0]
["2026-09-28T14:38:07.523081+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:07.523093+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:38:07.523150+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:38:07.523208+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:38:07.523635+00:00", "trade", 12.58, 506.0]
["2026-09-28T14:38:07.523896+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:07.524001+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:07.524332+00:00", "trade", 12.582, 51.0]
["2026-09-28T14:38:07.525135+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:38:07.551938+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:07.562433+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:38:07.562490+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:38:07.572594+00:00", "trade", 12.5795, 100.0]
["2026-09-28T14:38:08.216548+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:08.308448+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:08.435688+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:08.654436+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:38:08.923229+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:10.392476+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:10.763797+00:00", "trade", 12.5832, 9.0]
["2026-09-28T14:38:10.784567+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:10.809700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:10.810161+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:11.323423+00:00", "trade", 12.5861, 500.0]
["2026-09-28T14:38:11.324572+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:38:11.325210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:11.325531+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:11.343855+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:11.343855+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:11.409853+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:11.657461+00:00", "trade", 12.5796, 54.0]
["2026-09-28T14:38:12.067411+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:12.462846+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:38:12.520939+00:00", "trade", 12.585, 3900.0]
["2026-09-28T14:38:12.522184+00:00", "trade", 12.5846, 198.0]
["2026-09-28T14:38:12.753844+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:38:12.754311+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:38:13.350968+00:00", "trade", 12.58, 42.0]
["2026-09-28T14:38:13.351562+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:13.351607+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:13.352950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:13.354056+00:00", "trade", 12.58, 458.0]
["2026-09-28T14:38:13.354695+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:13.395182+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:13.540709+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:38:13.540754+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:38:13.831013+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:38:13.836840+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:38:14.023430+00:00", "trade", 12.5858, 70.0]
["2026-09-28T14:38:14.165381+00:00", "trade", 12.5821, 13.0]
["2026-09-28T14:38:14.183051+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:14.184299+00:00", "trade", 12.5845, 50.0]
["2026-09-28T14:38:14.324692+00:00", "trade", 12.5836, 31.0]
["2026-09-28T14:38:14.404920+00:00", "trade", 12.5836, 11.0]
["2026-09-28T14:38:14.675690+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:38:14.675708+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:38:14.793093+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:14.796308+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:15.131145+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:38:15.175263+00:00", "trade", 12.5829, 46.0]
["2026-09-28T14:38:15.176998+00:00", "trade", 12.5836, 3.0]
["2026-09-28T14:38:15.306178+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:15.575895+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:38:15.673495+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:15.781715+00:00", "trade", 12.5809, 500.0]
["2026-09-28T14:38:15.855246+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:38:15.924916+00:00", "trade", 12.585, 159.0]
["2026-09-28T14:38:16.267058+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.267389+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.268294+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.268766+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.269545+00:00", "trade", 12.5816, 51.0]
["2026-09-28T14:38:16.271879+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.292721+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304876+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:38:16.304889+00:00", "trade", 12.58, 13.0]
["2026-09-28T14:38:16.304892+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304897+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:38:16.304897+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.304900+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304900+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304904+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304904+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:38:16.304907+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304910+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304910+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304912+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:38:16.304915+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304918+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304924+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:38:16.304928+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304934+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.304934+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304940+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304940+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.304944+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:16.304944+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:38:16.304946+00:00", "trade", 12.58, 74.0]
["2026-09-28T14:38:16.304992+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305006+00:00", "trade", 12.58, 46.0]
["2026-09-28T14:38:16.305012+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305037+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305037+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305037+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305037+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305042+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305047+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305057+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305062+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305062+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305067+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305081+00:00", "trade", 12.58, 26.0]
["2026-09-28T14:38:16.305084+00:00", "trade", 12.58, 95.0]
["2026-09-28T14:38:16.305087+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305087+00:00", "trade", 12.58, 158.0]
["2026-09-28T14:38:16.305090+00:00", "trade", 12.58, 144.0]
["2026-09-28T14:38:16.305147+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305152+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305153+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305153+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:38:16.305159+00:00", "trade", 12.58, 3500.0]
["2026-09-28T14:38:16.305159+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305159+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305162+00:00", "trade", 12.58, 28.0]
["2026-09-28T14:38:16.305166+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305166+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:16.305172+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.305172+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.305172+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.305174+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.305181+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305181+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305181+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:16.305207+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305227+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:16.305238+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305240+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:16.305277+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305277+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305282+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305282+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305282+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305282+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305297+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305302+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305317+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305428+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305538+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305733+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305804+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305829+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305929+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.305989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306064+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306233+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:38:16.306285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306299+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:38:16.306420+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306428+00:00", "trade", 12.58, 175.0]
["2026-09-28T14:38:16.306527+00:00", "trade", 12.58, 57.0]
["2026-09-28T14:38:16.306585+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.306590+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:38:16.306766+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.307297+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.308751+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.311592+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.311592+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.312265+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:16.316153+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.316168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.318193+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.330753+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:38:16.340915+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:38:16.342506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.448027+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:38:16.448057+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:38:16.542672+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:38:16.543917+00:00", "trade", 12.5756, 73.0]
["2026-09-28T14:38:16.582078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:16.584905+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:17.078741+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:38:17.078771+00:00", "trade", 12.57, 51.0]
["2026-09-28T14:38:17.420621+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:17.776875+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:17.799224+00:00", "trade", 12.5765, 2.0]
["2026-09-28T14:38:18.571320+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:18.779711+00:00", "trade", 12.5799, 2.0]
["2026-09-28T14:38:18.807702+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:38:18.996643+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:38:19.311699+00:00", "trade", 12.5725, 2.0]
["2026-09-28T14:38:19.397575+00:00", "trade", 12.5765, 7.0]
["2026-09-28T14:38:19.397942+00:00", "trade", 12.5765, 1.0]
["2026-09-28T14:38:19.621330+00:00", "trade", 12.575, 1100.0]
["2026-09-28T14:38:19.622582+00:00", "trade", 12.5751, 59.0]
["2026-09-28T14:38:19.623020+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:38:19.623300+00:00", "trade", 12.575, 800.0]
["2026-09-28T14:38:19.624659+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:19.629780+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:38:19.631025+00:00", "trade", 12.575, 60.0]
["2026-09-28T14:38:19.675844+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:19.897431+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:38:20.046350+00:00", "trade", 12.5732, 34.0]
["2026-09-28T14:38:21.081712+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:38:21.086104+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:21.086134+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:21.086645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:21.385981+00:00", "trade", 12.5735, 22.0]
["2026-09-28T14:38:21.386345+00:00", "trade", 12.5735, 1.0]
["2026-09-28T14:38:22.047560+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:38:22.164320+00:00", "trade", 12.58, 38.0]
["2026-09-28T14:38:22.381282+00:00", "trade", 12.58, 82.0]
["2026-09-28T14:38:22.381285+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:22.381926+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.381957+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.381972+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.383059+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.383565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.384543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.386547+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.430708+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:22.521008+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:23.228016+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:23.228983+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:23.383452+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:23.467031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:23.676451+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:23.787180+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:38:24.542684+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:25.436578+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:25.716765+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:25.743355+00:00", "trade", 12.5799, 500.0]
["2026-09-28T14:38:26.074635+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:26.522269+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:26.915873+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:26.915898+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:27.206587+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:27.556385+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:27.650928+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:38:27.753181+00:00", "trade", 12.577, 40.0]
["2026-09-28T14:38:28.191534+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:28.255993+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:28.461164+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:38:28.461341+00:00", "trade", 12.575, 642.0]
["2026-09-28T14:38:28.462409+00:00", "trade", 12.5775, 56.0]
["2026-09-28T14:38:28.462583+00:00", "trade", 12.5801, 50.0]
["2026-09-28T14:38:28.476804+00:00", "trade", 12.575, 658.0]
["2026-09-28T14:38:28.478058+00:00", "trade", 12.575, 52.0]
["2026-09-28T14:38:29.156896+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:38:29.993971+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:31.227540+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:31.227540+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:31.227542+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:31.553165+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:38:31.988075+00:00", "trade", 12.5734, 17.0]
["2026-09-28T14:38:32.146713+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:32.404554+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:32.417789+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:32.574153+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:32.781748+00:00", "trade", 12.58, 42.0]
["2026-09-28T14:38:32.822633+00:00", "trade", 12.581, 7.0]
["2026-09-28T14:38:33.043522+00:00", "trade", 12.5787, 14.0]
["2026-09-28T14:38:33.044127+00:00", "trade", 12.5787, 8.0]
["2026-09-28T14:38:33.168788+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:33.168829+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:33.169109+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:33.169350+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:33.246213+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:33.603200+00:00", "trade", 12.581, 15.0]
["2026-09-28T14:38:34.021188+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:34.047591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:34.079758+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:34.508174+00:00", "trade", 12.575, 15.0]
["2026-09-28T14:38:34.508192+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:38:34.509539+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:34.617556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:34.762964+00:00", "trade", 12.5785, 50.0]
["2026-09-28T14:38:34.794184+00:00", "trade", 12.5799, 20.0]
["2026-09-28T14:38:35.137688+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:35.273106+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:35.273572+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:35.335759+00:00", "trade", 12.5799, 33.0]
["2026-09-28T14:38:35.439046+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:38:35.542163+00:00", "trade", 12.5809, 18.0]
["2026-09-28T14:38:35.723814+00:00", "trade", 12.5799, 3900.0]
["2026-09-28T14:38:35.725062+00:00", "trade", 12.5798, 183.0]
["2026-09-28T14:38:35.736191+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:35.827126+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:38:36.074294+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:36.086293+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:38:36.088457+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:36.088487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:36.100836+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:36.188601+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:36.437498+00:00", "trade", 12.57, 22.0]
["2026-09-28T14:38:36.741533+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:38:36.742784+00:00", "trade", 12.5769, 50.0]
["2026-09-28T14:38:37.493288+00:00", "trade", 12.57, 19.0]
["2026-09-28T14:38:37.493304+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:38:37.493316+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:38:37.493355+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:38:37.493358+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:38:37.493382+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:38:37.982695+00:00", "trade", 12.5807, 18.0]
["2026-09-28T14:38:38.212121+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:38.689953+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:38.743763+00:00", "trade", 12.5776, 500.0]
["2026-09-28T14:38:39.128989+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:39.414907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:39.728591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:40.013132+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:40.450174+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:38:40.467874+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:40.526460+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:38:41.465326+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:41.735253+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:38:41.737280+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:43.048615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:43.050936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:43.078072+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:43.078111+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:43.112087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:43.199718+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:43.419573+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:43.420295+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:43.421025+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:43.421542+00:00", "trade", 12.5766, 53.0]
["2026-09-28T14:38:43.830967+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:44.377576+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:38:44.910490+00:00", "trade", 12.5771, 1.0]
["2026-09-28T14:38:45.601665+00:00", "trade", 12.58, 49.0]
["2026-09-28T14:38:45.603549+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:45.604010+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:45.705798+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:46.153512+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:38:46.957711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:47.023209+00:00", "trade", 12.5792, 100.0]
["2026-09-28T14:38:47.069009+00:00", "trade", 12.5807, 59.0]
["2026-09-28T14:38:47.195188+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:47.714102+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:38:47.714884+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:38:47.763655+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:48.247834+00:00", "trade", 12.5783, 8.0]
["2026-09-28T14:38:48.648662+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:49.043807+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:38:49.763990+00:00", "trade", 12.5799, 10.0]
["2026-09-28T14:38:49.898435+00:00", "trade", 12.5799, 17.0]
["2026-09-28T14:38:49.961757+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:50.029301+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:38:50.326976+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:50.327325+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:50.328224+00:00", "trade", 12.5752, 50.0]
["2026-09-28T14:38:50.428375+00:00", "trade", 12.5799, 1.0]
["2026-09-28T14:38:50.686400+00:00", "trade", 12.573, 476.0]
["2026-09-28T14:38:50.686767+00:00", "trade", 12.573, 1.0]
["2026-09-28T14:38:51.193762+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:51.359033+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:51.405967+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:38:51.405976+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:38:51.406081+00:00", "trade", 12.575, 13.0]
["2026-09-28T14:38:51.406279+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:51.506927+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:38:51.605472+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:53.054799+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:53.762192+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:38:54.032031+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:54.938244+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232065+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.232155+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:38:55.232158+00:00", "trade", 12.58, 600.0]
["2026-09-28T14:38:55.232164+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.232167+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.232170+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:55.232170+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:55.232243+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:55.232347+00:00", "trade", 12.58, 192.0]
["2026-09-28T14:38:55.232347+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:38:55.232351+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:38:55.232354+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.232357+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:55.232372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232377+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232381+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232402+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232417+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232482+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232537+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:38:55.232540+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:38:55.232549+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:55.232777+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232807+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232818+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232838+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232913+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.232982+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.233018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233028+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233069+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.233098+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233124+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:38:55.233289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233349+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233373+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.233379+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233524+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233670+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.233674+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.233720+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.234512+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.234787+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.234792+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.234877+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.235755+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.236115+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.237108+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.237118+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.237887+00:00", "trade", 12.5775, 70.0]
["2026-09-28T14:38:55.238963+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:38:55.239084+00:00", "trade", 12.58, 57.0]
["2026-09-28T14:38:55.248703+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.255945+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:55.265450+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.265932+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.311666+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.312227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.312543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.312979+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:38:55.313104+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.313976+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.313976+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.314427+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.317237+00:00", "trade", 12.58, 12.0]
["2026-09-28T14:38:55.318186+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.433585+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:38:55.481441+00:00", "trade", 12.5797, 70.0]
["2026-09-28T14:38:55.559495+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.559549+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.560505+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:38:55.560785+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.560797+00:00", "trade", 12.5789, 51.0]
["2026-09-28T14:38:55.560855+00:00", "trade", 12.58, 168.0]
["2026-09-28T14:38:55.561402+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.564767+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.566243+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.568935+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572424+00:00", "trade", 12.58, 600.0]
["2026-09-28T14:38:55.572424+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572424+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572427+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572436+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572444+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572444+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:55.572444+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572447+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572474+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:38:55.572480+00:00", "trade", 12.58, 1400.0]
["2026-09-28T14:38:55.572484+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:55.572484+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:38:55.572490+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572490+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572496+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572496+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:38:55.572502+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572502+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:38:55.572502+00:00", "trade", 12.58, 1400.0]
["2026-09-28T14:38:55.572502+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:38:55.572505+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:38:55.572505+00:00", "trade", 12.58, 600.0]
["2026-09-28T14:38:55.572569+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572569+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572569+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572569+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572569+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572573+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572634+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572654+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572655+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572655+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572658+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.572658+00:00", "trade", 12.58, 192.0]
["2026-09-28T14:38:55.572664+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572694+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:38:55.572714+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572794+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572874+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.572904+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573055+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573060+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573090+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573310+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573396+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573471+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573511+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573631+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573677+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:38:55.573740+00:00", "trade", 12.58, 92.0]
["2026-09-28T14:38:55.573791+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.573806+00:00", "trade", 12.58, 104.0]
["2026-09-28T14:38:55.573867+00:00", "trade", 12.58, 56.0]
["2026-09-28T14:38:55.573872+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.575145+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:38:55.575430+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.577003+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:38:55.579710+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.580272+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.581304+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.628567+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:38:55.744855+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:38:56.917308+00:00", "trade", 12.585, 400.0]
["2026-09-28T14:38:56.988795+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:38:56.990046+00:00", "trade", 12.5829, 56.0]
["2026-09-28T14:38:57.134580+00:00", "trade", 12.5801, 44.0]
["2026-09-28T14:38:58.441758+00:00", "trade", 12.59, 19.0]
["2026-09-28T14:38:58.463710+00:00", "trade", 12.5791, 45.0]
["2026-09-28T14:38:59.054530+00:00", "trade", 12.5872, 1.0]
["2026-09-28T14:38:59.250268+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:59.344759+00:00", "trade", 12.5872, 1.0]
["2026-09-28T14:38:59.481884+00:00", "trade", 12.5899, 1.0]
["2026-09-28T14:38:59.611430+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:38:59.891224+00:00", "trade", 12.5796, 19.0]
["2026-09-28T14:38:59.927093+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:38:59.993997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:00.328037+00:00", "trade", 12.585, 27.0]
["2026-09-28T14:39:00.328473+00:00", "trade", 12.585, 222.0]
["2026-09-28T14:39:00.328942+00:00", "trade", 12.58, 13.0]
["2026-09-28T14:39:01.471270+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:01.717305+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:01.830799+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:01.832104+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:39:01.832164+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:39:02.011073+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:39:02.025096+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:39:02.034638+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.040802+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:39:02.042393+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:39:02.056271+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:39:02.084988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.085364+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.085459+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.085910+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.085940+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.086286+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.086416+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.086777+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.143127+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.215162+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:02.586836+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.586951+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.873535+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.873538+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:02.873595+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.873625+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.874242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:02.886346+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:02.911576+00:00", "trade", 12.5815, 17.0]
["2026-09-28T14:39:03.161791+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:03.553503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.553543+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.553578+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.553944+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.584576+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:39:03.585824+00:00", "trade", 12.5842, 53.0]
["2026-09-28T14:39:03.630159+00:00", "trade", 12.5862, 1250.0]
["2026-09-28T14:39:03.631404+00:00", "trade", 12.5862, 50.0]
["2026-09-28T14:39:03.634807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.635368+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.673426+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:39:03.674056+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:03.742203+00:00", "trade", 12.585, 23.0]
["2026-09-28T14:39:03.742255+00:00", "trade", 12.585, 160.0]
["2026-09-28T14:39:03.742321+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:39:03.742784+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:39:03.743692+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:03.761621+00:00", "trade", 12.585, 300.0]
["2026-09-28T14:39:03.827905+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:39:03.829153+00:00", "trade", 12.5849, 52.0]
["2026-09-28T14:39:03.830106+00:00", "trade", 12.585, 717.0]
["2026-09-28T14:39:03.830755+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.014493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.142850+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.284167+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.367927+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.463040+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:39:04.463680+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.878375+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:04.992042+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.132978+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.306953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.314957+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.349393+00:00", "trade", 12.5814, 7.0]
["2026-09-28T14:39:05.581955+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.583323+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.583754+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.584205+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.757809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.786092+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:05.880542+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:06.315319+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:39:06.519938+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:06.608896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:06.609367+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:06.762583+00:00", "trade", 12.5815, 6.0]
["2026-09-28T14:39:06.954829+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:07.630000+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:07.734439+00:00", "trade", 12.5814, 51.0]
["2026-09-28T14:39:07.811481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:07.835625+00:00", "trade", 12.5801, 100.0]
["2026-09-28T14:39:07.841510+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:08.057488+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.123506+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.123967+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.179805+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.200525+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.201011+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.201036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.201036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.374059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:08.453654+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:08.651601+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:09.097566+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:39:09.208284+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:39:09.323898+00:00", "trade", 12.5803, 46.0]
["2026-09-28T14:39:09.325146+00:00", "trade", 12.5839, 51.0]
["2026-09-28T14:39:09.646027+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:39:09.647287+00:00", "trade", 12.585, 7.0]
["2026-09-28T14:39:09.648085+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:09.651203+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:09.982076+00:00", "trade", 12.5803, 100.0]
["2026-09-28T14:39:10.540290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:10.546976+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:10.702547+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:11.352799+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:12.643122+00:00", "trade", 12.5794, 1300.0]
["2026-09-28T14:39:13.015718+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:13.082041+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:13.130231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:13.144034+00:00", "trade", 12.5859, 1.0]
["2026-09-28T14:39:13.846381+00:00", "trade", 12.5813, 34.0]
["2026-09-28T14:39:14.031605+00:00", "trade", 12.59, 15.0]
["2026-09-28T14:39:14.031614+00:00", "trade", 12.585, 15.0]
["2026-09-28T14:39:14.055039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:14.619722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:14.828276+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:15.200844+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:15.495111+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:15.733421+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:15.734061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:15.734937+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:15.735505+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:15.737184+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:15.922957+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:16.215460+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:16.344618+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:16.348320+00:00", "trade", 12.58, 400.0]
["2026-09-28T14:39:16.451947+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:16.610636+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:39:16.610684+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:39:16.932269+00:00", "trade", 12.58, 8.0]
["2026-09-28T14:39:16.932308+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:39:17.276702+00:00", "trade", 12.585, 30.0]
["2026-09-28T14:39:17.291828+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:17.296564+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:39:17.942199+00:00", "trade", 12.5877, 1.0]
["2026-09-28T14:39:18.653237+00:00", "trade", 12.581, 500.0]
["2026-09-28T14:39:18.654482+00:00", "trade", 12.5812, 54.0]
["2026-09-28T14:39:18.705614+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:18.706065+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:18.897878+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:18.900174+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:18.900605+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:18.970822+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:19.017689+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:19.127292+00:00", "trade", 12.581, 1500.0]
["2026-09-28T14:39:19.127301+00:00", "trade", 12.581, 13500.0]
["2026-09-28T14:39:19.127937+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:19.128278+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:19.128558+00:00", "trade", 12.581, 60.0]
["2026-09-28T14:39:19.128612+00:00", "trade", 12.581, 540.0]
["2026-09-28T14:39:19.185289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:19.232597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:19.476822+00:00", "trade", 12.5813, 68.0]
["2026-09-28T14:39:20.124852+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:20.300230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:20.300230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:20.478053+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:39:20.479082+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:20.519164+00:00", "trade", 12.5862, 2.0]
["2026-09-28T14:39:20.519543+00:00", "trade", 12.5862, 1.0]
["2026-09-28T14:39:20.850484+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.173750+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.173831+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.174748+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.199318+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:21.199993+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.290810+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.291306+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.383431+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.509343+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:21.510018+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.523149+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.539709+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.542024+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.605711+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.605742+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:21.715898+00:00", "trade", 12.5814, 51.0]
["2026-09-28T14:39:21.860284+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.861291+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.949642+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:21.950314+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.983774+00:00", "trade", 12.5867, 198.0]
["2026-09-28T14:39:21.984135+00:00", "trade", 12.5867, 1.0]
["2026-09-28T14:39:21.984415+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.985332+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:21.992830+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:22.050578+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:22.205834+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:22.245223+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:22.265366+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:22.339408+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:22.682429+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:22.696209+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:22.735965+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:39:22.902812+00:00", "trade", 12.5796, 100.0]
["2026-09-28T14:39:23.180336+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:23.291144+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:23.409116+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:23.520030+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:23.592067+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:39:23.616977+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:23.881789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:23.889192+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:23.890229+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:23.890254+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:23.909600+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.022401+00:00", "trade", 12.5804, 59.0]
["2026-09-28T14:39:25.023083+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.023765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.060412+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.062132+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.200256+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.316217+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:39:25.316679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.348204+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.379747+00:00", "trade", 12.585, 500.0]
["2026-09-28T14:39:25.380998+00:00", "trade", 12.583, 66.0]
["2026-09-28T14:39:25.381258+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.788269+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:25.790610+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.797973+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:25.897089+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:26.202790+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:39:26.203963+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:39:26.522474+00:00", "trade", 12.5796, 100.0]
["2026-09-28T14:39:26.548955+00:00", "trade", 12.5801, 7000.0]
["2026-09-28T14:39:26.549657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:26.550206+00:00", "trade", 12.5816, 60.0]
["2026-09-28T14:39:26.550266+00:00", "trade", 12.5801, 280.0]
["2026-09-28T14:39:26.734999+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:27.483265+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:28.243888+00:00", "trade", 12.5813, 34.0]
["2026-09-28T14:39:28.347461+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:39:28.763378+00:00", "trade", 12.5796, 15.0]
["2026-09-28T14:39:28.764148+00:00", "trade", 12.5796, 68.0]
["2026-09-28T14:39:29.070552+00:00", "trade", 12.5856, 1.0]
["2026-09-28T14:39:29.081495+00:00", "trade", 12.5797, 100.0]
["2026-09-28T14:39:29.156635+00:00", "trade", 12.5877, 1.0]
["2026-09-28T14:39:29.181842+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:39:29.601292+00:00", "trade", 12.5856, 5.0]
["2026-09-28T14:39:29.728333+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:39:29.957516+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:29.994018+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.198812+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:30.199459+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.380376+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:30.380416+00:00", "trade", 12.58, 165.0]
["2026-09-28T14:39:30.380470+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:39:30.380470+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:30.380476+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:30.380476+00:00", "trade", 12.58, 453.0]
["2026-09-28T14:39:30.380485+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:30.380488+00:00", "trade", 12.58, 397.0]
["2026-09-28T14:39:30.380982+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381012+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381012+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381012+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381047+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381343+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381493+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381503+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.381715+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:30.381748+00:00", "trade", 12.5809, 67.0]
["2026-09-28T14:39:30.387290+00:00", "trade", 12.58, 1100.0]
["2026-09-28T14:39:30.388535+00:00", "trade", 12.58, 60.0]
["2026-09-28T14:39:30.541910+00:00", "trade", 12.5796, 100.0]
["2026-09-28T14:39:30.911538+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.911994+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.912821+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:30.969209+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:31.161127+00:00", "trade", 12.5801, 500.0]
["2026-09-28T14:39:31.463090+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:39:31.642928+00:00", "trade", 12.585, 70.0]
["2026-09-28T14:39:31.685979+00:00", "trade", 12.5811, 250.0]
["2026-09-28T14:39:32.070083+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:32.140061+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:32.140532+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:32.188355+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:32.189672+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:39:32.424097+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:33.534489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:33.680474+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:39:33.681495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:33.681495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:33.798738+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:39:34.770877+00:00", "trade", 12.59, 16.0]
["2026-09-28T14:39:35.157778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:35.347997+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:35.554364+00:00", "trade", 12.5806, 43.0]
["2026-09-28T14:39:35.567261+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:35.572353+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:36.044104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:36.044104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:36.388489+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:36.389689+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:39:36.506716+00:00", "trade", 12.5805, 43.0]
["2026-09-28T14:39:36.629674+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:37.097549+00:00", "trade", 12.5899, 49.0]
["2026-09-28T14:39:37.098799+00:00", "trade", 12.583, 51.0]
["2026-09-28T14:39:37.142779+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:37.650689+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:37.805513+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:37.923106+00:00", "trade", 12.5797, 100.0]
["2026-09-28T14:39:38.000178+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:38.161668+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:38.186618+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:38.348847+00:00", "trade", 12.58, 500.0]
["2026-09-28T14:39:38.350170+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:39:38.375115+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:38.383929+00:00", "trade", 12.585, 9.0]
["2026-09-28T14:39:38.556830+00:00", "trade", 12.59, 70.0]
["2026-09-28T14:39:38.598729+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:39:38.884890+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:38.901073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:39.662395+00:00", "trade", 12.5801, 51.0]
["2026-09-28T14:39:39.672550+00:00", "trade", 12.58, 112.0]
["2026-09-28T14:39:39.672908+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:39.880807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:39.880942+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:40.583820+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:40.586501+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:40.619510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:40.673679+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:40.697282+00:00", "trade", 12.5823, 31.0]
["2026-09-28T14:39:41.088023+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.089622+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.123724+00:00", "trade", 12.5801, 350.0]
["2026-09-28T14:39:41.124711+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.306274+00:00", "trade", 12.581, 500.0]
["2026-09-28T14:39:41.307522+00:00", "trade", 12.5809, 67.0]
["2026-09-28T14:39:41.506031+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.558336+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.563764+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.564210+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.564676+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.564883+00:00", "trade", 12.58, 398.0]
["2026-09-28T14:39:41.565571+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:41.565583+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:41.565815+00:00", "trade", 12.585, 570.0]
["2026-09-28T14:39:41.565905+00:00", "trade", 12.58, 166.0]
["2026-09-28T14:39:41.565992+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:39:41.566037+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:39:41.566097+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:41.566124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.566139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.566139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.566139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.566512+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:41.566575+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:41.567153+00:00", "trade", 12.5821, 53.0]
["2026-09-28T14:39:41.625856+00:00", "trade", 12.5801, 34.0]
["2026-09-28T14:39:41.762553+00:00", "trade", 12.5809, 17.0]
["2026-09-28T14:39:42.043553+00:00", "trade", 12.5809, 13.0]
["2026-09-28T14:39:42.044858+00:00", "trade", 12.5809, 1.0]
["2026-09-28T14:39:42.061933+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.062820+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.099568+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.309298+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.309338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.448737+00:00", "trade", 12.5801, 1906.0]
["2026-09-28T14:39:42.449769+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.449988+00:00", "trade", 12.5801, 99.0]
["2026-09-28T14:39:42.450295+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:42.451017+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:43.080118+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:39:43.081145+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:43.312681+00:00", "trade", 12.5811, 17.0]
["2026-09-28T14:39:43.348358+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:43.451372+00:00", "trade", 12.5805, 36.0]
["2026-09-28T14:39:43.587434+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:43.658499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:43.658965+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:43.746283+00:00", "trade", 12.5899, 6.0]
["2026-09-28T14:39:44.317157+00:00", "trade", 12.5801, 3900.0]
["2026-09-28T14:39:44.318408+00:00", "trade", 12.5801, 170.0]
["2026-09-28T14:39:44.403809+00:00", "trade", 12.5899, 15.0]
["2026-09-28T14:39:44.439892+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:39:44.504678+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:39:44.504760+00:00", "trade", 12.58, 50.0]
["2026-09-28T14:39:44.569754+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:45.555537+00:00", "trade", 12.5811, 50.0]
["2026-09-28T14:39:45.810067+00:00", "trade", 12.5806, 100.0]
["2026-09-28T14:39:45.823885+00:00", "trade", 12.5801, 1000.0]
["2026-09-28T14:39:45.825521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:45.836382+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:46.003287+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:39:46.003326+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:39:46.004974+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:46.030490+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.030881+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:39:46.031919+00:00", "trade", 12.5803, 51.0]
["2026-09-28T14:39:46.031931+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:39:46.033873+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:39:46.036336+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.038802+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.040712+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:39:46.042227+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:39:46.042242+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042306+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:39:46.042306+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:39:46.042309+00:00", "trade", 12.58, 600.0]
["2026-09-28T14:39:46.042313+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042315+00:00", "trade", 12.58, 149.0]
["2026-09-28T14:39:46.042318+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042321+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:39:46.042324+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:39:46.042324+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042330+00:00", "trade", 12.58, 53.0]
["2026-09-28T14:39:46.042330+00:00", "trade", 12.58, 340.0]
["2026-09-28T14:39:46.042336+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:46.042345+00:00", "trade", 12.58, 199.0]
["2026-09-28T14:39:46.042345+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042349+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042372+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042378+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042378+00:00", "trade", 12.58, 63.0]
["2026-09-28T14:39:46.042381+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042385+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042385+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042388+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042393+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:46.042393+00:00", "trade", 12.58, 198.0]
["2026-09-28T14:39:46.042394+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042399+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042399+00:00", "trade", 12.58, 58.0]
["2026-09-28T14:39:46.042399+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:39:46.042405+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042405+00:00", "trade", 12.58, 150.0]
["2026-09-28T14:39:46.042411+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042414+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042414+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042414+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042414+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042414+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042417+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:39:46.042419+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042419+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042419+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042424+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042441+00:00", "trade", 12.58, 42.0]
["2026-09-28T14:39:46.042445+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042445+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042459+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042470+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042474+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042474+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042479+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042484+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042559+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042610+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042636+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.042639+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042650+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042650+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042669+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:39:46.042674+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.042744+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.042751+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:39:46.042805+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.042930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.042995+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043065+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043175+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:39:46.043205+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.043211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043311+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043451+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043466+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043577+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043578+00:00", "trade", 12.58, 73.0]
["2026-09-28T14:39:46.043674+00:00", "trade", 12.58, 51.0]
["2026-09-28T14:39:46.043757+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.043773+00:00", "trade", 12.58, 52.0]
["2026-09-28T14:39:46.045370+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.046514+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.047340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.048463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.049273+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:39:46.050635+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.051104+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.060688+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.065298+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:39:46.066552+00:00", "trade", 12.5782, 66.0]
["2026-09-28T14:39:46.067593+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:39:46.070368+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:39:46.071129+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:46.072564+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:39:46.074034+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:46.076226+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:39:46.078948+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:39:46.080163+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:39:46.080193+00:00", "trade", 12.5762, 52.0]
["2026-09-28T14:39:46.111907+00:00", "trade", 12.5806, 10.0]
["2026-09-28T14:39:46.137648+00:00", "trade", 12.5769, 200.0]
["2026-09-28T14:39:46.303311+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:39:46.410868+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:39:46.415232+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:39:46.510787+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:47.216812+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:47.338965+00:00", "trade", 12.5781, 10.0]
["2026-09-28T14:39:47.960271+00:00", "trade", 12.5805, 43.0]
["2026-09-28T14:39:48.032198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:48.819019+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:49.184698+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:49.185737+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:49.443595+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:49.683282+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:49.785577+00:00", "trade", 12.5781, 100.0]
["2026-09-28T14:39:49.854484+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:50.012998+00:00", "trade", 12.5805, 60.0]
["2026-09-28T14:39:50.128137+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:50.666193+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:50.799976+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:39:50.918318+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:51.492463+00:00", "trade", 12.58, 95.0]
["2026-09-28T14:39:51.492484+00:00", "trade", 12.575, 95.0]
["2026-09-28T14:39:51.492587+00:00", "trade", 12.575, 705.0]
["2026-09-28T14:39:51.493525+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:51.493832+00:00", "trade", 12.5757, 70.0]
["2026-09-28T14:39:51.561779+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:39:51.563039+00:00", "trade", 12.5798, 50.0]
["2026-09-28T14:39:51.885841+00:00", "trade", 12.5736, 25.0]
["2026-09-28T14:39:51.886211+00:00", "trade", 12.5736, 1.0]
["2026-09-28T14:39:52.579718+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:52.792666+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:52.880532+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:52.921871+00:00", "trade", 12.575, 1100.0]
["2026-09-28T14:39:52.923116+00:00", "trade", 12.575, 54.0]
["2026-09-28T14:39:52.923949+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:39:52.924169+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:39:52.924232+00:00", "trade", 12.575, 800.0]
["2026-09-28T14:39:53.315724+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:53.544510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.639502+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.690849+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:53.691476+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.691837+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.692097+00:00", "trade", 12.5758, 52.0]
["2026-09-28T14:39:53.719834+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.731567+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.857212+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:53.869156+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:39:54.490860+00:00", "trade", 12.5785, 3.0]
["2026-09-28T14:39:54.491227+00:00", "trade", 12.5785, 1.0]
["2026-09-28T14:39:54.623113+00:00", "trade", 12.5799, 3900.0]
["2026-09-28T14:39:54.624364+00:00", "trade", 12.5799, 160.0]
["2026-09-28T14:39:54.788309+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:54.802326+00:00", "trade", 12.5784, 40.0]
["2026-09-28T14:39:54.891085+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:39:55.009114+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:39:55.082489+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:55.171315+00:00", "trade", 12.5701, 250.0]
["2026-09-28T14:39:55.333965+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:55.443666+00:00", "trade", 12.5797, 400.0]
["2026-09-28T14:39:55.562196+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:56.150400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:56.150836+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:56.454845+00:00", "trade", 12.5777, 32.0]
["2026-09-28T14:39:56.557411+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:39:56.607297+00:00", "trade", 12.5729, 1000.0]
["2026-09-28T14:39:56.608548+00:00", "trade", 12.5727, 54.0]
["2026-09-28T14:39:56.694421+00:00", "trade", 12.5802, 54.0]
["2026-09-28T14:39:57.590229+00:00", "trade", 12.575, 11.0]
["2026-09-28T14:39:58.556899+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:39:58.772669+00:00", "trade", 12.5783, 7.0]
["2026-09-28T14:39:58.773030+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:39:59.012269+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:39:59.193812+00:00", "trade", 12.5768, 400.0]
["2026-09-28T14:39:59.266270+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:39:59.994040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:00.042534+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:00.323281+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:00.503794+00:00", "trade", 12.5804, 47.0]
["2026-09-28T14:40:00.684026+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:00.949626+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:01.403685+00:00", "trade", 12.5797, 100.0]
["2026-09-28T14:40:02.219355+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.220528+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:40:02.227878+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.228641+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.229423+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.230283+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.231483+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.232680+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:02.232728+00:00", "trade", 12.5756, 52.0]
["2026-09-28T14:40:02.445131+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:02.578884+00:00", "trade", 12.575, 11.0]
["2026-09-28T14:40:02.853079+00:00", "trade", 12.5733, 20.0]
["2026-09-28T14:40:04.898651+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:04.920327+00:00", "trade", 12.5797, 81.0]
["2026-09-28T14:40:04.921130+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:04.970387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:04.970411+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:40:04.970864+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:05.047266+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:40:05.047269+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:05.051398+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:40:05.051398+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:40:05.052652+00:00", "trade", 12.5752, 53.0]
["2026-09-28T14:40:05.055400+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:40:05.304019+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:05.316234+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:40:05.316598+00:00", "trade", 12.5783, 1.0]
["2026-09-28T14:40:05.324672+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:40:05.324681+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:05.324708+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:40:05.324717+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:05.324850+00:00", "trade", 12.575, 116.0]
["2026-09-28T14:40:05.340950+00:00", "trade", 12.58, 196.0]
["2026-09-28T14:40:05.391519+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:05.554237+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:40:05.651339+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:40:05.773436+00:00", "trade", 12.5735, 1.0]
["2026-09-28T14:40:05.773797+00:00", "trade", 12.5735, 1.0]
["2026-09-28T14:40:05.846775+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:05.899178+00:00", "trade", 12.5701, 1000.0]
["2026-09-28T14:40:05.900423+00:00", "trade", 12.5729, 76.0]
["2026-09-28T14:40:05.947086+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:40:06.075757+00:00", "trade", 12.574, 10.0]
["2026-09-28T14:40:06.565957+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:06.883383+00:00", "trade", 12.5795, 11.0]
["2026-09-28T14:40:07.061133+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:07.824112+00:00", "trade", 12.5798, 3.0]
["2026-09-28T14:40:08.171274+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:40:08.223342+00:00", "trade", 12.5733, 17.0]
["2026-09-28T14:40:08.613911+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:40:09.889787+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:40:10.267633+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:40:10.279662+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:40:10.765715+00:00", "trade", 12.575, 113.0]
["2026-09-28T14:40:10.890348+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:10.890353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:11.233782+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:11.848140+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:40:11.849388+00:00", "trade", 12.5746, 55.0]
["2026-09-28T14:40:12.207615+00:00", "trade", 12.5741, 1000.0]
["2026-09-28T14:40:12.544969+00:00", "trade", 12.5793, 12.0]
["2026-09-28T14:40:12.546419+00:00", "trade", 12.5793, 5.0]
["2026-09-28T14:40:12.547336+00:00", "trade", 12.5793, 4.0]
["2026-09-28T14:40:12.548388+00:00", "trade", 12.5793, 4.0]
["2026-09-28T14:40:12.549483+00:00", "trade", 12.5793, 3.0]
["2026-09-28T14:40:12.550544+00:00", "trade", 12.5793, 3.0]
["2026-09-28T14:40:12.551434+00:00", "trade", 12.5793, 2.0]
["2026-09-28T14:40:12.552664+00:00", "trade", 12.5793, 2.0]
["2026-09-28T14:40:12.553681+00:00", "trade", 12.5793, 2.0]
["2026-09-28T14:40:12.554911+00:00", "trade", 12.5793, 1.0]
["2026-09-28T14:40:12.555488+00:00", "trade", 12.5793, 28.0]
["2026-09-28T14:40:12.571059+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:12.693124+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:12.864957+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:12.987815+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:40:12.989058+00:00", "trade", 12.5745, 53.0]
["2026-09-28T14:40:13.361908+00:00", "trade", 12.5803, 200.0]
["2026-09-28T14:40:13.574428+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:40:14.110013+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:14.111100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:14.111536+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:14.246009+00:00", "trade", 12.5803, 52.0]
["2026-09-28T14:40:15.176517+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:15.177789+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:40:15.353390+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:40:15.445648+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:40:15.683978+00:00", "trade", 12.5793, 3.0]
["2026-09-28T14:40:16.098557+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:16.309348+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:40:16.393125+00:00", "trade", 12.5701, 250.0]
["2026-09-28T14:40:17.575854+00:00", "trade", 12.5701, 1000.0]
["2026-09-28T14:40:17.577099+00:00", "trade", 12.5711, 59.0]
["2026-09-28T14:40:17.790472+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:17.796428+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:40:20.064029+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:20.064555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:20.087485+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:20.571229+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:21.314429+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:21.564704+00:00", "trade", 12.5754, 33.0]
["2026-09-28T14:40:21.795372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:21.839051+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:22.094599+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:22.447583+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:22.667036+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:40:22.720624+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:22.769146+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:22.846330+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:23.164770+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:23.372574+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:40:23.439505+00:00", "trade", 12.573, 250.0]
["2026-09-28T14:40:23.770286+00:00", "trade", 12.5799, 8.0]
["2026-09-28T14:40:23.951739+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:23.951751+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:23.951781+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:23.951793+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:23.951829+00:00", "trade", 12.58, 150.0]
["2026-09-28T14:40:23.951847+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:23.951862+00:00", "trade", 12.575, 150.0]
["2026-09-28T14:40:23.952118+00:00", "trade", 12.575, 209.0]
["2026-09-28T14:40:23.953107+00:00", "trade", 12.5756, 55.0]
["2026-09-28T14:40:23.969634+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:40:24.089116+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:25.460569+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:40:25.993324+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:40:26.306148+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:40:26.937992+00:00", "trade", 12.5738, 51.0]
["2026-09-28T14:40:28.620372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:28.623770+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:28.629233+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:28.672627+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:28.743355+00:00", "trade", 12.5797, 200.0]
["2026-09-28T14:40:28.860695+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:28.865692+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:28.866209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:29.569237+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:29.846682+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:29.956600+00:00", "trade", 12.5805, 59.0]
["2026-09-28T14:40:29.994056+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:30.019450+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:30.075414+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:30.323963+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:40:31.366513+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:40:31.416420+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:31.640388+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:40:31.747546+00:00", "trade", 12.57, 250.0]
["2026-09-28T14:40:31.747558+00:00", "trade", 12.575, 250.0]
["2026-09-28T14:40:31.748803+00:00", "trade", 12.5723, 52.0]
["2026-09-28T14:40:31.817722+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:40:32.672034+00:00", "trade", 12.5799, 150.0]
["2026-09-28T14:40:33.079400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:33.187073+00:00", "trade", 12.5731, 250.0]
["2026-09-28T14:40:33.922151+00:00", "trade", 12.5797, 100.0]
["2026-09-28T14:40:34.321050+00:00", "trade", 12.58, 158.0]
["2026-09-28T14:40:34.784582+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:34.784585+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:34.784585+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:34.905434+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:34.907664+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:34.913197+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:34.913673+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:35.409125+00:00", "trade", 12.575, 25.0]
["2026-09-28T14:40:35.525818+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:40:35.569747+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:40:35.570066+00:00", "trade", 12.5774, 44.0]
["2026-09-28T14:40:35.582819+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:40:35.742922+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:40:35.744172+00:00", "trade", 12.5764, 54.0]
["2026-09-28T14:40:35.786401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:36.057590+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:36.117814+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:40:36.613701+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:36.613701+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:36.613704+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:36.681594+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:40:36.749033+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:40:37.170756+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:37.922229+00:00", "trade", 12.5774, 5.0]
["2026-09-28T14:40:38.219179+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:38.855901+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:39.209352+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:39.568391+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:39.780500+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:40:40.290165+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:40.325863+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:40.554532+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:40:41.158307+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:40:41.159561+00:00", "trade", 12.5758, 67.0]
["2026-09-28T14:40:41.392819+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:40:41.394157+00:00", "trade", 12.57, 22.0]
["2026-09-28T14:40:41.883269+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:40:42.352819+00:00", "trade", 12.574, 34.0]
["2026-09-28T14:40:42.527993+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:40:42.631668+00:00", "trade", 12.5806, 48.0]
["2026-09-28T14:40:42.716510+00:00", "trade", 12.5734, 70.0]
["2026-09-28T14:40:42.966827+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:40:43.246426+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:43.246429+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:43.246429+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:43.556345+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:44.339132+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:40:44.570525+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:45.087678+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:45.351495+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:45.711842+00:00", "trade", 12.5806, 15.0]
["2026-09-28T14:40:45.882460+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:46.123113+00:00", "trade", 12.5792, 14.0]
["2026-09-28T14:40:46.143086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:46.194190+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:40:46.195141+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:46.195221+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:46.195339+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:46.195610+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:46.195902+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:46.195902+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:46.201257+00:00", "trade", 12.575, 80.0]
["2026-09-28T14:40:46.201907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:46.772708+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:46.772735+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:40:46.772744+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:46.772771+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:46.772856+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:46.772883+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:40:46.773057+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:46.774113+00:00", "trade", 12.5755, 51.0]
["2026-09-28T14:40:46.811648+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:47.845636+00:00", "trade", 12.5734, 2000.0]
["2026-09-28T14:40:47.846893+00:00", "trade", 12.5734, 81.0]
["2026-09-28T14:40:48.024624+00:00", "trade", 12.576, 4000.0]
["2026-09-28T14:40:48.025565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:48.028133+00:00", "trade", 12.576, 160.0]
["2026-09-28T14:40:48.222550+00:00", "trade", 12.5797, 100.0]
["2026-09-28T14:40:48.262174+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:48.284302+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:40:49.006377+00:00", "trade", 12.5734, 1000.0]
["2026-09-28T14:40:49.057989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:49.071476+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:49.164602+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:40:49.202412+00:00", "trade", 12.5796, 1.0]
["2026-09-28T14:40:49.306869+00:00", "trade", 12.573, 1000.0]
["2026-09-28T14:40:49.308120+00:00", "trade", 12.5732, 80.0]
["2026-09-28T14:40:49.502793+00:00", "trade", 12.573, 150.0]
["2026-09-28T14:40:49.504919+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:40:49.650664+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:49.761663+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:49.869376+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:49.869857+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:49.947566+00:00", "trade", 12.5738, 17.0]
["2026-09-28T14:40:50.053480+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:50.303893+00:00", "trade", 12.5752, 11.0]
["2026-09-28T14:40:50.408362+00:00", "trade", 12.5803, 1.0]
["2026-09-28T14:40:50.497515+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:50.497540+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:50.730591+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:50.968996+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:40:51.566721+00:00", "trade", 12.5749, 30.0]
["2026-09-28T14:40:51.780074+00:00", "trade", 12.5729, 1.0]
["2026-09-28T14:40:51.873411+00:00", "trade", 12.5804, 100.0]
["2026-09-28T14:40:52.626694+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:40:52.826136+00:00", "trade", 12.5804, 5.0]
["2026-09-28T14:40:52.935140+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:40:52.952450+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:53.713335+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:40:53.714276+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:40:53.767380+00:00", "trade", 12.575, 14.0]
["2026-09-28T14:40:53.997519+00:00", "trade", 12.5804, 43.0]
["2026-09-28T14:40:54.569286+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:54.732013+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:40:55.374773+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:55.585329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:55.585349+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:55.636783+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:55.641970+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:40:55.753476+00:00", "trade", 12.5804, 70.0]
["2026-09-28T14:40:55.809318+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:55.981404+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:55.981840+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:56.117318+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:56.143952+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:56.287178+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:56.441182+00:00", "trade", 12.575, 142.0]
["2026-09-28T14:40:56.458103+00:00", "trade", 12.575, 472.0]
["2026-09-28T14:40:56.657070+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:40:56.658315+00:00", "trade", 12.5749, 50.0]
["2026-09-28T14:40:56.839831+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:56.840520+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:40:56.867440+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:56.919816+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:56.934648+00:00", "trade", 12.5796, 100.0]
["2026-09-28T14:40:57.516275+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:57.550151+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:40:57.694288+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:58.142121+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:40:58.248808+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:58.607255+00:00", "trade", 12.5726, 250.0]
["2026-09-28T14:40:59.752857+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:40:59.754195+00:00", "trade", 12.575, 12.0]
["2026-09-28T14:40:59.994087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:00.315648+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:00.793305+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:41:01.358056+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:41:01.358080+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:41:01.358167+00:00", "trade", 12.575, 31.0]
["2026-09-28T14:41:01.480189+00:00", "trade", 12.5701, 18.0]
["2026-09-28T14:41:01.517598+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:41:01.571102+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:41:01.792740+00:00", "trade", 12.575, 8.0]
["2026-09-28T14:41:02.148038+00:00", "trade", 12.5701, 100.0]
["2026-09-28T14:41:03.675712+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:04.236084+00:00", "trade", 12.5701, 250.0]
["2026-09-28T14:41:04.637103+00:00", "trade", 12.5769, 1000.0]
["2026-09-28T14:41:04.638351+00:00", "trade", 12.5744, 89.0]
["2026-09-28T14:41:05.279554+00:00", "trade", 12.5736, 16.0]
["2026-09-28T14:41:05.549710+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:06.269706+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:06.608041+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:06.643378+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:06.929727+00:00", "trade", 12.58, 30.0]
["2026-09-28T14:41:06.929997+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:06.931290+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:07.518879+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:08.463635+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:41:08.613296+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:41:08.825077+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:09.209358+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:09.252200+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:09.389385+00:00", "trade", 12.5769, 44.0]
["2026-09-28T14:41:09.389746+00:00", "trade", 12.5769, 1.0]
["2026-09-28T14:41:09.544553+00:00", "trade", 12.5746, 7.0]
["2026-09-28T14:41:09.546035+00:00", "trade", 12.5746, 2.0]
["2026-09-28T14:41:09.796970+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:09.797451+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:09.926933+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:09.998528+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:10.501169+00:00", "trade", 12.5751, 2000.0]
["2026-09-28T14:41:10.502417+00:00", "trade", 12.575, 98.0]
["2026-09-28T14:41:10.603642+00:00", "trade", 12.5805, 64.0]
["2026-09-28T14:41:10.936226+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:41:10.936284+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:10.936356+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.936398+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:41:10.936410+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.936416+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.936651+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:41:10.936653+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:10.936705+00:00", "trade", 12.57, 72.0]
["2026-09-28T14:41:10.936819+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:41:10.936821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.936843+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:41:10.936861+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.936906+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.937061+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.937462+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.937527+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.937535+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.937616+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.938344+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.938683+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.939381+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.939450+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.940527+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.940972+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.941288+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.941676+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.942063+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.942454+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.942945+00:00", "trade", 12.57, 53.0]
["2026-09-28T14:41:10.943061+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.943263+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.943366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:10.943708+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:10.944150+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:11.069962+00:00", "trade", 12.5743, 200.0]
["2026-09-28T14:41:11.313204+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.348729+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.371353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.520173+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.573049+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.606138+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.792924+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.793516+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:11.834072+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.165378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.165398+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.186764+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.256371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.256852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.297258+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.308305+00:00", "trade", 12.5727, 34.0]
["2026-09-28T14:41:12.432631+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.508412+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.520255+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.600397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.616224+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.616786+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:12.616811+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:13.001654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:13.048739+00:00", "trade", 12.575, 11.0]
["2026-09-28T14:41:13.050296+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:13.050597+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:13.051848+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:13.131599+00:00", "trade", 12.5728, 34.0]
["2026-09-28T14:41:14.072836+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:14.836333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:15.943632+00:00", "trade", 12.5743, 60.0]
["2026-09-28T14:41:16.271597+00:00", "trade", 12.5726, 350.0]
["2026-09-28T14:41:16.275329+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:16.341606+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:16.342913+00:00", "trade", 12.5794, 100.0]
["2026-09-28T14:41:16.994448+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:16.995744+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:41:17.054408+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:17.115790+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:41:17.213894+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:17.650385+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:18.573956+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:18.792803+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:18.836019+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:41:18.837267+00:00", "trade", 12.5714, 69.0]
["2026-09-28T14:41:18.846335+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.846337+00:00", "trade", 12.57, 76.0]
["2026-09-28T14:41:18.846340+00:00", "trade", 12.57, 7000.0]
["2026-09-28T14:41:18.846340+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.846346+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:41:18.846346+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.846349+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:18.846349+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.846352+00:00", "trade", 12.57, 389.0]
["2026-09-28T14:41:18.846359+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.846911+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.846936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.846936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.846944+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:41:18.846951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.846986+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.847032+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.847518+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.847518+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.847553+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.847561+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.847600+00:00", "trade", 12.57, 283.0]
["2026-09-28T14:41:18.847703+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.847756+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:18.847835+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:41:18.847907+00:00", "trade", 12.57, 1102.0]
["2026-09-28T14:41:18.847910+00:00", "trade", 12.57, 28.0]
["2026-09-28T14:41:18.847910+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.847913+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.847940+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.847946+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.847970+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.847988+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:41:18.847994+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.847997+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:18.847997+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848001+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:18.848003+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:18.848006+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:18.848030+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848042+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848045+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848054+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848054+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:18.848061+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848066+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:18.848072+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:41:18.848090+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:18.848096+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848100+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:41:18.848100+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848103+00:00", "trade", 12.57, 9.0]
["2026-09-28T14:41:18.848103+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848108+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:41:18.848108+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848117+00:00", "trade", 12.57, 60.0]
["2026-09-28T14:41:18.848121+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848123+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:18.848123+00:00", "trade", 12.57, 67.0]
["2026-09-28T14:41:18.848174+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848214+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848271+00:00", "trade", 12.57, 33.0]
["2026-09-28T14:41:18.848271+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848277+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848280+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:18.848283+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848283+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:41:18.848286+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848289+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848289+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848337+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848345+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:18.848385+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848390+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848475+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848490+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848500+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848510+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848515+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848515+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848535+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848540+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848600+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848650+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848671+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848700+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848736+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848740+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:18.848740+00:00", "trade", 12.57, 80.0]
["2026-09-28T14:41:18.848740+00:00", "trade", 12.57, 72.0]
["2026-09-28T14:41:18.848741+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848741+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848821+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848821+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848839+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848866+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848872+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848886+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848887+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848890+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.848891+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.848902+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:41:18.848923+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:18.848971+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:18.848990+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:41:18.848997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849001+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849021+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849036+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849046+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849057+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849066+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849091+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849182+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849232+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849412+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849434+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:18.849497+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849668+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849793+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849863+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849873+00:00", "trade", 12.57, 92.0]
["2026-09-28T14:41:18.849898+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849903+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.849954+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.850117+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:18.850134+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.850201+00:00", "trade", 12.57, 56.0]
["2026-09-28T14:41:18.850395+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.850424+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:18.850601+00:00", "trade", 12.57, 52.0]
["2026-09-28T14:41:18.850673+00:00", "trade", 12.57, 55.0]
["2026-09-28T14:41:18.850727+00:00", "trade", 12.5712, 50.0]
["2026-09-28T14:41:18.852033+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.852069+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.852069+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.853261+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.853637+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.854103+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.854304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.854720+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.854959+00:00", "trade", 12.57, 1100.0]
["2026-09-28T14:41:18.856750+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.856940+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.858182+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:18.860269+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:18.866864+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.871513+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:18.886513+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:18.887423+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.887884+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.891532+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:41:18.894930+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:41:18.904111+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:41:18.906462+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:41:18.907707+00:00", "trade", 12.5658, 52.0]
["2026-09-28T14:41:18.910173+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:18.928381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:18.955991+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:19.014700+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:41:19.015172+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:19.051715+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.055574+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.060902+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:19.060963+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:41:19.060983+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:41:19.061523+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.061539+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.061559+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.061584+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.061584+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.075687+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.076344+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.077978+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.079386+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.186596+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:19.186596+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:19.187203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.187279+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.199175+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:41:19.203492+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.434039+00:00", "trade", 12.5614, 3.0]
["2026-09-28T14:41:19.610211+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:19.637790+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:41:19.638811+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.640004+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.642493+00:00", "trade", 12.565, 600.0]
["2026-09-28T14:41:19.642931+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.642936+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:19.643738+00:00", "trade", 12.5662, 59.0]
["2026-09-28T14:41:19.644352+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:41:19.714533+00:00", "trade", 12.57, 68.0]
["2026-09-28T14:41:20.368062+00:00", "trade", 12.565, 400.0]
["2026-09-28T14:41:20.398901+00:00", "trade", 12.5699, 1484.0]
["2026-09-28T14:41:20.400149+00:00", "trade", 12.5684, 90.0]
["2026-09-28T14:41:20.430792+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:20.648190+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:41:20.677233+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:41:20.770374+00:00", "trade", 12.5634, 350.0]
["2026-09-28T14:41:20.889311+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:22.101709+00:00", "trade", 12.5634, 107.0]
["2026-09-28T14:41:22.102070+00:00", "trade", 12.5634, 1.0]
["2026-09-28T14:41:22.252766+00:00", "trade", 12.5699, 7000.0]
["2026-09-28T14:41:22.254017+00:00", "trade", 12.5695, 300.0]
["2026-09-28T14:41:22.574146+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:41:22.817959+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:22.922642+00:00", "trade", 12.5716, 7.0]
["2026-09-28T14:41:22.926639+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:23.055441+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:23.065928+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:41:23.065940+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:41:23.065964+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:41:23.065994+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:41:23.066603+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:23.142835+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:23.422446+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:41:23.458854+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:23.486863+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:23.640061+00:00", "trade", 12.5787, 50.0]
["2026-09-28T14:41:23.665790+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:41:23.747438+00:00", "trade", 12.5665, 3900.0]
["2026-09-28T14:41:23.748683+00:00", "trade", 12.5666, 86.0]
["2026-09-28T14:41:23.749027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:23.967679+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.045655+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.079977+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.080438+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.087791+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.100270+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:41:24.510109+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.594385+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.645162+00:00", "trade", 12.564, 1.0]
["2026-09-28T14:41:24.912022+00:00", "trade", 12.5699, 2000.0]
["2026-09-28T14:41:24.912725+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.913045+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:24.992560+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:25.251995+00:00", "trade", 12.57, 3800.0]
["2026-09-28T14:41:25.262680+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:25.262722+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:25.262722+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:25.263161+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:25.263442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:25.263482+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:25.263895+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:25.265576+00:00", "trade", 12.57, 1300.0]
["2026-09-28T14:41:25.266824+00:00", "trade", 12.5687, 51.0]
["2026-09-28T14:41:25.273322+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:25.273948+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:25.277181+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:25.277568+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:25.307189+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:25.582695+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:41:25.797931+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:25.797934+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:25.798186+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:25.798494+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:26.023974+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:26.432809+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:26.487660+00:00", "trade", 12.5782, 1.0]
["2026-09-28T14:41:26.654639+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:26.777185+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:26.777224+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:27.200174+00:00", "trade", 12.5699, 3900.0]
["2026-09-28T14:41:27.914469+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:41:28.073294+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:41:28.095962+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:41:28.096325+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:41:28.351304+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:28.873969+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:29.452815+00:00", "trade", 12.5601, 937.0]
["2026-09-28T14:41:29.590321+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:29.590966+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:29.619018+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:29.688759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:29.689240+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:29.760837+00:00", "trade", 12.5666, 1900.0]
["2026-09-28T14:41:29.803121+00:00", "trade", 12.5697, 70.0]
["2026-09-28T14:41:29.994118+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:41:31.264414+00:00", "trade", 12.5673, 1900.0]
["2026-09-28T14:41:31.393094+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:41:31.393101+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:31.393101+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393101+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:41:31.393107+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393107+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:31.393107+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393107+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:41:31.393122+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:31.393131+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:31.393137+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393137+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:31.393140+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:31.393143+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393146+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393152+00:00", "trade", 12.57, 900.0]
["2026-09-28T14:41:31.393155+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:31.393158+00:00", "trade", 12.57, 391.0]
["2026-09-28T14:41:31.393158+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393161+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:41:31.393164+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393167+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:41:31.393167+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393174+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:31.393174+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393174+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393177+00:00", "trade", 12.57, 1200.0]
["2026-09-28T14:41:31.393177+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:31.393182+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393238+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393238+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393303+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393309+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393309+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393312+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393312+00:00", "trade", 12.57, 172.0]
["2026-09-28T14:41:31.393317+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393317+00:00", "trade", 12.57, 700.0]
["2026-09-28T14:41:31.393321+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:41:31.393321+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393326+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:41:31.393326+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393329+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393332+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:41:31.393332+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393383+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393413+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393515+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393624+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393705+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393749+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393779+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:41:31.393792+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:41:31.393795+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393807+00:00", "trade", 12.57, 1300.0]
["2026-09-28T14:41:31.393813+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393831+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:41:31.393859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.393950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.393977+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.393995+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394055+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394155+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394270+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394290+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394310+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394345+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394405+00:00", "trade", 12.5677, 50.0]
["2026-09-28T14:41:31.394415+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:41:31.394416+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394416+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394466+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394511+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.394523+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:31.394646+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:41:31.394832+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.395236+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.396230+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.397055+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.397227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.397227+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.398094+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.399367+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.400303+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:31.401087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.401087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.401372+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.403268+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:41:31.404513+00:00", "trade", 12.569, 50.0]
["2026-09-28T14:41:31.413596+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:31.773698+00:00", "trade", 12.5725, 27.0]
["2026-09-28T14:41:32.029422+00:00", "trade", 12.5742, 937.0]
["2026-09-28T14:41:32.239528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:32.239974+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:32.596570+00:00", "trade", 12.578, 400.0]
["2026-09-28T14:41:32.626359+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:33.812697+00:00", "trade", 12.5726, 467.0]
["2026-09-28T14:41:33.830045+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:34.284133+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:34.496893+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:34.535413+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:34.537087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:34.689942+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:34.730109+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:34.857436+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:41:34.887270+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:34.904272+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:41:34.956793+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:41:35.163897+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:35.194892+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:35.403725+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:35.514440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:35.515226+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:35.582544+00:00", "trade", 12.5704, 52.0]
["2026-09-28T14:41:35.866043+00:00", "trade", 12.5703, 10.0]
["2026-09-28T14:41:35.883289+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:36.032114+00:00", "trade", 12.5771, 100.0]
["2026-09-28T14:41:36.540839+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:36.922642+00:00", "trade", 12.5778, 100.0]
["2026-09-28T14:41:37.250105+00:00", "trade", 12.5771, 53.0]
["2026-09-28T14:41:37.721583+00:00", "trade", 12.5777, 1.0]
["2026-09-28T14:41:37.838687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:38.349728+00:00", "trade", 12.5725, 28.0]
["2026-09-28T14:41:38.407713+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:38.560618+00:00", "trade", 12.5735, 51.0]
["2026-09-28T14:41:39.244902+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:39.381226+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:41:39.522712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:39.523153+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:39.549245+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:39.912946+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:41:39.914722+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:39.916241+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:39.916444+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:41:40.293086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:40.324721+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:40.325774+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:40.501989+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:40.503077+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:40.528843+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:41.764382+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:41:41.765565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:41.765600+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:41.765721+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:41.766042+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:41.767004+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:41.770121+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:42.434194+00:00", "trade", 12.5741, 25.0]
["2026-09-28T14:41:42.434552+00:00", "trade", 12.5741, 1.0]
["2026-09-28T14:41:42.661847+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:43.320070+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:41:43.671299+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:43.856165+00:00", "trade", 12.58, 10000.0]
["2026-09-28T14:41:43.857446+00:00", "trade", 12.5764, 89.0]
["2026-09-28T14:41:43.880313+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:41:43.880316+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:41:43.881315+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:43.881370+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:43.883876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:43.904058+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:44.064548+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:44.463877+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:44.465185+00:00", "trade", 12.575, 16.0]
["2026-09-28T14:41:44.491281+00:00", "trade", 12.579, 100.0]
["2026-09-28T14:41:44.708450+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:45.085605+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:41:45.087505+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:45.090594+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:41:45.179799+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:45.413420+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:45.936164+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:46.147707+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:46.150020+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:46.150456+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:46.151614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:46.224498+00:00", "trade", 12.5799, 25.0]
["2026-09-28T14:41:46.390422+00:00", "trade", 12.5799, 1.0]
["2026-09-28T14:41:46.741940+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:46.741958+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:41:47.143098+00:00", "trade", 12.5737, 500.0]
["2026-09-28T14:41:47.328350+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:47.328352+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:41:47.328355+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:41:47.328355+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:41:47.328358+00:00", "trade", 12.58, 7.0]
["2026-09-28T14:41:47.328370+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:41:47.328904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.328950+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:41:47.328970+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.328974+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329005+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329009+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329050+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329125+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329205+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329430+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329430+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329596+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329671+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.329889+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:41:47.334454+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:47.334511+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:47.334571+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:47.338111+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.347908+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:41:47.581854+00:00", "trade", 12.579, 200.0]
["2026-09-28T14:41:47.665558+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:47.952065+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:41:48.166224+00:00", "trade", 12.5771, 42.0]
["2026-09-28T14:41:48.317407+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:41:48.340339+00:00", "trade", 12.57, 10000.0]
["2026-09-28T14:41:48.341611+00:00", "trade", 12.5713, 62.0]
["2026-09-28T14:41:49.026025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:49.026606+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:49.038039+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:49.161393+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:49.212117+00:00", "trade", 12.58, 3.0]
["2026-09-28T14:41:49.212141+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:49.212150+00:00", "trade", 12.5799, 3.0]
["2026-09-28T14:41:49.212171+00:00", "trade", 12.5799, 17.0]
["2026-09-28T14:41:49.212271+00:00", "trade", 12.5799, 1545.0]
["2026-09-28T14:41:49.276182+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.113666+00:00", "trade", 12.5799, 2.0]
["2026-09-28T14:41:50.116438+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.116468+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.116879+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.118117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.170418+00:00", "trade", 12.575, 25.0]
["2026-09-28T14:41:50.170973+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.590130+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:50.590487+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:41:50.591269+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:41:50.806264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:50.892796+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:50.894131+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:51.253344+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:41:51.383763+00:00", "trade", 12.5712, 15.0]
["2026-09-28T14:41:51.462596+00:00", "trade", 12.5712, 14.0]
["2026-09-28T14:41:51.707143+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:51.725592+00:00", "trade", 12.575, 101.0]
["2026-09-28T14:41:52.137800+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:52.180202+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:52.406173+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:52.408696+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:41:52.408708+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:52.408789+00:00", "trade", 12.575, 83.0]
["2026-09-28T14:41:52.625772+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:52.964398+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:53.022674+00:00", "trade", 12.5712, 5.0]
["2026-09-28T14:41:53.024650+00:00", "trade", 12.5712, 1.0]
["2026-09-28T14:41:53.277267+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:53.277703+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:53.601613+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:53.673413+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:54.272909+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:55.026955+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:55.236992+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:41:55.294092+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:41:55.577013+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:41:55.577013+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:41:55.579613+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:55.714459+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:41:55.768853+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:55.770495+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:56.243628+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:56.244069+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:57.352950+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:57.354258+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:58.143423+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:41:58.432121+00:00", "trade", 12.5754, 6.0]
["2026-09-28T14:41:58.592455+00:00", "trade", 12.5765, 40.0]
["2026-09-28T14:41:58.640239+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:41:58.890595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:59.012090+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:59.012155+00:00", "trade", 12.575, 875.0]
["2026-09-28T14:41:59.012891+00:00", "trade", 12.575, 225.0]
["2026-09-28T14:41:59.013810+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:59.014332+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:41:59.171589+00:00", "trade", 12.5765, 100.0]
["2026-09-28T14:41:59.351127+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:41:59.806955+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:41:59.809348+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:59.810952+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:41:59.994150+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:00.346656+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:00.347140+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:00.498188+00:00", "trade", 12.5701, 6.0]
["2026-09-28T14:42:00.612821+00:00", "trade", 12.5724, 10.0]
["2026-09-28T14:42:00.613191+00:00", "trade", 12.5724, 1.0]
["2026-09-28T14:42:01.044025+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.148018+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:01.318756+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.318786+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.319147+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.319152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.319222+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.319881+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:42:01.328144+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.330710+00:00", "trade", 12.575, 306.0]
["2026-09-28T14:42:01.331231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.331236+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:42:01.332258+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:01.338922+00:00", "trade", 12.575, 394.0]
["2026-09-28T14:42:01.374900+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:01.788324+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:42:01.968195+00:00", "trade", 12.5771, 70.0]
["2026-09-28T14:42:02.094859+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:02.108972+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:02.109799+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:02.220699+00:00", "trade", 12.5719, 28.0]
["2026-09-28T14:42:02.670537+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:42:02.671637+00:00", "trade", 12.575, 675.0]
["2026-09-28T14:42:03.307737+00:00", "trade", 12.5717, 17.0]
["2026-09-28T14:42:03.561149+00:00", "trade", 12.5701, 3049.0]
["2026-09-28T14:42:03.562433+00:00", "trade", 12.5744, 59.0]
["2026-09-28T14:42:03.891174+00:00", "trade", 12.575, 206.0]
["2026-09-28T14:42:03.891553+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:42:03.896097+00:00", "trade", 12.575, 94.0]
["2026-09-28T14:42:03.896698+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:42:04.975899+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:42:05.028002+00:00", "trade", 12.575, 700.0]
["2026-09-28T14:42:05.028919+00:00", "trade", 12.575, 175.0]
["2026-09-28T14:42:05.029448+00:00", "trade", 12.575, 875.0]
["2026-09-28T14:42:05.163842+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:42:05.334776+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:42:06.198086+00:00", "trade", 12.5799, 2.0]
["2026-09-28T14:42:06.354967+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:06.356100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:06.474096+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:42:06.557545+00:00", "trade", 12.5767, 48.0]
["2026-09-28T14:42:06.558919+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:06.748925+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:42:07.277377+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:42:07.437526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:07.453259+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:07.856117+00:00", "trade", 12.5701, 3900.0]
["2026-09-28T14:42:07.857483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:08.107845+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:42:08.688549+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:08.689595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:08.689595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:08.689947+00:00", "trade", 12.575, 400.0]
["2026-09-28T14:42:08.690756+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:42:08.691995+00:00", "trade", 12.575, 450.0]
["2026-09-28T14:42:08.695035+00:00", "trade", 12.575, 650.0]
["2026-09-28T14:42:08.696999+00:00", "trade", 12.575, 550.0]
["2026-09-28T14:42:08.697614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:08.705834+00:00", "trade", 12.575, 550.0]
["2026-09-28T14:42:08.706733+00:00", "trade", 12.575, 325.0]
["2026-09-28T14:42:08.708017+00:00", "trade", 12.573, 51.0]
["2026-09-28T14:42:08.715580+00:00", "trade", 12.575, 875.0]
["2026-09-28T14:42:08.715671+00:00", "trade", 12.575, 225.0]
["2026-09-28T14:42:08.748533+00:00", "trade", 12.575, 72.0]
["2026-09-28T14:42:09.323487+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:09.453187+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:09.516784+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:09.690955+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:09.737816+00:00", "trade", 12.576, 44.0]
["2026-09-28T14:42:09.738453+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:09.989442+00:00", "trade", 12.576, 14.0]
["2026-09-28T14:42:10.223987+00:00", "trade", 12.58, 755.0]
["2026-09-28T14:42:10.293753+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:10.302479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:10.520940+00:00", "trade", 12.576, 2.0]
["2026-09-28T14:42:11.347854+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:11.366659+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:11.377696+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:11.522161+00:00", "trade", 12.57, 21.0]
["2026-09-28T14:42:11.523773+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:11.530506+00:00", "trade", 12.575, 600.0]
["2026-09-28T14:42:11.531157+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:11.550533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:11.558347+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:11.579779+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:42:11.579803+00:00", "trade", 12.57, 34.0]
["2026-09-28T14:42:12.291425+00:00", "trade", 12.5727, 3900.0]
["2026-09-28T14:42:12.325691+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:12.391149+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:42:12.391179+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:42:12.391257+00:00", "trade", 12.575, 1894.0]
["2026-09-28T14:42:12.590206+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:12.686675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:12.700889+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:12.802034+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:42:12.803038+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:13.136439+00:00", "trade", 12.575, 1000.0]
["2026-09-28T14:42:13.427428+00:00", "trade", 12.575, 25.0]
["2026-09-28T14:42:13.591467+00:00", "trade", 12.5734, 3800.0]
["2026-09-28T14:42:13.592745+00:00", "trade", 12.5741, 68.0]
["2026-09-28T14:42:13.623538+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:42:13.625878+00:00", "trade", 12.5738, 1600.0]
["2026-09-28T14:42:13.630437+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:13.667759+00:00", "trade", 12.575, 150.0]
["2026-09-28T14:42:13.669250+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:13.671571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:13.941615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:14.068528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:14.071084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:14.293264+00:00", "trade", 12.57, 379.0]
["2026-09-28T14:42:14.293936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:14.293936+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:14.473054+00:00", "trade", 12.571, 379.0]
["2026-09-28T14:42:14.814326+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:14.889398+00:00", "trade", 12.57, 31.0]
["2026-09-28T14:42:15.008879+00:00", "trade", 12.575, 71.0]
["2026-09-28T14:42:15.161689+00:00", "trade", 12.575, 300.0]
["2026-09-28T14:42:15.700548+00:00", "trade", 12.57, 1400.0]
["2026-09-28T14:42:15.706511+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:42:15.880612+00:00", "trade", 12.575, 49.0]
["2026-09-28T14:42:15.908446+00:00", "trade", 12.575, 21.0]
["2026-09-28T14:42:15.926928+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:16.298149+00:00", "trade", 12.57, 436.0]
["2026-09-28T14:42:16.451488+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:42:16.519910+00:00", "trade", 12.5701, 436.0]
["2026-09-28T14:42:16.531900+00:00", "trade", 12.5723, 1.0]
["2026-09-28T14:42:16.583208+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:16.758867+00:00", "trade", 12.5717, 12.0]
["2026-09-28T14:42:16.825404+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:17.382877+00:00", "trade", 12.5701, 100.0]
["2026-09-28T14:42:17.480914+00:00", "trade", 12.575, 1100.0]
["2026-09-28T14:42:17.481820+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:17.481850+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:17.485888+00:00", "trade", 12.575, 1100.0]
["2026-09-28T14:42:17.486892+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:17.494326+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:17.495237+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:17.501337+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:17.501375+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:17.502488+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:17.699503+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:17.940715+00:00", "trade", 12.5714, 34.0]
["2026-09-28T14:42:18.963886+00:00", "trade", 12.5717, 57.0]
["2026-09-28T14:42:18.965407+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:18.967762+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:18.968680+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.405105+00:00", "trade", 12.58, 7.0]
["2026-09-28T14:42:19.405129+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:42:19.406675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.513916+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.606056+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.640132+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.640949+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.642463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.644322+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:19.660040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:20.283255+00:00", "trade", 12.5721, 5.0]
["2026-09-28T14:42:20.285907+00:00", "trade", 12.5721, 2.0]
["2026-09-28T14:42:20.286623+00:00", "trade", 12.5721, 1.0]
["2026-09-28T14:42:20.287167+00:00", "trade", 12.5721, 1.0]
["2026-09-28T14:42:20.289080+00:00", "trade", 12.5721, 1.0]
["2026-09-28T14:42:21.065103+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:21.318927+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:21.525484+00:00", "trade", 12.5757, 100.0]
["2026-09-28T14:42:23.254855+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:42:23.254894+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:42:23.554388+00:00", "trade", 12.5757, 55.0]
["2026-09-28T14:42:23.558451+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:23.559868+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:23.793552+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:23.942660+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:24.304625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:24.562511+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:24.562511+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:25.025589+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:25.287620+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:25.291210+00:00", "trade", 12.58, 4.0]
["2026-09-28T14:42:25.540545+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:25.774256+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:25.787963+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:25.924651+00:00", "trade", 12.575, 7.0]
["2026-09-28T14:42:25.994722+00:00", "trade", 12.572, 27.0]
["2026-09-28T14:42:26.077918+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:26.568022+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:26.830170+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:27.388570+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:42:27.648218+00:00", "trade", 12.575, 25.0]
["2026-09-28T14:42:27.669154+00:00", "trade", 12.5714, 17.0]
["2026-09-28T14:42:28.529685+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:28.538466+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:28.698298+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:28.908241+00:00", "trade", 12.5713, 17.0]
["2026-09-28T14:42:28.909558+00:00", "trade", 12.575, 13.0]
["2026-09-28T14:42:29.301544+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:29.307702+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:29.723664+00:00", "trade", 12.5757, 100.0]
["2026-09-28T14:42:29.778686+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:29.779168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:29.994176+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:30.030655+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:42:30.583147+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:30.857837+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:30.965650+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:42:31.145455+00:00", "trade", 12.57, 13.0]
["2026-09-28T14:42:31.434872+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:31.561555+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:31.767559+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:32.102643+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:32.337178+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:32.925536+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:42:33.047582+00:00", "trade", 12.5757, 37.0]
["2026-09-28T14:42:33.119817+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:33.186643+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:42:33.276415+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:33.475419+00:00", "trade", 12.5799, 17.0]
["2026-09-28T14:42:33.476703+00:00", "trade", 12.573, 50.0]
["2026-09-28T14:42:33.520462+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:33.607428+00:00", "trade", 12.5701, 500.0]
["2026-09-28T14:42:33.684472+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:42:33.717617+00:00", "trade", 12.58, 40.0]
["2026-09-28T14:42:33.717719+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:42:33.740087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:33.796748+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:33.856480+00:00", "trade", 12.5701, 250.0]
["2026-09-28T14:42:33.856695+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:34.020827+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:34.138463+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:34.527030+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:34.563883+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:34.823448+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:35.482982+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:35.606371+00:00", "trade", 12.5741, 18.0]
["2026-09-28T14:42:35.633388+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:35.634308+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:35.895695+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:42:35.896399+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:35.922125+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:36.947197+00:00", "trade", 12.5767, 1.0]
["2026-09-28T14:42:37.143108+00:00", "trade", 12.577, 6.0]
["2026-09-28T14:42:37.599583+00:00", "trade", 12.5741, 20.0]
["2026-09-28T14:42:37.776594+00:00", "trade", 12.5767, 6.0]
["2026-09-28T14:42:37.776985+00:00", "trade", 12.5767, 1.0]
["2026-09-28T14:42:38.017466+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:38.252273+00:00", "trade", 12.574, 51.0]
["2026-09-28T14:42:38.600435+00:00", "trade", 12.571, 500.0]
["2026-09-28T14:42:38.614800+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:38.840852+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:38.913154+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:38.980319+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:39.742353+00:00", "trade", 12.577, 6.0]
["2026-09-28T14:42:40.037718+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:40.097641+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:40.298068+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:40.444298+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:42:40.630099+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:40.739786+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:40.793762+00:00", "trade", 12.5767, 10.0]
["2026-09-28T14:42:41.241281+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:41.445490+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:41.500274+00:00", "trade", 12.5714, 4.0]
["2026-09-28T14:42:41.500632+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:42:42.302269+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.556073+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:42:42.557092+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.610289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.626457+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.644646+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.810226+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.974854+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:42.974894+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:43.042796+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:43.266831+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:43.522977+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:43.523433+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:43.762820+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:44.773461+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:42:44.997496+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:42:45.223667+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:45.246311+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:45.420630+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:45.812312+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:46.537730+00:00", "trade", 12.575, 9.0]
["2026-09-28T14:42:46.598511+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:46.633527+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:46.716470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:46.716510+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:46.716951+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:46.752922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:46.753353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:46.854215+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:46.855514+00:00", "trade", 12.575, 20.0]
["2026-09-28T14:42:47.089917+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:42:47.092341+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:47.198693+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:42:47.199708+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:47.202334+00:00", "trade", 12.575, 13.0]
["2026-09-28T14:42:47.203904+00:00", "trade", 12.575, 672.0]
["2026-09-28T14:42:47.219352+00:00", "trade", 12.575, 74.0]
["2026-09-28T14:42:47.219997+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:47.276861+00:00", "trade", 12.575, 76.0]
["2026-09-28T14:42:47.356452+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:47.586703+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:42:47.745160+00:00", "trade", 12.5713, 34.0]
["2026-09-28T14:42:48.180822+00:00", "trade", 12.5754, 38.0]
["2026-09-28T14:42:48.744235+00:00", "trade", 12.5701, 34.0]
["2026-09-28T14:42:48.837427+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:42:48.918681+00:00", "trade", 12.5701, 2.0]
["2026-09-28T14:42:49.688068+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:42:50.133255+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:50.294227+00:00", "trade", 12.5711, 500.0]
["2026-09-28T14:42:50.428490+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:50.429472+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:50.706385+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:42:50.824937+00:00", "trade", 12.5786, 1.0]
["2026-09-28T14:42:50.882615+00:00", "trade", 12.5768, 100.0]
["2026-09-28T14:42:52.867548+00:00", "trade", 12.574, 34.0]
["2026-09-28T14:42:52.868328+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:52.995461+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:42:52.996635+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:53.453024+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:53.466632+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:42:53.467308+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:53.468065+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:53.747580+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:42:55.011248+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:55.384318+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:55.434218+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:55.590386+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:55.802724+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:55.827867+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:56.057821+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:56.142593+00:00", "trade", 12.5767, 100.0]
["2026-09-28T14:42:56.504654+00:00", "trade", 12.5752, 5.0]
["2026-09-28T14:42:56.526285+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:57.012389+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:42:57.013337+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:57.018339+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:57.194831+00:00", "trade", 12.575, 1700.0]
["2026-09-28T14:42:57.194876+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:42:57.194909+00:00", "trade", 12.575, 3200.0]
["2026-09-28T14:42:57.195477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:57.196197+00:00", "trade", 12.5733, 52.0]
["2026-09-28T14:42:57.196314+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:57.239512+00:00", "trade", 12.575, 40.0]
["2026-09-28T14:42:57.288538+00:00", "trade", 12.5799, 497.0]
["2026-09-28T14:42:57.404350+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:57.613454+00:00", "trade", 12.5701, 500.0]
["2026-09-28T14:42:57.614136+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:57.616256+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:58.123502+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:58.332675+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:42:58.604025+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:42:58.605056+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:58.773990+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:58.986932+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:42:58.996385+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:42:59.079802+00:00", "trade", 12.5799, 50.0]
["2026-09-28T14:42:59.379089+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:42:59.994202+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:00.230701+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:00.238922+00:00", "trade", 12.575, 143.0]
["2026-09-28T14:43:00.417467+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:00.602143+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:00.621033+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.089501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.207098+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:43:01.330782+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.331263+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.364833+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.524324+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.632042+00:00", "trade", 12.5752, 74.0]
["2026-09-28T14:43:01.633018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.633480+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.857269+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:01.889153+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:01.985879+00:00", "trade", 12.5714, 15.0]
["2026-09-28T14:43:01.986237+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:43:01.999995+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:43:02.722249+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:02.722292+00:00", "trade", 12.5733, 7.0]
["2026-09-28T14:43:02.798169+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:02.815346+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:03.077448+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:03.763334+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:04.027018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:04.049687+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:04.414424+00:00", "trade", 12.5799, 30.0]
["2026-09-28T14:43:04.415941+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:04.503936+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:04.504608+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:04.626220+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:43:04.964022+00:00", "trade", 12.5799, 135.0]
["2026-09-28T14:43:04.964681+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:04.965122+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.150031+00:00", "trade", 12.575, 500.0]
["2026-09-28T14:43:05.152584+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.276396+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:05.277062+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.384736+00:00", "trade", 12.5768, 165.0]
["2026-09-28T14:43:05.453877+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:05.454485+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.508075+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:05.508700+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.509036+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.509040+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.509567+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.531975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.570480+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:05.571073+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.571103+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.601640+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:05.647518+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:05.701850+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.702462+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:05.744869+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:05.838231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:05.954042+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:06.024356+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:06.163646+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:06.350900+00:00", "trade", 12.5714, 34.0]
["2026-09-28T14:43:07.026585+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:07.075870+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:07.118443+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:07.122845+00:00", "trade", 12.5767, 11.0]
["2026-09-28T14:43:07.154893+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:07.177287+00:00", "trade", 12.5743, 400.0]
["2026-09-28T14:43:07.190867+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:07.225778+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:07.263840+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:07.302798+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:07.310525+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:07.341229+00:00", "trade", 12.575, 5.0]
["2026-09-28T14:43:07.378518+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:43:07.379144+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:07.499548+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:43:07.556988+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:07.584254+00:00", "trade", 12.575, 3.0]
["2026-09-28T14:43:07.618208+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:07.632478+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:07.645279+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:07.810100+00:00", "trade", 12.575, 51.0]
["2026-09-28T14:43:07.814066+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:43:07.920664+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:07.921374+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:07.922225+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.062961+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.095910+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.127209+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.127600+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.139654+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.152520+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.154529+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.185904+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.197252+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.238856+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.249712+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.250168+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.397660+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:08.895052+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:09.922504+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:10.020950+00:00", "trade", 12.5758, 156.0]
["2026-09-28T14:43:10.450545+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:10.467615+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:10.568475+00:00", "trade", 12.5713, 21.0]
["2026-09-28T14:43:10.577804+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:10.596983+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:10.845566+00:00", "trade", 12.571, 500.0]
["2026-09-28T14:43:10.880389+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:11.031205+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:11.061333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.061784+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.146506+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.170444+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.171100+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.175876+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.176583+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.305853+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:11.309475+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.605026+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:11.689263+00:00", "trade", 12.5751, 40.0]
["2026-09-28T14:43:11.746338+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.746443+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.746548+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:11.746600+00:00", "trade", 12.575, 60.0]
["2026-09-28T14:43:11.746606+00:00", "trade", 12.58, 60.0]
["2026-09-28T14:43:11.746627+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:43:11.746655+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:11.746688+00:00", "trade", 12.58, 40.0]
["2026-09-28T14:43:11.746718+00:00", "trade", 12.575, 40.0]
["2026-09-28T14:43:11.930823+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:43:11.961812+00:00", "trade", 12.58, 60.0]
["2026-09-28T14:43:11.961821+00:00", "trade", 12.575, 60.0]
["2026-09-28T14:43:11.961851+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:43:11.961872+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:12.077564+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:12.338246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:12.341328+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:12.341974+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:12.342912+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:12.401350+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:12.402684+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:12.454092+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:12.609473+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.320435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.334544+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.335060+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.335671+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.349675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.743084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:13.847969+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:14.220894+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:14.223101+00:00", "trade", 12.575, 19.0]
["2026-09-28T14:43:14.370525+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:43:14.416099+00:00", "trade", 12.575, 70.0]
["2026-09-28T14:43:15.064793+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:43:15.615542+00:00", "trade", 12.575, 75.0]
["2026-09-28T14:43:16.056015+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:16.148513+00:00", "trade", 12.5749, 100.0]
["2026-09-28T14:43:16.221642+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:43:16.623873+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:17.029265+00:00", "trade", 12.5701, 500.0]
["2026-09-28T14:43:17.135884+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:17.284848+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:43:17.284948+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:17.286556+00:00", "trade", 12.575, 9.0]
["2026-09-28T14:43:17.286617+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:17.286712+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:17.286715+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:43:17.286718+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:17.302565+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:17.381077+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:43:17.767473+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:43:17.784966+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:17.832374+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:18.567388+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:18.620765+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:18.621232+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:19.060676+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:19.665513+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:43:19.822894+00:00", "trade", 12.5747, 100.0]
["2026-09-28T14:43:19.836127+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:19.836152+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:19.836518+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:19.875354+00:00", "trade", 12.5716, 34.0]
["2026-09-28T14:43:19.876719+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:20.489269+00:00", "trade", 12.58, 14.0]
["2026-09-28T14:43:20.946357+00:00", "trade", 12.575, 50.0]
["2026-09-28T14:43:20.966304+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:43:20.966440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:20.967076+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:20.967187+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:20.967733+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:21.038175+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:21.039389+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:21.039660+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:21.048998+00:00", "trade", 12.5732, 55.0]
["2026-09-28T14:43:21.425826+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:21.594645+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:22.003332+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:22.192453+00:00", "trade", 12.5747, 32.0]
["2026-09-28T14:43:22.363885+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:22.364106+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:22.636761+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:43:22.735429+00:00", "trade", 12.5767, 3.0]
["2026-09-28T14:43:23.023457+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:23.942940+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:24.173113+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:25.003906+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:25.408808+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:25.409495+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:25.473086+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:43:25.529872+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:25.612520+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:43:25.612532+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:43:25.613231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:25.618543+00:00", "trade", 12.5701, 20.0]
["2026-09-28T14:43:25.751445+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:25.894803+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:25.895275+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:25.988363+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:26.049198+00:00", "trade", 12.5716, 1.0]
["2026-09-28T14:43:26.066059+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:43:26.079820+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:26.096470+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:26.330360+00:00", "trade", 12.5701, 500.0]
["2026-09-28T14:43:26.330669+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:26.482610+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:26.484321+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:43:26.484346+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:43:26.561595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:27.119308+00:00", "trade", 12.5702, 34.0]
["2026-09-28T14:43:27.193824+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:27.193929+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:27.197738+00:00", "trade", 12.5727, 44.0]
["2026-09-28T14:43:27.425126+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:27.426584+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:27.772359+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:43:28.558055+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:28.709822+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:28.710394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:28.710399+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:28.711842+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:28.801065+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:29.315778+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:43:29.457232+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:43:29.716475+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:29.862086+00:00", "trade", 12.575, 24.0]
["2026-09-28T14:43:29.908874+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:29.994213+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:30.237794+00:00", "trade", 12.58, 2225.0]
["2026-09-28T14:43:30.862793+00:00", "trade", 12.5737, 7.0]
["2026-09-28T14:43:30.864411+00:00", "trade", 12.5737, 3.0]
["2026-09-28T14:43:30.915006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:31.175669+00:00", "trade", 12.5701, 21.0]
["2026-09-28T14:43:31.502937+00:00", "trade", 12.5733, 35.0]
["2026-09-28T14:43:31.559594+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:31.583467+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:31.708770+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:43:31.773722+00:00", "trade", 12.574, 75.0]
["2026-09-28T14:43:31.951735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:31.952315+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:31.953593+00:00", "trade", 12.575, 17.0]
["2026-09-28T14:43:31.955286+00:00", "trade", 12.5729, 1.0]
["2026-09-28T14:43:31.957728+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:32.029626+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:32.325921+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:32.523468+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:32.894854+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:43:33.023965+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:33.024362+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:33.024365+00:00", "trade", 12.575, 90.0]
["2026-09-28T14:43:33.025047+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:43:33.205797+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:33.525347+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:34.235990+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:43:34.276105+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:43:34.321974+00:00", "trade", 12.578, 1.0]
["2026-09-28T14:43:35.179002+00:00", "trade", 12.5767, 1.0]
["2026-09-28T14:43:36.040967+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:43:36.041177+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:36.042609+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:36.084039+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:36.446771+00:00", "trade", 12.5718, 34.0]
["2026-09-28T14:43:36.727154+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:43:36.791549+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:36.891517+00:00", "trade", 12.5746, 100.0]
["2026-09-28T14:43:37.621449+00:00", "trade", 12.574, 36.0]
["2026-09-28T14:43:37.655397+00:00", "trade", 12.574, 7.0]
["2026-09-28T14:43:38.684929+00:00", "trade", 12.575, 943.0]
["2026-09-28T14:43:38.686105+00:00", "trade", 12.575, 2.0]
["2026-09-28T14:43:39.003648+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:43:39.004778+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:43:39.510369+00:00", "trade", 12.58, 23.0]
["2026-09-28T14:43:39.820091+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:39.820648+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.291306+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.819246+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.820334+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.868582+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:40.917004+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.917566+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.918020+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:40.922343+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.922818+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.922964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.922964+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.923049+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.923355+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.924768+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:40.956791+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:41.119874+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:41.151660+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:41.265607+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:43:41.339999+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:41.365647+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:41.466995+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:41.483318+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:41.627861+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:41.637893+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:41.835269+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:42.043984+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.044551+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.044576+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.055813+00:00", "trade", 12.58, 17.0]
["2026-09-28T14:43:42.057216+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.126281+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.277011+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.557254+00:00", "trade", 12.5799, 216.0]
["2026-09-28T14:43:42.558137+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:42.595385+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:42.913135+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:43.095971+00:00", "trade", 12.5746, 93.0]
["2026-09-28T14:43:43.222444+00:00", "trade", 12.5767, 100.0]
["2026-09-28T14:43:43.477526+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:43.477581+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:43.477922+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:43.478198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:43.547247+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:43.609155+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:43.713405+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:43.985849+00:00", "trade", 12.5714, 7.0]
["2026-09-28T14:43:43.986213+00:00", "trade", 12.5714, 1.0]
["2026-09-28T14:43:44.000409+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:44.281305+00:00", "trade", 12.575, 6.0]
["2026-09-28T14:43:44.388944+00:00", "trade", 12.5711, 500.0]
["2026-09-28T14:43:44.608591+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:43:45.072391+00:00", "trade", 12.5701, 17.0]
["2026-09-28T14:43:45.369401+00:00", "trade", 12.575, 8.0]
["2026-09-28T14:43:45.372289+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:45.372479+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:45.372930+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:45.372935+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:45.378419+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:45.387369+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:45.420995+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:45.753048+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:45.823806+00:00", "trade", 12.575, 276.0]
["2026-09-28T14:43:45.824883+00:00", "trade", 12.575, 76.0]
["2026-09-28T14:43:45.907346+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:45.957710+00:00", "trade", 12.575, 299.0]
["2026-09-28T14:43:45.957713+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:45.957713+00:00", "trade", 12.575, 1459.0]
["2026-09-28T14:43:45.958683+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:46.063103+00:00", "trade", 12.5767, 34.0]
["2026-09-28T14:43:46.102812+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:46.183411+00:00", "trade", 12.5734, 6.0]
["2026-09-28T14:43:46.583901+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:46.584392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:46.584557+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:47.061194+00:00", "trade", 12.5746, 100.0]
["2026-09-28T14:43:47.421968+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:47.589877+00:00", "trade", 12.574, 7.0]
["2026-09-28T14:43:47.747522+00:00", "trade", 12.575, 200.0]
["2026-09-28T14:43:47.749107+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:47.945090+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:47.945571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:47.948486+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:43:48.155698+00:00", "trade", 12.575, 34.0]
["2026-09-28T14:43:49.219746+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:49.227992+00:00", "trade", 12.5768, 3.0]
["2026-09-28T14:43:49.228356+00:00", "trade", 12.5768, 1.0]
["2026-09-28T14:43:50.139558+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:50.364762+00:00", "trade", 12.5712, 500.0]
["2026-09-28T14:43:50.386976+00:00", "trade", 12.58, 24.0]
["2026-09-28T14:43:50.389457+00:00", "trade", 12.5747, 1.0]
["2026-09-28T14:43:50.695464+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:50.886261+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:51.268735+00:00", "trade", 12.5701, 51.0]
["2026-09-28T14:43:51.449006+00:00", "trade", 12.5751, 397.0]
["2026-09-28T14:43:51.449376+00:00", "trade", 12.5751, 1.0]
["2026-09-28T14:43:51.450284+00:00", "trade", 12.5751, 50.0]
["2026-09-28T14:43:51.928863+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:51.929309+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:51.929500+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:51.930257+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:51.932527+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:43:51.993537+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:51.993546+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.993555+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.993570+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.993579+00:00", "trade", 12.57, 1500.0]
["2026-09-28T14:43:51.993591+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.993603+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:51.994066+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:51.994334+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.994334+00:00", "trade", 12.57, 700.0]
["2026-09-28T14:43:51.994337+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:43:51.994346+00:00", "trade", 12.57, 95.0]
["2026-09-28T14:43:51.994355+00:00", "trade", 12.57, 800.0]
["2026-09-28T14:43:51.996264+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:43:51.996277+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.996283+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:43:51.996289+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.996289+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:43:51.996292+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:43:51.996295+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.996295+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:43:51.996770+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.996770+00:00", "trade", 12.57, 600.0]
["2026-09-28T14:43:51.998066+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:43:51.998396+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:43:51.999668+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:51.999681+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:43:51.999684+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:43:51.999684+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:51.999687+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:43:51.999690+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:43:51.999701+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:43:51.999704+00:00", "trade", 12.57, 1000.0]
["2026-09-28T14:43:51.999727+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:52.000496+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:43:52.000805+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:43:52.001770+00:00", "trade", 12.57, 6.0]
["2026-09-28T14:43:52.001858+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:52.001861+00:00", "trade", 12.57, 4482.0]
["2026-09-28T14:43:52.001861+00:00", "trade", 12.57, 28.0]
["2026-09-28T14:43:52.001863+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:52.001863+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:52.001863+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:43:52.001867+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.001867+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:52.001871+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.001871+00:00", "trade", 12.57, 91.0]
["2026-09-28T14:43:52.001873+00:00", "trade", 12.57, 28.0]
["2026-09-28T14:43:52.001876+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.001913+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.001928+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.002158+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.003226+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.006133+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.007897+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:43:52.008095+00:00", "trade", 12.57, 198.0]
["2026-09-28T14:43:52.008428+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.010178+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.012458+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.012470+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:43:52.013400+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.013790+00:00", "trade", 12.57, 1100.0]
["2026-09-28T14:43:52.015836+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.017384+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:43:52.021640+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.023588+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:43:52.023633+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:43:52.023687+00:00", "trade", 12.57, 530.0]
["2026-09-28T14:43:52.023988+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.025253+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.025379+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.027815+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.027970+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.027995+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.028521+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.029995+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.029995+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.030877+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.044009+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:43:52.046159+00:00", "trade", 12.57, 90.0]
["2026-09-28T14:43:52.049090+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.050784+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.066337+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.087672+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.105991+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.107129+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.107852+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.107852+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.107861+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:43:52.107861+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.107901+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.114025+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.114321+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.117714+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.118341+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.124954+00:00", "trade", 12.565, 300.0]
["2026-09-28T14:43:52.125287+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.148653+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.171999+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.174580+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.180008+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.182253+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:43:52.201840+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.208764+00:00", "trade", 12.565, 168.0]
["2026-09-28T14:43:52.212306+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:43:52.246637+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.262565+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.263061+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.263567+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.389794+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.410596+00:00", "trade", 12.5699, 500.0]
["2026-09-28T14:43:52.410780+00:00", "trade", 12.5662, 450.0]
["2026-09-28T14:43:52.417158+00:00", "trade", 12.56, 12.0]
["2026-09-28T14:43:52.418221+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.418236+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.419244+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.420211+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.445116+00:00", "trade", 12.56, 130.0]
["2026-09-28T14:43:52.445126+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.445291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.445293+00:00", "trade", 12.56, 28.0]
["2026-09-28T14:43:52.446210+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:43:52.446403+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:43:52.468416+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.468822+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.470020+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.470231+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.597164+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.811279+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.811282+00:00", "trade", 12.57, 95.0]
["2026-09-28T14:43:52.814217+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.819894+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.819916+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.819919+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:52.820572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.820572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.820893+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.823464+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.824170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.833804+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.834721+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.859592+00:00", "trade", 12.57, 50.0]
["2026-09-28T14:43:52.861884+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:43:52.861938+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:43:52.862422+00:00", "trade", 12.56, 155.0]
["2026-09-28T14:43:52.862437+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.862532+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.862547+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.862592+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.862732+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:52.862983+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:53.020659+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:53.022063+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:53.136651+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:53.156175+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:43:53.187726+00:00", "trade", 12.56, 70.0]
["2026-09-28T14:43:53.188421+00:00", "trade", 12.56, 72.0]
["2026-09-28T14:43:53.608758+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:43:53.635916+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:43:53.635925+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:43:53.700766+00:00", "trade", 12.5698, 51.0]
["2026-09-28T14:43:53.914904+00:00", "trade", 12.57, 245.0]
["2026-09-28T14:43:53.914913+00:00", "trade", 12.565, 245.0]
["2026-09-28T14:43:53.915139+00:00", "trade", 12.565, 675.0]
["2026-09-28T14:43:53.964029+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:43:54.237713+00:00", "trade", 12.57, 70.0]
["2026-09-28T14:43:54.273699+00:00", "trade", 12.5725, 3.0]
["2026-09-28T14:43:54.283043+00:00", "trade", 12.5663, 1.0]
["2026-09-28T14:43:54.283407+00:00", "trade", 12.5663, 1.0]
["2026-09-28T14:43:55.273703+00:00", "trade", 12.5725, 27.0]
["2026-09-28T14:43:55.289680+00:00", "trade", 12.565, 9.0]
["2026-09-28T14:43:55.353381+00:00", "trade", 12.5741, 49.0]
["2026-09-28T14:43:55.496944+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:56.633278+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:43:56.877530+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:56.930009+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:43:57.066375+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:43:57.351034+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:43:57.582419+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:43:57.637023+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:57.744911+00:00", "trade", 12.5628, 250.0]
["2026-09-28T14:43:58.022342+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:43:58.075424+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:43:58.358971+00:00", "trade", 12.565, 7.0]
["2026-09-28T14:43:58.458214+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:43:58.567660+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:43:59.352251+00:00", "trade", 12.565, 21.0]
["2026-09-28T14:43:59.489878+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:43:59.738340+00:00", "trade", 12.5629, 34.0]
["2026-09-28T14:43:59.994229+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:00.258506+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:00.530821+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:00.626203+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:44:00.668938+00:00", "trade", 12.565, 34.0]
["2026-09-28T14:44:00.668950+00:00", "trade", 12.56, 34.0]
["2026-09-28T14:44:00.788028+00:00", "trade", 12.5601, 200.0]
["2026-09-28T14:44:00.957540+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:00.979366+00:00", "trade", 12.565, 23.0]
["2026-09-28T14:44:00.979411+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:44:01.148706+00:00", "trade", 12.5723, 1.0]
["2026-09-28T14:44:01.255927+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:01.258709+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:44:01.258745+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:44:02.060988+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:02.064461+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:02.066034+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:02.198536+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:02.246284+00:00", "trade", 12.57, 90.0]
["2026-09-28T14:44:02.246320+00:00", "trade", 12.565, 90.0]
["2026-09-28T14:44:02.246329+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:44:02.246347+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:44:02.466636+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:02.467092+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:02.468019+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:02.480107+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:44:03.175197+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.175653+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.176114+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.195187+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:44:03.282528+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.462673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.462673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.463134+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.754414+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.772949+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.773375+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.773906+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.878265+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.946643+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:03.965914+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:04.065271+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:04.089625+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:04.190285+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:04.256339+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:04.512138+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:04.679079+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:04.689489+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:44:04.718368+00:00", "trade", 12.565, 127.0]
["2026-09-28T14:44:04.718376+00:00", "trade", 12.56, 127.0]
["2026-09-28T14:44:04.718398+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:44:04.718422+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:04.718440+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:04.718446+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:44:04.718587+00:00", "trade", 12.565, 6.0]
["2026-09-28T14:44:04.909218+00:00", "trade", 12.565, 62.0]
["2026-09-28T14:44:05.214419+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:05.290675+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:05.290681+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:44:05.300834+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:05.300897+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:05.300960+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:05.394029+00:00", "trade", 12.5647, 1.0]
["2026-09-28T14:44:05.871569+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:06.116693+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:07.123755+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:44:07.239047+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:44:07.239678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.239684+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.240731+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:44:07.240860+00:00", "trade", 12.56, 136.0]
["2026-09-28T14:44:07.240882+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:44:07.241397+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.241427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.241442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.241442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.241448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.242400+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.242881+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.245788+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.245993+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.246094+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.246239+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.248815+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:07.292812+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:44:07.408408+00:00", "trade", 12.5602, 70.0]
["2026-09-28T14:44:08.074656+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:08.094599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:08.095040+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:08.095531+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:08.182317+00:00", "trade", 12.5706, 10.0]
["2026-09-28T14:44:08.317619+00:00", "trade", 12.564, 34.0]
["2026-09-28T14:44:08.936911+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:44:09.318047+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:09.355655+00:00", "trade", 12.5736, 56.0]
["2026-09-28T14:44:09.735374+00:00", "trade", 12.566, 4.0]
["2026-09-28T14:44:09.991402+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:10.302574+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:10.860212+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:44:10.879467+00:00", "trade", 12.5601, 250.0]
["2026-09-28T14:44:11.551511+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:44:11.757848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:11.758569+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:11.759341+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:12.129740+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:12.131469+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:13.481563+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:44:14.601989+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:14.722312+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:15.163643+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:15.386925+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:15.567581+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:15.711172+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:15.875779+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:15.982576+00:00", "trade", 12.5719, 1.0]
["2026-09-28T14:44:15.984660+00:00", "trade", 12.5719, 9.0]
["2026-09-28T14:44:15.994168+00:00", "trade", 12.5626, 250.0]
["2026-09-28T14:44:16.144281+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:16.206767+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:44:16.402910+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:16.845828+00:00", "trade", 12.56, 23.0]
["2026-09-28T14:44:16.865734+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.020890+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.021381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.021927+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.098390+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.098866+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.168552+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:17.288764+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.289245+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.290493+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.290508+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.292623+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.292623+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.804002+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:17.897512+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.897868+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:17.897868+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:18.166074+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:18.502261+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:18.502735+00:00", "trade", 12.56, 28.0]
["2026-09-28T14:44:18.502993+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:44:18.503090+00:00", "trade", 12.56, 18.0]
["2026-09-28T14:44:18.503144+00:00", "trade", 12.56, 15.0]
["2026-09-28T14:44:18.503147+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:44:18.503403+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:18.582181+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:18.941720+00:00", "trade", 12.5712, 27.0]
["2026-09-28T14:44:19.163084+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:19.166242+00:00", "trade", 12.57, 23.0]
["2026-09-28T14:44:19.801433+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:20.419814+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:20.422722+00:00", "trade", 12.5761, 500.0]
["2026-09-28T14:44:21.046804+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:21.116300+00:00", "trade", 12.562, 250.0]
["2026-09-28T14:44:21.423032+00:00", "trade", 12.5702, 57.0]
["2026-09-28T14:44:21.658395+00:00", "trade", 12.5623, 89.0]
["2026-09-28T14:44:21.658756+00:00", "trade", 12.5623, 1.0]
["2026-09-28T14:44:22.096951+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:22.104275+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:44:22.473325+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:44:23.262297+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:44:23.655777+00:00", "trade", 12.5601, 51.0]
["2026-09-28T14:44:23.847894+00:00", "trade", 12.5602, 3900.0]
["2026-09-28T14:44:24.005120+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:24.005120+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:24.005130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:24.005210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:24.169058+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:44:24.728366+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:24.728487+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.022443+00:00", "trade", 12.5623, 51.0]
["2026-09-28T14:44:25.049189+00:00", "trade", 12.5729, 63.0]
["2026-09-28T14:44:25.108371+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:44:25.136060+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.369908+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.434090+00:00", "trade", 12.5623, 100.0]
["2026-09-28T14:44:25.434758+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.435179+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.459998+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.461035+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.461161+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.461196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:25.707184+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:44:25.951205+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.293397+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.294745+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.685554+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.685557+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.686640+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.686640+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.686646+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.686651+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.686741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.687049+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.687103+00:00", "trade", 12.565, 21.0]
["2026-09-28T14:44:26.687217+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.687568+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.687867+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.688771+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:26.697718+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:26.697775+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:26.701862+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.702088+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:26.719836+00:00", "trade", 12.565, 250.0]
["2026-09-28T14:44:26.878982+00:00", "trade", 12.57, 79.0]
["2026-09-28T14:44:26.895530+00:00", "trade", 12.5676, 70.0]
["2026-09-28T14:44:26.897317+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:26.950808+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:44:27.896978+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:44:28.016633+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:28.155602+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:28.175564+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:28.687532+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:28.687973+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:28.689135+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:28.689572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:29.242804+00:00", "trade", 12.5726, 400.0]
["2026-09-28T14:44:29.644486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:29.644922+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:29.662462+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:29.662531+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:29.735082+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:29.822272+00:00", "trade", 12.576, 2.0]
["2026-09-28T14:44:29.994261+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:30.051545+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:30.544476+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:44:30.677983+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:30.678409+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:30.678882+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:30.679902+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:30.679927+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.195468+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.195949+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.429894+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:44:31.663774+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:31.663777+00:00", "trade", 12.57, 144.0]
["2026-09-28T14:44:31.663780+00:00", "trade", 12.57, 300.0]
["2026-09-28T14:44:31.663783+00:00", "trade", 12.57, 2000.0]
["2026-09-28T14:44:31.663783+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.663787+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.663789+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.663789+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.663793+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:44:31.663958+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:31.663965+00:00", "trade", 12.565, 99.0]
["2026-09-28T14:44:31.663967+00:00", "trade", 12.565, 26.0]
["2026-09-28T14:44:31.664051+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664066+00:00", "trade", 12.565, 274.0]
["2026-09-28T14:44:31.664376+00:00", "trade", 12.57, 1600.0]
["2026-09-28T14:44:31.664376+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.664380+00:00", "trade", 12.57, 206.0]
["2026-09-28T14:44:31.664380+00:00", "trade", 12.57, 500.0]
["2026-09-28T14:44:31.664382+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:44:31.664391+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:44:31.664397+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664407+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664422+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664422+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664442+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664447+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664523+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:44:31.664698+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.664708+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664738+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664738+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664773+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.664773+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.664824+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.664843+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.665007+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.665047+00:00", "trade", 12.5648, 58.0]
["2026-09-28T14:44:31.665200+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:44:31.665293+00:00", "trade", 12.57, 15.0]
["2026-09-28T14:44:31.665419+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.665459+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.665459+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.665831+00:00", "trade", 12.57, 74.0]
["2026-09-28T14:44:31.665870+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.670667+00:00", "trade", 12.57, 1400.0]
["2026-09-28T14:44:31.676850+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.689838+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:31.705355+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.780003+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.819943+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:31.904014+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:31.914439+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.175410+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:32.175413+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:32.175419+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:32.175434+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:32.175437+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:32.175446+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:32.176068+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.176088+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.176254+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.176624+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.177933+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.440180+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:32.723410+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.939390+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:32.987188+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:44:33.133918+00:00", "trade", 12.564, 51.0]
["2026-09-28T14:44:33.664973+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:33.791368+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:44:33.907072+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:34.177114+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:34.177581+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:34.240724+00:00", "trade", 12.5701, 37.0]
["2026-09-28T14:44:34.269705+00:00", "trade", 12.5662, 37.0]
["2026-09-28T14:44:34.592660+00:00", "trade", 12.5724, 100.0]
["2026-09-28T14:44:34.652774+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:35.066913+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:35.273191+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:35.273672+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:35.613719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:35.711448+00:00", "trade", 12.5625, 160.0]
["2026-09-28T14:44:35.806081+00:00", "trade", 12.5677, 1.0]
["2026-09-28T14:44:35.844789+00:00", "trade", 12.563, 17.0]
["2026-09-28T14:44:36.074654+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:36.075090+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:36.079430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:36.216509+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:44:36.401288+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:44:36.532179+00:00", "trade", 12.5723, 46.0]
["2026-09-28T14:44:36.717860+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:44:36.753555+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:44:36.759438+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:36.849784+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:36.850045+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:37.383821+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:44:37.383854+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:37.383860+00:00", "trade", 12.565, 17.0]
["2026-09-28T14:44:37.383890+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:44:37.383902+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:44:37.384049+00:00", "trade", 12.565, 66.0]
["2026-09-28T14:44:37.385202+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:37.401662+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:37.445020+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:37.600779+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:37.766418+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:38.570203+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:44:38.727879+00:00", "trade", 12.5683, 22.0]
["2026-09-28T14:44:39.213911+00:00", "trade", 12.5624, 756.0]
["2026-09-28T14:44:39.216371+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:39.218915+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:44:39.281453+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:39.417292+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:40.021573+00:00", "trade", 12.5683, 59.0]
["2026-09-28T14:44:40.082098+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:44:40.083346+00:00", "trade", 12.5681, 50.0]
["2026-09-28T14:44:40.710863+00:00", "trade", 12.565, 2000.0]
["2026-09-28T14:44:40.845281+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:40.945868+00:00", "trade", 12.569, 1000.0]
["2026-09-28T14:44:41.034267+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:41.254654+00:00", "trade", 12.565, 50.0]
["2026-09-28T14:44:41.392891+00:00", "trade", 12.5731, 31.0]
["2026-09-28T14:44:41.415165+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:44:41.646333+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:41.808229+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:41.809632+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:41.999460+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:42.000809+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:42.021592+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:42.164504+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:42.556695+00:00", "trade", 12.5698, 27.0]
["2026-09-28T14:44:42.574351+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:42.931417+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:43.008608+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:43.008608+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:43.009606+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:43.023653+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:44:43.026435+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:44:43.141035+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:43.540815+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:43.672304+00:00", "trade", 12.572, 60.0]
["2026-09-28T14:44:43.672785+00:00", "trade", 12.572, 70.0]
["2026-09-28T14:44:43.684384+00:00", "trade", 12.572, 600.0]
["2026-09-28T14:44:43.836962+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:45.575210+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:46.745998+00:00", "trade", 12.565, 11.0]
["2026-09-28T14:44:46.748196+00:00", "trade", 12.565, 168.0]
["2026-09-28T14:44:46.748205+00:00", "trade", 12.565, 132.0]
["2026-09-28T14:44:46.749192+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:46.821833+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:46.956312+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:47.297421+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:47.298408+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:47.335301+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.032009+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.045441+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.150778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.168545+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.243118+00:00", "trade", 12.5676, 3.0]
["2026-09-28T14:44:48.271947+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.821614+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:48.983497+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:44:49.237436+00:00", "trade", 12.565, 89.0]
["2026-09-28T14:44:49.237445+00:00", "trade", 12.57, 89.0]
["2026-09-28T14:44:49.255479+00:00", "trade", 12.565, 1911.0]
["2026-09-28T14:44:49.442426+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:49.447027+00:00", "trade", 12.565, 16.0]
["2026-09-28T14:44:49.447057+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:44:49.447123+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:49.466613+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:49.574113+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:44:49.582771+00:00", "trade", 12.5696, 2.0]
["2026-09-28T14:44:49.689712+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:44:49.821760+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:49.884025+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:50.713409+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.039518+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.248732+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:51.298483+00:00", "trade", 12.5716, 100.0]
["2026-09-28T14:44:51.302125+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.307285+00:00", "trade", 12.57, 16.0]
["2026-09-28T14:44:51.551209+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:51.757026+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.785990+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.841733+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.948477+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.948944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:51.966299+00:00", "trade", 12.565, 267.0]
["2026-09-28T14:44:52.049524+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:52.292996+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:44:52.450736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:52.451167+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:52.451613+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:52.494561+00:00", "trade", 12.568, 1.0]
["2026-09-28T14:44:52.705820+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:53.197103+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:53.197714+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:53.383763+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:53.458682+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:53.859634+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:53.876590+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.074702+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.075184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.079785+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.080226+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.312580+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.324985+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.485623+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.486094+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.487778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.491452+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:54.543461+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:55.116208+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:55.167696+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:55.490046+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:55.720986+00:00", "trade", 12.57, 267.0]
["2026-09-28T14:44:55.720986+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:55.720989+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:44:55.722089+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:55.743314+00:00", "trade", 12.565, 15.0]
["2026-09-28T14:44:55.743404+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:55.743778+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:55.744338+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:56.346428+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:44:57.234886+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:57.237822+00:00", "trade", 12.565, 133.0]
["2026-09-28T14:44:57.237822+00:00", "trade", 12.565, 50.0]
["2026-09-28T14:44:57.239050+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:57.240895+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:57.241331+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:57.568779+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:57.808274+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:57.885944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:57.983253+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:57.988619+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.355529+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:58.406427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.555242+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.588571+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.693326+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.798858+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.799304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:58.955530+00:00", "trade", 12.565, 2000.0]
["2026-09-28T14:44:58.956778+00:00", "trade", 12.5658, 58.0]
["2026-09-28T14:44:59.094693+00:00", "trade", 12.563, 28.0]
["2026-09-28T14:44:59.095054+00:00", "trade", 12.563, 1.0]
["2026-09-28T14:44:59.516153+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:44:59.517183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:44:59.575854+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:44:59.751088+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:44:59.827200+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:44:59.994297+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:00.186176+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:00.195061+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:00.195512+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:00.196825+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:00.204919+00:00", "trade", 12.57, 183.0]
["2026-09-28T14:45:00.387160+00:00", "trade", 12.5683, 70.0]
["2026-09-28T14:45:00.641135+00:00", "trade", 12.5631, 17.0]
["2026-09-28T14:45:00.927740+00:00", "trade", 12.5688, 8.0]
["2026-09-28T14:45:00.927788+00:00", "trade", 12.5657, 23.0]
["2026-09-28T14:45:00.927866+00:00", "trade", 12.5671, 3.0]
["2026-09-28T14:45:01.026117+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:45:01.026132+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:45:01.347370+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:45:01.454498+00:00", "trade", 12.57, 3616.0]
["2026-09-28T14:45:01.937165+00:00", "trade", 12.565, 30.0]
["2026-09-28T14:45:02.011340+00:00", "trade", 12.5713, 100.0]
["2026-09-28T14:45:02.043403+00:00", "trade", 12.5713, 5.0]
["2026-09-28T14:45:02.487379+00:00", "trade", 12.564, 17.0]
["2026-09-28T14:45:03.151969+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:03.289649+00:00", "trade", 12.565, 159.0]
["2026-09-28T14:45:03.767580+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:04.055433+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:45:04.056468+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:04.056934+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:04.060146+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:04.132444+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:04.132895+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:04.227176+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:04.271700+00:00", "trade", 12.5664, 32.0]
["2026-09-28T14:45:04.283595+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:04.647167+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:04.648551+00:00", "trade", 12.565, 13.0]
["2026-09-28T14:45:04.750602+00:00", "trade", 12.5623, 16.0]
["2026-09-28T14:45:04.895353+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:04.992091+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:05.012660+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:05.348294+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:05.379773+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:45:05.859959+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:06.104055+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.145800+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:45:06.146101+00:00", "trade", 12.565, 32.0]
["2026-09-28T14:45:06.146161+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:45:06.147283+00:00", "trade", 12.565, 11.0]
["2026-09-28T14:45:06.147286+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:45:06.148206+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:45:06.156954+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:45:06.199823+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.205151+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.302248+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.303777+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.364862+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.637062+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:06.812546+00:00", "trade", 12.565, 64.0]
["2026-09-28T14:45:06.871106+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:06.922945+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:06.972874+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:07.272754+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:07.564526+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:07.586398+00:00", "trade", 12.563, 7.0]
["2026-09-28T14:45:07.586759+00:00", "trade", 12.563, 1.0]
["2026-09-28T14:45:07.671107+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:08.082143+00:00", "trade", 12.5638, 34.0]
["2026-09-28T14:45:08.135313+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:08.997823+00:00", "trade", 12.563, 74.0]
["2026-09-28T14:45:09.047366+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:09.048854+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.066912+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.068616+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.167808+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.168274+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.194942+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.220068+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:45:09.234776+00:00", "trade", 12.567, 1.0]
["2026-09-28T14:45:09.286466+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.398759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.617832+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.648685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.655493+00:00", "trade", 12.5651, 600.0]
["2026-09-28T14:45:09.898076+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.898567+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:09.908004+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:10.070572+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:10.342789+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:10.344145+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:10.344672+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:10.345268+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:10.414203+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:10.589724+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:10.653103+00:00", "trade", 12.5633, 34.0]
["2026-09-28T14:45:10.818107+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:12.046016+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:45:12.062793+00:00", "trade", 12.5708, 300.0]
["2026-09-28T14:45:12.092669+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:12.197710+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:12.198156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:12.421877+00:00", "trade", 12.5672, 2.0]
["2026-09-28T14:45:12.532448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:12.619170+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:12.623174+00:00", "trade", 12.5755, 11.0]
["2026-09-28T14:45:12.698188+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:45:12.698188+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:45:12.698600+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:45:12.728266+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:45:12.783249+00:00", "trade", 12.565, 59.0]
["2026-09-28T14:45:13.005116+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:13.278640+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:45:13.293883+00:00", "trade", 12.565, 2000.0]
["2026-09-28T14:45:13.295131+00:00", "trade", 12.5669, 54.0]
["2026-09-28T14:45:13.300541+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:13.331244+00:00", "trade", 12.565, 132.0]
["2026-09-28T14:45:13.592033+00:00", "trade", 12.5672, 1.0]
["2026-09-28T14:45:13.950380+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:14.136823+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:14.304716+00:00", "trade", 12.5632, 1.0]
["2026-09-28T14:45:14.808937+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:15.166768+00:00", "trade", 12.5663, 13.0]
["2026-09-28T14:45:15.446770+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:45:15.589196+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:45:15.594780+00:00", "trade", 12.57, 61.0]
["2026-09-28T14:45:15.622178+00:00", "trade", 12.565, 34.0]
["2026-09-28T14:45:15.707712+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:15.708159+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:15.708174+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:15.805902+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:15.830254+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:45:16.437984+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:45:16.495593+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:16.509396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:16.572654+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:17.615423+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:17.725128+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:17.806683+00:00", "trade", 12.565, 70.0]
["2026-09-28T14:45:17.903667+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:18.027331+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:18.150673+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:18.151350+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:18.201098+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:45:18.294113+00:00", "trade", 12.5711, 200.0]
["2026-09-28T14:45:18.579221+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:18.579848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:18.585343+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:18.586669+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:18.954997+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:19.044960+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:45:19.270562+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:19.333255+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:45:19.543355+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:45:19.547291+00:00", "trade", 12.5699, 2000.0]
["2026-09-28T14:45:19.825512+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:20.023237+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:20.051526+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:45:20.080029+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:20.087652+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:20.137116+00:00", "trade", 12.5686, 1.0]
["2026-09-28T14:45:21.089185+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:45:21.090560+00:00", "trade", 12.565, 19.0]
["2026-09-28T14:45:21.957538+00:00", "trade", 12.567, 10.0]
["2026-09-28T14:45:22.508620+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:22.894311+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:22.903698+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:45:23.207156+00:00", "trade", 12.5601, 15.0]
["2026-09-28T14:45:23.283054+00:00", "trade", 12.5665, 3.0]
["2026-09-28T14:45:23.507429+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.559634+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.575783+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.598156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.598196+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.598812+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.625746+00:00", "trade", 12.5677, 1.0]
["2026-09-28T14:45:23.693168+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.831809+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832231+00:00", "trade", 12.56, 350.0]
["2026-09-28T14:45:23.832305+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832306+00:00", "trade", 12.56, 1400.0]
["2026-09-28T14:45:23.832841+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832871+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832921+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832921+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832937+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:45:23.832966+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.832971+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:23.833037+00:00", "trade", 12.56, 699.0]
["2026-09-28T14:45:23.833103+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:45:23.848364+00:00", "trade", 12.5601, 17.0]
["2026-09-28T14:45:23.892708+00:00", "trade", 12.56, 96.0]
["2026-09-28T14:45:24.200188+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:24.447759+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:24.845162+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:24.845869+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.099925+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.100001+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.100286+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.101018+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.248510+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.331583+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.456834+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:25.587806+00:00", "trade", 12.5601, 51.0]
["2026-09-28T14:45:25.680431+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.693417+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.800825+00:00", "trade", 12.5667, 2.0]
["2026-09-28T14:45:25.801180+00:00", "trade", 12.5667, 1.0]
["2026-09-28T14:45:25.845871+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.960750+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:25.961845+00:00", "trade", 12.5699, 16.0]
["2026-09-28T14:45:26.321611+00:00", "trade", 12.565, 118.0]
["2026-09-28T14:45:26.323506+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:26.324944+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:26.324985+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:26.464434+00:00", "trade", 12.5625, 1.0]
["2026-09-28T14:45:26.576127+00:00", "trade", 12.565, 8.0]
["2026-09-28T14:45:26.631594+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:26.845317+00:00", "trade", 12.565, 125.0]
["2026-09-28T14:45:27.070528+00:00", "trade", 12.5626, 100.0]
["2026-09-28T14:45:27.071671+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:45:27.260801+00:00", "trade", 12.565, 3000.0]
["2026-09-28T14:45:27.262049+00:00", "trade", 12.5643, 58.0]
["2026-09-28T14:45:27.628128+00:00", "trade", 12.5669, 1.0]
["2026-09-28T14:45:27.757955+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:27.757960+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:27.883227+00:00", "trade", 12.57, 5.0]
["2026-09-28T14:45:27.883257+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:45:28.112984+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:45:28.218425+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:28.518656+00:00", "trade", 12.565, 500.0]
["2026-09-28T14:45:28.519658+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:28.848116+00:00", "trade", 12.565, 4.0]
["2026-09-28T14:45:28.910834+00:00", "trade", 12.5601, 34.0]
["2026-09-28T14:45:28.942274+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:29.039183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:29.194990+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:29.195476+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:29.453178+00:00", "trade", 12.5601, 100.0]
["2026-09-28T14:45:29.476821+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:45:29.555948+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:29.965048+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:29.965489+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:29.994333+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.076985+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.078343+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.176773+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.176889+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.177380+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.251876+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:30.449399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.619781+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.716923+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.723127+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.741541+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:30.969335+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.011997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.188503+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.189080+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.215426+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:45:31.281365+00:00", "trade", 12.5624, 18.0]
["2026-09-28T14:45:31.344074+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:31.344732+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344768+00:00", "trade", 12.56, 95.0]
["2026-09-28T14:45:31.344795+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344798+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:45:31.344805+00:00", "trade", 12.56, 40.0]
["2026-09-28T14:45:31.344805+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344808+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:45:31.344808+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344813+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344813+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344826+00:00", "trade", 12.56, 199.0]
["2026-09-28T14:45:31.344826+00:00", "trade", 12.56, 72.0]
["2026-09-28T14:45:31.344826+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.344826+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.344826+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.344832+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344832+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:45:31.344835+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:31.344835+00:00", "trade", 12.56, 923.0]
["2026-09-28T14:45:31.344840+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344850+00:00", "trade", 12.56, 1000.0]
["2026-09-28T14:45:31.344850+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344850+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344856+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344856+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344858+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:31.344858+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:45:31.344865+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344865+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344865+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:45:31.344871+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344871+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344871+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:45:31.344874+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344874+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344879+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:45:31.344879+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344884+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344884+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344884+00:00", "trade", 12.56, 56.0]
["2026-09-28T14:45:31.344884+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344884+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344884+00:00", "trade", 12.56, 44.0]
["2026-09-28T14:45:31.344888+00:00", "trade", 12.56, 172.0]
["2026-09-28T14:45:31.344888+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344892+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.344892+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344894+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344894+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:31.344894+00:00", "trade", 12.56, 18.0]
["2026-09-28T14:45:31.344898+00:00", "trade", 12.56, 55.0]
["2026-09-28T14:45:31.344898+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344900+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344900+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344904+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344904+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344904+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:45:31.344907+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.344907+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:45:31.344909+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.345099+00:00", "trade", 12.56, 2076.0]
["2026-09-28T14:45:31.345099+00:00", "trade", 12.56, 28.0]
["2026-09-28T14:45:31.345102+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.345157+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:45:31.345217+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345217+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345282+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345358+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345400+00:00", "trade", 12.56, 178.0]
["2026-09-28T14:45:31.345403+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345448+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345556+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.345556+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:45:31.345608+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345688+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345708+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345713+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345733+00:00", "trade", 12.56, 222.0]
["2026-09-28T14:45:31.345738+00:00", "quote", 12.56, 12.56]
["2026-09-28T14:45:31.345769+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:31.345773+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.345812+00:00", "trade", 12.56, 83.0]
["2026-09-28T14:45:31.345884+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.345944+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:31.345964+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.345971+00:00", "trade", 12.56, 256.0]
["2026-09-28T14:45:31.346009+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.346119+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.346400+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.346473+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:45:31.346540+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.346849+00:00", "trade", 12.555, 110.0]
["2026-09-28T14:45:31.346976+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.347180+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:45:31.347272+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.347287+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.347322+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.347357+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.347454+00:00", "trade", 12.56, 22.0]
["2026-09-28T14:45:31.347638+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.347673+00:00", "trade", 12.5603, 59.0]
["2026-09-28T14:45:31.348091+00:00", "trade", 12.5626, 50.0]
["2026-09-28T14:45:31.349883+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.350239+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.350825+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:45:31.352373+00:00", "trade", 12.56, 14.0]
["2026-09-28T14:45:31.353835+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:45:31.354640+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.356855+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.363536+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.364207+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.426727+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.444372+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:45:31.469985+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.535466+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:31.773733+00:00", "trade", 12.5666, 57.0]
["2026-09-28T14:45:31.836675+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.013843+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.015096+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.015141+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.346111+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.346778+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.447724+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.448155+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.527726+00:00", "trade", 12.5599, 3000.0]
["2026-09-28T14:45:32.548820+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:32.662456+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:33.169740+00:00", "trade", 12.5703, 1.0]
["2026-09-28T14:45:33.410931+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:45:33.563253+00:00", "trade", 12.5748, 22.0]
["2026-09-28T14:45:34.022066+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.212581+00:00", "trade", 12.5703, 2.0]
["2026-09-28T14:45:34.364444+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:34.464552+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.485558+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.596543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.600507+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.643981+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.643986+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.644001+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:34.644012+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:34.644012+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:45:34.662272+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:35.115722+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:35.394610+00:00", "trade", 12.5501, 68.0]
["2026-09-28T14:45:35.454350+00:00", "trade", 12.56, 10000.0]
["2026-09-28T14:45:35.455598+00:00", "trade", 12.5599, 87.0]
["2026-09-28T14:45:35.506895+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:35.521064+00:00", "trade", 12.5501, 15.0]
["2026-09-28T14:45:35.556058+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:35.654783+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:35.655370+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:35.790743+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:36.192497+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:36.223752+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:36.296906+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.206362+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.588827+00:00", "trade", 12.5539, 14.0]
["2026-09-28T14:45:37.590203+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.780978+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.873549+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.874537+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.874567+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.974558+00:00", "trade", 12.5567, 1.0]
["2026-09-28T14:45:37.975929+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:37.976129+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.006502+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.012610+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:38.068520+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.074644+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.075020+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.075286+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.248166+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:38.249261+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.353715+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:38.354347+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.354763+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.355851+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.470980+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.925320+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:38.936762+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:39.320041+00:00", "trade", 12.5578, 1.0]
["2026-09-28T14:45:39.344712+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:39.508462+00:00", "trade", 12.555, 12.0]
["2026-09-28T14:45:39.509344+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:39.520074+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:39.578734+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:39.670273+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.042025+00:00", "trade", 12.563, 51.0]
["2026-09-28T14:45:40.063145+00:00", "trade", 12.5656, 18.0]
["2026-09-28T14:45:40.098059+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.161440+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.277397+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.411437+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.503918+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.916447+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:40.978064+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:41.439235+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:42.811281+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:42.832350+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:42.874887+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:42.912497+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:42.992523+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.043384+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:43.093003+00:00", "trade", 12.5514, 1.0]
["2026-09-28T14:45:43.308966+00:00", "trade", 12.55, 12.0]
["2026-09-28T14:45:43.308969+00:00", "trade", 12.55, 88.0]
["2026-09-28T14:45:43.309058+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.310025+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.310064+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:45:43.310426+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.310461+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:45:43.310461+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:45:43.310527+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.311078+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.311134+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.311961+00:00", "trade", 12.555, 400.0]
["2026-09-28T14:45:43.313594+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.315329+00:00", "trade", 12.55, 1600.0]
["2026-09-28T14:45:43.315435+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:45:43.315516+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:45:43.315597+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:45:43.316822+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.366947+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:45:43.569797+00:00", "trade", 12.55, 24.0]
["2026-09-28T14:45:43.643232+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:43.644419+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:43.762460+00:00", "trade", 12.556, 3.0]
["2026-09-28T14:45:43.822995+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:45:43.866885+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.123063+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:44.124089+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.141199+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:44.283940+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.284406+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.342966+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:45:44.342975+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:45:44.442897+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:45:44.446393+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.511657+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:44.512686+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.520374+00:00", "trade", 12.555, 70.0]
["2026-09-28T14:45:44.523234+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:44.523237+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:44.523878+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.574964+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:45:44.688897+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:45:44.725407+00:00", "trade", 12.56, 300.0]
["2026-09-28T14:45:44.725410+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:44.726422+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.726422+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:44.744355+00:00", "trade", 12.555, 600.0]
["2026-09-28T14:45:44.745600+00:00", "trade", 12.5528, 51.0]
["2026-09-28T14:45:44.746609+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.143221+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.327706+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.454243+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.454860+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.480293+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:45:45.526461+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.583304+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:45.680769+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.747974+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.760700+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:45.966418+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:45.991716+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:46.275203+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:46.377342+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:46.911186+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:45:46.944921+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:46.945408+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.068374+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:47.069419+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.076150+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.077468+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.077954+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.082770+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.082916+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.572774+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:47.676603+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.676643+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:47.689149+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:47.807740+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:48.571771+00:00", "trade", 12.5692, 100.0]
["2026-09-28T14:45:48.696274+00:00", "trade", 12.555, 696.0]
["2026-09-28T14:45:48.716405+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:48.823616+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:49.001890+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:45:49.593749+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:49.694454+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:49.694955+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:49.797094+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.123944+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.182668+00:00", "trade", 12.5741, 1.0]
["2026-09-28T14:45:50.184018+00:00", "trade", 12.555, 19.0]
["2026-09-28T14:45:50.228775+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.229276+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.395901+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:50.396916+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.405536+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.407000+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:50.451320+00:00", "trade", 12.5692, 1.0]
["2026-09-28T14:45:50.453954+00:00", "trade", 12.5501, 17.0]
["2026-09-28T14:45:50.497591+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:51.161793+00:00", "trade", 12.555, 900.0]
["2026-09-28T14:45:51.250700+00:00", "trade", 12.574, 77.0]
["2026-09-28T14:45:51.478222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:51.532554+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:51.532557+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:51.533238+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:51.533609+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:51.533619+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:51.542570+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:51.542585+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:52.254577+00:00", "trade", 12.5574, 1.0]
["2026-09-28T14:45:52.524274+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:52.672581+00:00", "trade", 12.558, 1.0]
["2026-09-28T14:45:52.961317+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:53.211925+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:53.687792+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:45:53.688884+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:45:53.829559+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:53.830236+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:53.879527+00:00", "trade", 12.56, 16.0]
["2026-09-28T14:45:53.880897+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:53.903476+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:53.903488+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:45:53.933958+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:54.022304+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:54.067718+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:54.068369+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:54.165546+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:54.194961+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:54.396223+00:00", "trade", 12.5609, 12.0]
["2026-09-28T14:45:54.472271+00:00", "trade", 12.5609, 12.0]
["2026-09-28T14:45:55.020994+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:55.074050+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.076049+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.079768+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.437819+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:45:55.706889+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:45:55.819654+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.819773+00:00", "trade", 12.555, 300.0]
["2026-09-28T14:45:55.820707+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.820762+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.820797+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.827117+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.827147+00:00", "trade", 12.55, 11.0]
["2026-09-28T14:45:55.827152+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:45:55.827754+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.827754+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.827809+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:55.828135+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.096781+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.098299+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.185202+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.185653+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.185888+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.186410+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.197982+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:45:56.435484+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.479053+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.479544+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.493142+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.563254+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.569149+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:56.570176+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.570677+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.571088+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.670582+00:00", "trade", 12.555, 8.0]
["2026-09-28T14:45:56.823581+00:00", "trade", 12.5608, 3.0]
["2026-09-28T14:45:56.830539+00:00", "trade", 12.55, 3.0]
["2026-09-28T14:45:56.830587+00:00", "trade", 12.55, 15.0]
["2026-09-28T14:45:56.831189+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:45:56.831607+00:00", "trade", 12.55, 7.0]
["2026-09-28T14:45:56.831673+00:00", "trade", 12.55, 1502.0]
["2026-09-28T14:45:56.831730+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:45:56.831802+00:00", "trade", 12.55, 41.0]
["2026-09-28T14:45:56.832217+00:00", "trade", 12.55, 3.0]
["2026-09-28T14:45:56.832310+00:00", "trade", 12.55, 1747.0]
["2026-09-28T14:45:56.833207+00:00", "trade", 12.55, 1750.0]
["2026-09-28T14:45:56.834376+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:56.846375+00:00", "trade", 12.557, 50.0]
["2026-09-28T14:45:57.031043+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:57.285835+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:45:58.023141+00:00", "trade", 12.5686, 100.0]
["2026-09-28T14:45:58.347754+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:45:58.347802+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:45:58.347946+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:45:58.347973+00:00", "trade", 12.55, 7.0]
["2026-09-28T14:45:58.348211+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:45:58.348304+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:45:58.348310+00:00", "trade", 12.55, 7.0]
["2026-09-28T14:45:58.348328+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:45:58.349005+00:00", "trade", 12.552, 52.0]
["2026-09-28T14:45:59.062680+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.062805+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.065146+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.114243+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.236414+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:45:59.237202+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.313839+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.333672+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.481748+00:00", "trade", 12.5523, 1.0]
["2026-09-28T14:45:59.934335+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:45:59.994374+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.193377+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:01.195115+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.195621+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.201460+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.240468+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.264826+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.348887+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.401688+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.699429+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.766873+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:46:01.786526+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.844269+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.852123+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:01.852900+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:01.884763+00:00", "trade", 12.5501, 7000.0]
["2026-09-28T14:46:01.975387+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:02.076403+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:02.079385+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:02.169074+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:46:02.498822+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:02.522243+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:03.091150+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:46:03.092394+00:00", "trade", 12.5501, 52.0]
["2026-09-28T14:46:03.127212+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:03.128571+00:00", "trade", 12.55, 24.0]
["2026-09-28T14:46:03.128640+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:46:03.280085+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:46:03.280100+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:46:03.425196+00:00", "trade", 12.56, 17.0]
["2026-09-28T14:46:04.238403+00:00", "trade", 12.555, 14.0]
["2026-09-28T14:46:04.780949+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:04.781192+00:00", "trade", 12.5501, 1000.0]
["2026-09-28T14:46:04.781198+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:46:04.788734+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:46:04.788755+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:46:04.788760+00:00", "trade", 12.55, 1000.0]
["2026-09-28T14:46:04.788765+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788765+00:00", "trade", 12.55, 5.0]
["2026-09-28T14:46:04.788767+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788771+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788779+00:00", "trade", 12.55, 700.0]
["2026-09-28T14:46:04.788779+00:00", "trade", 12.55, 80.0]
["2026-09-28T14:46:04.788779+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788779+00:00", "trade", 12.55, 11.0]
["2026-09-28T14:46:04.788783+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:46:04.788783+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788786+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788789+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:46:04.788789+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:46:04.788796+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788796+00:00", "trade", 12.55, 24.0]
["2026-09-28T14:46:04.788799+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:46:04.788800+00:00", "trade", 12.55, 5.0]
["2026-09-28T14:46:04.788803+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788803+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788807+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788807+00:00", "trade", 12.55, 937.0]
["2026-09-28T14:46:04.788810+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788810+00:00", "trade", 12.55, 255.0]
["2026-09-28T14:46:04.788816+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788816+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:46:04.788819+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:46:04.788819+00:00", "trade", 12.55, 2000.0]
["2026-09-28T14:46:04.788822+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788823+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:46:04.788825+00:00", "trade", 12.55, 2000.0]
["2026-09-28T14:46:04.788829+00:00", "trade", 12.55, 400.0]
["2026-09-28T14:46:04.788829+00:00", "trade", 12.55, 40.0]
["2026-09-28T14:46:04.788834+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:46:04.788834+00:00", "trade", 12.55, 6.0]
["2026-09-28T14:46:04.788834+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.788834+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788840+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:46:04.788840+00:00", "trade", 12.55, 13.0]
["2026-09-28T14:46:04.788853+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788894+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788894+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788894+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788894+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788894+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788894+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788898+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788928+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788963+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788963+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.788972+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:46:04.788978+00:00", "trade", 12.55, 156.0]
["2026-09-28T14:46:04.788981+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:46:04.788981+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.788984+00:00", "trade", 12.55, 500.0]
["2026-09-28T14:46:04.788984+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:46:04.788990+00:00", "trade", 12.55, 23.0]
["2026-09-28T14:46:04.789014+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789023+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789023+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789054+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789078+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789098+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789108+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789138+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789143+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789214+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789239+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:46:04.789363+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:04.789394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.789394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.789564+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.789765+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.789845+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.789965+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.789990+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.790005+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.790045+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.790045+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.790121+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.790156+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.790202+00:00", "trade", 12.55, 54.0]
["2026-09-28T14:46:04.790262+00:00", "trade", 12.5501, 51.0]
["2026-09-28T14:46:04.790326+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.792912+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.793444+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.793627+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:04.793684+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.794160+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.794160+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.795689+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.795689+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.796069+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:46:04.797759+00:00", "trade", 12.545, 14.0]
["2026-09-28T14:46:04.811237+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:46:04.818533+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.819721+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:04.825840+00:00", "trade", 12.5649, 51.0]
["2026-09-28T14:46:04.834119+00:00", "trade", 12.5477, 2.0]
["2026-09-28T14:46:05.071055+00:00", "trade", 12.5563, 29.0]
["2026-09-28T14:46:05.861012+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:05.867888+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:05.903678+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:06.155409+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:06.496312+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:46:06.729580+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:06.734657+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:06.738056+00:00", "trade", 12.545, 25.0]
["2026-09-28T14:46:06.739037+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:06.869004+00:00", "trade", 12.544, 34.0]
["2026-09-28T14:46:07.410392+00:00", "trade", 12.5418, 34.0]
["2026-09-28T14:46:07.637482+00:00", "trade", 12.5562, 3.0]
["2026-09-28T14:46:07.680641+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:46:08.293645+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:08.396277+00:00", "trade", 12.5454, 1.0]
["2026-09-28T14:46:09.022102+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:09.040225+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:09.590358+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:09.609824+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:09.673406+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:09.745423+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:46:09.823802+00:00", "trade", 12.5401, 1.0]
["2026-09-28T14:46:10.096773+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:46:10.888407+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:11.074746+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:11.118483+00:00", "trade", 12.55, 24.0]
["2026-09-28T14:46:11.570365+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:11.767323+00:00", "trade", 12.5456, 1.0]
["2026-09-28T14:46:11.876154+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:11.902857+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:46:12.038361+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:12.209634+00:00", "trade", 12.545, 6.0]
["2026-09-28T14:46:12.209643+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:46:12.209763+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:12.266876+00:00", "trade", 12.545, 1000.0]
["2026-09-28T14:46:12.704215+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:12.941566+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:12.948386+00:00", "trade", 12.54, 40.0]
["2026-09-28T14:46:12.972299+00:00", "trade", 12.545, 1985.0]
["2026-09-28T14:46:13.046880+00:00", "trade", 12.5401, 937.0]
["2026-09-28T14:46:13.048128+00:00", "trade", 12.5468, 53.0]
["2026-09-28T14:46:13.335804+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:13.341984+00:00", "trade", 12.5477, 15.0]
["2026-09-28T14:46:13.528834+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:13.567200+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:46:13.903237+00:00", "trade", 12.5668, 2.0]
["2026-09-28T14:46:14.263416+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:14.601901+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:14.647929+00:00", "trade", 12.545, 4.0]
["2026-09-28T14:46:14.647938+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:46:14.647962+00:00", "trade", 12.545, 47.0]
["2026-09-28T14:46:14.647980+00:00", "trade", 12.54, 47.0]
["2026-09-28T14:46:14.846744+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:14.848153+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:15.268772+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:15.577509+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:15.704420+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:15.799221+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:46:15.799227+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:46:15.884886+00:00", "trade", 12.54, 18.0]
["2026-09-28T14:46:15.900638+00:00", "trade", 12.54, 118.0]
["2026-09-28T14:46:16.226793+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:16.251016+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:16.624727+00:00", "trade", 12.545, 4.0]
["2026-09-28T14:46:16.885090+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:16.885110+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:17.366589+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:17.412819+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:17.740583+00:00", "trade", 12.542, 34.0]
["2026-09-28T14:46:17.741975+00:00", "trade", 12.545, 9.0]
["2026-09-28T14:46:17.764616+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:17.789049+00:00", "trade", 12.545, 40.0]
["2026-09-28T14:46:17.864302+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:18.941728+00:00", "trade", 12.5585, 55.0]
["2026-09-28T14:46:19.178885+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:19.201638+00:00", "trade", 12.5666, 5.0]
["2026-09-28T14:46:19.242486+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:19.583604+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:19.848106+00:00", "trade", 12.542, 7.0]
["2026-09-28T14:46:19.848115+00:00", "trade", 12.542, 1.0]
["2026-09-28T14:46:20.142028+00:00", "trade", 12.5666, 100.0]
["2026-09-28T14:46:20.530786+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.531237+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.532059+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532062+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532083+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532086+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532089+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532095+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532098+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:46:20.532110+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.532721+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.533547+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:20.533553+00:00", "trade", 12.545, 176.0]
["2026-09-28T14:46:20.533864+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.575403+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.575854+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.686203+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:46:20.686321+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.686939+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.689006+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:46:20.691350+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.732445+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:20.733029+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:20.800936+00:00", "trade", 12.545, 900.0]
["2026-09-28T14:46:20.927087+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:21.261440+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:21.261669+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:21.449630+00:00", "trade", 12.5423, 15.0]
["2026-09-28T14:46:21.669187+00:00", "trade", 12.5461, 7.0]
["2026-09-28T14:46:21.669545+00:00", "trade", 12.5461, 1.0]
["2026-09-28T14:46:21.946304+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:21.946927+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:21.946942+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:22.202510+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:22.914300+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:46:23.034001+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:23.122974+00:00", "trade", 12.5462, 17.0]
["2026-09-28T14:46:23.514102+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:23.529338+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:23.533393+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:23.533734+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:23.702451+00:00", "trade", 12.545, 34.0]
["2026-09-28T14:46:23.702466+00:00", "trade", 12.54, 34.0]
["2026-09-28T14:46:23.813320+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:46:24.087050+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:24.087065+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:24.087080+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:24.134929+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:24.302512+00:00", "trade", 12.545, 3.0]
["2026-09-28T14:46:24.304108+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:24.306256+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:24.308024+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:24.308033+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:24.350549+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:24.535285+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:25.020057+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:25.367571+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:25.573595+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:46:25.603853+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:46:25.606421+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:46:25.640863+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:25.820593+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:25.830658+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:25.887527+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:25.935517+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:26.287637+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:26.489759+00:00", "trade", 12.5661, 1.0]
["2026-09-28T14:46:26.622002+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:46:27.350289+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.351216+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.412818+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.422110+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.438008+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.871332+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.959773+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:27.962690+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:28.017531+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:28.291906+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.030118+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.115803+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.232419+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:46:29.540333+00:00", "trade", 12.545, 3.0]
["2026-09-28T14:46:29.695125+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:29.695128+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:29.695128+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:29.794166+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:29.904063+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:29.904067+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:29.904881+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:29.904965+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:29.905197+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.905277+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.905531+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:29.905762+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:29.905974+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.906072+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:29.907292+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.907347+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.928969+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.933299+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.934497+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:29.994410+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.009582+00:00", "trade", 12.545, 400.0]
["2026-09-28T14:46:30.073352+00:00", "trade", 12.545, 174.0]
["2026-09-28T14:46:30.074386+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074386+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074411+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074411+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074411+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074416+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074421+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074441+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.074932+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:30.140969+00:00", "trade", 12.545, 200.0]
["2026-09-28T14:46:30.506037+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:46:30.817641+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:30.870663+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:31.228641+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:46:31.238568+00:00", "trade", 12.55, 99.0]
["2026-09-28T14:46:31.239281+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:31.324790+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:31.439288+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:31.461580+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:31.702376+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:31.735822+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:32.056421+00:00", "trade", 12.545, 300.0]
["2026-09-28T14:46:32.058301+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:32.390951+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:32.527799+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:46:32.576058+00:00", "trade", 12.545, 400.0]
["2026-09-28T14:46:32.576395+00:00", "trade", 12.545, 400.0]
["2026-09-28T14:46:32.595060+00:00", "trade", 12.5477, 7.0]
["2026-09-28T14:46:32.597021+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:32.631183+00:00", "trade", 12.545, 400.0]
["2026-09-28T14:46:32.671600+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:32.674201+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:32.887226+00:00", "trade", 12.546, 3.0]
["2026-09-28T14:46:32.887590+00:00", "trade", 12.546, 1.0]
["2026-09-28T14:46:33.108641+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:33.776096+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:33.777159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:33.781549+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:33.795192+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:33.924997+00:00", "trade", 12.545, 70.0]
["2026-09-28T14:46:34.033932+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:34.260841+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:34.261866+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:34.261866+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:34.262098+00:00", "trade", 12.5457, 50.0]
["2026-09-28T14:46:34.552120+00:00", "trade", 12.5401, 20.0]
["2026-09-28T14:46:34.570508+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:34.783038+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:34.791704+00:00", "trade", 12.5458, 30.0]
["2026-09-28T14:46:34.992337+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:46:34.993681+00:00", "trade", 12.545, 17.0]
["2026-09-28T14:46:35.540042+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:35.540954+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:35.777262+00:00", "trade", 12.5712, 100.0]
["2026-09-28T14:46:36.005258+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005258+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005258+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005262+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005312+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005337+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005738+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005738+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.005773+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:36.369805+00:00", "trade", 12.545, 34.0]
["2026-09-28T14:46:36.369814+00:00", "trade", 12.54, 34.0]
["2026-09-28T14:46:36.962499+00:00", "trade", 12.5496, 3.0]
["2026-09-28T14:46:37.112975+00:00", "trade", 12.5611, 300.0]
["2026-09-28T14:46:37.424555+00:00", "trade", 12.5712, 32.0]
["2026-09-28T14:46:37.616909+00:00", "trade", 12.5424, 1.0]
["2026-09-28T14:46:37.616918+00:00", "trade", 12.5424, 31.0]
["2026-09-28T14:46:37.757058+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:38.539911+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:38.642053+00:00", "trade", 12.5424, 26.0]
["2026-09-28T14:46:38.642420+00:00", "trade", 12.5424, 1.0]
["2026-09-28T14:46:38.663879+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:38.668895+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:38.742014+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:38.918319+00:00", "trade", 12.5424, 17.0]
["2026-09-28T14:46:39.076957+00:00", "trade", 12.546, 2000.0]
["2026-09-28T14:46:39.307716+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:39.471877+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:39.506914+00:00", "trade", 12.5401, 6.0]
["2026-09-28T14:46:39.553213+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:46:39.734218+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.734468+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.745129+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.752210+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.765798+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.766164+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.766439+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.925700+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:39.925724+00:00", "trade", 12.545, 17.0]
["2026-09-28T14:46:39.925745+00:00", "trade", 12.545, 23.0]
["2026-09-28T14:46:39.925754+00:00", "trade", 12.55, 23.0]
["2026-09-28T14:46:39.926416+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:39.926757+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:40.011347+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:40.049962+00:00", "trade", 12.5494, 15.0]
["2026-09-28T14:46:40.066000+00:00", "trade", 12.5494, 35.0]
["2026-09-28T14:46:40.170463+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:40.270554+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:40.428686+00:00", "trade", 12.545, 1114.0]
["2026-09-28T14:46:40.438278+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:40.481075+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:40.754237+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:40.754643+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:40.795375+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:40.886742+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:40.906909+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:46:40.906942+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:40.907894+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:40.908385+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.003642+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.004089+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.041989+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.060147+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.126015+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.134062+00:00", "trade", 12.55, 17.0]
["2026-09-28T14:46:41.821996+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:46:41.919473+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:41.934945+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.115386+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.422839+00:00", "trade", 12.54, 15.0]
["2026-09-28T14:46:42.440552+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.624396+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.626100+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.648950+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.697044+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:42.967559+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:43.024753+00:00", "trade", 12.5556, 28.0]
["2026-09-28T14:46:43.037587+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:43.048839+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:43.079237+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:43.124605+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:43.245664+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:43.331353+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:43.365875+00:00", "trade", 12.5456, 1.0]
["2026-09-28T14:46:43.573632+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:44.107616+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:44.146755+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:44.565480+00:00", "trade", 12.54, 34.0]
["2026-09-28T14:46:44.565495+00:00", "trade", 12.545, 34.0]
["2026-09-28T14:46:45.241812+00:00", "trade", 12.5477, 11.0]
["2026-09-28T14:46:45.433619+00:00", "trade", 12.5419, 51.0]
["2026-09-28T14:46:45.589985+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.590431+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.767136+00:00", "trade", 12.5486, 4.0]
["2026-09-28T14:46:45.810560+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:46:45.811217+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.811217+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.811338+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.811538+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.821028+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:46:45.822219+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:46:45.822294+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:46:45.850537+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:45.850537+00:00", "trade", 12.54, 56.0]
["2026-09-28T14:46:45.850613+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:46:45.851143+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.851153+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.851213+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.851233+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.853054+00:00", "trade", 12.54, 11.0]
["2026-09-28T14:46:45.885063+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:45.885670+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.885680+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.885833+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:45.910560+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.923359+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:45.925723+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:45.925723+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:46:45.925726+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:45.925729+00:00", "trade", 12.54, 92.0]
["2026-09-28T14:46:45.925777+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:45.925801+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:45.926643+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.927702+00:00", "trade", 12.54, 14.0]
["2026-09-28T14:46:45.928257+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.978412+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:45.998625+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.093351+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.162658+00:00", "trade", 12.571, 100.0]
["2026-09-28T14:46:46.224384+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.427418+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.427418+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.427619+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.427699+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.427980+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.430140+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:46.639088+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:47.157295+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:47.393568+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:46:47.395093+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:47.412284+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:47.651040+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:46:47.798374+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:48.080394+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.087796+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.169546+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.170058+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.307287+00:00", "trade", 12.5499, 1.0]
["2026-09-28T14:46:48.323719+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.454436+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.513337+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.535304+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.750583+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.750699+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.751681+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.751726+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.753054+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:48.758572+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.270063+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.270093+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.703393+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.703964+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.766924+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.767851+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:49.840680+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:50.381398+00:00", "trade", 12.564, 1.0]
["2026-09-28T14:46:50.489338+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:50.490252+00:00", "trade", 12.54, 500.0]
["2026-09-28T14:46:50.490405+00:00", "trade", 12.54, 5000.0]
["2026-09-28T14:46:50.490435+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:50.490504+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:50.490922+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:46:50.490928+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:50.490943+00:00", "trade", 12.54, 35.0]
["2026-09-28T14:46:50.490947+00:00", "trade", 12.54, 2000.0]
["2026-09-28T14:46:50.490947+00:00", "trade", 12.54, 221.0]
["2026-09-28T14:46:50.490950+00:00", "trade", 12.54, 150.0]
["2026-09-28T14:46:50.490950+00:00", "trade", 12.54, 194.0]
["2026-09-28T14:46:50.490983+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:50.490983+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:50.491028+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:46:50.491028+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:46:50.491049+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:46:50.491052+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:50.491052+00:00", "trade", 12.54, 12.0]
["2026-09-28T14:46:50.491055+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:46:50.491349+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:50.491352+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:50.491356+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:46:50.491361+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:46:50.491361+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:46:50.491367+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:46:50.491454+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491474+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491484+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491499+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491499+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491503+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:46:50.491507+00:00", "trade", 12.54, 3500.0]
["2026-09-28T14:46:50.491512+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:50.491512+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:46:50.491515+00:00", "trade", 12.54, 28.0]
["2026-09-28T14:46:50.491544+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491569+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491605+00:00", "trade", 12.54, 86.0]
["2026-09-28T14:46:50.491619+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491677+00:00", "trade", 12.542, 62.0]
["2026-09-28T14:46:50.491686+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:46:50.491699+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491798+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:46:50.491800+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:46:50.491930+00:00", "quote", 12.54, 12.54]
["2026-09-28T14:46:50.491996+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:46:50.492060+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492336+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492616+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492621+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492697+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492742+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492742+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.492817+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.493298+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.493739+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.494220+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.494661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.496060+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.496210+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.496220+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.497658+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.497769+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:50.498194+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:46:50.498879+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:46:51.004786+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:46:51.005938+00:00", "trade", 12.5303, 1000.0]
["2026-09-28T14:46:51.006343+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.007186+00:00", "trade", 12.5388, 55.0]
["2026-09-28T14:46:51.009113+00:00", "trade", 12.5301, 40.0]
["2026-09-28T14:46:51.034400+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.068792+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.069268+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.077041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.134167+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:46:51.146101+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.417474+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.622187+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:51.648018+00:00", "trade", 12.5361, 1.0]
["2026-09-28T14:46:51.916977+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:46:52.169060+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:52.427040+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:52.662610+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:46:52.751310+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:46:52.845969+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:52.848884+00:00", "trade", 12.538, 1.0]
["2026-09-28T14:46:53.049742+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:53.306119+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:53.383016+00:00", "trade", 12.5699, 100.0]
["2026-09-28T14:46:53.626813+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:53.829004+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:54.101782+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:46:54.283805+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:54.284287+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:54.291880+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:54.456163+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:54.463625+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:54.558410+00:00", "trade", 12.5459, 4.0]
["2026-09-28T14:46:54.634446+00:00", "trade", 12.5459, 17.0]
["2026-09-28T14:46:54.862998+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:54.883805+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:55.003243+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:55.021962+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:55.136646+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:55.167239+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:55.268656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:55.479454+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:46:55.608697+00:00", "trade", 12.5531, 3.0]
["2026-09-28T14:46:56.344322+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:46:56.418175+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:46:56.430625+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:56.539540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:56.539966+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:56.676341+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:56.676787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:56.795305+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:56.836614+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.181993+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.206080+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.253942+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:46:57.253966+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:46:57.610852+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.684598+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.806669+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.807792+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:57.909550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:58.161757+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:58.271544+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:58.348442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:58.572041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:58.582085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:58.683953+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:46:59.054132+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:46:59.054141+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:46:59.688093+00:00", "trade", 12.533, 17.0]
["2026-09-28T14:46:59.994451+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:00.075409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:00.630755+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:00.631993+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:00.746681+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:00.750983+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:47:01.769276+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:47:01.769282+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:47:01.770617+00:00", "trade", 12.535, 9.0]
["2026-09-28T14:47:01.966851+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:02.210430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:02.614669+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:02.897550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.040344+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:03.100999+00:00", "trade", 12.5444, 200.0]
["2026-09-28T14:47:03.105729+00:00", "trade", 12.54, 3.0]
["2026-09-28T14:47:03.146648+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:03.147210+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:03.147251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.147251+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.147261+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.147291+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.147361+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.150840+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.151847+00:00", "trade", 12.53, 11.0]
["2026-09-28T14:47:03.165374+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:47:03.167099+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:03.168982+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:03.175117+00:00", "trade", 12.53, 89.0]
["2026-09-28T14:47:03.180295+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:47:03.201926+00:00", "trade", 12.5619, 70.0]
["2026-09-28T14:47:03.211095+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:03.220384+00:00", "trade", 12.53, 11.0]
["2026-09-28T14:47:03.277719+00:00", "trade", 12.53, 152.0]
["2026-09-28T14:47:03.295238+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:03.564561+00:00", "trade", 12.5619, 2.0]
["2026-09-28T14:47:03.888759+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:04.192592+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:47:04.192598+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:47:04.549346+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:04.616057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:04.651005+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:04.793730+00:00", "trade", 12.54, 41.0]
["2026-09-28T14:47:05.017535+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.077063+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.077513+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.125874+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.128846+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.142885+00:00", "trade", 12.5696, 400.0]
["2026-09-28T14:47:05.235531+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.251644+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.435147+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.437934+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.504699+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:05.595530+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.595966+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:05.702935+00:00", "trade", 12.5696, 100.0]
["2026-09-28T14:47:06.074998+00:00", "trade", 12.5301, 22.0]
["2026-09-28T14:47:06.519260+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:06.814081+00:00", "trade", 12.535, 11.0]
["2026-09-28T14:47:06.923705+00:00", "trade", 12.5519, 28.0]
["2026-09-28T14:47:07.571990+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:47:07.670189+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:07.737875+00:00", "trade", 12.5301, 8000.0]
["2026-09-28T14:47:07.739126+00:00", "trade", 12.5303, 55.0]
["2026-09-28T14:47:07.843125+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:07.987987+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:08.079975+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.080216+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.081453+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.358905+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:08.359943+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.413616+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.414067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.474647+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:08.546208+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.115009+00:00", "trade", 12.5396, 10.0]
["2026-09-28T14:47:09.174460+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:09.254223+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.254699+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.569336+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:09.728774+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:47:09.728801+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:09.747310+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.748182+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.750623+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.918548+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:09.937248+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:09.937293+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:10.350619+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:47:10.891391+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:47:11.352832+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:11.543930+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:47:11.665168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:11.681466+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:47:12.006237+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:12.194539+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:12.198187+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.198187+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:12.198190+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.198194+00:00", "trade", 12.53, 60.0]
["2026-09-28T14:47:12.198196+00:00", "trade", 12.53, 150.0]
["2026-09-28T14:47:12.198199+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.198199+00:00", "trade", 12.53, 79.0]
["2026-09-28T14:47:12.198202+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.200238+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:47:12.200241+00:00", "trade", 12.53, 30.0]
["2026-09-28T14:47:12.200244+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:47:12.200247+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.200253+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.200256+00:00", "trade", 12.53, 331.0]
["2026-09-28T14:47:12.201236+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.201242+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.201245+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:12.202592+00:00", "trade", 12.53, 69.0]
["2026-09-28T14:47:12.206417+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:47:12.206420+00:00", "trade", 12.53, 1800.0]
["2026-09-28T14:47:12.206429+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:12.207551+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:12.208042+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.208044+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:47:12.208047+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.208050+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.208053+00:00", "trade", 12.53, 26.0]
["2026-09-28T14:47:12.209667+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.209692+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.209794+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.209943+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.210053+00:00", "trade", 12.53, 29.0]
["2026-09-28T14:47:12.210294+00:00", "trade", 12.5396, 3.0]
["2026-09-28T14:47:12.211307+00:00", "trade", 12.53, 69.0]
["2026-09-28T14:47:12.211322+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.211458+00:00", "trade", 12.5396, 2.0]
["2026-09-28T14:47:12.211908+00:00", "trade", 12.53, 770.0]
["2026-09-28T14:47:12.211912+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.211912+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:47:12.211915+00:00", "trade", 12.53, 1500.0]
["2026-09-28T14:47:12.211969+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.211972+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:12.211975+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.211978+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.211978+00:00", "trade", 12.53, 150.0]
["2026-09-28T14:47:12.211981+00:00", "trade", 12.53, 738.0]
["2026-09-28T14:47:12.212334+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.212454+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.212801+00:00", "trade", 12.5396, 1.0]
["2026-09-28T14:47:12.212810+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.213340+00:00", "trade", 12.5396, 1.0]
["2026-09-28T14:47:12.214454+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.214588+00:00", "trade", 12.5396, 4.0]
["2026-09-28T14:47:12.214609+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.215548+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:12.220362+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:12.220363+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.220599+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:12.221826+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.222434+00:00", "trade", 12.53, 461.0]
["2026-09-28T14:47:12.222470+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:47:12.222494+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:12.222533+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.222588+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.222623+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.226223+00:00", "trade", 12.5396, 6.0]
["2026-09-28T14:47:12.226232+00:00", "trade", 12.5396, 6.0]
["2026-09-28T14:47:12.226497+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.228222+00:00", "trade", 12.5396, 4.0]
["2026-09-28T14:47:12.230176+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.230286+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.265217+00:00", "trade", 12.53, 131.0]
["2026-09-28T14:47:12.295166+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.298214+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.309047+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.309055+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:12.309055+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.309055+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:12.309089+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.309089+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.309089+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:12.309089+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.309165+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.309465+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.310197+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.329709+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.330235+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.332004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.332460+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.333182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.333287+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.334646+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:47:12.334650+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:47:12.334652+00:00", "trade", 12.525, 21.0]
["2026-09-28T14:47:12.335227+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.335858+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.336635+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.349005+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.349285+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.376801+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.377808+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.378831+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.379382+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.386770+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.399190+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.421658+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.482689+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.482839+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.482854+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.496883+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.496903+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.501509+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.513522+00:00", "trade", 12.558, 100.0]
["2026-09-28T14:47:12.554949+00:00", "trade", 12.53, 2500.0]
["2026-09-28T14:47:12.566709+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.616575+00:00", "trade", 12.53, 3153.0]
["2026-09-28T14:47:12.621210+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.622046+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.636952+00:00", "trade", 12.53, 53.0]
["2026-09-28T14:47:12.645916+00:00", "trade", 12.53, 53.0]
["2026-09-28T14:47:12.645967+00:00", "trade", 12.5299, 56.0]
["2026-09-28T14:47:12.728405+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.728846+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.887137+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:47:12.891708+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:47:12.902582+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:47:12.906330+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:12.966298+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:47:12.966443+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:47:12.967020+00:00", "trade", 12.52, 165.0]
["2026-09-28T14:47:12.967326+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:13.023293+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:47:13.037348+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:13.038851+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:13.171183+00:00", "trade", 12.5491, 299.0]
["2026-09-28T14:47:13.176416+00:00", "trade", 12.5491, 249.0]
["2026-09-28T14:47:13.178124+00:00", "trade", 12.5491, 100.0]
["2026-09-28T14:47:13.661949+00:00", "trade", 12.5299, 7000.0]
["2026-09-28T14:47:13.663155+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:47:13.680132+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:13.709066+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:13.826784+00:00", "trade", 12.525, 7500.0]
["2026-09-28T14:47:13.828504+00:00", "trade", 12.527, 91.0]
["2026-09-28T14:47:14.064426+00:00", "trade", 12.525, 497.0]
["2026-09-28T14:47:14.071334+00:00", "trade", 12.5201, 51.0]
["2026-09-28T14:47:14.076217+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:14.353865+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:14.355158+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:14.674733+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:14.767578+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:14.862167+00:00", "trade", 12.525, 6.0]
["2026-09-28T14:47:14.978142+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:15.004858+00:00", "trade", 12.525, 79.0]
["2026-09-28T14:47:15.011275+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:47:15.084873+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:15.132428+00:00", "trade", 12.525, 185.0]
["2026-09-28T14:47:15.551689+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:15.611183+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:47:15.621395+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:47:15.675073+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:15.701958+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:47:16.230585+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:16.262551+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:16.262987+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:16.325406+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:47:16.569065+00:00", "trade", 12.5271, 150.0]
["2026-09-28T14:47:16.784221+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:16.854281+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:47:16.979146+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:16.980429+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:16.980905+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:17.065262+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:17.224066+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:17.267865+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:17.504168+00:00", "trade", 12.5268, 4.0]
["2026-09-28T14:47:17.607862+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:47:17.657605+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:17.850625+00:00", "trade", 12.5232, 3.0]
["2026-09-28T14:47:17.850989+00:00", "trade", 12.5232, 1.0]
["2026-09-28T14:47:17.930625+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:47:18.011861+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:18.237360+00:00", "trade", 12.525, 15.0]
["2026-09-28T14:47:18.237384+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:47:18.238071+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:18.659622+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:18.718473+00:00", "trade", 12.53, 30000.0]
["2026-09-28T14:47:18.719724+00:00", "trade", 12.5289, 94.0]
["2026-09-28T14:47:18.719778+00:00", "trade", 12.5298, 190.0]
["2026-09-28T14:47:18.914445+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:47:18.941723+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:47:19.045879+00:00", "trade", 12.5201, 51.0]
["2026-09-28T14:47:19.354726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:19.355809+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:19.360199+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:19.512013+00:00", "trade", 12.5201, 17.0]
["2026-09-28T14:47:19.626680+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:19.638073+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:19.696432+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:19.703028+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:20.490728+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:21.177332+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:21.193073+00:00", "trade", 12.5265, 1.0]
["2026-09-28T14:47:21.205759+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:21.447081+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.144064+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.233172+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.233177+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.233613+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.234440+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.234455+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.402894+00:00", "trade", 12.525, 46.0]
["2026-09-28T14:47:22.850129+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.850615+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.851438+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:22.933327+00:00", "trade", 12.5285, 100.0]
["2026-09-28T14:47:22.973431+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:47:23.502261+00:00", "trade", 12.5323, 4.0]
["2026-09-28T14:47:23.832551+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:47:24.009903+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:47:24.011617+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:47:24.045069+00:00", "trade", 12.5516, 100.0]
["2026-09-28T14:47:24.157531+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:47:24.301464+00:00", "trade", 12.525, 150.0]
["2026-09-28T14:47:24.301473+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:47:24.337129+00:00", "trade", 12.525, 107.0]
["2026-09-28T14:47:24.363983+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:47:24.364001+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:47:24.530403+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:47:25.105818+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:25.430911+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:47:25.430911+00:00", "trade", 12.525, 1495.0]
["2026-09-28T14:47:25.430914+00:00", "trade", 12.525, 505.0]
["2026-09-28T14:47:25.454903+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:47:25.758189+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:47:26.577907+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:26.834854+00:00", "trade", 12.5232, 17.0]
["2026-09-28T14:47:26.925442+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.223649+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:27.223652+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:27.228761+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.257501+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:47:27.266120+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:47:27.306070+00:00", "trade", 12.528, 2000.0]
["2026-09-28T14:47:27.337475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.375127+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:47:27.435138+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:47:27.435171+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:47:27.463881+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:47:27.494600+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.495081+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.620997+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:27.678344+00:00", "trade", 12.525, 6.0]
["2026-09-28T14:47:27.722394+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.722479+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.722755+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.722860+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.779059+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:27.910152+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.132199+00:00", "trade", 12.5299, 59.0]
["2026-09-28T14:47:28.133552+00:00", "trade", 12.525, 18.0]
["2026-09-28T14:47:28.173608+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:47:28.205317+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.270625+00:00", "trade", 12.53, 45.0]
["2026-09-28T14:47:28.271294+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.364567+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.405882+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:47:28.421378+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:28.421387+00:00", "trade", 12.525, 25.0]
["2026-09-28T14:47:28.421613+00:00", "trade", 12.525, 3875.0]
["2026-09-28T14:47:28.422870+00:00", "trade", 12.5256, 62.0]
["2026-09-28T14:47:28.500080+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.538381+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.567676+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.594245+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.643923+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.830805+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.831000+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.831441+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.831481+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.831481+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.831797+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.848983+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.851300+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.851477+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:47:28.851480+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:28.851486+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:47:28.851486+00:00", "trade", 12.53, 62.0]
["2026-09-28T14:47:28.851489+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:47:28.851489+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.851492+00:00", "trade", 12.53, 568.0]
["2026-09-28T14:47:28.851495+00:00", "trade", 12.53, 1500.0]
["2026-09-28T14:47:28.851501+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.851501+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:47:28.851501+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:47:28.851507+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:47:28.851507+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.851507+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:28.851511+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:28.851511+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:47:28.851513+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:47:28.851513+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:47:28.851513+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.851516+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.851570+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:28.851579+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:28.851875+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.851875+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.851965+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.851975+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.852416+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.852446+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.852461+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.852484+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.852501+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.852550+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.852571+00:00", "trade", 12.53, 775.0]
["2026-09-28T14:47:28.853001+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:28.853885+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.854571+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.854847+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.855948+00:00", "trade", 12.53, 894.0]
["2026-09-28T14:47:28.856436+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.856967+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.861000+00:00", "trade", 12.53, 81.0]
["2026-09-28T14:47:28.861067+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.861513+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.861939+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.867928+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:28.954485+00:00", "trade", 12.525, 146.0]
["2026-09-28T14:47:29.038851+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.039317+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.082786+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.174470+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.349608+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.367809+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:47:29.418549+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:29.418585+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:29.419590+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.500071+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:47:29.500072+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.548497+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.549330+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:29.577461+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:47:29.577500+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:47:29.620887+00:00", "trade", 12.529, 200.0]
["2026-09-28T14:47:29.812589+00:00", "trade", 12.5501, 5.0]
["2026-09-28T14:47:29.945653+00:00", "trade", 12.525, 3900.0]
["2026-09-28T14:47:29.946898+00:00", "trade", 12.5283, 73.0]
["2026-09-28T14:47:29.994482+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:47:30.033283+00:00", "trade", 12.5239, 228.0]
["2026-09-28T14:47:30.611019+00:00", "trade", 12.525, 23.0]
["2026-09-28T14:47:30.782047+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:47:30.782053+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782053+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:30.782055+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782055+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:47:30.782059+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:47:30.782061+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782067+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:30.782074+00:00", "trade", 12.53, 599.0]
["2026-09-28T14:47:30.782076+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:30.782076+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782082+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782082+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:30.782086+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:47:30.782086+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:47:30.782087+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782091+00:00", "trade", 12.53, 900.0]
["2026-09-28T14:47:30.782091+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:47:30.782091+00:00", "trade", 12.53, 34.0]
["2026-09-28T14:47:30.782094+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:47:30.782097+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782097+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782098+00:00", "trade", 12.53, 29.0]
["2026-09-28T14:47:30.782098+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782108+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782112+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782122+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782122+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782137+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782182+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:47:30.782182+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782185+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:30.782188+00:00", "trade", 12.53, 201.0]
["2026-09-28T14:47:30.782200+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:47:30.782206+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782206+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:30.782207+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782208+00:00", "trade", 12.53, 201.0]
["2026-09-28T14:47:30.782215+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:47:30.782221+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782221+00:00", "trade", 12.53, 99.0]
["2026-09-28T14:47:30.782224+00:00", "trade", 12.53, 402.0]
["2026-09-28T14:47:30.782227+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782230+00:00", "trade", 12.53, 1101.0]
["2026-09-28T14:47:30.782254+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782254+00:00", "trade", 12.53, 440.0]
["2026-09-28T14:47:30.782263+00:00", "trade", 12.53, 111.0]
["2026-09-28T14:47:30.782303+00:00", "trade", 12.53, 208.0]
["2026-09-28T14:47:30.782303+00:00", "trade", 12.53, 73.0]
["2026-09-28T14:47:30.782303+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:47:30.782309+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782309+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:47:30.782311+00:00", "trade", 12.53, 1600.0]
["2026-09-28T14:47:30.782314+00:00", "trade", 12.53, 34.0]
["2026-09-28T14:47:30.782318+00:00", "trade", 12.53, 787.0]
["2026-09-28T14:47:30.782318+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:47:30.782323+00:00", "trade", 12.53, 2000.0]
["2026-09-28T14:47:30.782323+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782348+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782393+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782403+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782408+00:00", "trade", 12.53, 89.0]
["2026-09-28T14:47:30.782408+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782413+00:00", "trade", 12.53, 1012.0]
["2026-09-28T14:47:30.782418+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:47:30.782425+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:30.782566+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:30.782578+00:00", "trade", 12.53, 198.0]
["2026-09-28T14:47:30.782581+00:00", "trade", 12.53, 602.0]
["2026-09-28T14:47:30.782617+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.782642+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:47:30.782643+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782684+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:30.782759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782774+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782824+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782825+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.782825+00:00", "trade", 12.53, 353.0]
["2026-09-28T14:47:30.782828+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:47:30.782838+00:00", "trade", 12.53, 3781.0]
["2026-09-28T14:47:30.782854+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782906+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.782909+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:47:30.782970+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782970+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782979+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782984+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782984+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.782984+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783014+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783019+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783094+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783153+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:47:30.783270+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783367+00:00", "trade", 12.53, 3500.0]
["2026-09-28T14:47:30.783469+00:00", "trade", 12.53, 1301.0]
["2026-09-28T14:47:30.783535+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783566+00:00", "trade", 12.53, 1300.0]
["2026-09-28T14:47:30.783568+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.783576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783616+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.783712+00:00", "trade", 12.53, 289.0]
["2026-09-28T14:47:30.783715+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.783805+00:00", "trade", 12.53, 199.0]
["2026-09-28T14:47:30.783932+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.783998+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.784061+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.784064+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:47:30.784229+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:47:30.784467+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:47:30.784473+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.785941+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.786312+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.786673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.787204+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.787250+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.787259+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.787650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.787770+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.787891+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.788292+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.788357+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.788552+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.788808+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.791915+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.793053+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.793790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.793805+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.793840+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.794276+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.795639+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.795664+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.797587+00:00", "trade", 12.5273, 50.0]
["2026-09-28T14:47:30.798089+00:00", "trade", 12.5298, 52.0]
["2026-09-28T14:47:30.798234+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:47:30.798366+00:00", "trade", 12.53, 52.0]
["2026-09-28T14:47:30.798423+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:47:30.798474+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:47:30.802895+00:00", "trade", 12.53, 5779.0]
["2026-09-28T14:47:30.803323+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.803879+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.804146+00:00", "trade", 12.53, 60.0]
["2026-09-28T14:47:30.810044+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.811302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:30.816617+00:00", "trade", 12.53, 875.0]
["2026-09-28T14:47:30.861929+00:00", "trade", 12.533, 17.0]
["2026-09-28T14:47:30.944644+00:00", "trade", 12.5604, 12.0]
["2026-09-28T14:47:30.975618+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:47:30.976198+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:47:31.010775+00:00", "trade", 12.535, 700.0]
["2026-09-28T14:47:31.011214+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:47:31.018831+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:47:31.216725+00:00", "trade", 12.5376, 28.0]
["2026-09-28T14:47:31.656142+00:00", "trade", 12.5326, 350.0]
["2026-09-28T14:47:31.846217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:32.625341+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:47:32.626354+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:32.784276+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:32.884286+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:47:32.927493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:32.973543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:32.979903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:33.020359+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:33.045123+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:33.676611+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:33.715363+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:33.717598+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:33.881630+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.006563+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.006839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.006839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.007024+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.107319+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.107870+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.151880+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.184859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.399331+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.430099+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.577987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.634963+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.713551+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.726098+00:00", "trade", 12.5352, 6.0]
["2026-09-28T14:47:34.735799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.789472+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.789497+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:34.874204+00:00", "trade", 12.5319, 3900.0]
["2026-09-28T14:47:35.193645+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:47:35.316705+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:35.317227+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:35.361638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:35.362039+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:35.666731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:35.667543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.088277+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.091109+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.194930+00:00", "trade", 12.535, 12.0]
["2026-09-28T14:47:36.197673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.201076+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.220509+00:00", "trade", 12.54, 19.0]
["2026-09-28T14:47:36.220527+00:00", "trade", 12.535, 19.0]
["2026-09-28T14:47:36.220554+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:47:36.220581+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:47:36.220812+00:00", "trade", 12.535, 31.0]
["2026-09-28T14:47:36.221159+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.232456+00:00", "trade", 12.5307, 20.0]
["2026-09-28T14:47:36.240323+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:47:36.244530+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:36.546279+00:00", "trade", 12.539, 1.0]
["2026-09-28T14:47:36.549635+00:00", "trade", 12.56, 21.0]
["2026-09-28T14:47:36.550832+00:00", "trade", 12.5459, 9.0]
["2026-09-28T14:47:36.684333+00:00", "trade", 12.5314, 2000.0]
["2026-09-28T14:47:36.685584+00:00", "trade", 12.5309, 52.0]
["2026-09-28T14:47:36.685647+00:00", "trade", 12.5324, 56.0]
["2026-09-28T14:47:36.850227+00:00", "trade", 12.533, 1.0]
["2026-09-28T14:47:36.851796+00:00", "trade", 12.5448, 3.0]
["2026-09-28T14:47:36.858551+00:00", "trade", 12.5584, 11.0]
["2026-09-28T14:47:37.081328+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:47:37.493420+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:37.710541+00:00", "trade", 12.5306, 2.0]
["2026-09-28T14:47:37.922986+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:38.234906+00:00", "trade", 12.535, 16.0]
["2026-09-28T14:47:38.234915+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:47:38.237345+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:38.757469+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:38.891708+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:38.894856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:38.900910+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:39.005775+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:39.049430+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:39.404752+00:00", "trade", 12.5311, 300.0]
["2026-09-28T14:47:39.450735+00:00", "trade", 12.5357, 1.0]
["2026-09-28T14:47:39.834494+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:40.001415+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:40.090491+00:00", "trade", 12.5304, 35.0]
["2026-09-28T14:47:40.166389+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:47:40.201612+00:00", "trade", 12.5466, 100.0]
["2026-09-28T14:47:40.598545+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:40.738384+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:47:40.738384+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:40.738399+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:47:40.738408+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:47:40.738523+00:00", "trade", 12.535, 19.0]
["2026-09-28T14:47:40.919630+00:00", "trade", 12.535, 265.0]
["2026-09-28T14:47:40.920514+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:47:41.011911+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:41.437042+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:47:42.267188+00:00", "trade", 12.5399, 1.0]
["2026-09-28T14:47:42.316987+00:00", "trade", 12.5325, 100.0]
["2026-09-28T14:47:42.317986+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:47:42.368819+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:47:42.383743+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:42.487957+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:47:42.584575+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:47:42.615844+00:00", "trade", 12.535, 8.0]
["2026-09-28T14:47:42.620402+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:42.688055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:42.689162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:42.728366+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:47:42.789763+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:43.074748+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:43.177142+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:43.225001+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:43.226239+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:43.862054+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:47:43.862060+00:00", "trade", 12.54, 52.0]
["2026-09-28T14:47:43.862060+00:00", "trade", 12.54, 300.0]
["2026-09-28T14:47:43.862063+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:47:43.862063+00:00", "trade", 12.54, 48.0]
["2026-09-28T14:47:43.863220+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:43.902738+00:00", "trade", 12.535, 190.0]
["2026-09-28T14:47:44.012079+00:00", "trade", 12.5327, 17.0]
["2026-09-28T14:47:44.078499+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:44.228485+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:44.371729+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:44.372190+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:44.471489+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:44.619102+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:44.921368+00:00", "trade", 12.5399, 34.0]
["2026-09-28T14:47:45.167876+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:47:45.243890+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:45.303253+00:00", "trade", 12.5465, 1.0]
["2026-09-28T14:47:45.347768+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:45.418449+00:00", "trade", 12.54, 52.0]
["2026-09-28T14:47:45.418452+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:47:45.418943+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:45.578790+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:45.579226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:45.579556+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:45.602759+00:00", "trade", 12.5598, 26.0]
["2026-09-28T14:47:45.761036+00:00", "trade", 12.5344, 10.0]
["2026-09-28T14:47:45.765922+00:00", "trade", 12.5344, 5.0]
["2026-09-28T14:47:46.290955+00:00", "trade", 12.535, 1396.0]
["2026-09-28T14:47:46.291622+00:00", "trade", 12.535, 1496.0]
["2026-09-28T14:47:46.293355+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:46.564106+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:47:46.625786+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:47:47.045059+00:00", "trade", 12.5547, 12.0]
["2026-09-28T14:47:47.045507+00:00", "trade", 12.555, 44.0]
["2026-09-28T14:47:47.243062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:47.336620+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:47.439887+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:47.565146+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:47.573135+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:47.622823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:48.196723+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:48.247575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:48.666329+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:48.667367+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:48.861039+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:48.965263+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:49.049730+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:47:49.055417+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:47:49.107858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:49.108309+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:49.108750+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:49.290789+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:49.403119+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:47:49.697074+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:49.732354+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:49.884150+00:00", "trade", 12.535, 148.0]
["2026-09-28T14:47:49.940336+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:47:50.033501+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:50.324422+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:50.367575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:50.367880+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:50.371875+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:50.566773+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:47:50.939236+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:51.037321+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:51.294525+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:51.336109+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:47:51.503205+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:51.584441+00:00", "trade", 12.535, 7500.0]
["2026-09-28T14:47:51.585689+00:00", "trade", 12.5352, 84.0]
["2026-09-28T14:47:51.645615+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:51.703669+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:51.891219+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:51.892254+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:52.171160+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:52.570862+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:52.665606+00:00", "trade", 12.535, 1171.0]
["2026-09-28T14:47:52.670529+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:47:52.674122+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:47:52.762118+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:47:53.089507+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:47:53.582422+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:47:53.646622+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:53.760263+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:53.873042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:53.873493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:54.348091+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:54.348532+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:54.349003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:54.927966+00:00", "trade", 12.5354, 233.0]
["2026-09-28T14:47:54.989281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:55.021724+00:00", "trade", 12.5342, 28.0]
["2026-09-28T14:47:55.038930+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:55.147093+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:55.437967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:55.483259+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:55.640831+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:55.803891+00:00", "trade", 12.5314, 31.0]
["2026-09-28T14:47:55.803915+00:00", "trade", 12.5314, 1.0]
["2026-09-28T14:47:55.804567+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:55.941173+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:56.009231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:56.257072+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:56.443507+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:56.478691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:56.517995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:56.997025+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:47:57.057839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.113311+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.128196+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.181058+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.403804+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.404040+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.404205+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.404230+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.404666+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.405398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.595738+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.596249+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.714363+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:47:57.754080+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:57.794452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:58.131425+00:00", "trade", 12.5313, 34.0]
["2026-09-28T14:47:58.148849+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:47:58.212787+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:47:58.213748+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:58.318407+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:58.321781+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:59.147346+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:47:59.748115+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:47:59.994513+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:00.630717+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:00.632055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:01.041788+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:01.458185+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:48:01.458720+00:00", "trade", 12.5299, 178.0]
["2026-09-28T14:48:01.458997+00:00", "trade", 12.5303, 19.0]
["2026-09-28T14:48:01.459117+00:00", "trade", 12.5349, 12.0]
["2026-09-28T14:48:01.463889+00:00", "trade", 12.5314, 96.0]
["2026-09-28T14:48:01.465189+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:48:01.466424+00:00", "trade", 12.5299, 2.0]
["2026-09-28T14:48:01.467739+00:00", "trade", 12.5307, 3.0]
["2026-09-28T14:48:01.557479+00:00", "trade", 12.535, 1800.0]
["2026-09-28T14:48:01.796017+00:00", "trade", 12.5354, 1.0]
["2026-09-28T14:48:01.797818+00:00", "trade", 12.5354, 80.0]
["2026-09-28T14:48:01.806874+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:01.939105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:02.283168+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:48:02.362431+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:48:02.362443+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:48:03.044444+00:00", "trade", 12.54, 55.0]
["2026-09-28T14:48:03.045764+00:00", "trade", 12.535, 18.0]
["2026-09-28T14:48:03.160389+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:48:04.692055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:04.712579+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:05.238959+00:00", "trade", 12.535, 51.0]
["2026-09-28T14:48:05.238995+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:48:05.373506+00:00", "trade", 12.5352, 5.0]
["2026-09-28T14:48:06.352308+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:06.686705+00:00", "trade", 12.5348, 38.0]
["2026-09-28T14:48:07.044997+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:07.048510+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:07.095576+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:07.097079+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:48:07.105917+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:07.481457+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:07.672301+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:07.944469+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:07.970932+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:08.085114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:08.116955+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:08.139715+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:08.468641+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:08.623949+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:48:09.037933+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:09.670629+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:09.672338+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:09.747233+00:00", "trade", 12.53, 7.0]
["2026-09-28T14:48:09.839607+00:00", "trade", 12.5385, 100.0]
["2026-09-28T14:48:09.952235+00:00", "trade", 12.5354, 4.0]
["2026-09-28T14:48:10.069751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.156498+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.165274+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.170818+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.208402+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.208903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.231167+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.303921+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:48:10.303927+00:00", "trade", 12.535, 12.0]
["2026-09-28T14:48:10.303960+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:10.549337+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:10.551105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.740577+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.740613+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.741299+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.757944+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.854053+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:10.943948+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:11.100326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:11.165281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:11.192366+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:11.352202+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:12.154133+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:48:12.408841+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:12.683390+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:48:12.683414+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:48:12.683426+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:48:12.683450+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:48:12.727650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:12.764669+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:12.804489+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:13.001634+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:13.098113+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:13.372485+00:00", "trade", 12.537, 2.0]
["2026-09-28T14:48:13.757954+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:48:13.757960+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:48:13.758062+00:00", "trade", 12.535, 14.0]
["2026-09-28T14:48:13.782949+00:00", "trade", 12.5585, 80.0]
["2026-09-28T14:48:14.050811+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:48:14.318442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:14.715232+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:14.724412+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:48:14.725434+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:15.429765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:15.430296+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:15.516973+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:15.517489+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:15.582571+00:00", "trade", 12.5317, 3.0]
["2026-09-28T14:48:15.869329+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:16.031481+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:16.389679+00:00", "trade", 12.5325, 51.0]
["2026-09-28T14:48:17.000019+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:48:17.066159+00:00", "trade", 12.535, 51.0]
["2026-09-28T14:48:17.933435+00:00", "trade", 12.5353, 2.0]
["2026-09-28T14:48:17.969637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:18.368279+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:18.505060+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:18.665707+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:48:18.742788+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:18.941730+00:00", "trade", 12.5316, 28.0]
["2026-09-28T14:48:19.009509+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.009569+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.009665+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.080255+00:00", "trade", 12.535, 9.0]
["2026-09-28T14:48:19.169226+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.169777+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.169897+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:48:19.169900+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:48:19.169902+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:48:19.169905+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:48:19.169905+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:48:19.170238+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.171055+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.273289+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.404958+00:00", "trade", 12.5355, 70.0]
["2026-09-28T14:48:19.406600+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:48:19.555162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.659205+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:19.672582+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:48:19.933445+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:20.223485+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:48:20.969915+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:21.197452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:21.347950+00:00", "trade", 12.5323, 1.0]
["2026-09-28T14:48:21.349301+00:00", "trade", 12.535, 16.0]
["2026-09-28T14:48:21.370778+00:00", "trade", 12.538, 1.0]
["2026-09-28T14:48:21.532622+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:21.586705+00:00", "trade", 12.5342, 38.0]
["2026-09-28T14:48:21.661229+00:00", "trade", 12.535, 5000.0]
["2026-09-28T14:48:22.002724+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:22.373861+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:22.409613+00:00", "trade", 12.5446, 100.0]
["2026-09-28T14:48:22.528058+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:22.548436+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:22.549434+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:22.549479+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:22.552000+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:22.852200+00:00", "trade", 12.5399, 20.0]
["2026-09-28T14:48:23.182668+00:00", "trade", 12.5367, 1.0]
["2026-09-28T14:48:23.215874+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:23.370235+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:23.763933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:23.850364+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:24.445149+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:24.445190+00:00", "trade", 12.53, 15.0]
["2026-09-28T14:48:24.445635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:24.763966+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:25.058673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.060232+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.086108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.114842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.202905+00:00", "trade", 12.535, 1194.0]
["2026-09-28T14:48:25.203920+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.248326+00:00", "trade", 12.535, 506.0]
["2026-09-28T14:48:25.463640+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.463640+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.544331+00:00", "trade", 12.54, 95.0]
["2026-09-28T14:48:25.544530+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:25.545571+00:00", "trade", 12.54, 59888.0]
["2026-09-28T14:48:25.546262+00:00", "trade", 12.535, 1200.0]
["2026-09-28T14:48:25.546392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.546824+00:00", "trade", 12.5394, 136.0]
["2026-09-28T14:48:25.546833+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.546887+00:00", "trade", 12.5395, 401.0]
["2026-09-28T14:48:25.556637+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.557068+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:25.606917+00:00", "trade", 12.54, 5000.0]
["2026-09-28T14:48:25.641289+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:48:26.125339+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:26.125595+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:26.145467+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:26.166354+00:00", "trade", 12.5315, 34.0]
["2026-09-28T14:48:26.330058+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:26.631188+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:48:26.668817+00:00", "trade", 12.53, 460.0]
["2026-09-28T14:48:26.858549+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:48:26.890639+00:00", "trade", 12.5315, 70.0]
["2026-09-28T14:48:26.891352+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:27.244134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:27.262699+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:27.335250+00:00", "trade", 12.5333, 2.0]
["2026-09-28T14:48:28.096654+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.273137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.395359+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.395800+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.420644+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.448411+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.507121+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.511862+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.575513+00:00", "trade", 12.535, 458.0]
["2026-09-28T14:48:29.575552+00:00", "trade", 12.535, 1800.0]
["2026-09-28T14:48:29.576211+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:29.576803+00:00", "trade", 12.5374, 55.0]
["2026-09-28T14:48:29.582141+00:00", "trade", 12.535, 1452.0]
["2026-09-28T14:48:29.732310+00:00", "trade", 12.5436, 100.0]
["2026-09-28T14:48:29.994549+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:30.073123+00:00", "trade", 12.5379, 11.0]
["2026-09-28T14:48:30.073288+00:00", "trade", 12.5381, 6.0]
["2026-09-28T14:48:30.073484+00:00", "trade", 12.5388, 2.0]
["2026-09-28T14:48:30.530048+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:48:30.532112+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:30.540582+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:30.554028+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:48:30.559463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:30.636936+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:30.872623+00:00", "trade", 12.5336, 3900.0]
["2026-09-28T14:48:31.032376+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:31.475096+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:48:31.475150+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:48:31.475175+00:00", "trade", 12.535, 35.0]
["2026-09-28T14:48:31.475205+00:00", "trade", 12.53, 35.0]
["2026-09-28T14:48:31.503135+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:48:31.537267+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:48:31.846561+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:48:31.962467+00:00", "trade", 12.535, 900.0]
["2026-09-28T14:48:32.280796+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:32.339597+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:32.341561+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:32.490807+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:48:32.523020+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:32.587624+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:32.631991+00:00", "trade", 12.5342, 2.0]
["2026-09-28T14:48:32.680187+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:48:32.680551+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:48:32.691049+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:32.692073+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:32.726645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:33.094483+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:33.098929+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:33.360864+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:33.362861+00:00", "trade", 12.535, 127.0]
["2026-09-28T14:48:33.622627+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:33.830475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:33.831041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:33.881966+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:33.913090+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:48:33.915652+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:34.576062+00:00", "trade", 12.5301, 15.0]
["2026-09-28T14:48:34.576071+00:00", "trade", 12.53, 15.0]
["2026-09-28T14:48:34.576092+00:00", "trade", 12.5301, 2.0]
["2026-09-28T14:48:34.576101+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:48:34.581608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:34.583099+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:34.638454+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:34.857301+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.039041+00:00", "trade", 12.535, 797.0]
["2026-09-28T14:48:35.039716+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.040157+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.040295+00:00", "trade", 12.5343, 50.0]
["2026-09-28T14:48:35.085416+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.118224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.228161+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.229199+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:35.575209+00:00", "trade", 12.5351, 50.0]
["2026-09-28T14:48:36.243864+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:48:36.301087+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:36.301673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:36.303588+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:36.554243+00:00", "trade", 12.5379, 1.0]
["2026-09-28T14:48:36.555635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:36.591683+00:00", "trade", 12.538, 600.0]
["2026-09-28T14:48:36.806348+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:36.807576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:36.861517+00:00", "trade", 12.5379, 2.0]
["2026-09-28T14:48:37.458425+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:37.462384+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:37.869427+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:48:38.218780+00:00", "trade", 12.532, 1.0]
["2026-09-28T14:48:38.420107+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:38.427577+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:38.494282+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:48:38.938629+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:48:39.067267+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:39.296667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.296667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.328341+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:39.329390+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.355999+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.422337+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.422443+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.422528+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.422638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.423290+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.446029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:39.820965+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:40.206158+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:40.206499+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:40.277839+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:40.283417+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:40.297867+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:40.429175+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:48:40.643852+00:00", "trade", 12.5399, 100.0]
["2026-09-28T14:48:40.719227+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:40.806541+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:40.806992+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:41.765749+00:00", "trade", 12.5312, 1.0]
["2026-09-28T14:48:41.842449+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:41.842479+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:41.857278+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:48:41.858607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:41.859084+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.375382+00:00", "trade", 12.5381, 13.0]
["2026-09-28T14:48:42.377024+00:00", "trade", 12.5381, 6.0]
["2026-09-28T14:48:42.440972+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.508097+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.508558+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.528777+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.528832+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.529103+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.533353+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.625991+00:00", "trade", 12.5315, 200.0]
["2026-09-28T14:48:42.632760+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:42.633387+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:42.839901+00:00", "trade", 12.5301, 155.0]
["2026-09-28T14:48:42.840571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:43.021032+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:43.024728+00:00", "trade", 12.5332, 28.0]
["2026-09-28T14:48:43.029930+00:00", "trade", 12.5329, 22.0]
["2026-09-28T14:48:43.138255+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:43.138948+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:43.194090+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:43.258910+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:43.758557+00:00", "trade", 12.538, 3.0]
["2026-09-28T14:48:43.934119+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:44.321573+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:44.581802+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:44.887091+00:00", "trade", 12.538, 1.0]
["2026-09-28T14:48:44.903056+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:44.945090+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:48:45.044568+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:48:45.248549+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:45.263193+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:45.409639+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:45.768612+00:00", "trade", 12.5315, 19.0]
["2026-09-28T14:48:45.768973+00:00", "trade", 12.5315, 1.0]
["2026-09-28T14:48:47.050569+00:00", "trade", 12.5381, 6.0]
["2026-09-28T14:48:47.053161+00:00", "trade", 12.5381, 2.0]
["2026-09-28T14:48:47.241165+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:47.241440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:47.264656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:47.264731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:47.365817+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:47.372893+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:47.679255+00:00", "trade", 12.531, 200.0]
["2026-09-28T14:48:47.884054+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:47.886871+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.049048+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.100110+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.100200+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.100872+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.126162+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.487645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.605346+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:48:48.605987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.605993+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.606314+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:48:48.606853+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:48:48.607325+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:48:48.610007+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.610007+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.610478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.611360+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.819783+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:48.941157+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.009841+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.012793+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.013731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.111238+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.256550+00:00", "trade", 12.53, 436.0]
["2026-09-28T14:48:49.257533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.433076+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.437874+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:48:49.438875+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.479602+00:00", "trade", 12.5309, 436.0]
["2026-09-28T14:48:49.511859+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.564240+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.588327+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:49.636462+00:00", "trade", 12.53, 94.0]
["2026-09-28T14:48:49.640865+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:48:50.449332+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:50.449344+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:48:50.456207+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:50.457933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.459045+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.469396+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:48:50.469396+00:00", "trade", 12.53, 236.0]
["2026-09-28T14:48:50.470012+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.470017+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.470087+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.470132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.470132+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.470453+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.485298+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.485298+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.629339+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:48:50.630064+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.630495+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:50.705411+00:00", "trade", 12.5307, 436.0]
["2026-09-28T14:48:51.620667+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:48:51.909858+00:00", "trade", 12.5426, 200.0]
["2026-09-28T14:48:51.968970+00:00", "trade", 12.5381, 10.0]
["2026-09-28T14:48:52.385281+00:00", "trade", 12.5301, 7000.0]
["2026-09-28T14:48:52.386553+00:00", "trade", 12.5338, 56.0]
["2026-09-28T14:48:52.386619+00:00", "trade", 12.5304, 60.0]
["2026-09-28T14:48:52.957920+00:00", "trade", 12.53, 524.0]
["2026-09-28T14:48:53.079064+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:53.200329+00:00", "trade", 12.5301, 524.0]
["2026-09-28T14:48:53.333095+00:00", "trade", 12.5311, 1.0]
["2026-09-28T14:48:54.174374+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:48:54.176843+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:48:54.181381+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:54.182042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:54.182042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:54.459870+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:54.593596+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:48:55.577990+00:00", "trade", 12.5301, 1.0]
["2026-09-28T14:48:55.588151+00:00", "trade", 12.53, 197.0]
["2026-09-28T14:48:55.588211+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:48:55.588428+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:55.588428+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:55.588744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:55.588755+00:00", "trade", 12.53, 278.0]
["2026-09-28T14:48:55.590006+00:00", "trade", 12.53, 60.0]
["2026-09-28T14:48:55.643693+00:00", "trade", 12.53, 310.0]
["2026-09-28T14:48:55.644945+00:00", "trade", 12.53, 55.0]
["2026-09-28T14:48:55.896158+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:48:56.278867+00:00", "trade", 12.5378, 1.0]
["2026-09-28T14:48:56.294080+00:00", "trade", 12.5377, 11.0]
["2026-09-28T14:48:56.299718+00:00", "trade", 12.5376, 8.0]
["2026-09-28T14:48:56.327132+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:48:56.365633+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:48:57.092389+00:00", "trade", 12.5323, 42.0]
["2026-09-28T14:48:57.320523+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:48:57.385063+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:48:57.417204+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:48:57.554476+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:57.602160+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:58.256502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:58.257103+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:58.971945+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:48:58.972023+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:48:58.972098+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:48:58.973989+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:48:58.973989+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:58.974005+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:48:58.975502+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:48:59.239439+00:00", "trade", 12.535, 87.0]
["2026-09-28T14:48:59.241770+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:48:59.244578+00:00", "trade", 12.5311, 1.0]
["2026-09-28T14:48:59.263337+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:48:59.263391+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:48:59.677128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:59.703260+00:00", "trade", 12.5375, 8.0]
["2026-09-28T14:48:59.706258+00:00", "trade", 12.5375, 5.0]
["2026-09-28T14:48:59.713976+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:48:59.994571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:00.390451+00:00", "trade", 12.5307, 200.0]
["2026-09-28T14:49:00.391618+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:49:00.495363+00:00", "trade", 12.5351, 25.0]
["2026-09-28T14:49:01.004807+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.017642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.017662+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.018239+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.018259+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.018540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.050050+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.281557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.285166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.296744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.801809+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.801894+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.802375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.802405+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.803974+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.858394+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:01.861747+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:02.093671+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:02.358655+00:00", "trade", 12.5301, 18.0]
["2026-09-28T14:49:02.359716+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:02.380140+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:02.553894+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:02.650938+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:03.090419+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:03.363266+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:03.367807+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.368639+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.369085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.790797+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.790797+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.818623+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.818623+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.819124+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.821620+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.822106+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.823540+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.853732+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.854443+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:03.922836+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:04.028018+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:04.110044+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:49:04.110099+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:49:04.111066+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:04.408805+00:00", "trade", 12.53, 92.0]
["2026-09-28T14:49:04.409066+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:49:04.409111+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:04.422863+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:04.530764+00:00", "trade", 12.5385, 10.0]
["2026-09-28T14:49:04.986032+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:49:04.986731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:04.986731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:05.081222+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:05.093572+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:49:05.892068+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:49:05.892098+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:49:05.893388+00:00", "trade", 12.535, 13.0]
["2026-09-28T14:49:06.152048+00:00", "trade", 12.54, 7.0]
["2026-09-28T14:49:06.152087+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:49:06.505595+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:49:06.560479+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:07.222870+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:07.458731+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:07.780762+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:49:07.780831+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:49:08.043114+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:08.044479+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:08.045482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:08.045482+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:08.084545+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:08.345790+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:49:08.877152+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.021080+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.022434+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.048085+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.048872+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.051809+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.051884+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.053172+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.057112+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.070559+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.112098+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.189362+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.189407+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.517440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.517871+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.580355+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.616883+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.632560+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:09.760074+00:00", "trade", 12.5375, 59.0]
["2026-09-28T14:49:09.843872+00:00", "trade", 12.5325, 27.0]
["2026-09-28T14:49:10.007801+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.022967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.097700+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.098191+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.214008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.261521+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.299096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.321935+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.323178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.346975+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.504326+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.520128+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:10.748224+00:00", "trade", 12.5406, 100.0]
["2026-09-28T14:49:11.008089+00:00", "trade", 12.535, 16.0]
["2026-09-28T14:49:11.008569+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.277576+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.278133+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.696572+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.697023+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.716028+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.883773+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.883793+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:11.884235+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.112640+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.125671+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.196856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.294942+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:12.295546+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.298639+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.298709+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.299170+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.342067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.342558+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.412505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.415022+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.415488+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.428566+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:12.447153+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.853969+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.902811+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:12.963205+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:13.182742+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:13.231350+00:00", "trade", 12.5392, 32.0]
["2026-09-28T14:49:13.425412+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:49:13.620995+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:13.718648+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:13.832445+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:13.851490+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:13.851931+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:13.954205+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:14.505873+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:14.547877+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:14.548318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:14.762064+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:49:14.808792+00:00", "trade", 12.53, 44.0]
["2026-09-28T14:49:15.182335+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:49:15.640051+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:49:15.659506+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:15.660383+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:15.791917+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:16.174908+00:00", "trade", 12.53, 5000.0]
["2026-09-28T14:49:16.176204+00:00", "trade", 12.5304, 88.0]
["2026-09-28T14:49:16.296753+00:00", "trade", 12.5304, 2000.0]
["2026-09-28T14:49:16.333870+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:16.635391+00:00", "trade", 12.5351, 10.0]
["2026-09-28T14:49:16.693529+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:16.717536+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:16.911694+00:00", "trade", 12.5351, 15.0]
["2026-09-28T14:49:16.912057+00:00", "trade", 12.5351, 1.0]
["2026-09-28T14:49:16.948799+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:17.618166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:17.619168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:17.619198+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:17.626440+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:17.649029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.067102+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.067884+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.153041+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:18.236542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.236993+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.345231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.345231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.697497+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:18.698545+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.760883+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:18.920891+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:19.312026+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:19.358625+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:19.359081+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:19.379089+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:19.379209+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:19.387764+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:19.596030+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:49:19.640918+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:19.803916+00:00", "trade", 12.5404, 60.0]
["2026-09-28T14:49:20.294817+00:00", "trade", 12.5314, 34.0]
["2026-09-28T14:49:20.348723+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:20.349154+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:20.420134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:20.437360+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:20.477405+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:20.487625+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:20.933213+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.181269+00:00", "trade", 12.53, 536.0]
["2026-09-28T14:49:21.183155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.183591+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.183901+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:21.183973+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:21.184024+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:49:21.184078+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:21.184152+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184157+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184633+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184815+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:21.184815+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:49:21.184821+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.184821+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.184834+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184834+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184905+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:21.184914+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.184983+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:49:21.185007+00:00", "trade", 12.53, 11.0]
["2026-09-28T14:49:21.185016+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.185074+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.185236+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.185275+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.185278+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:21.185278+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:49:21.185278+00:00", "trade", 12.53, 2000.0]
["2026-09-28T14:49:21.185636+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.185751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.186378+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.186568+00:00", "trade", 12.5304, 51.0]
["2026-09-28T14:49:21.186611+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:49:21.186611+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.186613+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:21.186614+00:00", "trade", 12.53, 90.0]
["2026-09-28T14:49:21.186616+00:00", "trade", 12.53, 2000.0]
["2026-09-28T14:49:21.186616+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:49:21.186739+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186743+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186749+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186752+00:00", "trade", 12.53, 1498.0]
["2026-09-28T14:49:21.186758+00:00", "trade", 12.53, 28.0]
["2026-09-28T14:49:21.186758+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:49:21.186759+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186759+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186761+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:21.186764+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:21.186764+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186764+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186767+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.186770+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:21.186770+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.186772+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.186774+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186776+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:49:21.186776+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:49:21.186788+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:21.186924+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186929+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186929+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.186949+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187009+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187064+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187069+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187069+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187069+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187069+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187099+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187099+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187145+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187180+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187182+00:00", "trade", 12.53, 24.0]
["2026-09-28T14:49:21.187215+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187215+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187215+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187220+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187220+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187245+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187250+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:21.187275+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187329+00:00", "trade", 12.53, 31.0]
["2026-09-28T14:49:21.187345+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187510+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187510+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187555+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187796+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187876+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187876+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187876+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.187912+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:49:21.188237+00:00", "trade", 12.525, 82.0]
["2026-09-28T14:49:21.188237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.188352+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.188628+00:00", "trade", 12.525, 50.0]
["2026-09-28T14:49:21.188935+00:00", "trade", 12.525, 11.0]
["2026-09-28T14:49:21.189464+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:21.190544+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:49:21.193169+00:00", "trade", 12.53, 1100.0]
["2026-09-28T14:49:21.193430+00:00", "trade", 12.525, 1100.0]
["2026-09-28T14:49:21.193863+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:49:21.194711+00:00", "trade", 12.5288, 55.0]
["2026-09-28T14:49:21.195835+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.195896+00:00", "trade", 12.525, 16.0]
["2026-09-28T14:49:21.197795+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.205679+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.211561+00:00", "trade", 12.525, 1100.0]
["2026-09-28T14:49:21.223457+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:49:21.251418+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:49:21.368893+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:49:21.419985+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.420307+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:21.420952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:21.704963+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:49:21.705625+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:49:21.744261+00:00", "trade", 12.52, 81.0]
["2026-09-28T14:49:21.744294+00:00", "trade", 12.5225, 19.0]
["2026-09-28T14:49:21.747380+00:00", "trade", 12.525, 126.0]
["2026-09-28T14:49:21.962600+00:00", "trade", 12.536, 5.0]
["2026-09-28T14:49:21.965144+00:00", "trade", 12.536, 2.0]
["2026-09-28T14:49:22.010063+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:49:22.048699+00:00", "trade", 12.525, 187.0]
["2026-09-28T14:49:22.072846+00:00", "trade", 12.5277, 17.0]
["2026-09-28T14:49:22.210620+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:49:22.421676+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.423155+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.955264+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955279+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955279+00:00", "trade", 12.53, 900.0]
["2026-09-28T14:49:22.955282+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:49:22.955285+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955324+00:00", "trade", 12.53, 37.0]
["2026-09-28T14:49:22.955327+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:49:22.955332+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955332+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955336+00:00", "trade", 12.53, 599.0]
["2026-09-28T14:49:22.955336+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:49:22.955340+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:49:22.955340+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955345+00:00", "trade", 12.53, 1700.0]
["2026-09-28T14:49:22.955345+00:00", "trade", 12.53, 1500.0]
["2026-09-28T14:49:22.955352+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.955352+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955352+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:22.955352+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.955352+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955352+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955357+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:49:22.955357+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:22.955357+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.955360+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.955360+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955364+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.955364+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.955364+00:00", "trade", 12.53, 437.0]
["2026-09-28T14:49:22.955520+00:00", "trade", 12.53, 1500.0]
["2026-09-28T14:49:22.955524+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955526+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:49:22.955526+00:00", "trade", 12.53, 208.0]
["2026-09-28T14:49:22.955529+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.955529+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:49:22.955535+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.955535+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.955535+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:49:22.955598+00:00", "trade", 12.53, 7.0]
["2026-09-28T14:49:22.956055+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.956072+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956087+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956142+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.956162+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956187+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956187+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956217+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:22.956289+00:00", "trade", 12.53, 249.0]
["2026-09-28T14:49:22.956302+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956310+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:49:22.956349+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.956358+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.956410+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.956430+00:00", "trade", 12.53, 1401.0]
["2026-09-28T14:49:22.956553+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956563+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956568+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956613+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956638+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956853+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956884+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.956934+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957099+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957194+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957776+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957816+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957846+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957851+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957891+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.957896+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.958208+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.958212+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.958242+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.958317+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.959049+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.959079+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.959169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.959516+00:00", "trade", 12.53, 875.0]
["2026-09-28T14:49:22.959723+00:00", "trade", 12.527, 50.0]
["2026-09-28T14:49:22.960332+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.960854+00:00", "trade", 12.5296, 59.0]
["2026-09-28T14:49:22.961016+00:00", "trade", 12.53, 54.0]
["2026-09-28T14:49:22.961161+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:49:22.962331+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.962334+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.962688+00:00", "trade", 12.525, 366.0]
["2026-09-28T14:49:22.962928+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.963204+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:22.963660+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:49:22.977903+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:49:22.977938+00:00", "trade", 12.53, 94.0]
["2026-09-28T14:49:22.977941+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.977944+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:49:22.977947+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.977956+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.977959+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.978059+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978059+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978059+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978059+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978059+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978109+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978109+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978129+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978129+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978150+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978164+00:00", "trade", 12.53, 354.0]
["2026-09-28T14:49:22.978164+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:49:22.978167+00:00", "trade", 12.53, 208.0]
["2026-09-28T14:49:22.978215+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:22.978219+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978415+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978449+00:00", "trade", 12.53, 359.0]
["2026-09-28T14:49:22.978455+00:00", "trade", 12.53, 1130.0]
["2026-09-28T14:49:22.978455+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978460+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978555+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978565+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978595+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978602+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:22.978655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978686+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978711+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978816+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978856+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978881+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.978896+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.979127+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.979736+00:00", "trade", 12.5296, 51.0]
["2026-09-28T14:49:22.980375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.980811+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.981858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.981873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.982645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.983081+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.983272+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:22.983272+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:23.089026+00:00", "trade", 12.5399, 7000.0]
["2026-09-28T14:49:23.090277+00:00", "trade", 12.5399, 56.0]
["2026-09-28T14:49:23.134097+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:23.363584+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:23.598006+00:00", "trade", 12.5301, 200.0]
["2026-09-28T14:49:23.859483+00:00", "trade", 12.5367, 40.0]
["2026-09-28T14:49:23.980080+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:24.403716+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:24.744387+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:49:24.747487+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:49:24.881497+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:24.884940+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.268631+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.492225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.559573+00:00", "trade", 12.535, 24.0]
["2026-09-28T14:49:25.563656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.563696+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.563696+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.564006+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.564006+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.564177+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.564458+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.575013+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:25.674612+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:49:26.076429+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:49:26.076429+00:00", "trade", 12.54, 42.0]
["2026-09-28T14:49:26.089937+00:00", "trade", 12.54, 138.0]
["2026-09-28T14:49:26.089940+00:00", "trade", 12.54, 42.0]
["2026-09-28T14:49:26.091009+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.091009+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.091029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.092989+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.112395+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.254222+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:49:26.256357+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:49:26.261397+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:49:26.299781+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:26.716816+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:49:26.755164+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.755164+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:26.804890+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:49:26.863305+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:49:27.191276+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:49:27.439453+00:00", "trade", 12.5383, 1.0]
["2026-09-28T14:49:27.836475+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:49:27.836488+00:00", "trade", 12.535, 20.0]
["2026-09-28T14:49:27.836497+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:27.836506+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:49:27.836617+00:00", "trade", 12.535, 3863.0]
["2026-09-28T14:49:27.913524+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:28.502451+00:00", "trade", 12.5514, 13.0]
["2026-09-28T14:49:28.533636+00:00", "trade", 12.535, 1500.0]
["2026-09-28T14:49:28.534893+00:00", "trade", 12.535, 51.0]
["2026-09-28T14:49:28.709748+00:00", "trade", 12.535, 139.0]
["2026-09-28T14:49:28.711429+00:00", "trade", 12.535, 139.0]
["2026-09-28T14:49:28.986465+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:29.146101+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:29.229677+00:00", "trade", 12.5391, 2000.0]
["2026-09-28T14:49:29.283359+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:29.991377+00:00", "trade", 12.5391, 200.0]
["2026-09-28T14:49:29.994587+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:30.871620+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:30.908780+00:00", "trade", 12.538, 200.0]
["2026-09-28T14:49:31.080953+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:49:31.081692+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.082041+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:49:31.082462+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:49:31.082992+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:49:31.084113+00:00", "trade", 12.535, 800.0]
["2026-09-28T14:49:31.087611+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.088052+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.088533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.089656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.093544+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:49:31.093631+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:49:31.107963+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:49:31.145063+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:31.180454+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:31.199610+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:49:31.208429+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.209837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.216478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.217285+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.255877+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:49:31.317242+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:49:31.317263+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:49:31.318286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.318286+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.318366+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.318667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.350435+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:49:31.350465+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:49:31.351124+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:49:31.843107+00:00", "trade", 12.54, 1500.0]
["2026-09-28T14:49:31.844101+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:31.844400+00:00", "trade", 12.5372, 61.0]
["2026-09-28T14:49:31.911033+00:00", "trade", 12.535, 1496.0]
["2026-09-28T14:49:31.977720+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:32.021911+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:32.051390+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:49:32.051679+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:49:32.051837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:32.052283+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:32.070351+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:32.736284+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:32.737625+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:49:32.927182+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:49:32.940167+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.050170+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.116714+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.116914+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.117230+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.117671+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.118057+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.118112+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.118353+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.127234+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.129865+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.556013+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:33.621296+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:49:33.798546+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.803759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:33.951102+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:34.410644+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:34.417273+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:34.689543+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:34.823680+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:49:34.835769+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:49:35.110202+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:35.182915+00:00", "trade", 12.536, 20.0]
["2026-09-28T14:49:35.368644+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:35.548025+00:00", "trade", 12.5301, 51.0]
["2026-09-28T14:49:35.548704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:35.564709+00:00", "trade", 12.5395, 5000.0]
["2026-09-28T14:49:35.565343+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:35.565957+00:00", "trade", 12.5378, 63.0]
["2026-09-28T14:49:35.648091+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:35.664535+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:35.752244+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:35.910868+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:36.039741+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:36.410763+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:36.672982+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:36.673418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:36.863362+00:00", "trade", 12.5354, 1.0]
["2026-09-28T14:49:37.203313+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:37.526534+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:37.527366+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:37.613973+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:37.695751+00:00", "trade", 12.5323, 500.0]
["2026-09-28T14:49:38.379496+00:00", "trade", 12.5301, 34.0]
["2026-09-28T14:49:39.498816+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:39.685262+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:39.925276+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:40.180775+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:40.440983+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:40.560451+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:40.984831+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:41.029130+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:41.150845+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.150855+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.151206+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.151462+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.151908+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.151908+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.156038+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.156233+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.156273+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.156283+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.160167+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.302437+00:00", "trade", 12.5359, 1.0]
["2026-09-28T14:49:41.303485+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:41.342646+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:41.540834+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:41.874462+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:49:42.141289+00:00", "trade", 12.532, 100.0]
["2026-09-28T14:49:42.887953+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:43.097752+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.195511+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.733773+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:43.765025+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.768844+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.768846+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:43.769415+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.769435+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.770136+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:49:43.778818+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.784136+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.784602+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.808459+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.808980+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.814348+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.815626+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.826341+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:43.987964+00:00", "trade", 12.5399, 17.0]
["2026-09-28T14:49:44.117874+00:00", "trade", 12.5399, 75.0]
["2026-09-28T14:49:44.146136+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:49:44.147112+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:44.282901+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:44.283342+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:44.355564+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:44.602944+00:00", "trade", 12.5351, 34.0]
["2026-09-28T14:49:45.364689+00:00", "trade", 12.54, 53.0]
["2026-09-28T14:49:45.367185+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:49:45.521841+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:49:45.679165+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:49:45.701186+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:49:45.866166+00:00", "trade", 12.5399, 1.0]
["2026-09-28T14:49:46.007793+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:46.388823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:46.389304+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:47.242807+00:00", "trade", 12.5501, 100.0]
["2026-09-28T14:49:47.243616+00:00", "trade", 12.5501, 20.0]
["2026-09-28T14:49:47.333362+00:00", "trade", 12.5317, 17.0]
["2026-09-28T14:49:48.059370+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:48.072932+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:48.073368+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:48.262697+00:00", "trade", 12.5501, 12.0]
["2026-09-28T14:49:48.581654+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:49:49.303884+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:49.303936+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:49.696578+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:49.697339+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:50.144709+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:50.359115+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:49:50.359145+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:49:50.360492+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:49:50.382472+00:00", "trade", 12.5381, 2.0]
["2026-09-28T14:49:50.969566+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:51.500488+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:51.500965+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:51.501887+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:51.682397+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:49:51.682439+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:49:52.318809+00:00", "trade", 12.5301, 3900.0]
["2026-09-28T14:49:52.448565+00:00", "trade", 12.54, 200.0]
["2026-09-28T14:49:52.500021+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:52.589779+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:49:53.004367+00:00", "trade", 12.5352, 3.0]
["2026-09-28T14:49:53.004728+00:00", "trade", 12.5352, 1.0]
["2026-09-28T14:49:53.553348+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:53.553360+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:49:53.553381+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:49:53.553393+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:49:53.553523+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:49:53.790049+00:00", "trade", 12.53, 43.0]
["2026-09-28T14:49:53.790086+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:49:53.790092+00:00", "trade", 12.53, 860.0]
["2026-09-28T14:49:53.790092+00:00", "trade", 12.53, 28.0]
["2026-09-28T14:49:53.790092+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:49:53.790097+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:49:53.790097+00:00", "trade", 12.53, 2007.0]
["2026-09-28T14:49:53.790097+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:53.790101+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:53.790101+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:53.790104+00:00", "trade", 12.53, 622.0]
["2026-09-28T14:49:53.790155+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:53.790218+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:49:53.790249+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:53.790249+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:53.790251+00:00", "trade", 12.53, 96.0]
["2026-09-28T14:49:53.790254+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:49:53.790257+00:00", "trade", 12.53, 7000.0]
["2026-09-28T14:49:53.790309+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:49:53.790309+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:49:53.790311+00:00", "trade", 12.53, 1269.0]
["2026-09-28T14:49:53.790311+00:00", "trade", 12.53, 90.0]
["2026-09-28T14:49:53.790371+00:00", "trade", 12.53, 56.0]
["2026-09-28T14:49:53.790371+00:00", "trade", 12.53, 176.0]
["2026-09-28T14:49:53.790389+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790394+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790419+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790449+00:00", "trade", 12.53, 44.0]
["2026-09-28T14:49:53.790479+00:00", "trade", 12.53, 34.0]
["2026-09-28T14:49:53.790540+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790555+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790555+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790555+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790570+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790590+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:49:53.790675+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790695+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790816+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:49:53.790831+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790831+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790870+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790911+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790917+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790917+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790921+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790921+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790936+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.790981+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791033+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:53.791093+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:53.791101+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791162+00:00", "trade", 12.53, 700.0]
["2026-09-28T14:49:53.791311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791352+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791352+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791354+00:00", "trade", 12.5309, 55.0]
["2026-09-28T14:49:53.791392+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791517+00:00", "trade", 12.53, 87.0]
["2026-09-28T14:49:53.791627+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.791884+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:49:53.791884+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:49:53.792214+00:00", "trade", 12.525, 1600.0]
["2026-09-28T14:49:53.792550+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.792790+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.792790+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.792912+00:00", "trade", 12.525, 1750.0]
["2026-09-28T14:49:53.793351+00:00", "trade", 12.525, 1750.0]
["2026-09-28T14:49:53.793712+00:00", "trade", 12.525, 1339.0]
["2026-09-28T14:49:53.794157+00:00", "trade", 12.5274, 52.0]
["2026-09-28T14:49:53.794870+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.796474+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.797152+00:00", "trade", 12.53, 1100.0]
["2026-09-28T14:49:53.797466+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.824836+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.825162+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.825603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.880821+00:00", "trade", 12.525, 589.0]
["2026-09-28T14:49:53.913513+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:53.924208+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:49:53.941064+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:49:53.942402+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.021322+00:00", "trade", 12.5279, 15.0]
["2026-09-28T14:49:54.262621+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:49:54.263263+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.263268+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.263423+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.263464+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.263464+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.263468+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.263503+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.264626+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.266265+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.266706+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.281872+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.282268+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.684237+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:49:54.745189+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:49:54.759642+00:00", "trade", 12.525, 230.0]
["2026-09-28T14:49:54.763146+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.764063+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.764549+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.765266+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:54.765306+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:55.224717+00:00", "trade", 12.549, 100.0]
["2026-09-28T14:49:55.313094+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:55.563208+00:00", "trade", 12.549, 1800.0]
["2026-09-28T14:49:55.722338+00:00", "trade", 12.5343, 19.0]
["2026-09-28T14:49:55.822494+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:55.870619+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:55.903340+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:49:56.108412+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.108943+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.109705+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.362107+00:00", "trade", 12.5374, 100.0]
["2026-09-28T14:49:56.363506+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.410603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.410884+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.515834+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:56.666725+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:57.308376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:57.633024+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:49:57.634084+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:57.638640+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:57.644271+00:00", "trade", 12.5286, 1.0]
["2026-09-28T14:49:57.695113+00:00", "trade", 12.5201, 17.0]
["2026-09-28T14:49:57.885203+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:49:57.913681+00:00", "trade", 12.5316, 17.0]
["2026-09-28T14:49:58.013372+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:49:58.489676+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:49:58.559533+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:49:58.824958+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:49:58.824967+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:49:59.130578+00:00", "trade", 12.5318, 7.0]
["2026-09-28T14:49:59.135260+00:00", "trade", 12.5322, 1.0]
["2026-09-28T14:49:59.285886+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:59.286337+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:49:59.582087+00:00", "trade", 12.53, 7.0]
["2026-09-28T14:49:59.994603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:01.008647+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:50:01.222377+00:00", "trade", 12.5489, 11.0]
["2026-09-28T14:50:01.507030+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:01.558155+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:01.794763+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:01.872325+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:01.872801+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.085047+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.298474+00:00", "trade", 12.5299, 50.0]
["2026-09-28T14:50:02.571715+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:02.617674+00:00", "trade", 12.525, 40.0]
["2026-09-28T14:50:02.679381+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.729664+00:00", "trade", 12.53, 1300.0]
["2026-09-28T14:50:02.730915+00:00", "trade", 12.5266, 59.0]
["2026-09-28T14:50:02.849663+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:02.850372+00:00", "trade", 12.5274, 3.0]
["2026-09-28T14:50:02.850733+00:00", "trade", 12.5274, 1.0]
["2026-09-28T14:50:02.858134+00:00", "trade", 12.53, 141.0]
["2026-09-28T14:50:02.858134+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:02.861090+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.861090+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.861120+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.861135+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.861170+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.861456+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.862167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.862242+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.862458+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.874166+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:02.883099+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:03.000518+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:03.004041+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:03.004577+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:03.027717+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:03.028349+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:03.029196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:03.063602+00:00", "trade", 12.5281, 1.0]
["2026-09-28T14:50:04.046910+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:04.082179+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:04.702024+00:00", "trade", 12.5285, 3900.0]
["2026-09-28T14:50:04.851706+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:04.853024+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:05.176990+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:50:05.327454+00:00", "trade", 12.528, 47.0]
["2026-09-28T14:50:05.485159+00:00", "trade", 12.5368, 100.0]
["2026-09-28T14:50:05.570301+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:05.570304+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:50:05.571464+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:05.571930+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:05.601381+00:00", "trade", 12.53, 58.0]
["2026-09-28T14:50:05.620239+00:00", "trade", 12.53, 42.0]
["2026-09-28T14:50:05.620872+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:05.620957+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:05.621308+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:05.780949+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:06.020150+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:06.397269+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:50:06.476686+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:06.477346+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:06.477346+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:06.477352+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:06.538811+00:00", "trade", 12.5298, 1.0]
["2026-09-28T14:50:06.564900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:06.577826+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:07.174035+00:00", "trade", 12.5299, 2.0]
["2026-09-28T14:50:07.331662+00:00", "trade", 12.5314, 32.0]
["2026-09-28T14:50:07.572190+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:07.573072+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:07.573307+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:07.573508+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:07.611273+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:08.171438+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:08.172391+00:00", "trade", 12.525, 12.0]
["2026-09-28T14:50:08.565694+00:00", "trade", 12.53, 99.0]
["2026-09-28T14:50:08.566013+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:08.566016+00:00", "trade", 12.53, 160.0]
["2026-09-28T14:50:08.566019+00:00", "trade", 12.53, 2024.0]
["2026-09-28T14:50:08.566022+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566022+00:00", "trade", 12.53, 140.0]
["2026-09-28T14:50:08.566025+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:50:08.566025+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:08.566028+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:50:08.566043+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:08.566046+00:00", "trade", 12.53, 14.0]
["2026-09-28T14:50:08.566052+00:00", "trade", 12.53, 280.0]
["2026-09-28T14:50:08.566052+00:00", "trade", 12.53, 40.0]
["2026-09-28T14:50:08.566056+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566056+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566058+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566058+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:08.566070+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566070+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:08.566070+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:08.566070+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:08.566073+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:08.566082+00:00", "trade", 12.525, 589.0]
["2026-09-28T14:50:08.566097+00:00", "trade", 12.525, 611.0]
["2026-09-28T14:50:08.566106+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:50:08.566112+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566115+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:50:08.566118+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566124+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:08.566148+00:00", "trade", 12.53, 4575.0]
["2026-09-28T14:50:08.566155+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566155+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:50:08.566157+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:50:08.566160+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566163+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:50:08.566178+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:08.566227+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:08.566262+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:08.566282+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566292+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566301+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.566302+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566313+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566328+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566352+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566373+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566378+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566413+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566423+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566423+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566518+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566593+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566608+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566638+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:08.566698+00:00", "trade", 12.53, 132.0]
["2026-09-28T14:50:08.566698+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566744+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566769+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566769+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566769+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566774+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566774+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566779+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566779+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566784+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566824+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.566889+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567004+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567049+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567149+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567149+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567179+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567235+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567255+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567255+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567282+00:00", "trade", 12.5291, 55.0]
["2026-09-28T14:50:08.567288+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:08.567315+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567340+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567351+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:08.567355+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.567477+00:00", "trade", 12.5293, 65.0]
["2026-09-28T14:50:08.567612+00:00", "trade", 12.535, 28.0]
["2026-09-28T14:50:08.567793+00:00", "trade", 12.535, 221.0]
["2026-09-28T14:50:08.567865+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:08.567970+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:08.568139+00:00", "trade", 12.535, 307.0]
["2026-09-28T14:50:08.569395+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.569555+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.571034+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.571876+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.571916+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.575554+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:50:08.578196+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.578677+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.762141+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:08.798065+00:00", "trade", 12.5386, 23.0]
["2026-09-28T14:50:08.806190+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.806671+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.810529+00:00", "trade", 12.53, 1800.0]
["2026-09-28T14:50:08.811125+00:00", "trade", 12.53, 8200.0]
["2026-09-28T14:50:08.811593+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:08.812373+00:00", "trade", 12.5304, 103.0]
["2026-09-28T14:50:08.900943+00:00", "trade", 12.5399, 17.0]
["2026-09-28T14:50:09.391600+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:50:09.517834+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:09.527218+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:50:09.527792+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:09.694940+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:10.206449+00:00", "trade", 12.5478, 200.0]
["2026-09-28T14:50:10.214541+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:10.215432+00:00", "trade", 12.5365, 100.0]
["2026-09-28T14:50:10.217188+00:00", "trade", 12.5357, 100.0]
["2026-09-28T14:50:10.221876+00:00", "trade", 12.5327, 41.0]
["2026-09-28T14:50:10.502037+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:50:10.503065+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:10.681535+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:10.876396+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:10.895742+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.253398+00:00", "trade", 12.5313, 41.0]
["2026-09-28T14:50:11.361449+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:11.362502+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.362542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.363023+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.363258+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.363739+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.363780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.478423+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.553603+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.619926+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.619951+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.648839+00:00", "trade", 12.53, 25.0]
["2026-09-28T14:50:11.780728+00:00", "trade", 12.5312, 28.0]
["2026-09-28T14:50:11.913046+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.913592+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.913642+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.913682+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:11.967656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:12.259137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:13.195728+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:50:13.260306+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:13.433575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:13.434041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:13.647040+00:00", "trade", 12.5301, 4700.0]
["2026-09-28T14:50:13.647752+00:00", "trade", 12.5301, 300.0]
["2026-09-28T14:50:13.688542+00:00", "trade", 12.5313, 1.0]
["2026-09-28T14:50:13.809244+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:50:13.809421+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:50:13.809710+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:50:13.810669+00:00", "trade", 12.531, 50.0]
["2026-09-28T14:50:13.879621+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:13.881061+00:00", "trade", 12.535, 1100.0]
["2026-09-28T14:50:14.406042+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:14.600716+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:14.601217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:14.762140+00:00", "trade", 12.5312, 6.0]
["2026-09-28T14:50:14.763544+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:50:14.764657+00:00", "trade", 12.5312, 1.0]
["2026-09-28T14:50:14.925815+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:50:14.927974+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:50:14.930972+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:50:15.058702+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:15.300782+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.580389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.594428+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.613950+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:50:15.695389+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.697829+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.721010+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.721180+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:15.836295+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:16.126250+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:50:16.475305+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:50:16.545332+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.557112+00:00", "trade", 12.5311, 450.0]
["2026-09-28T14:50:16.563014+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.600855+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.608633+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.699510+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.837309+00:00", "trade", 12.535, 1100.0]
["2026-09-28T14:50:16.837760+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.841269+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:16.841274+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:17.388510+00:00", "trade", 12.535, 1080.0]
["2026-09-28T14:50:18.030908+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:18.868663+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:19.343040+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:19.346799+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:19.826717+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:50:19.836614+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:50:20.463499+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:20.575978+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:20.576038+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:20.663752+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:20.947234+00:00", "trade", 12.5313, 4.0]
["2026-09-28T14:50:20.966862+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:21.114725+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:50:21.392886+00:00", "trade", 12.5301, 17.0]
["2026-09-28T14:50:21.657650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:21.874618+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:21.993810+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:50:21.993870+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:50:21.995225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:22.672061+00:00", "trade", 12.5351, 2.0]
["2026-09-28T14:50:22.892478+00:00", "trade", 12.536, 200.0]
["2026-09-28T14:50:22.988461+00:00", "trade", 12.5301, 5000.0]
["2026-09-28T14:50:22.989706+00:00", "trade", 12.5321, 88.0]
["2026-09-28T14:50:23.132797+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:23.132797+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:50:23.132916+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133031+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133096+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133116+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133172+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133182+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:50:23.133185+00:00", "trade", 12.53, 48.0]
["2026-09-28T14:50:23.133209+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:50:23.133215+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:23.133227+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:23.133312+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133362+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133387+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:23.133387+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133390+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:50:23.133392+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:23.133392+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133393+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:23.133393+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:50:23.133427+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133462+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133598+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133598+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133598+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133598+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133618+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133623+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133638+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133683+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133738+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133768+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133833+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133893+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.133933+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.134149+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.134635+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.135657+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.135683+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.136239+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.137482+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.137507+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.138309+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.138409+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139281+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139381+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139406+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139467+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139477+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139492+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.139497+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.142419+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.143065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.143611+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.143652+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.143662+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:23.164477+00:00", "trade", 12.535, 1100.0]
["2026-09-28T14:50:23.409893+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:50:23.846484+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:23.846544+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:50:23.942302+00:00", "trade", 12.5475, 100.0]
["2026-09-28T14:50:24.021768+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:24.622694+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:25.045091+00:00", "trade", 12.5233, 51.0]
["2026-09-28T14:50:25.167279+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:50:25.415873+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:25.417292+00:00", "trade", 12.525, 16.0]
["2026-09-28T14:50:26.250723+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:26.521621+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:26.869810+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:26.927184+00:00", "trade", 12.5273, 3.0]
["2026-09-28T14:50:26.927569+00:00", "trade", 12.5273, 1.0]
["2026-09-28T14:50:27.545141+00:00", "trade", 12.5299, 6.0]
["2026-09-28T14:50:28.615588+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:28.617347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:29.286114+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:29.349941+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:29.606580+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:29.873521+00:00", "trade", 12.53, 51.0]
["2026-09-28T14:50:29.994619+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.055771+00:00", "trade", 12.5289, 5000.0]
["2026-09-28T14:50:30.057022+00:00", "trade", 12.5289, 66.0]
["2026-09-28T14:50:30.287974+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.289693+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.320785+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:30.448815+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:50:30.508683+00:00", "trade", 12.53, 570.0]
["2026-09-28T14:50:30.508685+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:30.509298+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.509328+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.509358+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.509765+00:00", "trade", 12.53, 6.0]
["2026-09-28T14:50:30.510425+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:30.723819+00:00", "trade", 12.529, 400.0]
["2026-09-28T14:50:30.824660+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.518432+00:00", "trade", 12.525, 900.0]
["2026-09-28T14:50:31.518727+00:00", "trade", 12.525, 900.0]
["2026-09-28T14:50:31.518805+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:50:31.519082+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:50:31.519876+00:00", "trade", 12.525, 596.0]
["2026-09-28T14:50:31.520156+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:50:31.520594+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:50:31.520598+00:00", "trade", 12.525, 600.0]
["2026-09-28T14:50:31.522571+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.523694+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.524020+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:50:31.524726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.525271+00:00", "trade", 12.5258, 53.0]
["2026-09-28T14:50:31.525707+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:50:31.525707+00:00", "trade", 12.525, 10.0]
["2026-09-28T14:50:31.540285+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:50:31.562593+00:00", "trade", 12.525, 1200.0]
["2026-09-28T14:50:31.601640+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.602722+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.603158+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.627464+00:00", "trade", 12.525, 1094.0]
["2026-09-28T14:50:31.628439+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:31.648045+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:31.648048+00:00", "trade", 12.53, 258.0]
["2026-09-28T14:50:31.649494+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.015435+00:00", "trade", 12.5348, 100.0]
["2026-09-28T14:50:32.089931+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:50:32.089995+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.089995+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.148066+00:00", "trade", 12.525, 1023.0]
["2026-09-28T14:50:32.322756+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.324189+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.324235+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.378455+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:32.378455+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:32.742254+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:50:32.894535+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:32.895142+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.895232+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.895328+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:32.895864+00:00", "trade", 12.53, 27.0]
["2026-09-28T14:50:32.914308+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.060452+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.165868+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.166349+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.167267+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.167738+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.168174+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.609081+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.609572+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.610449+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:33.775400+00:00", "trade", 12.5278, 3.0]
["2026-09-28T14:50:34.380462+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:34.381585+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:34.518835+00:00", "trade", 12.529, 100.0]
["2026-09-28T14:50:34.589645+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:34.666559+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:34.667157+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:34.667197+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:34.836339+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:50:35.423144+00:00", "trade", 12.5469, 37.0]
["2026-09-28T14:50:35.530284+00:00", "trade", 12.525, 140.0]
["2026-09-28T14:50:35.530618+00:00", "trade", 12.53, 39.0]
["2026-09-28T14:50:35.530668+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:35.536428+00:00", "trade", 12.5266, 50.0]
["2026-09-28T14:50:35.555638+00:00", "trade", 12.5262, 600.0]
["2026-09-28T14:50:35.563085+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:35.817836+00:00", "trade", 12.53, 183.0]
["2026-09-28T14:50:35.818966+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.223457+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.241034+00:00", "trade", 12.5299, 5000.0]
["2026-09-28T14:50:36.241329+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.248466+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.554366+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.587180+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.599750+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.929993+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:36.931085+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:36.931085+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.004730+00:00", "trade", 12.53, 52.0]
["2026-09-28T14:50:37.005679+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.006455+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.051533+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.075895+00:00", "trade", 12.53, 448.0]
["2026-09-28T14:50:37.075898+00:00", "trade", 12.53, 60.0]
["2026-09-28T14:50:37.075902+00:00", "trade", 12.53, 40.0]
["2026-09-28T14:50:37.075904+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:37.075904+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:50:37.075970+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:37.076343+00:00", "trade", 12.525, 1750.0]
["2026-09-28T14:50:37.076479+00:00", "trade", 12.53, 140.0]
["2026-09-28T14:50:37.076482+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:50:37.076485+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:50:37.076494+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:37.076539+00:00", "trade", 12.525, 50.0]
["2026-09-28T14:50:37.076853+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.076854+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:37.076914+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.076974+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.077004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.077004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.077059+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.077099+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.077139+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.077143+00:00", "trade", 12.5295, 51.0]
["2026-09-28T14:50:37.077366+00:00", "trade", 12.53, 99.0]
["2026-09-28T14:50:37.077369+00:00", "trade", 12.53, 401.0]
["2026-09-28T14:50:37.078302+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.079089+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:37.079323+00:00", "trade", 12.53, 949.0]
["2026-09-28T14:50:37.080477+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.080571+00:00", "trade", 12.5276, 50.0]
["2026-09-28T14:50:37.081084+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.082006+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.082121+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.082552+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.084655+00:00", "trade", 12.53, 86.0]
["2026-09-28T14:50:37.097864+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.098450+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.190189+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.208160+00:00", "trade", 12.529, 100.0]
["2026-09-28T14:50:37.315408+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:37.360491+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.360952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.624721+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.878256+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:37.879199+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.879239+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:37.879506+00:00", "trade", 12.5286, 50.0]
["2026-09-28T14:50:38.156750+00:00", "trade", 12.524, 9.0]
["2026-09-28T14:50:38.201904+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:38.202385+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:38.204184+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:38.345191+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:38.393719+00:00", "trade", 12.5286, 50.0]
["2026-09-28T14:50:38.482797+00:00", "trade", 12.5466, 100.0]
["2026-09-28T14:50:38.607397+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:38.726376+00:00", "trade", 12.5224, 1.0]
["2026-09-28T14:50:38.726391+00:00", "trade", 12.5224, 1.0]
["2026-09-28T14:50:38.727037+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:38.742900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.250873+00:00", "trade", 12.527, 1.0]
["2026-09-28T14:50:39.362216+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:50:39.362880+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.461395+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.571663+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:39.572310+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.611804+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.719035+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.719476+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.804737+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:39.857686+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.858127+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:39.951088+00:00", "trade", 12.5247, 64.0]
["2026-09-28T14:50:39.951755+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.035616+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.037014+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.695430+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.696503+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.715027+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.885722+00:00", "trade", 12.5201, 17.0]
["2026-09-28T14:50:40.975405+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:50:40.976283+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:50:40.976391+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:40.995802+00:00", "trade", 12.525, 1496.0]
["2026-09-28T14:50:41.029101+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:41.298019+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:41.298034+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:41.465243+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:41.718633+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:41.718648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:41.761931+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:41.920474+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.119139+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.119600+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.182425+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.301233+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.372157+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.372619+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.372894+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.759698+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:42.905516+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:43.374591+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:43.541063+00:00", "trade", 12.5299, 200.0]
["2026-09-28T14:50:43.597345+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:43.704433+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:44.024728+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:50:44.077558+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:44.284522+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:44.903492+00:00", "trade", 12.5306, 1.0]
["2026-09-28T14:50:44.934774+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:44.949524+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.017893+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.018439+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.026523+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.031474+00:00", "trade", 12.5288, 200.0]
["2026-09-28T14:50:45.032177+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.041990+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.048362+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:45.052866+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.152709+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.200406+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:50:45.311969+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:50:45.427748+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:45.442649+00:00", "trade", 12.525, 1500.0]
["2026-09-28T14:50:45.443253+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.443338+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.455738+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.466864+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.498669+00:00", "trade", 12.5288, 70.0]
["2026-09-28T14:50:45.532780+00:00", "trade", 12.525, 70.0]
["2026-09-28T14:50:45.643645+00:00", "trade", 12.5464, 12.0]
["2026-09-28T14:50:45.733751+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.746156+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.769326+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.784928+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.884566+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:45.964652+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.048604+00:00", "trade", 12.525, 3800.0]
["2026-09-28T14:50:46.049849+00:00", "trade", 12.5255, 67.0]
["2026-09-28T14:50:46.049924+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:50:46.050429+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:50:46.050552+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.060637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.064100+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:50:46.103885+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:50:46.104872+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.112555+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.121823+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.125804+00:00", "trade", 12.53, 600.0]
["2026-09-28T14:50:46.125807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.132673+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.132675+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:50:46.135801+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.137863+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:46.137884+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:50:46.137886+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.140086+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.141896+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.142597+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.142893+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.165041+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.165306+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.167126+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.167497+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:50:46.169300+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:50:46.238901+00:00", "trade", 12.53, 48.0]
["2026-09-28T14:50:46.238904+00:00", "trade", 12.53, 492.0]
["2026-09-28T14:50:46.238908+00:00", "trade", 12.53, 96.0]
["2026-09-28T14:50:46.238908+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:46.238913+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:50:46.238913+00:00", "trade", 12.53, 400.0]
["2026-09-28T14:50:46.238913+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:46.238917+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:46.238921+00:00", "trade", 12.53, 1400.0]
["2026-09-28T14:50:46.238921+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:50:46.238921+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:46.238922+00:00", "trade", 12.53, 3.0]
["2026-09-28T14:50:46.238925+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:50:46.238925+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:46.238947+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.238982+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239009+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:46.239009+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:50:46.239009+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:50:46.239012+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239042+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239047+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239073+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239078+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239078+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239082+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239094+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:50:46.239098+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239103+00:00", "trade", 12.53, 12.0]
["2026-09-28T14:50:46.239103+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239148+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239153+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239153+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239183+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239188+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239343+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239358+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.239389+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:50:46.239995+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.240340+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.240631+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.240847+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.241363+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.241443+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:50:46.241593+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.241684+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.241919+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.241929+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.242531+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.242691+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.242771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.242786+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.243227+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.243398+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.243603+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.243984+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.244039+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.244119+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.244155+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.244450+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.244485+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.244656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.245147+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.245463+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:50:46.246114+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.246225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.260093+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.311639+00:00", "trade", 12.53, 1462.0]
["2026-09-28T14:50:46.373077+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.373092+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.373107+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.374746+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.378064+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.378375+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.401929+00:00", "trade", 12.5295, 50.0]
["2026-09-28T14:50:46.414860+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:50:46.416893+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:50:46.442418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.463498+00:00", "trade", 12.5291, 6.0]
["2026-09-28T14:50:46.465260+00:00", "trade", 12.5291, 3.0]
["2026-09-28T14:50:46.484568+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.520299+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.521136+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.530847+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:46.530850+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:46.530850+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:46.531651+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.599784+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.849767+00:00", "trade", 12.5379, 1.0]
["2026-09-28T14:50:46.872153+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.980557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:46.982577+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.352280+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.414533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.533076+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.534404+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.637676+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.638894+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.743273+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.743754+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.912092+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:47.912092+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:47.918353+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:47.931166+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.931176+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.934284+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:47.940704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.018655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.018755+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.021953+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.038527+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.067427+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.067431+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.067873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.068334+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.078067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.086281+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.111867+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.111873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.120207+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.130612+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.245346+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.247887+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.248183+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.266497+00:00", "trade", 12.5335, 100.0]
["2026-09-28T14:50:48.266727+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.267564+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.271694+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.271714+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.321453+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.322049+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.322134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.322505+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.354667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:48.421315+00:00", "trade", 12.535, 154.0]
["2026-09-28T14:50:49.107404+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.132724+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.254991+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.295939+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.316849+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.316954+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.557328+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:49.619333+00:00", "trade", 12.5375, 1000.0]
["2026-09-28T14:50:49.644686+00:00", "trade", 12.5399, 400.0]
["2026-09-28T14:50:49.812667+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:50:49.914034+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.914500+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.914776+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.915252+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.931817+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.989483+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:49.990096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.990116+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.990121+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.990206+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.990617+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:49.991078+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.010206+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:50:50.039554+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.099402+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.100188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.130170+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.221719+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.309087+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.367572+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:50.622256+00:00", "trade", 12.5335, 100.0]
["2026-09-28T14:50:50.776407+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:50.993553+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:51.137108+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.982421+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.982581+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.982902+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.982982+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.983463+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.983584+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:51.983905+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.066236+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.077707+00:00", "trade", 12.535, 1750.0]
["2026-09-28T14:50:52.078295+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.078955+00:00", "trade", 12.5341, 55.0]
["2026-09-28T14:50:52.089176+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.094168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.097781+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.109409+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.109424+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.110807+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.110812+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.239079+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.239605+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.304009+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.314920+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.315095+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.315120+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.318533+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.565473+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.570089+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.939750+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:52.940773+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.947810+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.982628+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.983029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:52.995476+00:00", "trade", 12.5293, 600.0]
["2026-09-28T14:50:53.125937+00:00", "trade", 12.5346, 70.0]
["2026-09-28T14:50:53.126953+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.159012+00:00", "trade", 12.535, 17.0]
["2026-09-28T14:50:53.159025+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:50:53.159055+00:00", "trade", 12.535, 53.0]
["2026-09-28T14:50:53.159088+00:00", "trade", 12.53, 53.0]
["2026-09-28T14:50:53.159726+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.229909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.322585+00:00", "trade", 12.5305, 9.0]
["2026-09-28T14:50:53.324678+00:00", "trade", 12.5305, 2.0]
["2026-09-28T14:50:53.325715+00:00", "trade", 12.5305, 1.0]
["2026-09-28T14:50:53.406795+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:50:53.447750+00:00", "trade", 12.5387, 8.0]
["2026-09-28T14:50:53.448108+00:00", "trade", 12.5387, 1.0]
["2026-09-28T14:50:53.516292+00:00", "trade", 12.5397, 1725.0]
["2026-09-28T14:50:53.516964+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.737996+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.766550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.955225+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.956493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:53.986394+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.030650+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.067623+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.188622+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.188667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.188903+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.218188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.218669+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.298254+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.299512+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.299577+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.301897+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.427786+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:50:54.428780+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.452932+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:54.453509+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.453529+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.453684+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:54.453687+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:54.453985+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.454306+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.455214+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:54.457188+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.457190+00:00", "trade", 12.53, 500.0]
["2026-09-28T14:50:54.457202+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:50:54.457202+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:50:54.457349+00:00", "trade", 12.535, 71.0]
["2026-09-28T14:50:54.457910+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.458456+00:00", "trade", 12.5302, 50.0]
["2026-09-28T14:50:54.458697+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:50:54.459308+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.459701+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:54.459739+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.460030+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.460947+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.461548+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.462631+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.464395+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:54.464934+00:00", "trade", 12.535, 1496.0]
["2026-09-28T14:50:54.464987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.465027+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:54.519108+00:00", "trade", 12.5372, 4.0]
["2026-09-28T14:50:55.252246+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.530976+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.531121+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.545758+00:00", "trade", 12.535, 1250.0]
["2026-09-28T14:50:55.546368+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.546368+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.548969+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.554642+00:00", "trade", 12.5347, 58.0]
["2026-09-28T14:50:55.659042+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.659498+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.696114+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:50:55.697629+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.764694+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.765150+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.772987+00:00", "trade", 12.5298, 21.0]
["2026-09-28T14:50:55.773333+00:00", "trade", 12.5299, 25.0]
["2026-09-28T14:50:55.773378+00:00", "trade", 12.5298, 20.0]
["2026-09-28T14:50:55.779091+00:00", "trade", 12.5299, 3.0]
["2026-09-28T14:50:55.847717+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.874689+00:00", "trade", 12.535, 1000.0]
["2026-09-28T14:50:55.875719+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.875719+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:55.884030+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:50:56.340622+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:50:56.843876+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:50:56.888932+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:56.950550+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.308545+00:00", "trade", 12.5386, 1.0]
["2026-09-28T14:50:57.332787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.336310+00:00", "trade", 12.539, 2.0]
["2026-09-28T14:50:57.465544+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.783588+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.784029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.820842+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.821323+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:57.915463+00:00", "trade", 12.5337, 17.0]
["2026-09-28T14:50:58.026346+00:00", "trade", 12.538, 1000.0]
["2026-09-28T14:50:58.113705+00:00", "trade", 12.5398, 2.0]
["2026-09-28T14:50:58.163353+00:00", "trade", 12.535, 1100.0]
["2026-09-28T14:50:58.352215+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:58.353493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:50:58.793724+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:50:58.917866+00:00", "trade", 12.5399, 200.0]
["2026-09-28T14:50:59.288293+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:50:59.860547+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:50:59.994645+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:00.023028+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:51:00.024459+00:00", "trade", 12.535, 8.0]
["2026-09-28T14:51:00.321506+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:00.441107+00:00", "trade", 12.535, 172.0]
["2026-09-28T14:51:00.444054+00:00", "trade", 12.535, 900.0]
["2026-09-28T14:51:00.459177+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:51:00.490268+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:51:00.568028+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:00.989831+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:00.990282+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:01.353046+00:00", "trade", 12.5399, 5000.0]
["2026-09-28T14:51:01.354297+00:00", "trade", 12.5376, 89.0]
["2026-09-28T14:51:01.522665+00:00", "trade", 12.531, 4.0]
["2026-09-28T14:51:01.591938+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:01.648037+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:01.827635+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:01.849222+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:01.849668+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:01.869510+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.020927+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.131641+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.260589+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.446217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.558500+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.637682+00:00", "trade", 12.5399, 25.0]
["2026-09-28T14:51:02.646649+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:51:02.647126+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:02.668536+00:00", "trade", 12.535, 500.0]
["2026-09-28T14:51:02.896239+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:51:03.079012+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:03.201943+00:00", "trade", 12.5455, 35.0]
["2026-09-28T14:51:03.208793+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:51:03.255326+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:51:03.281498+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:51:03.305576+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:03.607130+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:51:04.068993+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:51:04.115514+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:04.129471+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:04.206554+00:00", "trade", 12.535, 5000.0]
["2026-09-28T14:51:04.207802+00:00", "trade", 12.535, 63.0]
["2026-09-28T14:51:04.276660+00:00", "trade", 12.532, 1.0]
["2026-09-28T14:51:04.376252+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:51:04.632514+00:00", "trade", 12.54, 53.0]
["2026-09-28T14:51:04.634936+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:04.636735+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:04.937619+00:00", "trade", 12.535, 23.0]
["2026-09-28T14:51:05.156590+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:51:05.157493+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.157634+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.158105+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.286013+00:00", "trade", 12.5397, 100.0]
["2026-09-28T14:51:05.286667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.346088+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.397892+00:00", "trade", 12.535, 600.0]
["2026-09-28T14:51:05.398478+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.398814+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:05.933716+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.039749+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.040190+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.237986+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:51:06.238970+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.238990+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.238990+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.480215+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.480897+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:06.537724+00:00", "trade", 12.5327, 100.0]
["2026-09-28T14:51:06.745345+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:06.974477+00:00", "trade", 12.5387, 1.0]
["2026-09-28T14:51:06.983487+00:00", "trade", 12.5453, 100.0]
["2026-09-28T14:51:07.027873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.054762+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.113307+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.113452+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.113958+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.152132+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:07.731056+00:00", "trade", 12.5311, 10.0]
["2026-09-28T14:51:07.927485+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.927485+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.988521+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:07.988826+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:08.407476+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:08.568645+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:51:08.569217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:08.569227+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:08.569257+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:08.694040+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:08.738390+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:08.907564+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.055748+00:00", "trade", 12.5314, 6.0]
["2026-09-28T14:51:09.086170+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.145718+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.181123+00:00", "trade", 12.5391, 90.0]
["2026-09-28T14:51:09.181849+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.211264+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.247937+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.430442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.632520+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.650643+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.705489+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:09.726794+00:00", "trade", 12.5324, 400.0]
["2026-09-28T14:51:09.733127+00:00", "trade", 12.5327, 1.0]
["2026-09-28T14:51:10.383041+00:00", "trade", 12.5314, 6.0]
["2026-09-28T14:51:10.383928+00:00", "trade", 12.5314, 3.0]
["2026-09-28T14:51:10.398176+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:51:10.591123+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:51:11.114096+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:11.183762+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:11.665532+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:12.031661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:12.123039+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:12.236558+00:00", "trade", 12.5323, 236.0]
["2026-09-28T14:51:12.323002+00:00", "trade", 12.5452, 1.0]
["2026-09-28T14:51:13.526519+00:00", "trade", 12.534, 8.0]
["2026-09-28T14:51:13.526890+00:00", "trade", 12.534, 1.0]
["2026-09-28T14:51:14.263248+00:00", "trade", 12.5324, 100.0]
["2026-09-28T14:51:14.286210+00:00", "trade", 12.535, 6.0]
["2026-09-28T14:51:14.286242+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:14.616005+00:00", "trade", 12.535, 7.0]
["2026-09-28T14:51:15.156692+00:00", "trade", 12.5399, 10.0]
["2026-09-28T14:51:16.461095+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:51:16.539829+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:51:16.890971+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:16.979015+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:17.138837+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:17.166994+00:00", "trade", 12.5357, 758.0]
["2026-09-28T14:51:19.091262+00:00", "trade", 12.535, 2.0]
["2026-09-28T14:51:19.092706+00:00", "trade", 12.535, 14.0]
["2026-09-28T14:51:19.094619+00:00", "trade", 12.535, 5.0]
["2026-09-28T14:51:20.179289+00:00", "trade", 12.5313, 100.0]
["2026-09-28T14:51:20.182101+00:00", "trade", 12.5313, 100.0]
["2026-09-28T14:51:20.461345+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:51:20.553400+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:51:20.554068+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:21.177516+00:00", "trade", 12.535, 5000.0]
["2026-09-28T14:51:21.178767+00:00", "trade", 12.5365, 88.0]
["2026-09-28T14:51:21.191677+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:21.192156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:21.192537+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:21.344805+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:21.356588+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:21.403292+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:51:21.705700+00:00", "trade", 12.5315, 1.0]
["2026-09-28T14:51:22.339793+00:00", "trade", 12.5399, 1000.0]
["2026-09-28T14:51:23.208582+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:23.228892+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:23.415091+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:51:23.415798+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:23.416139+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:23.416144+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:23.416245+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:23.564027+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:23.650594+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:23.842522+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:51:23.980615+00:00", "trade", 12.535, 150.0]
["2026-09-28T14:51:24.103040+00:00", "trade", 12.5318, 4.0]
["2026-09-28T14:51:24.105142+00:00", "trade", 12.5318, 1.0]
["2026-09-28T14:51:24.167893+00:00", "trade", 12.535, 114.0]
["2026-09-28T14:51:24.588302+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:24.601103+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:24.943423+00:00", "trade", 12.535, 800.0]
["2026-09-28T14:51:24.943730+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:24.990876+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:51:25.810705+00:00", "trade", 12.5365, 33.0]
["2026-09-28T14:51:25.818539+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.271610+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.287007+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.287438+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.288365+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.609688+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:51:26.609703+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:51:26.609724+00:00", "trade", 12.535, 95.0]
["2026-09-28T14:51:26.609736+00:00", "trade", 12.53, 95.0]
["2026-09-28T14:51:26.609757+00:00", "trade", 12.535, 10.0]
["2026-09-28T14:51:26.609766+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:26.610745+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.910134+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:26.910575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.050224+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.050660+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.155415+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.423344+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.423805+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.582504+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.854363+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:27.919482+00:00", "trade", 12.534, 17.0]
["2026-09-28T14:51:27.920932+00:00", "trade", 12.535, 13.0]
["2026-09-28T14:51:28.007082+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:28.126041+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:28.277899+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:28.702218+00:00", "trade", 12.5436, 11.0]
["2026-09-28T14:51:29.072290+00:00", "trade", 12.5317, 1.0]
["2026-09-28T14:51:29.072741+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:51:29.776733+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:29.994667+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:30.016418+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:30.147308+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:30.185264+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:51:30.185304+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:51:30.185370+00:00", "trade", 12.535, 9.0]
["2026-09-28T14:51:30.556750+00:00", "trade", 12.54, 38.0]
["2026-09-28T14:51:30.570207+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:30.783488+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:30.788916+00:00", "trade", 12.535, 176.0]
["2026-09-28T14:51:30.789178+00:00", "trade", 12.535, 176.0]
["2026-09-28T14:51:31.305101+00:00", "trade", 12.535, 712.0]
["2026-09-28T14:51:32.176191+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:51:32.780934+00:00", "trade", 12.5339, 10.0]
["2026-09-28T14:51:33.177671+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:51:33.237911+00:00", "trade", 12.535, 200.0]
["2026-09-28T14:51:33.553493+00:00", "trade", 12.5384, 1.0]
["2026-09-28T14:51:33.630991+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:33.862303+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.027011+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.027487+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.070059+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.324150+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.456752+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.560104+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:34.794477+00:00", "trade", 12.535, 14.0]
["2026-09-28T14:51:35.049542+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:35.159414+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:35.203349+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:35.307282+00:00", "trade", 12.535, 14.0]
["2026-09-28T14:51:35.308385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:35.324217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:35.425745+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:36.144032+00:00", "trade", 12.5399, 100.0]
["2026-09-28T14:51:36.551640+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:36.556130+00:00", "trade", 12.5333, 9.0]
["2026-09-28T14:51:38.652259+00:00", "trade", 12.5339, 1.0]
["2026-09-28T14:51:39.152052+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:51:39.723714+00:00", "trade", 12.54, 16.0]
["2026-09-28T14:51:40.693298+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:40.797035+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:41.008599+00:00", "trade", 12.5338, 17.0]
["2026-09-28T14:51:41.038380+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:51:41.339866+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:41.343190+00:00", "trade", 12.54, 1000.0]
["2026-09-28T14:51:41.344435+00:00", "trade", 12.5365, 50.0]
["2026-09-28T14:51:41.344522+00:00", "trade", 12.5399, 102.0]
["2026-09-28T14:51:41.446686+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:41.574120+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:41.801779+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:41.856136+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:42.075933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:42.077442+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:42.404062+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:42.834474+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:43.102191+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:43.571776+00:00", "trade", 12.535, 300.0]
["2026-09-28T14:51:43.571861+00:00", "trade", 12.535, 80.0]
["2026-09-28T14:51:43.571936+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:43.573148+00:00", "trade", 12.5341, 55.0]
["2026-09-28T14:51:43.579252+00:00", "trade", 12.535, 400.0]
["2026-09-28T14:51:43.580551+00:00", "trade", 12.535, 50.0]
["2026-09-28T14:51:43.582810+00:00", "trade", 12.53, 120.0]
["2026-09-28T14:51:43.907804+00:00", "trade", 12.535, 5000.0]
["2026-09-28T14:51:43.909089+00:00", "trade", 12.5349, 512.0]
["2026-09-28T14:51:43.914255+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:44.057829+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:44.058260+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:44.158796+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:44.160049+00:00", "trade", 12.5348, 50.0]
["2026-09-28T14:51:44.670230+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:44.673854+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:44.832689+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:51:45.265151+00:00", "trade", 12.5422, 100.0]
["2026-09-28T14:51:45.524675+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:46.258581+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:46.259062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:46.451607+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:46.879704+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:46.991596+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:51:46.992955+00:00", "trade", 12.535, 15.0]
["2026-09-28T14:51:47.149515+00:00", "trade", 12.535, 70.0]
["2026-09-28T14:51:47.446487+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:47.554444+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:47.557447+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:47.717412+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:51:48.076736+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.097549+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:48.097630+00:00", "trade", 12.535, 1750.0]
["2026-09-28T14:51:48.098178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.098178+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.098638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.098926+00:00", "trade", 12.5352, 211.0]
["2026-09-28T14:51:48.106783+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.106823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.106823+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.155439+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.155479+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.155479+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.155548+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:51:48.398276+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:51:48.398745+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:51:48.398880+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.399396+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.490250+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:51:48.490695+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:51:48.554977+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:51:48.555055+00:00", "trade", 12.53, 50.0]
["2026-09-28T14:51:48.555118+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:48.555172+00:00", "trade", 12.53, 937.0]
["2026-09-28T14:51:48.555870+00:00", "trade", 12.5329, 2663.0]
["2026-09-28T14:51:48.556471+00:00", "trade", 12.53, 119.0]
["2026-09-28T14:51:48.557151+00:00", "trade", 12.5329, 266.0]
["2026-09-28T14:51:48.562611+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.637476+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:51:48.638156+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:48.638724+00:00", "trade", 12.533, 50.0]
["2026-09-28T14:51:48.758166+00:00", "trade", 12.54, 70.0]
["2026-09-28T14:51:48.812184+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:49.079756+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:49.080201+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:49.080422+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.080858+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.128837+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.131318+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.133423+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.162352+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:49.163642+00:00", "trade", 12.5314, 50.0]
["2026-09-28T14:51:49.209793+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:49.319383+00:00", "trade", 12.5301, 3187.0]
["2026-09-28T14:51:49.320658+00:00", "trade", 12.5301, 175.0]
["2026-09-28T14:51:49.342828+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.343184+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.789468+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:51:49.789925+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:51:49.790131+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.790933+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.918515+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:51:49.918515+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:51:49.919174+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:49.919615+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:50.134355+00:00", "trade", 12.5328, 46.0]
["2026-09-28T14:51:50.150979+00:00", "trade", 12.53, 90.0]
["2026-09-28T14:51:50.150985+00:00", "trade", 12.535, 90.0]
["2026-09-28T14:51:50.151102+00:00", "trade", 12.535, 3810.0]
["2026-09-28T14:51:50.152350+00:00", "trade", 12.5328, 60.0]
["2026-09-28T14:51:50.356571+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:50.517882+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:50.651897+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:51.026642+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:51:51.070980+00:00", "trade", 12.5356, 20.0]
["2026-09-28T14:51:51.074270+00:00", "trade", 12.54, 5.0]
["2026-09-28T14:51:51.116034+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:51:51.232607+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:51.540004+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:51:51.541110+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:51:51.557208+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:51.725441+00:00", "trade", 12.5301, 30.0]
["2026-09-28T14:51:52.048662+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:51:52.048713+00:00", "trade", 12.53, 9.0]
["2026-09-28T14:51:52.292829+00:00", "trade", 12.535, 3.0]
["2026-09-28T14:51:52.299439+00:00", "trade", 12.535, 1.0]
["2026-09-28T14:51:52.522346+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:53.171629+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:53.205006+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:51:53.438399+00:00", "trade", 12.5312, 100.0]
["2026-09-28T14:51:53.519993+00:00", "trade", 12.53, 196.0]
["2026-09-28T14:51:53.520011+00:00", "trade", 12.53, 300.0]
["2026-09-28T14:51:53.520014+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:53.520029+00:00", "trade", 12.53, 5000.0]
["2026-09-28T14:51:53.520029+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:51:53.520032+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:53.520038+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:51:53.520051+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:53.520051+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:51:53.520053+00:00", "trade", 12.53, 92.0]
["2026-09-28T14:51:53.520069+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520134+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520198+00:00", "trade", 12.53, 80.0]
["2026-09-28T14:51:53.520198+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:53.520199+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520199+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520200+00:00", "trade", 12.53, 28.0]
["2026-09-28T14:51:53.520204+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520207+00:00", "trade", 12.53, 1200.0]
["2026-09-28T14:51:53.520207+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:51:53.520210+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520218+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:51:53.520220+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520224+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520259+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520264+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520280+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520289+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520294+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520294+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520306+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:53.520335+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520339+00:00", "quote", 12.53, 12.53]
["2026-09-28T14:51:53.520344+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520355+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520430+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520430+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520445+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520468+00:00", "trade", 12.53, 36.0]
["2026-09-28T14:51:53.520540+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520565+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520580+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520616+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520670+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520866+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.520981+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521056+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521061+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521105+00:00", "trade", 12.53, 10.0]
["2026-09-28T14:51:53.521141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521146+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521166+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521212+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521212+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521280+00:00", "trade", 12.5302, 50.0]
["2026-09-28T14:51:53.521342+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521422+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521422+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521502+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521542+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.521623+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.522014+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:53.522144+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.522585+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.524344+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.526985+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.527053+00:00", "trade", 12.53, 1100.0]
["2026-09-28T14:51:53.533030+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.533501+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.612655+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.612690+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.615096+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.615777+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.623728+00:00", "trade", 12.5262, 73.0]
["2026-09-28T14:51:53.682832+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:53.701058+00:00", "trade", 12.528, 1.0]
["2026-09-28T14:51:53.736822+00:00", "trade", 12.5262, 1.0]
["2026-09-28T14:51:53.800090+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:51:53.822435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.106559+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.196623+00:00", "trade", 12.5201, 20.0]
["2026-09-28T14:51:54.328148+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.352892+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.364053+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.376663+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.390446+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.470317+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.470412+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.548132+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:51:54.644000+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:51:54.655115+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:51:54.772949+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.879208+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:54.879213+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:55.092096+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:55.553419+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:51:55.606848+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:51:55.781613+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:51:55.781622+00:00", "trade", 12.525, 17.0]
["2026-09-28T14:51:55.781724+00:00", "trade", 12.525, 53.0]
["2026-09-28T14:51:55.799665+00:00", "trade", 12.5346, 7.0]
["2026-09-28T14:51:55.812701+00:00", "trade", 12.5326, 33.0]
["2026-09-28T14:51:56.376817+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:56.480224+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:56.698254+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:56.931882+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:56.931932+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:56.931997+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:57.609267+00:00", "trade", 12.525, 800.0]
["2026-09-28T14:51:57.609911+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:57.611962+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:51:57.868678+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:57.903115+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:57.981377+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.006988+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.020957+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.076168+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.156275+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.385841+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:51:58.448149+00:00", "trade", 12.5345, 400.0]
["2026-09-28T14:51:58.720741+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:51:58.720930+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:51:58.721096+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:51:58.721589+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.721594+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.721744+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.722070+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.722110+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.722190+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.807449+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.909258+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:51:58.910279+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:58.927521+00:00", "trade", 12.5343, 7.0]
["2026-09-28T14:51:59.078401+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.080992+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.084826+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.221252+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.221718+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.285513+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:51:59.438957+00:00", "trade", 12.53, 70.0]
["2026-09-28T14:51:59.549209+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.562256+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.664592+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:51:59.860906+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:51:59.860921+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:51:59.860931+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:51:59.861480+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861485+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861510+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861510+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861520+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861545+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861565+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.861966+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.862156+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.862237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.862347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.862452+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:51:59.862894+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:51:59.862921+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:51:59.862948+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:51:59.863404+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.865484+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.866767+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:51:59.994683+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.974361+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.974366+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.974827+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.974842+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.990442+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:00.990499+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:52:00.990556+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:52:00.990560+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.990619+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:52:00.990679+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:52:00.991437+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:00.991804+00:00", "trade", 12.5263, 52.0]
["2026-09-28T14:52:01.306925+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.307471+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.307551+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.362360+00:00", "trade", 12.5333, 46.0]
["2026-09-28T14:52:01.363695+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.423899+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:52:01.423905+00:00", "trade", 12.53, 5.0]
["2026-09-28T14:52:01.432109+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:52:01.433925+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:52:01.473984+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:52:01.473984+00:00", "trade", 12.52, 68.0]
["2026-09-28T14:52:01.474595+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.474610+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.474645+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.474645+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.475126+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.475628+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.475648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.475728+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.481572+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.505303+00:00", "trade", 12.52, 32.0]
["2026-09-28T14:52:01.505303+00:00", "trade", 12.52, 68.0]
["2026-09-28T14:52:01.505925+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.506015+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.506015+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.506060+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.506682+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.506687+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.512972+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.515218+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:01.516929+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:01.516950+00:00", "trade", 12.52, 144.0]
["2026-09-28T14:52:01.517412+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.517442+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.518801+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.519442+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.519442+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.521007+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:01.561144+00:00", "trade", 12.525, 15.0]
["2026-09-28T14:52:01.562475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:01.901971+00:00", "trade", 12.5201, 51.0]
["2026-09-28T14:52:02.167944+00:00", "trade", 12.5201, 46.0]
["2026-09-28T14:52:02.167953+00:00", "trade", 12.52, 46.0]
["2026-09-28T14:52:02.196363+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:02.196904+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:02.197205+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:02.197245+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:02.219849+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:02.682286+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:52:03.604143+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.605541+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.880788+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.949332+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.949332+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.949532+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.949583+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:03.950097+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:52:03.950595+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.952013+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:03.995412+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:04.910757+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:04.917528+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:05.057150+00:00", "trade", 12.5328, 1.0]
["2026-09-28T14:52:05.058501+00:00", "trade", 12.525, 14.0]
["2026-09-28T14:52:05.119024+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:05.119194+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:05.119675+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:05.508098+00:00", "trade", 12.5201, 51.0]
["2026-09-28T14:52:05.569574+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:05.805994+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.311387+00:00", "trade", 12.5202, 1000.0]
["2026-09-28T14:52:06.312671+00:00", "trade", 12.5204, 134.0]
["2026-09-28T14:52:06.781893+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.782414+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.858278+00:00", "trade", 12.5251, 7.0]
["2026-09-28T14:52:06.858645+00:00", "trade", 12.5251, 1.0]
["2026-09-28T14:52:06.859238+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.859874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.859874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.908450+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:06.908470+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:07.027423+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:52:07.028848+00:00", "trade", 12.5201, 61.0]
["2026-09-28T14:52:07.077508+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:07.078827+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:07.091447+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.016682+00:00", "trade", 12.52, 700.0]
["2026-09-28T14:52:08.017966+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:52:08.187232+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.203897+00:00", "trade", 12.5321, 100.0]
["2026-09-28T14:52:08.304888+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.305429+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.449147+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.449659+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.725151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.725748+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:08.826237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:09.030024+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:09.048150+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:52:09.497657+00:00", "trade", 12.5205, 212.0]
["2026-09-28T14:52:09.557037+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:09.799313+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:52:09.800393+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:09.886227+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:09.888182+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:09.889505+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:09.889981+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:10.306020+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:52:10.368749+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:10.455000+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:10.456048+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:10.578416+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:10.912237+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:52:10.912243+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:52:10.912246+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:52:10.912249+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:52:10.912312+00:00", "trade", 12.52, 18.0]
["2026-09-28T14:52:10.912319+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:10.912321+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:52:10.912324+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:10.912324+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:52:10.912327+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:10.912331+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:52:10.912331+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:10.912336+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:10.912336+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:52:10.912336+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:52:10.912339+00:00", "trade", 12.52, 95.0]
["2026-09-28T14:52:10.912339+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:52:10.912342+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:52:10.912345+00:00", "trade", 12.52, 40.0]
["2026-09-28T14:52:10.912354+00:00", "trade", 12.52, 57.0]
["2026-09-28T14:52:10.912361+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:52:10.912361+00:00", "trade", 12.52, 32.0]
["2026-09-28T14:52:10.912361+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912361+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:52:10.912370+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912370+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:10.912370+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:52:10.912376+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:10.912376+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:10.912376+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:52:10.912382+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912382+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:52:10.912384+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:52:10.912384+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:52:10.912387+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912388+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:52:10.912388+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912394+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:52:10.912394+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:52:10.912394+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912397+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912399+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912399+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912399+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:52:10.912399+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:52:10.912399+00:00", "trade", 12.52, 285.0]
["2026-09-28T14:52:10.912402+00:00", "trade", 12.52, 408.0]
["2026-09-28T14:52:10.912402+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912405+00:00", "trade", 12.52, 1458.0]
["2026-09-28T14:52:10.912408+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912408+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912411+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912411+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:52:10.912414+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912417+00:00", "trade", 12.52, 531.0]
["2026-09-28T14:52:10.912427+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912427+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912442+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912442+00:00", "trade", 12.52, 3400.0]
["2026-09-28T14:52:10.912444+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912447+00:00", "trade", 12.52, 1458.0]
["2026-09-28T14:52:10.912467+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912467+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912472+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912477+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912543+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912546+00:00", "trade", 12.52, 1050.0]
["2026-09-28T14:52:10.912547+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912550+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:52:10.912550+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:52:10.912582+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912663+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912718+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912763+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:52:10.912859+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912862+00:00", "trade", 12.52, 848.0]
["2026-09-28T14:52:10.912877+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912880+00:00", "trade", 12.52, 1050.0]
["2026-09-28T14:52:10.912893+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912893+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.912895+00:00", "trade", 12.52, 1458.0]
["2026-09-28T14:52:10.912901+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:52:10.912904+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.912910+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:52:10.912958+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:10.912961+00:00", "trade", 12.52, 1150.0]
["2026-09-28T14:52:10.912963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913074+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913149+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913196+00:00", "trade", 12.52, 280.0]
["2026-09-28T14:52:10.913200+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:10.913304+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913354+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913394+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913509+00:00", "trade", 12.515, 204.0]
["2026-09-28T14:52:10.913555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913629+00:00", "trade", 12.5205, 88.0]
["2026-09-28T14:52:10.913692+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:52:10.913720+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913745+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913752+00:00", "trade", 12.52, 53.0]
["2026-09-28T14:52:10.913771+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913815+00:00", "trade", 12.52, 54.0]
["2026-09-28T14:52:10.913849+00:00", "trade", 12.5202, 50.0]
["2026-09-28T14:52:10.913900+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913906+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.913942+00:00", "trade", 12.52, 52.0]
["2026-09-28T14:52:10.914002+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:52:10.914061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.914071+00:00", "trade", 12.52, 59.0]
["2026-09-28T14:52:10.914106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.914131+00:00", "trade", 12.52, 51.0]
["2026-09-28T14:52:10.914156+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.914194+00:00", "trade", 12.52, 156.0]
["2026-09-28T14:52:10.914254+00:00", "trade", 12.52, 94.0]
["2026-09-28T14:52:10.914279+00:00", "trade", 12.52, 63.0]
["2026-09-28T14:52:10.914281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.914332+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.914375+00:00", "trade", 12.52, 28.0]
["2026-09-28T14:52:10.914402+00:00", "trade", 12.52, 52.0]
["2026-09-28T14:52:10.914672+00:00", "trade", 12.52, 408.0]
["2026-09-28T14:52:10.915108+00:00", "trade", 12.52, 14733.0]
["2026-09-28T14:52:10.915710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.915914+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:52:10.916156+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.916350+00:00", "trade", 12.5199, 139.0]
["2026-09-28T14:52:10.916617+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.916757+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.917078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.917399+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.945847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:10.997610+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:52:11.142568+00:00", "trade", 12.5175, 17.0]
["2026-09-28T14:52:11.244064+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:11.295456+00:00", "trade", 12.5175, 17.0]
["2026-09-28T14:52:11.504873+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:52:11.824807+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:52:11.986088+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:52:12.076295+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:12.194853+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:12.526029+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:12.612453+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:52:12.885396+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:12.996291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:13.187457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:13.196379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:13.333366+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:52:13.609720+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:13.746276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:13.894876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:13.896485+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:14.121116+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:14.123918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:14.551270+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:14.679382+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:15.019329+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:52:15.019350+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:52:15.019356+00:00", "trade", 12.515, 93.0]
["2026-09-28T14:52:15.019383+00:00", "trade", 12.51, 93.0]
["2026-09-28T14:52:15.019479+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:52:15.149203+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:52:15.676352+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:52:15.734989+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:15.890168+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:16.017441+00:00", "trade", 12.5101, 51.0]
["2026-09-28T14:52:16.193896+00:00", "trade", 12.5292, 100.0]
["2026-09-28T14:52:16.195737+00:00", "trade", 12.5292, 17.0]
["2026-09-28T14:52:16.350624+00:00", "trade", 12.51, 51.0]
["2026-09-28T14:52:16.368412+00:00", "trade", 12.515, 51.0]
["2026-09-28T14:52:16.889604+00:00", "trade", 12.5184, 180.0]
["2026-09-28T14:52:17.239495+00:00", "trade", 12.5134, 7.0]
["2026-09-28T14:52:17.241555+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:52:17.243188+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:52:17.243200+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:52:17.443126+00:00", "trade", 12.5315, 100.0]
["2026-09-28T14:52:17.517310+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:52:17.962240+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:52:18.178712+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:52:18.179996+00:00", "trade", 12.515, 120.0]
["2026-09-28T14:52:18.206107+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:52:18.303098+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:52:18.470498+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:18.755263+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:19.081626+00:00", "trade", 12.5275, 35.0]
["2026-09-28T14:52:19.081855+00:00", "trade", 12.5256, 192.0]
["2026-09-28T14:52:19.082023+00:00", "trade", 12.5198, 2.0]
["2026-09-28T14:52:19.655880+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:20.019565+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:20.199836+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:52:20.879663+00:00", "trade", 12.518, 2000.0]
["2026-09-28T14:52:20.880911+00:00", "trade", 12.5165, 52.0]
["2026-09-28T14:52:21.106954+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:52:21.438107+00:00", "trade", 12.5135, 17.0]
["2026-09-28T14:52:21.603325+00:00", "trade", 12.51, 1215.0]
["2026-09-28T14:52:21.778069+00:00", "trade", 12.5135, 70.0]
["2026-09-28T14:52:21.794019+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:52:22.407056+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:22.576787+00:00", "trade", 12.51, 355.0]
["2026-09-28T14:52:22.576796+00:00", "trade", 12.515, 355.0]
["2026-09-28T14:52:22.576805+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:52:22.576830+00:00", "trade", 12.515, 350.0]
["2026-09-28T14:52:22.576839+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:52:22.576851+00:00", "trade", 12.51, 350.0]
["2026-09-28T14:52:22.577019+00:00", "trade", 12.515, 229.0]
["2026-09-28T14:52:22.578084+00:00", "trade", 12.5193, 50.0]
["2026-09-28T14:52:22.601513+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:22.703892+00:00", "trade", 12.5315, 4.0]
["2026-09-28T14:52:22.737091+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:52:22.897671+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:23.075629+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:23.081348+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:23.757264+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:24.665379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:24.735326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:24.790792+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:24.791825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:25.038985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:25.040803+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:25.187355+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:52:26.507821+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:52:26.507845+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:26.540795+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:52:27.403287+00:00", "trade", 12.515, 30.0]
["2026-09-28T14:52:28.682549+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:28.682549+00:00", "trade", 12.515, 1500.0]
["2026-09-28T14:52:28.682627+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:28.684347+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:52:29.071434+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:52:29.186946+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:52:29.511111+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:29.511114+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:29.512157+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:29.512638+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:29.707609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:29.994704+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:30.012182+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:30.012807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:30.012812+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:30.013243+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:30.503022+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:52:31.513053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:31.513609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:31.514091+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:31.514492+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:31.514532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:31.684269+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:31.685439+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:52:31.846349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:32.201028+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:32.201028+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:32.202073+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:32.795490+00:00", "trade", 12.5184, 1.0]
["2026-09-28T14:52:33.203082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.204591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.204616+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.205077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.214658+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:33.214658+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:33.214727+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:33.215306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.215346+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.215832+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.215847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:33.323283+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:33.649589+00:00", "trade", 12.5199, 250.0]
["2026-09-28T14:52:33.650840+00:00", "trade", 12.5143, 51.0]
["2026-09-28T14:52:33.700936+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:52:33.893693+00:00", "trade", 12.514, 1.0]
["2026-09-28T14:52:33.894060+00:00", "trade", 12.514, 1.0]
["2026-09-28T14:52:34.587368+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:34.874412+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:35.216217+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:35.246283+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:35.247346+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:35.465487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:35.753561+00:00", "trade", 12.5141, 100.0]
["2026-09-28T14:52:35.754888+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:35.935501+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:36.017155+00:00", "trade", 12.515, 3900.0]
["2026-09-28T14:52:36.076953+00:00", "trade", 12.515, 39.0]
["2026-09-28T14:52:36.143904+00:00", "trade", 12.5133, 2000.0]
["2026-09-28T14:52:36.145152+00:00", "trade", 12.5145, 50.0]
["2026-09-28T14:52:36.242934+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:36.260679+00:00", "trade", 12.515, 382.0]
["2026-09-28T14:52:36.471410+00:00", "trade", 12.5184, 15.0]
["2026-09-28T14:52:36.475386+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:52:36.521110+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:52:36.728367+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:36.798561+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:52:37.377115+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:37.695659+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:37.697160+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:37.715570+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:37.716024+00:00", "trade", 12.52, 31.0]
["2026-09-28T14:52:37.813937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:37.815570+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:37.837135+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:52:37.837135+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:52:37.889603+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:38.254805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:38.275762+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:38.505640+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:38.739785+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:52:39.191998+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:39.258700+00:00", "trade", 12.5174, 2.0]
["2026-09-28T14:52:39.580158+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:52:39.866015+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:52:40.766673+00:00", "trade", 12.5173, 5.0]
["2026-09-28T14:52:40.858134+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:41.165579+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:41.181054+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:42.195131+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:42.387461+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:52:42.482419+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:42.786993+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:43.394204+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:52:43.432449+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:43.497597+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:52:43.507178+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:52:44.282803+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:44.283224+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:45.354093+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:45.355503+00:00", "trade", 12.515, 16.0]
["2026-09-28T14:52:45.514908+00:00", "trade", 12.5135, 1.0]
["2026-09-28T14:52:45.710146+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:52:45.816913+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:52:46.800359+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:52:46.816459+00:00", "trade", 12.5138, 17.0]
["2026-09-28T14:52:46.963510+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:46.988413+00:00", "trade", 12.5176, 500.0]
["2026-09-28T14:52:47.012954+00:00", "trade", 12.5173, 50.0]
["2026-09-28T14:52:47.157269+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:52:47.157290+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:52:47.307450+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:47.328068+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:52:47.364415+00:00", "trade", 12.5101, 200.0]
["2026-09-28T14:52:47.607525+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:52:47.994332+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:48.239666+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:48.725969+00:00", "trade", 12.51, 300.0]
["2026-09-28T14:52:48.730283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:48.730725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:48.730725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:48.730765+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:48.768103+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:48.922188+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:52:49.643495+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:50.013892+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:52:50.890509+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:52:51.474458+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:51.562300+00:00", "trade", 12.5377, 5.0]
["2026-09-28T14:52:52.579701+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:52:52.950113+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:52:52.950134+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:52:53.168479+00:00", "trade", 12.5184, 50.0]
["2026-09-28T14:52:53.704972+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:52:53.870947+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:52:54.253150+00:00", "trade", 12.5139, 34.0]
["2026-09-28T14:52:54.805220+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:52:55.082854+00:00", "trade", 12.5291, 5.0]
["2026-09-28T14:52:55.422605+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:52:55.748971+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:55.750249+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:52:55.875892+00:00", "trade", 12.52, 286.0]
["2026-09-28T14:52:55.875895+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:55.875898+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:55.876972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:55.877191+00:00", "trade", 12.5161, 50.0]
["2026-09-28T14:52:56.022543+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:52:56.223675+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:56.223679+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:52:56.224336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:56.224416+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:56.224677+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:56.224847+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:56.508798+00:00", "trade", 12.531, 100.0]
["2026-09-28T14:52:56.510173+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:56.876612+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:52:57.001325+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:52:57.001888+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:57.001891+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:52:57.002258+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.002519+00:00", "trade", 12.5376, 100.0]
["2026-09-28T14:52:57.002774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.027521+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:52:57.027618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.027628+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.028110+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.028576+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.028931+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.160363+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:52:57.379424+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:57.630024+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:52:57.631580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.632021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.707396+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:57.707832+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:59.842868+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:52:59.893078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:59.893078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:52:59.994730+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:00.269499+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:53:00.292627+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:00.357778+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:00.446676+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:53:00.667223+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:53:00.667244+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:53:01.329872+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:53:02.948898+00:00", "trade", 12.5101, 9.0]
["2026-09-28T14:53:03.963871+00:00", "trade", 12.5372, 21.0]
["2026-09-28T14:53:03.966139+00:00", "trade", 12.5372, 19.0]
["2026-09-28T14:53:03.967050+00:00", "trade", 12.5372, 1.0]
["2026-09-28T14:53:03.977470+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:53:03.977473+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:03.977473+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:03.978925+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:03.979441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:04.169535+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:04.173908+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:04.361967+00:00", "trade", 12.515, 106.0]
["2026-09-28T14:53:05.283120+00:00", "trade", 12.5186, 2.0]
["2026-09-28T14:53:05.569115+00:00", "trade", 12.5181, 59.0]
["2026-09-28T14:53:06.241072+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:53:06.241075+00:00", "trade", 12.515, 14.0]
["2026-09-28T14:53:06.241716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:06.241736+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:06.242197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:06.341902+00:00", "trade", 12.514, 1.0]
["2026-09-28T14:53:06.649386+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:53:06.657695+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:06.855829+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:07.554141+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:53:08.281682+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:53:08.574136+00:00", "trade", 12.5181, 500.0]
["2026-09-28T14:53:08.641449+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:08.894678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:08.895155+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:09.807425+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:10.142825+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:10.143890+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:10.144326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:10.240113+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:53:10.404034+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:10.444979+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:10.664453+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:53:10.683070+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:10.902245+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:11.120842+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:11.154875+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:11.199036+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:53:11.199705+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:11.206181+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:11.207780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:11.522614+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:11.613942+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:53:11.630021+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:53:11.697388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:11.713471+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:11.968849+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:12.054930+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:12.057904+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:12.058986+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:12.090471+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:12.148500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:12.205764+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:12.428535+00:00", "trade", 12.514, 100.0]
["2026-09-28T14:53:12.653210+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:12.664966+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:12.705130+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:12.938065+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:12.938531+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:13.318362+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:13.375378+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:53:13.381137+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:13.655344+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:53:13.659033+00:00", "trade", 12.5101, 95.0]
["2026-09-28T14:53:13.985048+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:14.117733+00:00", "trade", 12.5155, 6.0]
["2026-09-28T14:53:14.124321+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:14.215815+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:14.282566+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:14.376738+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:53:14.377987+00:00", "trade", 12.5155, 52.0]
["2026-09-28T14:53:14.652256+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:14.736135+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:14.866322+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:53:15.701656+00:00", "trade", 12.5307, 100.0]
["2026-09-28T14:53:15.702718+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:15.703205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:15.795806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:15.822349+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:16.024263+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:16.024272+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:53:16.024302+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:53:16.024311+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:16.024338+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:16.024368+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:53:16.024401+00:00", "trade", 12.52, 19.0]
["2026-09-28T14:53:16.024428+00:00", "trade", 12.515, 19.0]
["2026-09-28T14:53:16.153009+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:16.445607+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:16.446053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:16.602895+00:00", "trade", 12.5238, 4.0]
["2026-09-28T14:53:16.858797+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:17.728512+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:53:17.756969+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:53:18.022475+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:53:18.262590+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:53:19.171488+00:00", "trade", 12.5172, 1.0]
["2026-09-28T14:53:19.179502+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:19.327061+00:00", "trade", 12.5172, 19.0]
["2026-09-28T14:53:19.415499+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:19.545012+00:00", "trade", 12.5139, 8.0]
["2026-09-28T14:53:20.241929+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:20.316224+00:00", "trade", 12.5153, 10.0]
["2026-09-28T14:53:20.321369+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:20.503998+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:53:20.504014+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:53:21.172965+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.173431+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.281103+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.282457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.445080+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.445521+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.500758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.857419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:21.857895+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.186987+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:53:22.188594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.189281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.190960+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.222420+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:53:22.247575+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.303419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.322168+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:53:22.322192+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:53:22.323151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.359872+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:53:22.359881+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:22.428357+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.513164+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.581751+00:00", "trade", 12.5161, 9.0]
["2026-09-28T14:53:22.656669+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:53:22.713317+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.713773+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.781109+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.781570+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.852855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:22.991380+00:00", "trade", 12.515, 30.0]
["2026-09-28T14:53:22.991386+00:00", "trade", 12.51, 30.0]
["2026-09-28T14:53:22.992042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:23.017779+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:23.342549+00:00", "trade", 12.5139, 2.0]
["2026-09-28T14:53:23.342907+00:00", "trade", 12.5139, 1.0]
["2026-09-28T14:53:23.463182+00:00", "trade", 12.515, 34.0]
["2026-09-28T14:53:23.463188+00:00", "trade", 12.51, 34.0]
["2026-09-28T14:53:24.210696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:24.211132+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:24.590837+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:25.037765+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:25.881262+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:26.113880+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.114241+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.114580+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.115272+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.121413+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.136040+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.145010+00:00", "trade", 12.51, 29.0]
["2026-09-28T14:53:26.162993+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.163008+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:53:26.409813+00:00", "trade", 12.5199, 2.0]
["2026-09-28T14:53:26.417593+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:26.430674+00:00", "trade", 12.5199, 1.0]
["2026-09-28T14:53:26.583676+00:00", "trade", 12.5167, 1.0]
["2026-09-28T14:53:26.604940+00:00", "trade", 12.5167, 1.0]
["2026-09-28T14:53:26.658443+00:00", "trade", 12.5133, 9.0]
["2026-09-28T14:53:27.028597+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:27.168358+00:00", "trade", 12.5182, 3.0]
["2026-09-28T14:53:27.173447+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:27.439874+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:27.811137+00:00", "trade", 12.5101, 550.0]
["2026-09-28T14:53:27.876910+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:28.818535+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:53:29.129670+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:53:29.130328+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:29.131294+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:53:29.131441+00:00", "trade", 12.515, 32.0]
["2026-09-28T14:53:29.994752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:31.185906+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:31.910143+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:32.176642+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:32.178489+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:32.683526+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:32.686256+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:33.224604+00:00", "trade", 12.515, 83.0]
["2026-09-28T14:53:33.462547+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:33.470399+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:33.599921+00:00", "trade", 12.515, 132.0]
["2026-09-28T14:53:33.753609+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:33.973334+00:00", "trade", 12.5137, 34.0]
["2026-09-28T14:53:34.244687+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:34.283431+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:34.513625+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:35.951489+00:00", "trade", 12.5287, 100.0]
["2026-09-28T14:53:36.070320+00:00", "trade", 12.515, 139.0]
["2026-09-28T14:53:36.263691+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:36.475095+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:36.475101+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:53:36.475132+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:53:36.475141+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:53:37.298674+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:37.983334+00:00", "trade", 12.5137, 2.0]
["2026-09-28T14:53:38.833430+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:38.903058+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:38.903064+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:53:38.961845+00:00", "trade", 12.515, 159.0]
["2026-09-28T14:53:39.383244+00:00", "trade", 12.5365, 100.0]
["2026-09-28T14:53:39.573469+00:00", "trade", 12.5287, 28.0]
["2026-09-28T14:53:40.125433+00:00", "trade", 12.5149, 7.0]
["2026-09-28T14:53:40.125488+00:00", "trade", 12.5151, 11.0]
["2026-09-28T14:53:40.125539+00:00", "trade", 12.5144, 2.0]
["2026-09-28T14:53:40.135610+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:40.388811+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:40.917972+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:42.083542+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:53:42.085536+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:42.343952+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:42.569060+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:53:43.153568+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:43.780018+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:44.316877+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:44.379703+00:00", "trade", 12.513, 35.0]
["2026-09-28T14:53:45.142010+00:00", "trade", 12.51, 23.0]
["2026-09-28T14:53:46.442095+00:00", "trade", 12.5137, 34.0]
["2026-09-28T14:53:47.570267+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:48.911676+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:49.122696+00:00", "trade", 12.5362, 29.0]
["2026-09-28T14:53:49.168029+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:53:49.420442+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:53:49.644116+00:00", "trade", 12.5199, 15.0]
["2026-09-28T14:53:50.914655+00:00", "trade", 12.51, 54.0]
["2026-09-28T14:53:50.914659+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:53:50.914661+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:53:50.914664+00:00", "trade", 12.51, 26.0]
["2026-09-28T14:53:50.914830+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.914832+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:53:50.915061+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:53:50.915286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.915286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.915316+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.915326+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.915647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.915727+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.918379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:50.927340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:51.113162+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:53:51.235058+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:53:51.525118+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:51.888406+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:53:52.133882+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:52.136282+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:52.583702+00:00", "trade", 12.5133, 6.0]
["2026-09-28T14:53:52.679047+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:53:53.623992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:53.634803+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:54.100554+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:54.117896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:55.006873+00:00", "trade", 12.517, 10.0]
["2026-09-28T14:53:55.100328+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:55.100697+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:53:55.230214+00:00", "trade", 12.5351, 800.0]
["2026-09-28T14:53:55.291139+00:00", "trade", 12.5135, 34.0]
["2026-09-28T14:53:55.300912+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:55.301589+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:53:55.983812+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:53:55.985899+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:55.988302+00:00", "trade", 12.5135, 1.0]
["2026-09-28T14:53:56.085657+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:56.098458+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:56.280386+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:53:56.612454+00:00", "trade", 12.5285, 400.0]
["2026-09-28T14:53:56.687233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:56.763171+00:00", "trade", 12.5146, 1.0]
["2026-09-28T14:53:57.611795+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:57.631132+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:53:57.632144+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:57.825399+00:00", "trade", 12.5133, 239.0]
["2026-09-28T14:53:57.825760+00:00", "trade", 12.5133, 1.0]
["2026-09-28T14:53:57.873660+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:57.952864+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:53:58.607316+00:00", "trade", 12.5112, 1.0]
["2026-09-28T14:53:59.161422+00:00", "trade", 12.515, 150.0]
["2026-09-28T14:53:59.502171+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:53:59.994788+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:00.127114+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:54:00.292043+00:00", "trade", 12.51, 40.0]
["2026-09-28T14:54:00.799958+00:00", "trade", 12.515, 94.0]
["2026-09-28T14:54:02.628102+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:54:02.658685+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:54:03.109703+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:03.150194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:03.642412+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:03.692619+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:03.786128+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:54:04.231545+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:04.358787+00:00", "trade", 12.5169, 12.0]
["2026-09-28T14:54:04.359145+00:00", "trade", 12.5169, 1.0]
["2026-09-28T14:54:04.383530+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:04.532347+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:04.922197+00:00", "trade", 12.514, 4.0]
["2026-09-28T14:54:05.015128+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:54:05.015146+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:05.015155+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:54:05.017675+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:05.150222+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:05.203344+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:06.639392+00:00", "trade", 12.51, 23.0]
["2026-09-28T14:54:07.099328+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:54:07.452085+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:07.681800+00:00", "trade", 12.5199, 10.0]
["2026-09-28T14:54:07.712879+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:08.501620+00:00", "trade", 12.5101, 51.0]
["2026-09-28T14:54:08.527358+00:00", "trade", 12.51, 336.0]
["2026-09-28T14:54:08.566692+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:08.868017+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:54:09.916127+00:00", "trade", 12.515, 2000.0]
["2026-09-28T14:54:09.917390+00:00", "trade", 12.5139, 50.0]
["2026-09-28T14:54:10.116823+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:10.116829+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:10.195245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:10.196518+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:10.962234+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:54:11.163757+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:54:11.163814+00:00", "trade", 12.515, 170.0]
["2026-09-28T14:54:11.168770+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:54:11.171131+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:54:11.173990+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:11.174402+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:54:11.206300+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:54:11.507345+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:54:13.187458+00:00", "trade", 12.5101, 42.0]
["2026-09-28T14:54:13.575372+00:00", "trade", 12.5175, 590.0]
["2026-09-28T14:54:13.622642+00:00", "trade", 12.5143, 1.0]
["2026-09-28T14:54:13.971658+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:54:14.130347+00:00", "trade", 12.5144, 60.0]
["2026-09-28T14:54:14.214488+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:54:14.930145+00:00", "trade", 12.515, 54.0]
["2026-09-28T14:54:14.931255+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:54:15.780647+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:54:15.891419+00:00", "trade", 12.5283, 100.0]
["2026-09-28T14:54:15.954839+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:15.954839+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:15.954841+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:15.956060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:15.957659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:16.553549+00:00", "trade", 12.52, 77.0]
["2026-09-28T14:54:16.615329+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:16.774850+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:17.536490+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:54:17.537510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:17.675343+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:54:17.708994+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:54:17.711276+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:54:17.806895+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:54:18.031372+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:54:18.031375+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:18.031375+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:18.032412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:18.317255+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:54:18.683193+00:00", "trade", 12.5348, 600.0]
["2026-09-28T14:54:19.280894+00:00", "trade", 12.5142, 85.0]
["2026-09-28T14:54:19.281257+00:00", "trade", 12.5142, 1.0]
["2026-09-28T14:54:19.498285+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:54:19.807778+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:54:20.909078+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:20.979702+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:54:21.195909+00:00", "trade", 12.515, 2388.0]
["2026-09-28T14:54:21.196971+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:21.197160+00:00", "trade", 12.5163, 60.0]
["2026-09-28T14:54:21.207000+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:54:21.287003+00:00", "trade", 12.5147, 10.0]
["2026-09-28T14:54:21.435076+00:00", "trade", 12.5147, 400.0]
["2026-09-28T14:54:21.546390+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:21.623094+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:21.625353+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:21.627217+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:21.630212+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:22.157388+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.219778+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.220393+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.220393+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.222867+00:00", "trade", 12.52, 299.0]
["2026-09-28T14:54:22.222867+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:54:22.222873+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.222873+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:22.222879+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:22.222882+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.222885+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:54:22.222894+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:22.223159+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:22.223159+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:54:22.223164+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:54:22.223164+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:22.223167+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.223167+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:22.223177+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:22.223450+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.223471+00:00", "trade", 12.5175, 100.0]
["2026-09-28T14:54:22.223500+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223501+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:22.223534+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:22.223540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223590+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223590+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223630+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223650+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223664+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:22.223700+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.223701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223746+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223746+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223790+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:22.223831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223861+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223911+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.223986+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.224112+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.224127+00:00", "trade", 12.52, 85.0]
["2026-09-28T14:54:22.224247+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:54:22.224302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.224743+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.224833+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.224833+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.224842+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:22.225309+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.226096+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:54:22.238315+00:00", "trade", 12.515, 34.0]
["2026-09-28T14:54:22.286441+00:00", "trade", 12.515, 139.0]
["2026-09-28T14:54:22.286535+00:00", "trade", 12.515, 61.0]
["2026-09-28T14:54:22.371283+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:22.585704+00:00", "trade", 12.5163, 16.0]
["2026-09-28T14:54:22.667923+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:23.030237+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:54:23.030237+00:00", "trade", 12.515, 1450.0]
["2026-09-28T14:54:23.030682+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:23.030766+00:00", "trade", 12.515, 1200.0]
["2026-09-28T14:54:23.030967+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.031434+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.031575+00:00", "trade", 12.518, 52.0]
["2026-09-28T14:54:23.031966+00:00", "trade", 12.515, 46.0]
["2026-09-28T14:54:23.043688+00:00", "trade", 12.515, 296.0]
["2026-09-28T14:54:23.043691+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:54:23.044139+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.045061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.052143+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.052619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.075188+00:00", "trade", 12.515, 1366.0]
["2026-09-28T14:54:23.076190+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.105939+00:00", "trade", 12.52, 175.0]
["2026-09-28T14:54:23.221146+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.222239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.267612+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.610481+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:23.900598+00:00", "trade", 12.512, 1.0]
["2026-09-28T14:54:23.925588+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:23.974535+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.975868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:23.977874+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:54:23.983834+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:23.985165+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:24.201035+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:24.226721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:24.361368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:24.906373+00:00", "trade", 12.5186, 50.0]
["2026-09-28T14:54:25.345352+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:25.346013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:25.432671+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:54:25.433958+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:25.483211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:26.671688+00:00", "trade", 12.515, 28.0]
["2026-09-28T14:54:26.676800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:26.678428+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:27.250802+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:27.257956+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:54:27.503994+00:00", "trade", 12.52, 46.0]
["2026-09-28T14:54:27.548765+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:27.609516+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:54:27.706007+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:54:27.733887+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:54:27.873405+00:00", "trade", 12.5189, 500.0]
["2026-09-28T14:54:27.908961+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:27.913562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:28.310787+00:00", "trade", 12.5175, 2.0]
["2026-09-28T14:54:28.881468+00:00", "trade", 12.5175, 1.0]
["2026-09-28T14:54:29.252674+00:00", "trade", 12.5143, 100.0]
["2026-09-28T14:54:29.994819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:30.023398+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:30.024234+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:30.261799+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:54:30.431211+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:31.066125+00:00", "trade", 12.515, 350.0]
["2026-09-28T14:54:31.321351+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:31.547030+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:32.498564+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:54:32.498651+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:32.500009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:32.638554+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:54:32.638636+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:54:32.639803+00:00", "trade", 12.5161, 51.0]
["2026-09-28T14:54:33.202322+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:33.426291+00:00", "trade", 12.519, 500.0]
["2026-09-28T14:54:33.919820+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:54:34.282948+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:34.332278+00:00", "trade", 12.5192, 7500.0]
["2026-09-28T14:54:34.333529+00:00", "trade", 12.5187, 74.0]
["2026-09-28T14:54:34.344090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:34.354490+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:34.535413+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:54:34.591945+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:34.902436+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:34.902999+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:34.903310+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:34.903631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:34.903676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:34.917825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.048916+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:54:35.219470+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.219630+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.220683+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.220698+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.221199+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.245858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.254082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.342789+00:00", "trade", 12.5336, 100.0]
["2026-09-28T14:54:35.378238+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:35.378241+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378241+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378244+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378248+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378250+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378250+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378254+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:54:35.378254+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378256+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378259+00:00", "trade", 12.52, 2170.0]
["2026-09-28T14:54:35.378278+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378278+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378284+00:00", "trade", 12.52, 34.0]
["2026-09-28T14:54:35.378284+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:54:35.378284+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:54:35.378289+00:00", "trade", 12.52, 95.0]
["2026-09-28T14:54:35.378289+00:00", "trade", 12.52, 358.0]
["2026-09-28T14:54:35.378289+00:00", "trade", 12.52, 226.0]
["2026-09-28T14:54:35.378293+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:35.378293+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378298+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:54:35.378298+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378301+00:00", "trade", 12.52, 74.0]
["2026-09-28T14:54:35.378305+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378308+00:00", "trade", 12.52, 436.0]
["2026-09-28T14:54:35.378310+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378313+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:54:35.378313+00:00", "trade", 12.52, 194.0]
["2026-09-28T14:54:35.378316+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:54:35.378361+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:35.378361+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378364+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378368+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378368+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378372+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378376+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:35.378380+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:54:35.378380+00:00", "trade", 12.52, 21.0]
["2026-09-28T14:54:35.378386+00:00", "trade", 12.52, 160.0]
["2026-09-28T14:54:35.378386+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378386+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:35.378391+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:35.378391+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:35.378395+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:35.378395+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:54:35.378400+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:35.378400+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378400+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:35.378405+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378405+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378409+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378409+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:35.378409+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378409+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378412+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:35.378412+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378412+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:35.378415+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:35.378566+00:00", "trade", 12.52, 897.0]
["2026-09-28T14:54:35.378587+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:54:35.378595+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:35.378670+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378704+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378705+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378705+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378710+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378710+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378710+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378710+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378710+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378720+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378725+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378730+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378780+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378785+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378795+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378797+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378839+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378842+00:00", "trade", 12.52, 107.0]
["2026-09-28T14:54:35.378846+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378850+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378855+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378866+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378866+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378900+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378930+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378935+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378941+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378956+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.378960+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378960+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.378969+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.379030+00:00", "trade", 12.52, 93.0]
["2026-09-28T14:54:35.379036+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.379036+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.379036+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:35.379041+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.379041+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.379081+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379121+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379206+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379206+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379215+00:00", "trade", 12.52, 30.0]
["2026-09-28T14:54:35.379216+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379221+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.379242+00:00", "trade", 12.525, 6.0]
["2026-09-28T14:54:35.379251+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.379261+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379271+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379286+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379306+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379316+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379316+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379336+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379372+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379427+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379722+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379732+00:00", "trade", 12.52, 55.0]
["2026-09-28T14:54:35.379762+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379777+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379848+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379943+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379943+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.379948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.380023+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.380044+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.380048+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:54:35.380048+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.380264+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.381582+00:00", "trade", 12.52, 675.0]
["2026-09-28T14:54:35.382569+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.383197+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.383241+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.383331+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.383411+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.383542+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:35.384845+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.386163+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.404415+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:54:35.463735+00:00", "trade", 12.5263, 100.0]
["2026-09-28T14:54:35.479455+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:35.561204+00:00", "trade", 12.525, 10.0]
["2026-09-28T14:54:35.807317+00:00", "trade", 12.5267, 1534.0]
["2026-09-28T14:54:35.821754+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:54:36.683429+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.687713+00:00", "trade", 12.52, 133.0]
["2026-09-28T14:54:36.687774+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:36.687786+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:54:36.688078+00:00", "trade", 12.52, 4100.0]
["2026-09-28T14:54:36.688078+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:36.688080+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:54:36.688080+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:36.688086+00:00", "trade", 12.52, 73.0]
["2026-09-28T14:54:36.688120+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688122+00:00", "trade", 12.52, 1300.0]
["2026-09-28T14:54:36.688286+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688291+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688316+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688642+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688642+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688652+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688722+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688772+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688772+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688812+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688842+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688892+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.688922+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.689133+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.689253+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.689253+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.689331+00:00", "trade", 12.5213, 63.0]
["2026-09-28T14:54:36.689448+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.689709+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:36.696245+00:00", "trade", 12.5225, 300.0]
["2026-09-28T14:54:36.697772+00:00", "trade", 12.52, 6294.0]
["2026-09-28T14:54:36.697851+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:36.698542+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:36.699020+00:00", "trade", 12.5201, 74.0]
["2026-09-28T14:54:36.838668+00:00", "trade", 12.5213, 70.0]
["2026-09-28T14:54:37.059677+00:00", "trade", 12.52, 2500.0]
["2026-09-28T14:54:37.059758+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:37.059846+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:54:37.060775+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.060931+00:00", "trade", 12.5193, 51.0]
["2026-09-28T14:54:37.061236+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.061241+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.061251+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.062089+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:37.077219+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.249550+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.297370+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.297435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.313543+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.313879+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.313934+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.314135+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.353694+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.366112+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:54:37.366795+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.367151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.367632+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.368063+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.430878+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.431334+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.431480+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.476748+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.476778+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.584580+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:37.783385+00:00", "trade", 12.5201, 1534.0]
["2026-09-28T14:54:37.971141+00:00", "trade", 12.5201, 500.0]
["2026-09-28T14:54:37.971193+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.086514+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:38.089605+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:54:38.090087+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:54:38.106530+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:54:38.116469+00:00", "trade", 12.5211, 50.0]
["2026-09-28T14:54:38.155541+00:00", "trade", 12.5204, 500.0]
["2026-09-28T14:54:38.156789+00:00", "trade", 12.5201, 50.0]
["2026-09-28T14:54:38.221184+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.221200+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.221741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.221776+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.221776+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.312861+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:54:38.579134+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.579946+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.580096+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.580668+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.581109+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.663826+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.823811+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:38.875577+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:54:38.876040+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:54:38.876193+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:38.876258+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:39.499434+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:40.013995+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:40.015399+00:00", "trade", 12.5213, 11.0]
["2026-09-28T14:54:40.158481+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:40.293902+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:40.299692+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:40.326730+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:40.351725+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:40.456257+00:00", "trade", 12.5201, 3900.0]
["2026-09-28T14:54:40.591409+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:54:40.774811+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:40.835665+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:40.959091+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:54:41.063034+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:54:41.243149+00:00", "trade", 12.5299, 100.0]
["2026-09-28T14:54:41.255075+00:00", "trade", 12.53, 20.0]
["2026-09-28T14:54:41.514375+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.514661+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.514741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.514781+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.587374+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.587976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.743435+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:41.904932+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.905363+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.992817+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:41.993253+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:42.442139+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:42.442220+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:42.444074+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:42.448107+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:42.886544+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:42.907876+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:42.909311+00:00", "trade", 12.53, 1000.0]
["2026-09-28T14:54:43.259310+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:43.259866+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:43.950282+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:54:43.950396+00:00", "trade", 12.525, 195.0]
["2026-09-28T14:54:44.006784+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:44.009415+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:44.501507+00:00", "trade", 12.525, 500.0]
["2026-09-28T14:54:44.670884+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:44.778988+00:00", "trade", 12.525, 300.0]
["2026-09-28T14:54:44.780236+00:00", "trade", 12.5226, 49.0]
["2026-09-28T14:54:44.848445+00:00", "trade", 12.5299, 50.0]
["2026-09-28T14:54:45.053682+00:00", "trade", 12.525, 200.0]
["2026-09-28T14:54:45.222174+00:00", "trade", 12.5241, 1.0]
["2026-09-28T14:54:45.270394+00:00", "trade", 12.5201, 51.0]
["2026-09-28T14:54:45.361127+00:00", "trade", 12.5251, 3.0]
["2026-09-28T14:54:45.361488+00:00", "trade", 12.5251, 1.0]
["2026-09-28T14:54:45.446130+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.447523+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.805567+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:54:45.919731+00:00", "trade", 12.52, 3000.0]
["2026-09-28T14:54:45.920161+00:00", "trade", 12.5201, 3000.0]
["2026-09-28T14:54:45.921412+00:00", "trade", 12.5203, 63.0]
["2026-09-28T14:54:45.989278+00:00", "trade", 12.525, 1000.0]
["2026-09-28T14:54:45.989461+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.989757+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.989797+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.989797+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.990238+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.990474+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.990474+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:45.995473+00:00", "trade", 12.525, 80.0]
["2026-09-28T14:54:46.202724+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:54:46.839951+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:46.841350+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:47.058612+00:00", "trade", 12.5204, 500.0]
["2026-09-28T14:54:47.070136+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:54:47.077067+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:47.223484+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:54:47.395404+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:47.595688+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:54:48.390149+00:00", "trade", 12.5211, 22.0]
["2026-09-28T14:54:48.390530+00:00", "trade", 12.5211, 1.0]
["2026-09-28T14:54:48.474109+00:00", "trade", 12.5201, 5000.0]
["2026-09-28T14:54:48.475357+00:00", "trade", 12.5209, 68.0]
["2026-09-28T14:54:48.602771+00:00", "trade", 12.5191, 11.0]
["2026-09-28T14:54:48.629923+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:54:49.408136+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:49.409625+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:49.668927+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:49.865167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:49.868415+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:50.162848+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:50.718242+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:54:50.718248+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:54:50.741996+00:00", "trade", 12.5202, 17.0]
["2026-09-28T14:54:50.801687+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:50.802964+00:00", "trade", 12.52, 94.0]
["2026-09-28T14:54:50.803027+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:50.803102+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:50.803565+00:00", "trade", 12.52, 323.0]
["2026-09-28T14:54:51.304603+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:51.304630+00:00", "trade", 12.52, 77.0]
["2026-09-28T14:54:51.304633+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:51.304633+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:54:51.304636+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:51.304636+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:54:51.304639+00:00", "trade", 12.52, 59.0]
["2026-09-28T14:54:51.304863+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:51.304954+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:51.305039+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:51.305057+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:51.305057+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:51.305064+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:51.305064+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:51.305066+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:54:51.305069+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:54:51.305069+00:00", "trade", 12.52, 56.0]
["2026-09-28T14:54:51.305129+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:51.305184+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:51.305205+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:54:51.305211+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:51.305211+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:54:51.305214+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305214+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305216+00:00", "trade", 12.52, 56.0]
["2026-09-28T14:54:51.305216+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:54:51.305249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305285+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305350+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305355+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305566+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.305956+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306086+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306112+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306157+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306507+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.306547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.308547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.310487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.311043+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.349007+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:51.355124+00:00", "trade", 12.515, 800.0]
["2026-09-28T14:54:51.355379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.355419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.411920+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:54:51.411998+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:51.413700+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:51.417787+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:54:51.418831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.418831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:51.433993+00:00", "trade", 12.515, 216.0]
["2026-09-28T14:54:51.580109+00:00", "trade", 12.515, 1100.0]
["2026-09-28T14:54:51.581371+00:00", "trade", 12.5179, 58.0]
["2026-09-28T14:54:51.606755+00:00", "trade", 12.5191, 9.0]
["2026-09-28T14:54:52.262557+00:00", "trade", 12.5163, 3000.0]
["2026-09-28T14:54:52.278447+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:54:52.664280+00:00", "trade", 12.514, 34.0]
["2026-09-28T14:54:53.087383+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:53.642323+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:54:53.717126+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:54.738505+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:54:54.801286+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:54:55.058222+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:55.190352+00:00", "trade", 12.5162, 50.0]
["2026-09-28T14:54:55.334104+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:54:55.742849+00:00", "trade", 12.5186, 2.0]
["2026-09-28T14:54:56.450359+00:00", "trade", 12.515, 51.0]
["2026-09-28T14:54:56.450365+00:00", "trade", 12.51, 51.0]
["2026-09-28T14:54:57.372411+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:54:57.524565+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:54:57.524598+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:54:58.239732+00:00", "trade", 12.52, 45.0]
["2026-09-28T14:54:58.239762+00:00", "trade", 12.515, 45.0]
["2026-09-28T14:54:58.687065+00:00", "trade", 12.5101, 1.0]
["2026-09-28T14:54:59.447609+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:54:59.994846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:00.637939+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:01.049940+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:01.058805+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:01.331764+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:01.408971+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:01.438561+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:01.792644+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:01.982977+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:55:02.096354+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:02.176939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:02.305981+00:00", "trade", 12.5132, 2.0]
["2026-09-28T14:55:02.415764+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:02.416230+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:02.607583+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:02.822825+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:02.936026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:02.951858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:03.197740+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:03.610150+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:03.723402+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:55:03.772151+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:55:03.796188+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:55:04.162164+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:55:04.296453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:04.297701+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:04.362960+00:00", "trade", 12.522, 24.0]
["2026-09-28T14:55:04.366532+00:00", "trade", 12.522, 11.0]
["2026-09-28T14:55:04.658120+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:04.953311+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:04.980899+00:00", "trade", 12.51, 1000.0]
["2026-09-28T14:55:05.123727+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.123838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.125572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.259446+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.260268+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.261742+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:05.262764+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.263654+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:05.422918+00:00", "trade", 12.5135, 17.0]
["2026-09-28T14:55:05.621370+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.682903+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:05.709646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.710117+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.832284+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.833244+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:55:05.833882+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.834243+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:05.834492+00:00", "trade", 12.5153, 55.0]
["2026-09-28T14:55:05.998675+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:06.025643+00:00", "trade", 12.52, 55.0]
["2026-09-28T14:55:06.025673+00:00", "trade", 12.515, 55.0]
["2026-09-28T14:55:06.025724+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:55:06.025745+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:55:06.145994+00:00", "trade", 12.51, 5.0]
["2026-09-28T14:55:06.309331+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:55:06.544436+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:06.608937+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:06.609345+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:06.738537+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:06.742291+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:06.756404+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:06.978099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.020390+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.062702+00:00", "trade", 12.5196, 34.0]
["2026-09-28T14:55:07.207652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.256388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.266071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.322982+00:00", "trade", 12.5213, 16.0]
["2026-09-28T14:55:07.343680+00:00", "trade", 12.5318, 27.0]
["2026-09-28T14:55:07.344835+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:07.346418+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.720546+00:00", "trade", 12.5159, 750.0]
["2026-09-28T14:55:07.852305+00:00", "trade", 12.52, 75.0]
["2026-09-28T14:55:07.852982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.974863+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.976582+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:07.977940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:08.017515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:08.817212+00:00", "trade", 12.515, 78.0]
["2026-09-28T14:55:08.918774+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:08.972148+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:55:08.972157+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:55:08.975934+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:08.977360+00:00", "trade", 12.5136, 2.0]
["2026-09-28T14:55:08.977720+00:00", "trade", 12.5136, 1.0]
["2026-09-28T14:55:09.169434+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:10.017929+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:10.081340+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:10.297005+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:10.297481+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:10.297481+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:10.297752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:10.426239+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:11.020252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.097907+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.137286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.138489+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.141827+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:11.299304+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:55:11.376352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.418505+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:11.671215+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.671982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:11.883556+00:00", "trade", 12.51, 500.0]
["2026-09-28T14:55:12.023922+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:55:12.897061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:12.939553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:13.020245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:13.075718+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:13.222977+00:00", "trade", 12.5213, 21.0]
["2026-09-28T14:55:13.793192+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:55:13.793228+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:55:13.906614+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:55:14.153464+00:00", "trade", 12.5192, 50.0]
["2026-09-28T14:55:14.422709+00:00", "trade", 12.5192, 3.0]
["2026-09-28T14:55:14.522770+00:00", "trade", 12.5134, 17.0]
["2026-09-28T14:55:14.766369+00:00", "trade", 12.5213, 1.0]
["2026-09-28T14:55:14.766571+00:00", "trade", 12.5213, 11.0]
["2026-09-28T14:55:14.766637+00:00", "trade", 12.5213, 3.0]
["2026-09-28T14:55:15.143292+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:55:15.378309+00:00", "trade", 12.5243, 60.0]
["2026-09-28T14:55:15.489217+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:15.727803+00:00", "trade", 12.51, 1000.0]
["2026-09-28T14:55:15.842626+00:00", "trade", 12.5316, 9.0]
["2026-09-28T14:55:16.159519+00:00", "trade", 12.5191, 10.0]
["2026-09-28T14:55:16.227103+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:16.723642+00:00", "trade", 12.512, 2.0]
["2026-09-28T14:55:16.970667+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:17.053653+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:17.324058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.327060+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.328303+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.348546+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.356415+00:00", "trade", 12.5246, 100.0]
["2026-09-28T14:55:17.496194+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.537948+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.548925+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.622801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.656008+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:55:17.799909+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:17.828151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:18.323948+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:18.378290+00:00", "trade", 12.515, 104.0]
["2026-09-28T14:55:18.741422+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:55:19.029140+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:19.050273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:19.067144+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:19.360945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:19.396414+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.048651+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:20.345815+00:00", "trade", 12.515, 296.0]
["2026-09-28T14:55:20.345815+00:00", "trade", 12.515, 104.0]
["2026-09-28T14:55:20.346681+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:55:20.346883+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.347465+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:55:20.348522+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.367693+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.382469+00:00", "trade", 12.52, 74.0]
["2026-09-28T14:55:20.383811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.384292+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.388411+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:55:20.576797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:20.599759+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:55:21.109145+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:55:21.213036+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.227224+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.609196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.609647+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.629516+00:00", "trade", 12.5101, 500.0]
["2026-09-28T14:55:21.630764+00:00", "trade", 12.5135, 52.0]
["2026-09-28T14:55:21.630848+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.685919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.686666+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.687628+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:21.762903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:22.137034+00:00", "trade", 12.5169, 15.0]
["2026-09-28T14:55:22.137395+00:00", "trade", 12.5169, 1.0]
["2026-09-28T14:55:22.658797+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:22.663102+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:22.663142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:22.664750+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:22.778212+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:55:22.778246+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:55:22.778282+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:22.879975+00:00", "trade", 12.5138, 68.0]
["2026-09-28T14:55:22.942507+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:55:23.342644+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:23.354492+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:23.907392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:24.532086+00:00", "trade", 12.5238, 100.0]
["2026-09-28T14:55:24.657682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:24.659006+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:24.732785+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:24.753797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:25.284343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:25.511746+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:25.718496+00:00", "trade", 12.515, 68.0]
["2026-09-28T14:55:25.959972+00:00", "trade", 12.514, 19.0]
["2026-09-28T14:55:25.960339+00:00", "trade", 12.514, 1.0]
["2026-09-28T14:55:25.993030+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:26.237357+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:26.510339+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:27.040707+00:00", "trade", 12.5162, 1.0]
["2026-09-28T14:55:27.305269+00:00", "trade", 12.51, 900.0]
["2026-09-28T14:55:27.467446+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:55:27.584218+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:27.723784+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:29.364593+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:55:29.994872+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:30.327751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:30.791923+00:00", "trade", 12.515, 194.0]
["2026-09-28T14:55:30.875774+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:30.881508+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:31.195998+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:31.374816+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:31.489477+00:00", "trade", 12.5199, 1.0]
["2026-09-28T14:55:31.832455+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:32.183266+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:32.235266+00:00", "trade", 12.52, 19.0]
["2026-09-28T14:55:33.020684+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:33.511482+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:55:33.883221+00:00", "trade", 12.5185, 4.0]
["2026-09-28T14:55:34.057715+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:55:34.230477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:34.248159+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:34.271105+00:00", "trade", 12.5203, 5.0]
["2026-09-28T14:55:34.679618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:34.690063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:35.025007+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:55:35.056616+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:55:35.056625+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:35.277977+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:35.294381+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:35.394695+00:00", "trade", 12.51, 24.0]
["2026-09-28T14:55:35.394695+00:00", "trade", 12.51, 76.0]
["2026-09-28T14:55:35.395281+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:55:35.397076+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:55:35.400922+00:00", "trade", 12.51, 88.0]
["2026-09-28T14:55:35.403692+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:55:35.415886+00:00", "trade", 12.51, 91.0]
["2026-09-28T14:55:35.417543+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:55:35.425365+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:55:35.428814+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:55:35.523989+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:35.525217+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:35.528430+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:36.296989+00:00", "trade", 12.515, 28.0]
["2026-09-28T14:55:36.490315+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:36.729908+00:00", "trade", 12.5211, 300.0]
["2026-09-28T14:55:37.024370+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:37.064703+00:00", "trade", 12.5129, 8.0]
["2026-09-28T14:55:37.220849+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:37.333488+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:38.294968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:38.312505+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:38.733672+00:00", "trade", 12.5137, 239.0]
["2026-09-28T14:55:38.734030+00:00", "trade", 12.5137, 1.0]
["2026-09-28T14:55:38.950102+00:00", "trade", 12.514, 17.0]
["2026-09-28T14:55:39.414876+00:00", "trade", 12.52, 174.0]
["2026-09-28T14:55:39.494804+00:00", "trade", 12.5233, 100.0]
["2026-09-28T14:55:39.638905+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:55:39.716021+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:40.171166+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:40.275118+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:55:40.395451+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:40.398527+00:00", "trade", 12.515, 1264.0]
["2026-09-28T14:55:40.509362+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:55:40.520456+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:55:40.520462+00:00", "trade", 12.51, 13.0]
["2026-09-28T14:55:40.520462+00:00", "trade", 12.51, 77.0]
["2026-09-28T14:55:40.521076+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:40.552774+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:55:40.564391+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:55:40.564442+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:55:40.564442+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:55:40.564451+00:00", "trade", 12.51, 29.0]
["2026-09-28T14:55:40.565011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:40.565091+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:40.607828+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:40.638837+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:40.694788+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:41.577007+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:41.628863+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:55:41.775255+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:55:41.777676+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:41.779694+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:55:41.779703+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:41.939868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:42.342870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:42.454414+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:55:42.455985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:42.478634+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:42.528105+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:55:42.529356+00:00", "trade", 12.5131, 50.0]
["2026-09-28T14:55:43.063713+00:00", "trade", 12.5141, 1.0]
["2026-09-28T14:55:43.067990+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:43.077032+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:43.400935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:43.842118+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:43.908978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:44.152915+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:44.210758+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:44.313033+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:55:44.788134+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:44.904604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:45.037709+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:45.783122+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:46.021625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:46.421600+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:47.509435+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:55:47.725978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:47.807464+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:55:47.902548+00:00", "trade", 12.5229, 5.0]
["2026-09-28T14:55:47.965732+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:55:48.015131+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:55:48.095774+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:48.946042+00:00", "trade", 12.5159, 50.0]
["2026-09-28T14:55:49.717771+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:55:49.867507+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:55:50.814651+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:50.830279+00:00", "trade", 12.5176, 1.0]
["2026-09-28T14:55:50.830306+00:00", "trade", 12.5176, 1.0]
["2026-09-28T14:55:50.953908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:51.697553+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:51.742967+00:00", "trade", 12.5187, 9.0]
["2026-09-28T14:55:52.181422+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:55:52.432792+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:55:52.445958+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:55:53.043090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:53.721527+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:54.282668+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:55.321992+00:00", "trade", 12.514, 42.0]
["2026-09-28T14:55:55.462038+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:55.802205+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:55.822585+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:55:56.075970+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:55:56.083058+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:55:56.158280+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:56.221541+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:56.573874+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:56.783842+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:55:57.003200+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:55:57.004270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:55:57.027366+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:55:57.284807+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:57.884180+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:55:58.257353+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:55:59.994894+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:00.287621+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:00.353927+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:00.354531+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:56:00.911779+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:56:01.081444+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:56:01.105947+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:02.247330+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:02.276337+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:56:06.127546+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.163356+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.177859+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:06.182628+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:56:06.188215+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.244809+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:06.244809+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:06.244811+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:06.244814+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:06.245838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.245875+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:56:06.245898+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.245913+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.246520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.246540+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.246895+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.247412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.263039+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.538978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.543950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.638495+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:06.676843+00:00", "trade", 12.52, 29.0]
["2026-09-28T14:56:06.676876+00:00", "trade", 12.52, 41.0]
["2026-09-28T14:56:06.676885+00:00", "trade", 12.515, 29.0]
["2026-09-28T14:56:06.676894+00:00", "trade", 12.515, 41.0]
["2026-09-28T14:56:06.677884+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:06.707966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:07.066699+00:00", "trade", 12.5151, 6.0]
["2026-09-28T14:56:07.143626+00:00", "trade", 12.5199, 5000.0]
["2026-09-28T14:56:07.144874+00:00", "trade", 12.5183, 82.0]
["2026-09-28T14:56:07.147463+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:07.500327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:07.543842+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:07.952635+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:56:08.500490+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:08.501492+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:09.310261+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T14:56:09.411940+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:09.735040+00:00", "trade", 12.5209, 19.0]
["2026-09-28T14:56:09.842640+00:00", "trade", 12.515, 3900.0]
["2026-09-28T14:56:09.843888+00:00", "trade", 12.5161, 51.0]
["2026-09-28T14:56:09.928245+00:00", "trade", 12.5184, 25.0]
["2026-09-28T14:56:09.933003+00:00", "trade", 12.5184, 200.0]
["2026-09-28T14:56:10.219563+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:10.308398+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:56:10.487650+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:10.894337+00:00", "trade", 12.5101, 69.0]
["2026-09-28T14:56:10.940203+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:10.940233+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:10.982878+00:00", "trade", 12.51, 4613.0]
["2026-09-28T14:56:10.984123+00:00", "trade", 12.5105, 50.0]
["2026-09-28T14:56:10.997169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:11.146934+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:56:11.150185+00:00", "trade", 12.52, 146.0]
["2026-09-28T14:56:11.150263+00:00", "trade", 12.52, 22.0]
["2026-09-28T14:56:11.158093+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:11.158353+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:56:11.165738+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:11.176179+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:56:11.519400+00:00", "trade", 12.5144, 275.0]
["2026-09-28T14:56:11.519758+00:00", "trade", 12.5144, 1.0]
["2026-09-28T14:56:11.662712+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:11.912087+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:56:11.932629+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:12.266543+00:00", "trade", 12.5199, 100.0]
["2026-09-28T14:56:12.802262+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:12.882467+00:00", "trade", 12.5288, 1.0]
["2026-09-28T14:56:13.008513+00:00", "trade", 12.5181, 1.0]
["2026-09-28T14:56:14.175532+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:56:14.422842+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:56:16.031099+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:16.139172+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:16.387495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:16.432753+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:16.472354+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:56:16.680265+00:00", "trade", 12.515, 123.0]
["2026-09-28T14:56:16.680346+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:16.680870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:16.682532+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:56:16.735113+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:16.736483+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.270000+00:00", "trade", 12.5197, 200.0]
["2026-09-28T14:56:18.375919+00:00", "trade", 12.5184, 479.0]
["2026-09-28T14:56:18.376292+00:00", "trade", 12.5184, 1.0]
["2026-09-28T14:56:18.513514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.515950+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.517228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.520275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.587711+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.598006+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.610957+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:18.638073+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:18.900653+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:18.956436+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.956822+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:18.961920+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.020735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.048361+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.067622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.187623+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.187974+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.216673+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.220462+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.284755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.293030+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.738384+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T14:56:19.821166+00:00", "trade", 12.515, 299.0]
["2026-09-28T14:56:19.880923+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:19.920132+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:20.013394+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:20.017152+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:20.043085+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:20.193815+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:20.437222+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:20.482991+00:00", "trade", 12.5101, 98.0]
["2026-09-28T14:56:21.266054+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.266057+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:21.266656+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.269858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.349869+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.375034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.375084+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.375308+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:56:21.375329+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:21.426447+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:21.685327+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:56:21.685333+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:56:21.687363+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:56:22.249305+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:56:22.250556+00:00", "trade", 12.5177, 55.0]
["2026-09-28T14:56:22.517526+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.558008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.572150+00:00", "trade", 12.5181, 100.0]
["2026-09-28T14:56:22.661991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.662106+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662113+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:56:22.662116+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:22.662119+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662119+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662125+00:00", "trade", 12.52, 234.0]
["2026-09-28T14:56:22.662125+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662125+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:22.662125+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662127+00:00", "trade", 12.52, 466.0]
["2026-09-28T14:56:22.662236+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:22.662262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.662366+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:22.662368+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662371+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662374+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662380+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662380+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:56:22.662382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.662383+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662387+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662387+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.662390+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:22.662390+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:22.662392+00:00", "trade", 12.52, 235.0]
["2026-09-28T14:56:22.662449+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:22.662470+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:22.662472+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.662536+00:00", "trade", 12.515, 441.0]
["2026-09-28T14:56:22.662558+00:00", "trade", 12.515, 159.0]
["2026-09-28T14:56:22.662673+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.662819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.662982+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.663027+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.663094+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.663094+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.663108+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.663119+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.663124+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.663124+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.663183+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.663192+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.663932+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:56:22.664417+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.664617+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.664717+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.666160+00:00", "trade", 12.5181, 1.0]
["2026-09-28T14:56:22.666732+00:00", "trade", 12.52, 91.0]
["2026-09-28T14:56:22.684158+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:22.701702+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:56:22.718646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:22.928041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.128555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.239518+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:23.479280+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:23.523031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.626002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.626263+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.686161+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.729649+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:23.729710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:24.284332+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:24.500309+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:24.585422+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:24.585998+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:24.732528+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:24.773045+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:24.777380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.023768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.023819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.023819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.042736+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T14:56:25.043984+00:00", "trade", 12.5195, 51.0]
["2026-09-28T14:56:25.396022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.747300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.747300+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.747777+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.941016+00:00", "trade", 12.5186, 12.0]
["2026-09-28T14:56:25.941374+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:56:25.944522+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:25.945082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.945082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.945123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.945163+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.945183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.945203+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:25.945519+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.041588+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.042029+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.048655+00:00", "trade", 12.52, 3000.0]
["2026-09-28T14:56:26.048664+00:00", "trade", 12.5199, 3000.0]
["2026-09-28T14:56:26.049316+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.049797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.175783+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.238489+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:26.238802+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:56:26.239737+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:56:26.239856+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.366483+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.367437+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:56:26.367440+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367443+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367446+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367446+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:56:26.367500+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:26.367506+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:26.367548+00:00", "trade", 12.52, 199.0]
["2026-09-28T14:56:26.367561+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:56:26.367564+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367566+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367569+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.367573+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.367573+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.367573+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367575+00:00", "trade", 12.52, 1749.0]
["2026-09-28T14:56:26.367578+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367581+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367644+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:26.367707+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:56:26.367707+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:26.367819+00:00", "trade", 12.52, 51.0]
["2026-09-28T14:56:26.367822+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367828+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367828+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.367837+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367837+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367840+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:56:26.367840+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:26.367843+00:00", "trade", 12.52, 340.0]
["2026-09-28T14:56:26.367846+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:56:26.367852+00:00", "trade", 12.52, 350.0]
["2026-09-28T14:56:26.367852+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.367885+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:56:26.367888+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367891+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.367897+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.367978+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:56:26.367981+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:56:26.367982+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.367999+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:26.367999+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:56:26.368002+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368006+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368008+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368011+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368218+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.368288+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.368358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:26.368358+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368383+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368418+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368433+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368463+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368537+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:26.368561+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368609+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368613+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:56:26.368613+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368621+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:56:26.368639+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368659+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368669+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368679+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.368684+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368694+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368724+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368736+00:00", "trade", 12.52, 345.0]
["2026-09-28T14:56:26.368793+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:56:26.368804+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:26.368814+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.368814+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368850+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:26.368856+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:26.368862+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:56:26.368871+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:56:26.368874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368874+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368879+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368885+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368889+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368934+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:56:26.368934+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368944+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.368988+00:00", "trade", 12.52, 593.0]
["2026-09-28T14:56:26.369004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369065+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369070+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369075+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369220+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369240+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369240+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369285+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369701+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369796+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.369957+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370032+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370167+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370212+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370287+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370297+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370358+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370373+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370658+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.370748+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.372157+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.372523+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.373535+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.374097+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.386266+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.386491+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.386782+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.388947+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.394746+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.399352+00:00", "trade", 12.5193, 51.0]
["2026-09-28T14:56:26.424953+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.425259+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.425264+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.426116+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.437428+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.527292+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.536985+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:26.672734+00:00", "trade", 12.5185, 3.0]
["2026-09-28T14:56:26.782907+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.017552+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.054761+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.359463+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.360290+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.368736+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.368737+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:56:27.368737+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:27.368737+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:27.368740+00:00", "trade", 12.52, 357.0]
["2026-09-28T14:56:27.369222+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369262+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369302+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369497+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369583+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369583+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369688+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.369944+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.370457+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:56:27.377872+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:27.378799+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:27.378928+00:00", "trade", 12.52, 17300.0]
["2026-09-28T14:56:27.380179+00:00", "trade", 12.5186, 64.0]
["2026-09-28T14:56:27.380239+00:00", "trade", 12.52, 186.0]
["2026-09-28T14:56:27.391399+00:00", "trade", 12.52, 1600.0]
["2026-09-28T14:56:27.394607+00:00", "trade", 12.5198, 100.0]
["2026-09-28T14:56:27.422165+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:56:27.582649+00:00", "trade", 12.5188, 200.0]
["2026-09-28T14:56:27.611665+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:27.951964+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:56:28.618568+00:00", "trade", 12.5201, 3000.0]
["2026-09-28T14:56:28.859710+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:29.022853+00:00", "trade", 12.5183, 3.0]
["2026-09-28T14:56:29.037098+00:00", "trade", 12.525, 6.0]
["2026-09-28T14:56:29.136440+00:00", "trade", 12.5201, 1000.0]
["2026-09-28T14:56:29.150168+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:56:29.378566+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:56:29.959103+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:29.994924+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:30.096244+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:56:30.317927+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:30.328584+00:00", "trade", 12.5183, 6.0]
["2026-09-28T14:56:30.376916+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.236954+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:31.390876+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.390881+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.391016+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.391471+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:56:31.392525+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.421168+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.422131+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.511890+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.512772+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.513007+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:31.672258+00:00", "trade", 12.5201, 2514.0]
["2026-09-28T14:56:31.673506+00:00", "trade", 12.5202, 67.0]
["2026-09-28T14:56:32.292744+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:32.632079+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:32.632124+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:32.637692+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:32.657550+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:32.837611+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:56:32.945918+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.367644+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.367890+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.370376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.471663+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:33.472329+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.472369+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.475807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.531906+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.531911+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.531916+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.532387+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.532403+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.534964+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.545469+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.557036+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.557512+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:56:33.557596+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:56:33.557605+00:00", "trade", 12.52, 291.0]
["2026-09-28T14:56:33.557605+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:33.557762+00:00", "trade", 12.52, 51.0]
["2026-09-28T14:56:33.557762+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:33.557768+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:33.557768+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:33.557773+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:56:33.557773+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:33.557780+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:56:33.557933+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.557933+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.557951+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:33.557955+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:33.557958+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.557960+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:56:33.557960+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:56:33.557960+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:56:33.557960+00:00", "trade", 12.52, 1800.0]
["2026-09-28T14:56:33.557972+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:33.557978+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:56:33.557978+00:00", "trade", 12.52, 90.0]
["2026-09-28T14:56:33.557981+00:00", "trade", 12.52, 303.0]
["2026-09-28T14:56:33.557984+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:56:33.557987+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:56:33.557993+00:00", "trade", 12.52, 140.0]
["2026-09-28T14:56:33.557994+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.557994+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.558014+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.558059+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.558089+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.558134+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.558269+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:56:33.558274+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558344+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558440+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558635+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558715+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558795+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558836+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558876+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.558996+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.559196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.559196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.559196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.559232+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.559274+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:33.559307+00:00", "trade", 12.52, 1100.0]
["2026-09-28T14:56:33.559357+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.559857+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:33.559875+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:56:33.560429+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.560916+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.561123+00:00", "trade", 12.5195, 54.0]
["2026-09-28T14:56:33.562439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.565456+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:33.565959+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:56:33.566800+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.567646+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:33.588726+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:56:33.597435+00:00", "trade", 12.515, 262.0]
["2026-09-28T14:56:33.882694+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:33.976011+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:34.054399+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:34.067535+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:56:34.207044+00:00", "trade", 12.5197, 17.0]
["2026-09-28T14:56:34.349091+00:00", "trade", 12.5189, 142.0]
["2026-09-28T14:56:34.383805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:34.514502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:34.514772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:34.534477+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:56:35.012604+00:00", "trade", 12.5176, 17.0]
["2026-09-28T14:56:35.332549+00:00", "trade", 12.5175, 2000.0]
["2026-09-28T14:56:35.389962+00:00", "trade", 12.5188, 100.0]
["2026-09-28T14:56:35.613787+00:00", "trade", 12.5197, 1.0]
["2026-09-28T14:56:35.779118+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:56:36.528754+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.529251+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.529687+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.529792+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.536067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.537365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.542287+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.608605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.722968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.777523+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:36.942908+00:00", "trade", 12.5142, 20.0]
["2026-09-28T14:56:36.943266+00:00", "trade", 12.5142, 1.0]
["2026-09-28T14:56:37.108279+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:56:37.108363+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:56:37.228055+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:37.255995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:37.307429+00:00", "trade", 12.515, 671.0]
["2026-09-28T14:56:37.636637+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:37.909394+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:37.918103+00:00", "trade", 12.5199, 20.0]
["2026-09-28T14:56:38.216793+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:38.216839+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:38.217470+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:38.217475+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:38.220392+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:38.739065+00:00", "trade", 12.5139, 181.0]
["2026-09-28T14:56:38.740373+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:56:38.874220+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:39.149334+00:00", "trade", 12.515, 2287.0]
["2026-09-28T14:56:39.150588+00:00", "trade", 12.5161, 60.0]
["2026-09-28T14:56:39.150643+00:00", "trade", 12.5194, 51.0]
["2026-09-28T14:56:39.337304+00:00", "trade", 12.514, 1000.0]
["2026-09-28T14:56:39.506202+00:00", "trade", 12.5101, 68.0]
["2026-09-28T14:56:39.607622+00:00", "trade", 12.5151, 10.0]
["2026-09-28T14:56:39.627365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:39.653498+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:40.259654+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:40.377626+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:40.377869+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:56:40.377893+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:40.472219+00:00", "trade", 12.5183, 100.0]
["2026-09-28T14:56:40.638299+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:41.242836+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:41.244686+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:41.246886+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:41.407349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:41.703607+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:41.943399+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:41.976693+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:41.982809+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:42.048792+00:00", "trade", 12.5141, 17.0]
["2026-09-28T14:56:42.178486+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:56:42.357407+00:00", "trade", 12.5184, 2.0]
["2026-09-28T14:56:42.690918+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:43.165866+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:43.242621+00:00", "trade", 12.5141, 8.0]
["2026-09-28T14:56:43.242975+00:00", "trade", 12.5141, 1.0]
["2026-09-28T14:56:43.806886+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:43.806902+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:43.806987+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:43.921896+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:44.382999+00:00", "trade", 12.5277, 100.0]
["2026-09-28T14:56:44.809282+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:44.885802+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:44.887140+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:44.887902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.082556+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.256015+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.256075+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.282922+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:45.282985+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.320524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.376042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.420874+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.420924+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.494294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.494755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.494765+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.494780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.494789+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:45.495236+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.495387+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.495387+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.495402+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.495757+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.495858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.501682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.503501+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.535537+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.535582+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.543256+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.666946+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.666961+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.671151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:45.676614+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.535279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.536186+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.537599+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.589679+00:00", "trade", 12.5186, 2.0]
["2026-09-28T14:56:46.621558+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:46.756426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.811318+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.811784+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.812210+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.812219+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:46.812941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.813282+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.813337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.848276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:46.930085+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T14:56:46.930151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.150527+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.151409+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.170049+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:56:47.170645+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.212480+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.214961+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.218958+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:56:47.218958+00:00", "trade", 12.515, 250.0]
["2026-09-28T14:56:47.219234+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.219348+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.219577+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.219625+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.243033+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.272834+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:56:47.274082+00:00", "trade", 12.5161, 50.0]
["2026-09-28T14:56:47.409222+00:00", "trade", 12.515, 642.0]
["2026-09-28T14:56:47.434268+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:47.473237+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.503798+00:00", "trade", 12.51, 7.0]
["2026-09-28T14:56:47.504155+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:56:47.505199+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.505204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.519077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:47.636011+00:00", "trade", 12.515, 1496.0]
["2026-09-28T14:56:47.636023+00:00", "trade", 12.515, 304.0]
["2026-09-28T14:56:47.639454+00:00", "trade", 12.515, 896.0]
["2026-09-28T14:56:47.639493+00:00", "trade", 12.515, 1496.0]
["2026-09-28T14:56:47.714667+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:48.200401+00:00", "trade", 12.5184, 3900.0]
["2026-09-28T14:56:48.201649+00:00", "trade", 12.5165, 70.0]
["2026-09-28T14:56:48.983960+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:49.106752+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:49.284210+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:49.306558+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:49.693181+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:49.907343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.028672+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.029664+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.043013+00:00", "trade", 12.5182, 6.0]
["2026-09-28T14:56:50.097481+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.303104+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:56:50.339524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.339860+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.340411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:50.929457+00:00", "trade", 12.5186, 9.0]
["2026-09-28T14:56:51.316486+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.358391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.359062+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.376029+00:00", "trade", 12.5176, 84.0]
["2026-09-28T14:56:51.430122+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.462725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.462810+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:56:51.463271+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.552196+00:00", "trade", 12.515, 37.0]
["2026-09-28T14:56:51.554261+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:56:51.564266+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:56:51.937195+00:00", "trade", 12.51, 23.0]
["2026-09-28T14:56:51.985178+00:00", "trade", 12.515, 871.0]
["2026-09-28T14:56:51.985187+00:00", "trade", 12.51, 871.0]
["2026-09-28T14:56:51.985307+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:56:51.985858+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.986214+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:51.986330+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.018767+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.139058+00:00", "trade", 12.519, 3000.0]
["2026-09-28T14:56:52.139124+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.139570+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.139716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.176365+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:56:52.261661+00:00", "trade", 12.5199, 1492.0]
["2026-09-28T14:56:52.262918+00:00", "trade", 12.5175, 55.0]
["2026-09-28T14:56:52.443282+00:00", "trade", 12.5272, 37.0]
["2026-09-28T14:56:52.503780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.503870+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.504436+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.510020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.511077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.638241+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:52.748544+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.801972+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:52.802748+00:00", "trade", 12.5199, 7000.0]
["2026-09-28T14:56:52.803999+00:00", "trade", 12.518, 52.0]
["2026-09-28T14:56:52.804063+00:00", "trade", 12.5198, 57.0]
["2026-09-28T14:56:52.880649+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:53.205166+00:00", "trade", 12.5187, 46.0]
["2026-09-28T14:56:53.219453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:53.219548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:53.357332+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:53.461453+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:56:53.461841+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:56:54.129520+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:54.164810+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:54.319263+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:54.319744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:54.341426+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:54.342654+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:54.403204+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:56:54.404789+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:56:54.404882+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:56:54.581268+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:54.581449+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:55.313211+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:55.314719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:55.457791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.004292+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:56:56.519856+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.519870+00:00", "trade", 12.52, 138.0]
["2026-09-28T14:56:56.519891+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.519901+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.520497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.520497+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.520502+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.520537+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.520968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.701314+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:56:56.701955+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.702276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.703770+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.703820+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:56.704276+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:57.308243+00:00", "trade", 12.52, 319.0]
["2026-09-28T14:56:57.308258+00:00", "trade", 12.515, 319.0]
["2026-09-28T14:56:57.312276+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:56:57.312285+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:56:57.472351+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:57.778208+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:56:57.778235+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:56:57.778343+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:56:57.778946+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:57.779016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:58.354732+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:56:58.354810+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:58.514772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:58.573733+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:58.574720+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:58.738281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:58.874436+00:00", "trade", 12.5184, 5000.0]
["2026-09-28T14:56:58.875684+00:00", "trade", 12.5174, 65.0]
["2026-09-28T14:56:59.050668+00:00", "trade", 12.515, 50.0]
["2026-09-28T14:56:59.050797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:59.205606+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:56:59.774129+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:56:59.981303+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:56:59.994955+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:00.157147+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:00.342597+00:00", "trade", 12.527, 100.0]
["2026-09-28T14:57:00.934954+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:00.965122+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:00.977465+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:01.105178+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:01.165307+00:00", "trade", 12.5178, 100.0]
["2026-09-28T14:57:01.167685+00:00", "trade", 12.5178, 10.0]
["2026-09-28T14:57:01.168446+00:00", "trade", 12.5178, 2.0]
["2026-09-28T14:57:01.171008+00:00", "trade", 12.5178, 22.0]
["2026-09-28T14:57:01.191887+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:01.192895+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:01.208372+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:01.210445+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:01.472415+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:01.535090+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:01.653043+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:01.654010+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:01.761567+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:02.232109+00:00", "trade", 12.515, 730.0]
["2026-09-28T14:57:02.288444+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:02.303427+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:02.316988+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:02.317048+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:02.377241+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:02.377302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:02.489760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:02.594260+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:02.595633+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:03.017053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:03.065324+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:03.123262+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:03.165327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:03.297381+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:57:03.637968+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:03.959388+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:03.959448+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.087744+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.124868+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.124956+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:57:04.517034+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.560272+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.560332+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.684509+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:04.955801+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:05.051570+00:00", "trade", 12.52, 28.0]
["2026-09-28T14:57:05.054261+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:05.057127+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:05.372912+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:05.734881+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.138785+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.200843+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.258385+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.382772+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.382902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.513615+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.516977+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.517228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.517228+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.745824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.946854+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.947270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.947286+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:06.947901+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.947921+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.947921+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.948377+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:06.968113+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:07.089053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.121425+00:00", "trade", 12.5101, 3.0]
["2026-09-28T14:57:07.122102+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.480187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.521927+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.522548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.672641+00:00", "trade", 12.5199, 3.0]
["2026-09-28T14:57:07.756511+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:07.790618+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.872829+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.873711+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.953978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:07.954855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.016376+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:57:08.016427+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:57:08.017073+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.038479+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.098352+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:57:08.098903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.098978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.099395+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.182378+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.360428+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.361179+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.376105+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.598876+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T14:57:08.598942+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.599548+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:08.626906+00:00", "trade", 12.5182, 1.0]
["2026-09-28T14:57:09.007133+00:00", "trade", 12.515, 40.0]
["2026-09-28T14:57:09.062970+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:57:09.151703+00:00", "trade", 12.5176, 42.0]
["2026-09-28T14:57:09.356357+00:00", "trade", 12.5181, 200.0]
["2026-09-28T14:57:09.895327+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:09.903438+00:00", "trade", 12.5188, 500.0]
["2026-09-28T14:57:10.039625+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:10.040387+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:10.042232+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:10.052296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:10.551002+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:10.572021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:10.784697+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:57:10.785807+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:57:11.715511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:11.775243+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:11.823995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:11.972114+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:12.332879+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:12.361187+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:12.392662+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:12.431875+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:12.520037+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:57:12.520046+00:00", "trade", 12.515, 12.0]
["2026-09-28T14:57:12.697264+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:12.884715+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:13.155267+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:13.218714+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:13.218809+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:14.006063+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:14.101178+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:57:14.101250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:14.102432+00:00", "trade", 12.519, 54.0]
["2026-09-28T14:57:14.263379+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:57:14.263442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:14.307031+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:14.386631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:14.386767+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:14.451000+00:00", "trade", 12.5199, 500.0]
["2026-09-28T14:57:14.565868+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:14.617526+00:00", "trade", 12.5179, 200.0]
["2026-09-28T14:57:15.230190+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:57:16.188653+00:00", "trade", 12.515, 39.0]
["2026-09-28T14:57:16.436853+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:16.910715+00:00", "trade", 12.515, 999.0]
["2026-09-28T14:57:16.947925+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:16.947995+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:16.977059+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.002941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.104067+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.132675+00:00", "trade", 12.5183, 7.0]
["2026-09-28T14:57:17.133036+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:57:17.400751+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.401736+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:17.402542+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:57:17.402986+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.618824+00:00", "trade", 12.515, 1246.0]
["2026-09-28T14:57:17.618824+00:00", "trade", 12.515, 554.0]
["2026-09-28T14:57:17.619272+00:00", "trade", 12.515, 1196.0]
["2026-09-28T14:57:17.619275+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:57:17.619458+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.620337+00:00", "trade", 12.515, 1496.0]
["2026-09-28T14:57:17.620337+00:00", "trade", 12.515, 1500.0]
["2026-09-28T14:57:17.620337+00:00", "trade", 12.515, 1200.0]
["2026-09-28T14:57:17.621026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.621591+00:00", "trade", 12.5158, 56.0]
["2026-09-28T14:57:17.691712+00:00", "trade", 12.515, 2100.0]
["2026-09-28T14:57:17.693098+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:17.790257+00:00", "trade", 12.515, 140.0]
["2026-09-28T14:57:17.841244+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:57:17.892541+00:00", "trade", 12.515, 1500.0]
["2026-09-28T14:57:17.893789+00:00", "trade", 12.515, 53.0]
["2026-09-28T14:57:18.342670+00:00", "trade", 12.5183, 4.0]
["2026-09-28T14:57:18.637909+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:18.637949+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.638565+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.638580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.638635+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.639046+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.642620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.642805+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.647221+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.726670+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:18.763630+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:19.148157+00:00", "trade", 12.5182, 500.0]
["2026-09-28T14:57:19.293260+00:00", "trade", 12.5183, 200.0]
["2026-09-28T14:57:19.471969+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:19.533590+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:19.758684+00:00", "trade", 12.5183, 1.0]
["2026-09-28T14:57:19.792665+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:19.799774+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:19.955416+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:20.076867+00:00", "trade", 12.5101, 3000.0]
["2026-09-28T14:57:20.219092+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:20.225810+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:57:20.225831+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:57:20.289399+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:20.379836+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:20.456890+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:20.531503+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:20.736579+00:00", "trade", 12.5181, 4.0]
["2026-09-28T14:57:20.751645+00:00", "trade", 12.5181, 3.0]
["2026-09-28T14:57:21.095108+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:22.120657+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:22.390710+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:22.535181+00:00", "trade", 12.514, 34.0]
["2026-09-28T14:57:22.770212+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:22.805704+00:00", "trade", 12.5162, 32.0]
["2026-09-28T14:57:23.565221+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:23.576762+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:24.373255+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:24.532042+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:25.540010+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:25.663010+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:25.733095+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:57:25.817076+00:00", "trade", 12.515, 875.0]
["2026-09-28T14:57:25.817365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:25.817365+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:26.036363+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:57:26.827070+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:26.931935+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.100356+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:27.101716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.124823+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:57:27.409530+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:57:27.473782+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:57:27.474248+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:57:27.474440+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.474515+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.476193+00:00", "trade", 12.51, 12.0]
["2026-09-28T14:57:27.476317+00:00", "trade", 12.51, 88.0]
["2026-09-28T14:57:27.477358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.477358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.477558+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:27.527893+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:57:27.532999+00:00", "trade", 12.51, 177.0]
["2026-09-28T14:57:27.534247+00:00", "trade", 12.5128, 50.0]
["2026-09-28T14:57:27.604561+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:57:27.650862+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:57:27.685631+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:57:28.303110+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:57:28.305723+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:28.637336+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:28.880176+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:29.894016+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:57:29.994981+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:30.176591+00:00", "trade", 12.515, 41.0]
["2026-09-28T14:57:30.176597+00:00", "trade", 12.52, 41.0]
["2026-09-28T14:57:30.544221+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:30.587594+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:30.834162+00:00", "trade", 12.5199, 500.0]
["2026-09-28T14:57:31.742212+00:00", "trade", 12.5139, 528.0]
["2026-09-28T14:57:31.742573+00:00", "trade", 12.5139, 1.0]
["2026-09-28T14:57:32.783655+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:57:33.463863+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:57:33.464919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:33.464919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:33.464919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:33.464919+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:33.631937+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:33.632539+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:33.635421+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:33.782961+00:00", "trade", 12.5262, 12.0]
["2026-09-28T14:57:33.889433+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:57:34.136512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:34.158344+00:00", "trade", 12.5181, 100.0]
["2026-09-28T14:57:34.247136+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:34.258017+00:00", "trade", 12.515, 250.0]
["2026-09-28T14:57:34.258053+00:00", "trade", 12.52, 250.0]
["2026-09-28T14:57:34.683289+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:34.889753+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:34.891091+00:00", "trade", 12.515, 136.0]
["2026-09-28T14:57:34.993533+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:35.572120+00:00", "trade", 12.5182, 10.0]
["2026-09-28T14:57:35.574941+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:35.659909+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:35.672874+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.697939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.768602+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.770296+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.770763+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.771239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.905619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.937871+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.947489+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.948106+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.969447+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:35.977787+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.022012+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.034632+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.184169+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.315819+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.414639+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.414855+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:36.557152+00:00", "trade", 12.5261, 20.0]
["2026-09-28T14:57:36.864443+00:00", "trade", 12.5261, 100.0]
["2026-09-28T14:57:36.867402+00:00", "trade", 12.5261, 54.0]
["2026-09-28T14:57:37.058521+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:37.963155+00:00", "trade", 12.518, 300.0]
["2026-09-28T14:57:38.655590+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:38.724307+00:00", "trade", 12.5186, 500.0]
["2026-09-28T14:57:38.724377+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:38.917618+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:38.918741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:38.918742+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:38.919353+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:38.919358+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:38.919383+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:38.919799+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:39.279685+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:39.280205+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:57:39.281179+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:39.282259+00:00", "trade", 12.5178, 100.0]
["2026-09-28T14:57:39.284890+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:57:39.324164+00:00", "trade", 12.5125, 6.0]
["2026-09-28T14:57:39.324173+00:00", "trade", 12.51, 94.0]
["2026-09-28T14:57:39.329015+00:00", "trade", 12.515, 114.0]
["2026-09-28T14:57:39.376973+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:57:39.376982+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:39.470298+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:40.077420+00:00", "trade", 12.5199, 180.0]
["2026-09-28T14:57:40.078671+00:00", "trade", 12.5169, 51.0]
["2026-09-28T14:57:40.161958+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:40.470103+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:40.752589+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:41.024717+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:41.292131+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:41.640603+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:41.761196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:41.761677+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:41.761677+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:41.794588+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:41.976417+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:41.977071+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:41.977547+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.163055+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.213445+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.262189+00:00", "trade", 12.5101, 250.0]
["2026-09-28T14:57:42.262252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.262312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.263204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.289382+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.302077+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.303455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.304443+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:42.329871+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:42.329880+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:43.008368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:43.947725+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:43.948391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.043343+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.043503+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.045659+00:00", "trade", 12.5145, 1.0]
["2026-09-28T14:57:44.046816+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:57:44.047022+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.362435+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:57:44.512989+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.520968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.723949+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:44.889999+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.890776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:44.995945+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:45.041774+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:45.041783+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:57:45.222963+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:57:45.222975+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:57:45.495138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:45.501506+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:45.759368+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:45.794152+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.033538+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.296131+00:00", "trade", 12.52, 223.0]
["2026-09-28T14:57:46.296134+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:46.296155+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:46.296158+00:00", "trade", 12.52, 77.0]
["2026-09-28T14:57:46.296210+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.296265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.296797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.296797+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.297233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.297278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.297674+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.297714+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.301889+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.303024+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:57:46.426226+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.456994+00:00", "trade", 12.52, 167.0]
["2026-09-28T14:57:46.457069+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.457866+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:46.458007+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.458507+00:00", "trade", 12.52, 133.0]
["2026-09-28T14:57:46.670313+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:46.818246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.047754+00:00", "trade", 12.526, 19.0]
["2026-09-28T14:57:47.050037+00:00", "trade", 12.526, 2.0]
["2026-09-28T14:57:47.078873+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.081780+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.081808+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:57:47.082793+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.088391+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.296691+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:57:47.296768+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.297761+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.399288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.399569+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.400155+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.431786+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.476966+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:47.558142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.720219+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:57:47.720499+00:00", "trade", 12.515, 600.0]
["2026-09-28T14:57:47.721543+00:00", "trade", 12.515, 896.0]
["2026-09-28T14:57:47.721543+00:00", "trade", 12.515, 1200.0]
["2026-09-28T14:57:47.722259+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.722796+00:00", "trade", 12.5164, 56.0]
["2026-09-28T14:57:47.723091+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:57:47.732095+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:47.732134+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:57:47.732544+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.732784+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.732904+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.733025+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.822818+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:57:47.823491+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:47.871559+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:47.875567+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:57:47.912101+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:57:47.954442+00:00", "trade", 12.515, 900.0]
["2026-09-28T14:57:48.148521+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.348945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.350683+00:00", "trade", 12.515, 35.0]
["2026-09-28T14:57:48.430249+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.455646+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:57:48.457013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.540508+00:00", "trade", 12.515, 876.0]
["2026-09-28T14:57:48.756403+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:48.760637+00:00", "trade", 12.515, 1200.0]
["2026-09-28T14:57:48.816519+00:00", "trade", 12.5189, 1000.0]
["2026-09-28T14:57:48.817767+00:00", "trade", 12.5156, 52.0]
["2026-09-28T14:57:48.822245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.822250+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.822275+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.823082+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.823257+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.826259+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.831356+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:48.831487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:49.013384+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:49.444703+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:57:49.444713+00:00", "trade", 12.515, 400.0]
["2026-09-28T14:57:49.521883+00:00", "trade", 12.515, 1750.0]
["2026-09-28T14:57:49.521883+00:00", "trade", 12.515, 292.0]
["2026-09-28T14:57:49.719623+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:49.848360+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:50.022088+00:00", "trade", 12.5258, 100.0]
["2026-09-28T14:57:50.198991+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.199657+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.199657+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.205880+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:57:50.300278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.300764+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.470822+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:57:50.470876+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:57:50.473823+00:00", "trade", 12.52, 92.0]
["2026-09-28T14:57:50.473901+00:00", "trade", 12.52, 408.0]
["2026-09-28T14:57:50.474072+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.502345+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.536381+00:00", "trade", 12.52, 4000.0]
["2026-09-28T14:57:50.537626+00:00", "trade", 12.5181, 59.0]
["2026-09-28T14:57:50.545932+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:50.560682+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:50.561260+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:50.612234+00:00", "trade", 12.515, 299.0]
["2026-09-28T14:57:51.080309+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.512090+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.512130+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.516270+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.858511+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:57:51.858875+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:51.966429+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.968279+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.968289+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.968755+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.995173+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:51.998456+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:52.006627+00:00", "trade", 12.52, 293.0]
["2026-09-28T14:57:52.006696+00:00", "trade", 12.52, 1457.0]
["2026-09-28T14:57:52.006966+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:52.006976+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:52.007240+00:00", "trade", 12.52, 343.0]
["2026-09-28T14:57:52.674960+00:00", "trade", 12.5186, 3800.0]
["2026-09-28T14:57:52.676211+00:00", "trade", 12.5188, 51.0]
["2026-09-28T14:57:52.807705+00:00", "trade", 12.517, 36.0]
["2026-09-28T14:57:52.908326+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:57:52.950219+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:52.950854+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:52.994160+00:00", "trade", 12.5125, 100.0]
["2026-09-28T14:57:52.999245+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:53.088377+00:00", "trade", 12.5125, 198.0]
["2026-09-28T14:57:53.095120+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095123+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095123+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095127+00:00", "trade", 12.52, 55.0]
["2026-09-28T14:57:53.095127+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095129+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:57:53.095132+00:00", "trade", 12.52, 1300.0]
["2026-09-28T14:57:53.095157+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095157+00:00", "trade", 12.52, 230.0]
["2026-09-28T14:57:53.095162+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095162+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095162+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095168+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095168+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095171+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:57:53.095171+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095174+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095178+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:53.095178+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095184+00:00", "trade", 12.52, 1129.0]
["2026-09-28T14:57:53.095184+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:53.095184+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:57:53.095189+00:00", "trade", 12.52, 1070.0]
["2026-09-28T14:57:53.095189+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095192+00:00", "trade", 12.52, 350.0]
["2026-09-28T14:57:53.095192+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095195+00:00", "trade", 12.52, 700.0]
["2026-09-28T14:57:53.095201+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095201+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:53.095205+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095205+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095210+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095210+00:00", "trade", 12.52, 80.0]
["2026-09-28T14:57:53.095210+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:57:53.095213+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095213+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095220+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095220+00:00", "trade", 12.52, 1300.0]
["2026-09-28T14:57:53.095223+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:57:53.095223+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095228+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:53.095228+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095228+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095228+00:00", "trade", 12.52, 362.0]
["2026-09-28T14:57:53.095234+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095237+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095237+00:00", "trade", 12.52, 38.0]
["2026-09-28T14:57:53.095244+00:00", "trade", 12.52, 1036.0]
["2026-09-28T14:57:53.095244+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095247+00:00", "trade", 12.52, 1701.0]
["2026-09-28T14:57:53.095252+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095252+00:00", "trade", 12.52, 202.0]
["2026-09-28T14:57:53.095270+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095273+00:00", "trade", 12.52, 1701.0]
["2026-09-28T14:57:53.095279+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095282+00:00", "trade", 12.52, 546.0]
["2026-09-28T14:57:53.095289+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095298+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095300+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095300+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095300+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095381+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:53.095390+00:00", "trade", 12.52, 99.0]
["2026-09-28T14:57:53.095396+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095396+00:00", "trade", 12.52, 515.0]
["2026-09-28T14:57:53.095409+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095480+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095703+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095745+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095745+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095767+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095767+00:00", "trade", 12.52, 64.0]
["2026-09-28T14:57:53.095775+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095784+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095795+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095799+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095805+00:00", "trade", 12.52, 36.0]
["2026-09-28T14:57:53.095808+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095835+00:00", "trade", 12.52, 97.0]
["2026-09-28T14:57:53.095835+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095835+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:53.095845+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.095886+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.095920+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.095925+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.095961+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.095976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.095986+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096056+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096126+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096136+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096156+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096156+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096161+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096286+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096356+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096447+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096530+00:00", "trade", 12.5196, 52.0]
["2026-09-28T14:57:53.096547+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096682+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096682+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096698+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:57:53.096752+00:00", "trade", 12.5178, 51.0]
["2026-09-28T14:57:53.096787+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096973+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.096993+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.097005+00:00", "trade", 12.52, 8437.0]
["2026-09-28T14:57:53.097103+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.097288+00:00", "trade", 12.525, 6.0]
["2026-09-28T14:57:53.097363+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.097404+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.097484+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.098250+00:00", "trade", 12.52, 116.0]
["2026-09-28T14:57:53.098637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.099123+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.099805+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.100541+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.106174+00:00", "trade", 12.52, 875.0]
["2026-09-28T14:57:53.108986+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:53.202435+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.336710+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:57:53.380750+00:00", "trade", 12.525, 400.0]
["2026-09-28T14:57:53.626141+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.807519+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.807754+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.807900+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:53.878739+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:57:54.302059+00:00", "trade", 12.522, 1492.0]
["2026-09-28T14:57:54.580052+00:00", "trade", 12.522, 1.0]
["2026-09-28T14:57:54.660073+00:00", "trade", 12.525, 1000.0]
["2026-09-28T14:57:54.759857+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:57:55.089005+00:00", "trade", 12.5201, 3.0]
["2026-09-28T14:57:55.417467+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:57:55.874548+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.206535+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.206816+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.206816+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.301977+00:00", "trade", 12.5178, 1.0]
["2026-09-28T14:57:56.305171+00:00", "trade", 12.5178, 2.0]
["2026-09-28T14:57:56.434624+00:00", "trade", 12.52, 23.0]
["2026-09-28T14:57:56.508516+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.518494+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:57:56.518698+00:00", "trade", 12.5177, 13.0]
["2026-09-28T14:57:56.518954+00:00", "trade", 12.5185, 32.0]
["2026-09-28T14:57:56.519032+00:00", "trade", 12.5185, 107.0]
["2026-09-28T14:57:56.523753+00:00", "trade", 12.5182, 28.0]
["2026-09-28T14:57:56.524815+00:00", "trade", 12.5181, 17.0]
["2026-09-28T14:57:56.525455+00:00", "trade", 12.5181, 3.0]
["2026-09-28T14:57:56.526998+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:57:56.527678+00:00", "trade", 12.5177, 5.0]
["2026-09-28T14:57:56.545604+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.555573+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.563920+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:56.563973+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.564454+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:56.703240+00:00", "trade", 12.5182, 8.0]
["2026-09-28T14:57:56.705230+00:00", "trade", 12.5182, 3.0]
["2026-09-28T14:57:56.990263+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:57.104863+00:00", "trade", 12.5227, 3800.0]
["2026-09-28T14:57:57.106114+00:00", "trade", 12.5226, 65.0]
["2026-09-28T14:57:57.184755+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:57.342069+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:57.384314+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:57:57.404601+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:57:57.554993+00:00", "trade", 12.5213, 1.0]
["2026-09-28T14:57:57.559579+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:57:57.808236+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:57:57.887086+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:58.163576+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:58.241517+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:58.320867+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:58.442916+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:58.503231+00:00", "trade", 12.5223, 1.0]
["2026-09-28T14:57:58.550251+00:00", "trade", 12.5201, 7000.0]
["2026-09-28T14:57:58.550898+00:00", "trade", 12.52, 900.0]
["2026-09-28T14:57:58.550901+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:58.550901+00:00", "trade", 12.52, 1100.0]
["2026-09-28T14:57:58.550913+00:00", "trade", 12.52, 1900.0]
["2026-09-28T14:57:58.550917+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:57:58.550919+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:57:58.550922+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:58.551042+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:57:58.551046+00:00", "trade", 12.52, 45.0]
["2026-09-28T14:57:58.551046+00:00", "trade", 12.52, 48.0]
["2026-09-28T14:57:58.551048+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:57:58.551051+00:00", "trade", 12.52, 68.0]
["2026-09-28T14:57:58.551055+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:57:58.551055+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:57:58.551058+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:57:58.551058+00:00", "trade", 12.52, 28.0]
["2026-09-28T14:57:58.551063+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:57:58.551063+00:00", "trade", 12.52, 138.0]
["2026-09-28T14:57:58.551220+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:57:58.551221+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:58.551231+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:58.551241+00:00", "trade", 12.52, 900.0]
["2026-09-28T14:57:58.551244+00:00", "trade", 12.52, 124.0]
["2026-09-28T14:57:58.551247+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:58.551248+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:57:58.551248+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:57:58.551250+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:57:58.551257+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:58.551257+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:58.551257+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:57:58.551259+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:57:58.551259+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:57:58.551265+00:00", "trade", 12.52, 1900.0]
["2026-09-28T14:57:58.551265+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:57:58.551265+00:00", "trade", 12.52, 4100.0]
["2026-09-28T14:57:58.551287+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551302+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551322+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551362+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551377+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551412+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551417+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551499+00:00", "trade", 12.5211, 65.0]
["2026-09-28T14:57:58.551552+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551597+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551607+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551673+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551782+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:57:58.551908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551908+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551913+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551913+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551938+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.551978+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552018+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552058+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552129+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552174+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552214+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552259+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552287+00:00", "trade", 12.5206, 50.0]
["2026-09-28T14:57:58.552294+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552353+00:00", "trade", 12.52, 51.0]
["2026-09-28T14:57:58.552371+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:57:58.552546+00:00", "trade", 12.52, 74.0]
["2026-09-28T14:57:58.552580+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552651+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:58.552695+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.552696+00:00", "trade", 12.52, 1750.0]
["2026-09-28T14:57:58.553216+00:00", "trade", 12.52, 70.0]
["2026-09-28T14:57:58.554239+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.554895+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.556419+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.558187+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:58.565645+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:57:58.584631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.584631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.584631+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.584975+00:00", "trade", 12.52, 4881.0]
["2026-09-28T14:57:58.586232+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:57:58.586298+00:00", "trade", 12.52, 57.0]
["2026-09-28T14:57:58.586364+00:00", "trade", 12.5206, 52.0]
["2026-09-28T14:57:58.624962+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:57:58.627163+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:57:58.711487+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:57:58.719886+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:57:58.753630+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:57:58.789335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.835563+00:00", "trade", 12.5199, 16.0]
["2026-09-28T14:57:58.940846+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:58.951667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:57:59.142990+00:00", "trade", 12.5163, 200.0]
["2026-09-28T14:57:59.983132+00:00", "trade", 12.515, 80.0]
["2026-09-28T14:57:59.995008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:00.038416+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:58:00.112733+00:00", "trade", 12.5183, 100.0]
["2026-09-28T14:58:00.187031+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:00.310591+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:00.980655+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:01.869688+00:00", "trade", 12.5186, 10.0]
["2026-09-28T14:58:01.874138+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:02.072286+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:02.088587+00:00", "trade", 12.515, 13.0]
["2026-09-28T14:58:02.088596+00:00", "trade", 12.51, 13.0]
["2026-09-28T14:58:02.088620+00:00", "trade", 12.515, 21.0]
["2026-09-28T14:58:02.088674+00:00", "trade", 12.51, 21.0]
["2026-09-28T14:58:02.467123+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:02.530398+00:00", "trade", 12.512, 1.0]
["2026-09-28T14:58:02.563749+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:02.566992+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:02.567899+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:02.764533+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:03.231097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:03.232380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:03.232380+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:03.233818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:03.233818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:03.401271+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:03.433694+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:04.145117+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:04.213789+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:58:04.399821+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:04.410561+00:00", "trade", 12.5157, 10.0]
["2026-09-28T14:58:04.645894+00:00", "trade", 12.515, 34.0]
["2026-09-28T14:58:04.645927+00:00", "trade", 12.51, 34.0]
["2026-09-28T14:58:05.043142+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:05.342810+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:58:05.705222+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:05.948958+00:00", "trade", 12.5101, 34.0]
["2026-09-28T14:58:06.653877+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:07.280885+00:00", "trade", 12.5199, 50.0]
["2026-09-28T14:58:07.489824+00:00", "trade", 12.515, 39.0]
["2026-09-28T14:58:07.491887+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:07.836630+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:08.460719+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:08.512593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:08.887731+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:08.916552+00:00", "trade", 12.5199, 2.0]
["2026-09-28T14:58:08.950784+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:08.975809+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:09.221585+00:00", "trade", 12.5173, 1.0]
["2026-09-28T14:58:09.512700+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:09.537053+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:09.595711+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:09.712727+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:10.363646+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:10.405622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:10.654241+00:00", "trade", 12.5143, 17.0]
["2026-09-28T14:58:11.205096+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:58:11.534267+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:11.534270+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.079777+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.116189+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124297+00:00", "trade", 12.52, 96.0]
["2026-09-28T14:58:12.124309+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124309+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:58:12.124312+00:00", "trade", 12.52, 900.0]
["2026-09-28T14:58:12.124345+00:00", "trade", 12.52, 304.0]
["2026-09-28T14:58:12.124351+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.124357+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.124357+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.124360+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:58:12.124364+00:00", "trade", 12.52, 25.0]
["2026-09-28T14:58:12.124364+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124367+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124367+00:00", "trade", 12.52, 45.0]
["2026-09-28T14:58:12.124372+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:58:12.124372+00:00", "trade", 12.52, 121.0]
["2026-09-28T14:58:12.124372+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124372+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:58:12.124372+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:58:12.124376+00:00", "trade", 12.52, 53.0]
["2026-09-28T14:58:12.124382+00:00", "trade", 12.52, 1600.0]
["2026-09-28T14:58:12.124382+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:58:12.124382+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.124384+00:00", "trade", 12.52, 1900.0]
["2026-09-28T14:58:12.124387+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:58:12.124387+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:12.124391+00:00", "trade", 12.52, 1600.0]
["2026-09-28T14:58:12.124391+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124393+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.124393+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.124397+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124397+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124499+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124524+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124530+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124553+00:00", "trade", 12.52, 1400.0]
["2026-09-28T14:58:12.124553+00:00", "trade", 12.52, 233.0]
["2026-09-28T14:58:12.124559+00:00", "trade", 12.52, 150.0]
["2026-09-28T14:58:12.124559+00:00", "trade", 12.52, 230.0]
["2026-09-28T14:58:12.124559+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:58:12.124562+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124599+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124610+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124680+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:12.124735+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.124892+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:58:12.124895+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.124905+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.124910+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:12.124952+00:00", "trade", 12.52, 345.0]
["2026-09-28T14:58:12.124955+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125025+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125041+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125097+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.125111+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125112+00:00", "trade", 12.52, 400.0]
["2026-09-28T14:58:12.125116+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125118+00:00", "trade", 12.52, 49.0]
["2026-09-28T14:58:12.125118+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.125146+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125160+00:00", "trade", 12.52, 95.0]
["2026-09-28T14:58:12.125166+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:12.125196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125211+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125216+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125231+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125231+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125231+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125261+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125271+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125291+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125306+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125310+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:58:12.125321+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125322+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:12.125346+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125451+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125487+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:12.125512+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125592+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125632+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125687+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125701+00:00", "trade", 12.5195, 54.0]
["2026-09-28T14:58:12.125712+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125712+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125792+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125792+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125803+00:00", "trade", 12.52, 52.0]
["2026-09-28T14:58:12.125832+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125913+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125913+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.125913+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.126018+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.126148+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.126188+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.126629+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.126830+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.127151+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.127271+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.128028+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.128699+00:00", "trade", 12.5233, 1000.0]
["2026-09-28T14:58:12.129030+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.129030+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.129551+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.130995+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.131511+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.153398+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.175614+00:00", "trade", 12.523, 100.0]
["2026-09-28T14:58:12.202014+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.238266+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.378581+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.404162+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.626312+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.820287+00:00", "trade", 12.525, 10.0]
["2026-09-28T14:58:12.837626+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:12.889434+00:00", "trade", 12.5231, 37.0]
["2026-09-28T14:58:12.909245+00:00", "trade", 12.5231, 1.0]
["2026-09-28T14:58:13.224070+00:00", "trade", 12.5231, 1.0]
["2026-09-28T14:58:13.630454+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:13.792544+00:00", "trade", 12.524, 3900.0]
["2026-09-28T14:58:13.793792+00:00", "trade", 12.5227, 58.0]
["2026-09-28T14:58:14.248920+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.394006+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.449555+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:14.450719+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:58:14.738358+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.851425+00:00", "trade", 12.5299, 7.0]
["2026-09-28T14:58:14.952734+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:14.953084+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:14.953084+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:14.953084+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:58:14.953086+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:58:14.953089+00:00", "trade", 12.52, 46.0]
["2026-09-28T14:58:14.953271+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953287+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:58:14.953290+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:58:14.953293+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953294+00:00", "trade", 12.52, 105.0]
["2026-09-28T14:58:14.953296+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:58:14.953311+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953341+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953426+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953426+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953467+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953636+00:00", "trade", 12.52, 367.0]
["2026-09-28T14:58:14.953637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953707+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953708+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:58:14.953712+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953714+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:58:14.953730+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:14.953787+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953868+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953913+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.953948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.954228+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.954309+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.954349+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:14.959810+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:14.981528+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:15.057471+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:15.057705+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.109417+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:15.192196+00:00", "trade", 12.52, 85.0]
["2026-09-28T14:58:15.192196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.206546+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:15.304066+00:00", "trade", 12.52, 27.0]
["2026-09-28T14:58:15.305181+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.325792+00:00", "trade", 12.52, 873.0]
["2026-09-28T14:58:15.325795+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:15.326347+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.326387+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.326432+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.326507+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.349196+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.831049+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:58:15.831100+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:15.832114+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:15.885834+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:58:16.117110+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:16.382620+00:00", "trade", 12.5189, 1.0]
["2026-09-28T14:58:16.423706+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:16.467236+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:16.980757+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:58:16.980805+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:17.441802+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:17.623291+00:00", "trade", 12.525, 30.0]
["2026-09-28T14:58:17.687206+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:58:17.687236+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:17.872496+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:17.872710+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:17.872930+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.873050+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.873095+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.873376+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.874800+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:17.875202+00:00", "trade", 12.52, 76.0]
["2026-09-28T14:58:17.875421+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.875777+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.875888+00:00", "trade", 12.52, 624.0]
["2026-09-28T14:58:17.876098+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.876103+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.876178+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.876579+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:17.890677+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:18.128629+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:18.352721+00:00", "trade", 12.5185, 100.0]
["2026-09-28T14:58:18.370391+00:00", "trade", 12.5209, 90.0]
["2026-09-28T14:58:18.399555+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:18.417475+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:19.238482+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:19.930654+00:00", "trade", 12.525, 44.0]
["2026-09-28T14:58:19.979663+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:20.693244+00:00", "trade", 12.525, 9500.0]
["2026-09-28T14:58:20.694489+00:00", "trade", 12.5236, 108.0]
["2026-09-28T14:58:20.755586+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:20.851250+00:00", "trade", 12.5299, 1.0]
["2026-09-28T14:58:20.852587+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:21.319314+00:00", "trade", 12.5198, 5.0]
["2026-09-28T14:58:21.551080+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:58:21.757700+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:22.255200+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:22.257947+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:22.475051+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:58:22.491295+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:22.511687+00:00", "trade", 12.52, 135.0]
["2026-09-28T14:58:22.822813+00:00", "trade", 12.525, 65.0]
["2026-09-28T14:58:22.902259+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:23.030618+00:00", "trade", 12.5201, 1000.0]
["2026-09-28T14:58:23.084380+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:23.164473+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:58:23.346299+00:00", "trade", 12.5199, 35.0]
["2026-09-28T14:58:23.362860+00:00", "trade", 12.5199, 2.0]
["2026-09-28T14:58:23.783251+00:00", "trade", 12.5199, 1.0]
["2026-09-28T14:58:23.918475+00:00", "trade", 12.528, 1.0]
["2026-09-28T14:58:24.187566+00:00", "trade", 12.525, 47.0]
["2026-09-28T14:58:24.191882+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:58:24.191891+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:58:24.192429+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.192454+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.192474+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.192514+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.192514+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.195110+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.297521+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:24.669611+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:58:24.676830+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:24.684924+00:00", "trade", 12.5187, 28.0]
["2026-09-28T14:58:25.005961+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.005976+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006001+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006006+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006016+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006106+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006487+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006537+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.006953+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.168345+00:00", "trade", 12.5201, 51.0]
["2026-09-28T14:58:25.318972+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:58:25.320818+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:58:25.552380+00:00", "trade", 12.5201, 34.0]
["2026-09-28T14:58:25.768352+00:00", "trade", 12.525, 1.0]
["2026-09-28T14:58:25.951563+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:25.976825+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:58:26.652018+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:58:26.878345+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:27.046195+00:00", "trade", 12.525, 287.0]
["2026-09-28T14:58:27.062188+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:27.102520+00:00", "trade", 12.5201, 1000.0]
["2026-09-28T14:58:27.183662+00:00", "trade", 12.5187, 100.0]
["2026-09-28T14:58:27.296281+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:28.016913+00:00", "trade", 12.5187, 200.0]
["2026-09-28T14:58:28.298649+00:00", "trade", 12.52, 74.0]
["2026-09-28T14:58:28.587708+00:00", "trade", 12.5218, 37.0]
["2026-09-28T14:58:29.168967+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.489673+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.537883+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:29.537910+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:58:29.537979+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:58:29.538089+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.538089+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.538529+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.538569+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.538609+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.539010+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:29.602098+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:29.741177+00:00", "trade", 12.5201, 300.0]
["2026-09-28T14:58:29.886586+00:00", "trade", 12.5201, 34.0]
["2026-09-28T14:58:29.995039+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:30.493248+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:30.713647+00:00", "trade", 12.52, 64.0]
["2026-09-28T14:58:30.752166+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:31.008278+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:31.008336+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:58:31.162057+00:00", "trade", 12.53, 23.0]
["2026-09-28T14:58:31.442705+00:00", "trade", 12.5189, 6.0]
["2026-09-28T14:58:32.616060+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:58:32.638460+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:58:32.653535+00:00", "trade", 12.525, 3.0]
["2026-09-28T14:58:32.702038+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:32.893818+00:00", "trade", 12.525, 39.0]
["2026-09-28T14:58:33.084804+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:58:33.090042+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:33.091605+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:33.245168+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:33.250021+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:33.376455+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:58:33.376515+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:33.817779+00:00", "trade", 12.5201, 1000.0]
["2026-09-28T14:58:33.999157+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:34.051801+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:34.372035+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:34.689657+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:58:34.689717+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:34.793476+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:58:34.793512+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:34.976800+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:58:35.801407+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:35.861451+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:35.875720+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:35.906940+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:35.920512+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:58:35.921261+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:58:35.921261+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:58:35.921285+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:58:35.921285+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:35.921354+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:35.921375+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:35.921388+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:58:35.921515+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921547+00:00", "trade", 12.52, 90.0]
["2026-09-28T14:58:35.921610+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:35.921625+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921660+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921665+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921665+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921665+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921685+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921690+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921820+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921890+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921901+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921941+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921944+00:00", "trade", 12.52, 12.0]
["2026-09-28T14:58:35.921944+00:00", "trade", 12.52, 10.0]
["2026-09-28T14:58:35.921946+00:00", "quote", 12.52, 12.52]
["2026-09-28T14:58:35.921947+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:35.921947+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:58:35.921950+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:58:35.921951+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.921953+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:35.921953+00:00", "trade", 12.52, 90.0]
["2026-09-28T14:58:35.921961+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.921965+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:58:35.921965+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:58:35.922001+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922127+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:58:35.922236+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922241+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922241+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922246+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922397+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922532+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922562+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922612+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922642+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922652+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.922963+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.923299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.930546+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.932626+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.934776+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.938716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.941041+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.943247+00:00", "trade", 12.5206, 51.0]
["2026-09-28T14:58:35.947461+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.950168+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.950288+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.959115+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:58:35.968612+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.994303+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:35.995180+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:36.007104+00:00", "trade", 12.515, 399.0]
["2026-09-28T14:58:36.075430+00:00", "trade", 12.5199, 1000.0]
["2026-09-28T14:58:36.206941+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:36.309804+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:58:36.311360+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:36.312808+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:36.557965+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:58:36.731879+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:37.091131+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:58:37.091183+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:58:37.091261+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:58:37.309272+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:58:37.472240+00:00", "trade", 12.5158, 2.0]
["2026-09-28T14:58:37.804278+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:37.900934+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:38.599478+00:00", "trade", 12.5145, 1.0]
["2026-09-28T14:58:38.599842+00:00", "trade", 12.5145, 1.0]
["2026-09-28T14:58:38.937694+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:38.964428+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:39.204311+00:00", "trade", 12.5187, 4.0]
["2026-09-28T14:58:39.219293+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:58:39.285379+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:39.310666+00:00", "trade", 12.5186, 1707.0]
["2026-09-28T14:58:39.512610+00:00", "trade", 12.5101, 51.0]
["2026-09-28T14:58:40.071470+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:40.719442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:40.922889+00:00", "trade", 12.519, 200.0]
["2026-09-28T14:58:40.933796+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:41.277246+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:58:41.394430+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:41.486452+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:41.557753+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:41.923062+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:41.923636+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:41.940046+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:41.940473+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:41.941724+00:00", "trade", 12.5177, 50.0]
["2026-09-28T14:58:41.950619+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:41.958387+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:58:42.134584+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:42.440056+00:00", "trade", 12.515, 423.0]
["2026-09-28T14:58:43.159195+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:43.201932+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:43.350698+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:58:43.813848+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:43.895247+00:00", "trade", 12.52, 600.0]
["2026-09-28T14:58:43.896605+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:44.076254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:44.076495+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:44.125371+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:44.960744+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:58:45.062618+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:45.364653+00:00", "trade", 12.516, 50.0]
["2026-09-28T14:58:45.615617+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:45.866566+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:58:45.971255+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:58:45.972430+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:45.983231+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:46.048982+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:58:46.397008+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:46.398367+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:46.702427+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:46.820229+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.470652+00:00", "trade", 12.515, 9500.0]
["2026-09-28T14:58:47.471900+00:00", "trade", 12.5153, 92.0]
["2026-09-28T14:58:47.524914+00:00", "trade", 12.515, 596.0]
["2026-09-28T14:58:47.525335+00:00", "trade", 12.515, 896.0]
["2026-09-28T14:58:47.553945+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.563126+00:00", "trade", 12.515, 1200.0]
["2026-09-28T14:58:47.564510+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.572113+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.599318+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.601807+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:58:47.602265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.602265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.611045+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:47.627806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.669455+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:47.864938+00:00", "trade", 12.515, 28.0]
["2026-09-28T14:58:47.868081+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:48.026297+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:48.073555+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:48.603633+00:00", "trade", 12.52, 500.0]
["2026-09-28T14:58:48.878231+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:48.882709+00:00", "trade", 12.5184, 1.0]
["2026-09-28T14:58:48.884054+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:48.984414+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:49.288524+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:49.607411+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:49.698679+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:49.778529+00:00", "trade", 12.515, 12.0]
["2026-09-28T14:58:49.823715+00:00", "trade", 12.5233, 10.0]
["2026-09-28T14:58:49.939590+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:50.277004+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:50.317551+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:50.515068+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:51.076593+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:51.077731+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:51.303700+00:00", "trade", 12.5188, 1.0]
["2026-09-28T14:58:51.406780+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:58:51.470177+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:58:51.544076+00:00", "trade", 12.5143, 17.0]
["2026-09-28T14:58:51.592124+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:51.801941+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:58:51.938407+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:52.016030+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:52.136608+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:52.211637+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:52.365363+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:58:52.422121+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:58:52.608830+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:53.016228+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:53.623768+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:58:53.635643+00:00", "trade", 12.5142, 3.0]
["2026-09-28T14:58:53.970162+00:00", "trade", 12.51, 92.0]
["2026-09-28T14:58:53.970164+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:58:53.970771+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:53.970791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:53.970791+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:53.970831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:53.974009+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:54.069648+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:54.246098+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:54.749908+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:58:55.571767+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:55.572970+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:55.573020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:55.683074+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:58:55.684461+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:55.799902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:55.974714+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:56.033919+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:58:56.371083+00:00", "trade", 12.5141, 4.0]
["2026-09-28T14:58:56.371444+00:00", "trade", 12.5141, 1.0]
["2026-09-28T14:58:56.372453+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:56.428259+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:58:56.540075+00:00", "trade", 12.52, 51.0]
["2026-09-28T14:58:56.791529+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:58:57.384899+00:00", "trade", 12.51, 14.0]
["2026-09-28T14:58:57.621655+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:57.621976+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:57.947710+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:58:57.948320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:58.116560+00:00", "trade", 12.517, 50.0]
["2026-09-28T14:58:58.529434+00:00", "trade", 12.5186, 400.0]
["2026-09-28T14:58:58.589707+00:00", "trade", 12.5166, 26.0]
["2026-09-28T14:58:58.702202+00:00", "trade", 12.5189, 1.0]
["2026-09-28T14:58:58.951760+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:58.965237+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:58:59.995061+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.076439+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.079737+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.226051+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:59:00.359861+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.649312+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.669635+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.674347+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.683318+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:00.685653+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:01.383673+00:00", "trade", 12.5186, 200.0]
["2026-09-28T14:59:01.512202+00:00", "trade", 12.5194, 14.0]
["2026-09-28T14:59:01.512608+00:00", "trade", 12.5195, 15.0]
["2026-09-28T14:59:01.517191+00:00", "trade", 12.5197, 1.0]
["2026-09-28T14:59:01.540915+00:00", "trade", 12.515, 1000.0]
["2026-09-28T14:59:01.932819+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:59:01.932834+00:00", "trade", 12.515, 15.0]
["2026-09-28T14:59:01.932858+00:00", "trade", 12.52, 14.0]
["2026-09-28T14:59:01.932874+00:00", "trade", 12.515, 14.0]
["2026-09-28T14:59:01.932883+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:59:01.932904+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:02.114549+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:02.186325+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:02.692699+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:02.819302+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:02.982162+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:02.983278+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:02.983410+00:00", "trade", 12.5153, 50.0]
["2026-09-28T14:59:02.988320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:03.195735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:03.201955+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:03.274499+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:03.297801+00:00", "trade", 12.516, 15.0]
["2026-09-28T14:59:03.495896+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:03.530975+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:03.540613+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:03.703022+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:59:03.703737+00:00", "trade", 12.5164, 70.0]
["2026-09-28T14:59:03.705815+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:59:03.755050+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:04.114352+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:04.665959+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:04.966524+00:00", "trade", 12.51, 15.0]
["2026-09-28T14:59:05.204322+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:59:05.205603+00:00", "trade", 12.5137, 51.0]
["2026-09-28T14:59:05.465643+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:05.590347+00:00", "trade", 12.51, 14.0]
["2026-09-28T14:59:05.978339+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:06.018337+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:06.950487+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:07.020233+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:07.204113+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:59:07.641631+00:00", "trade", 12.52, 1985.0]
["2026-09-28T14:59:07.642912+00:00", "trade", 12.5196, 213.0]
["2026-09-28T14:59:08.094106+00:00", "trade", 12.52, 15.0]
["2026-09-28T14:59:08.188919+00:00", "trade", 12.515, 34.0]
["2026-09-28T14:59:08.188937+00:00", "trade", 12.51, 34.0]
["2026-09-28T14:59:08.545297+00:00", "trade", 12.5141, 20.0]
["2026-09-28T14:59:08.678839+00:00", "trade", 12.5175, 13.0]
["2026-09-28T14:59:08.679200+00:00", "trade", 12.5175, 1.0]
["2026-09-28T14:59:09.076301+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:09.077619+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:09.080341+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:09.190594+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:09.266358+00:00", "trade", 12.515, 28.0]
["2026-09-28T14:59:09.269753+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:59:09.459858+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:59:09.968265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:09.968269+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:09.968741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:09.968741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:10.302601+00:00", "trade", 12.5195, 5.0]
["2026-09-28T14:59:10.343938+00:00", "trade", 12.5186, 100.0]
["2026-09-28T14:59:10.874229+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:11.064761+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:59:11.064791+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:59:11.065868+00:00", "trade", 12.5142, 70.0]
["2026-09-28T14:59:11.066069+00:00", "trade", 12.5121, 51.0]
["2026-09-28T14:59:11.097503+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:59:11.338054+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:11.475042+00:00", "trade", 12.52, 1000.0]
["2026-09-28T14:59:11.476324+00:00", "trade", 12.5186, 124.0]
["2026-09-28T14:59:11.910095+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:12.018373+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:12.511721+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:13.591410+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:13.646454+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:13.734320+00:00", "trade", 12.515, 16.0]
["2026-09-28T14:59:13.735692+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:13.811229+00:00", "trade", 12.515, 8.0]
["2026-09-28T14:59:13.876493+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:13.931113+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:59:14.889645+00:00", "trade", 12.5123, 1.0]
["2026-09-28T14:59:14.967669+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:14.968735+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:14.972254+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:15.092795+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:15.402020+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:15.513185+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:15.516467+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:59:15.653925+00:00", "trade", 12.5163, 1.0]
["2026-09-28T14:59:15.654283+00:00", "trade", 12.5163, 1.0]
["2026-09-28T14:59:15.885625+00:00", "trade", 12.5174, 39.0]
["2026-09-28T14:59:15.898971+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:16.474812+00:00", "trade", 12.5199, 17.0]
["2026-09-28T14:59:17.373697+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:18.966064+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:59:18.967131+00:00", "trade", 12.51, 2.0]
["2026-09-28T14:59:18.970752+00:00", "trade", 12.515, 98.0]
["2026-09-28T14:59:18.972030+00:00", "trade", 12.5153, 53.0]
["2026-09-28T14:59:18.983214+00:00", "trade", 12.515, 20.0]
["2026-09-28T14:59:19.012131+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.076310+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.076550+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.079232+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.079512+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.242486+00:00", "trade", 12.5185, 17.0]
["2026-09-28T14:59:19.243845+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.391602+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:19.584513+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:20.359030+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:20.943815+00:00", "trade", 12.5186, 100.0]
["2026-09-28T14:59:21.434779+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:59:22.021212+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:22.565361+00:00", "trade", 12.5186, 100.0]
["2026-09-28T14:59:22.693524+00:00", "trade", 12.5175, 2.0]
["2026-09-28T14:59:22.693885+00:00", "trade", 12.5175, 1.0]
["2026-09-28T14:59:22.924818+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:59:22.924845+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:59:22.971567+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:23.252922+00:00", "trade", 12.5142, 17.0]
["2026-09-28T14:59:23.277764+00:00", "trade", 12.5101, 17.0]
["2026-09-28T14:59:23.301238+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:23.308332+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:23.308341+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:59:23.308363+00:00", "trade", 12.52, 83.0]
["2026-09-28T14:59:23.308386+00:00", "trade", 12.515, 83.0]
["2026-09-28T14:59:23.309661+00:00", "trade", 12.5168, 50.0]
["2026-09-28T14:59:23.759288+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:59:23.800396+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:59:23.800403+00:00", "trade", 12.515, 6.0]
["2026-09-28T14:59:24.763544+00:00", "trade", 12.5225, 100.0]
["2026-09-28T14:59:24.875414+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:25.616197+00:00", "trade", 12.5142, 3.0]
["2026-09-28T14:59:27.152347+00:00", "trade", 12.52, 95.0]
["2026-09-28T14:59:27.152350+00:00", "trade", 12.52, 300.0]
["2026-09-28T14:59:27.152350+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:59:27.152456+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.154666+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:59:27.155604+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.564631+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:59:27.564992+00:00", "trade", 12.5177, 1.0]
["2026-09-28T14:59:27.955673+00:00", "trade", 12.515, 101.0]
["2026-09-28T14:59:27.956716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.956716+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.956954+00:00", "trade", 12.5189, 53.0]
["2026-09-28T14:59:27.957197+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.961477+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.963196+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:27.976708+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:28.517018+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:28.591706+00:00", "trade", 12.5171, 7.0]
["2026-09-28T14:59:28.778613+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:29.528708+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:29.683036+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:29.933454+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:59:29.963265+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:29.995091+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:30.220922+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:30.488790+00:00", "trade", 12.52, 16.0]
["2026-09-28T14:59:31.062899+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:31.362872+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:31.363903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:31.363903+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:31.364375+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:31.597470+00:00", "trade", 12.5186, 1.0]
["2026-09-28T14:59:32.155959+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:32.268442+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:32.439447+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:59:32.872237+00:00", "trade", 12.5187, 10.0]
["2026-09-28T14:59:32.984224+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:32.984705+00:00", "trade", 12.5175, 49.0]
["2026-09-28T14:59:33.680097+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:34.876656+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:35.154835+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:35.657376+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:35.713475+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:36.058591+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:36.822327+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:36.823611+00:00", "trade", 12.5139, 51.0]
["2026-09-28T14:59:36.978824+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:36.979968+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:37.027021+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:37.086132+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:37.087480+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:37.492456+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:37.504741+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:37.966309+00:00", "trade", 12.5165, 300.0]
["2026-09-28T14:59:39.093934+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:39.140356+00:00", "trade", 12.515, 7.0]
["2026-09-28T14:59:39.341806+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:39.408109+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:39.427039+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:39.429726+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:39.800753+00:00", "trade", 12.515, 37.0]
["2026-09-28T14:59:40.323641+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:40.469056+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:40.469542+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:40.514588+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:40.514606+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:59:40.514996+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:40.562456+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:59:40.566890+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:40.598783+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:40.600139+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:41.025620+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:41.322352+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:41.599346+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:59:41.600627+00:00", "trade", 12.5134, 64.0]
["2026-09-28T14:59:41.600817+00:00", "trade", 12.515, 1159.0]
["2026-09-28T14:59:41.602098+00:00", "trade", 12.515, 116.0]
["2026-09-28T14:59:43.012954+00:00", "trade", 12.517, 2.0]
["2026-09-28T14:59:43.535671+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:43.666925+00:00", "trade", 12.515, 5.0]
["2026-09-28T14:59:43.735269+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:59:43.761315+00:00", "trade", 12.5185, 100.0]
["2026-09-28T14:59:43.938347+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:43.953497+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:44.230645+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:44.442001+00:00", "trade", 12.515, 3.0]
["2026-09-28T14:59:44.542294+00:00", "trade", 12.5194, 1.0]
["2026-09-28T14:59:45.593501+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:59:45.806334+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:46.095588+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:46.429652+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:46.726927+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:47.222883+00:00", "trade", 12.522, 1.0]
["2026-09-28T14:59:47.449101+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:59:48.962183+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:48.962349+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:48.977297+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:59:48.977715+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:48.979087+00:00", "trade", 12.51, 91.0]
["2026-09-28T14:59:48.979087+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:59:48.979389+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:48.979427+00:00", "trade", 12.51, 94.0]
["2026-09-28T14:59:48.979946+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:48.980111+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:48.989273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:49.045290+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:59:49.094406+00:00", "trade", 12.515, 2.0]
["2026-09-28T14:59:49.167368+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:49.179392+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:49.180840+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:49.235184+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:49.282327+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:49.282799+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:49.751167+00:00", "trade", 12.515, 172.0]
["2026-09-28T14:59:50.442746+00:00", "trade", 12.512, 1.0]
["2026-09-28T14:59:50.707170+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:51.233393+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:59:51.907463+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:51.907939+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:52.153193+00:00", "trade", 12.51, 20.0]
["2026-09-28T14:59:52.346281+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:52.543306+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:52.572742+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:52.574793+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:53.161782+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:53.162221+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:53.434374+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:53.454962+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:53.653642+00:00", "trade", 12.5101, 4.0]
["2026-09-28T14:59:53.749299+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:53.961586+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:54.282151+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:54.302675+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:54.419514+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:54.423398+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:54.530033+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:54.856016+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:55.059594+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:59:55.418877+00:00", "trade", 12.5176, 5.0]
["2026-09-28T14:59:55.568415+00:00", "trade", 12.51, 17.0]
["2026-09-28T14:59:55.665862+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:59:55.878869+00:00", "trade", 12.5142, 70.0]
["2026-09-28T14:59:56.109310+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:56.109328+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:59:56.109355+00:00", "trade", 12.52, 17.0]
["2026-09-28T14:59:56.109364+00:00", "trade", 12.515, 17.0]
["2026-09-28T14:59:56.109481+00:00", "trade", 12.515, 66.0]
["2026-09-28T14:59:57.023407+00:00", "trade", 12.5162, 1.0]
["2026-09-28T14:59:57.052631+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:57.213996+00:00", "trade", 12.515, 70.0]
["2026-09-28T14:59:57.390199+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:59:57.603519+00:00", "trade", 12.5161, 3.0]
["2026-09-28T14:59:57.619165+00:00", "trade", 12.5162, 3.0]
["2026-09-28T14:59:58.593710+00:00", "trade", 12.5145, 4.0]
["2026-09-28T14:59:59.777678+00:00", "trade", 12.515, 300.0]
["2026-09-28T14:59:59.778445+00:00", "trade", 12.515, 399.0]
["2026-09-28T14:59:59.780147+00:00", "trade", 12.515, 500.0]
["2026-09-28T14:59:59.781222+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.781222+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.781658+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.835597+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:59:59.835600+00:00", "trade", 12.52, 54.0]
["2026-09-28T14:59:59.835615+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:59:59.836273+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.836709+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.838037+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.839511+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.841902+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.850953+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.851013+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.864040+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:59:59.879751+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:59:59.903189+00:00", "trade", 12.5217, 100.0]
["2026-09-28T14:59:59.906476+00:00", "trade", 12.5217, 17.0]
["2026-09-28T14:59:59.995117+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:00.016794+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:00.095552+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:00.095573+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:00.095803+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:00.100083+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:00.423509+00:00", "trade", 12.5161, 2.0]
["2026-09-28T15:00:00.622470+00:00", "trade", 12.5161, 1.0]
["2026-09-28T15:00:00.639972+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:00.856363+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:01.314467+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:01.519721+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:01.519782+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:01.583531+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:01.719353+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:01.719423+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:01.940242+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:02.309590+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:02.727690+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:02.986704+00:00", "trade", 12.5149, 44.0]
["2026-09-28T15:00:03.026698+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.026764+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.051277+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.062113+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.118823+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.229197+00:00", "trade", 12.518, 325.0]
["2026-09-28T15:00:03.433098+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:03.734872+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:03.835970+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:03.836110+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.837263+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:03.837614+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.841819+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:03.853535+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:03.880181+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:03.880241+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:03.994075+00:00", "trade", 12.515, 200.0]
["2026-09-28T15:00:04.035695+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:04.385279+00:00", "trade", 12.5217, 100.0]
["2026-09-28T15:00:04.387486+00:00", "trade", 12.5217, 11.0]
["2026-09-28T15:00:04.400120+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:00:04.401159+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:04.519363+00:00", "trade", 12.515, 514.0]
["2026-09-28T15:00:04.674361+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:04.788280+00:00", "trade", 12.515, 1200.0]
["2026-09-28T15:00:04.796565+00:00", "trade", 12.515, 129.0]
["2026-09-28T15:00:04.867492+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:00:05.020452+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.098819+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.098864+00:00", "trade", 12.515, 500.0]
["2026-09-28T15:00:05.099726+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.099726+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.099892+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.099907+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.103646+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.106548+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.107380+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:05.733225+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:05.908469+00:00", "trade", 12.52, 70.0]
["2026-09-28T15:00:05.943710+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:06.022841+00:00", "trade", 12.518, 89.0]
["2026-09-28T15:00:06.132832+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:06.416244+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:06.425000+00:00", "trade", 12.5179, 8.0]
["2026-09-28T15:00:06.425366+00:00", "trade", 12.5179, 1.0]
["2026-09-28T15:00:06.426328+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:06.516493+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:06.615529+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:06.768320+00:00", "trade", 12.5147, 17.0]
["2026-09-28T15:00:06.861197+00:00", "trade", 12.515, 4.0]
["2026-09-28T15:00:07.024102+00:00", "trade", 12.5162, 1000.0]
["2026-09-28T15:00:07.152701+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:07.166179+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:07.397350+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:07.447109+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:07.447310+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:07.503735+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:07.743328+00:00", "trade", 12.5216, 1800.0]
["2026-09-28T15:00:08.120055+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:08.508420+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:08.541386+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.575357+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:08.802026+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:08.803274+00:00", "trade", 12.5155, 50.0]
["2026-09-28T15:00:09.098807+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.102626+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.249597+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.286249+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.331322+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.331913+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.337065+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.413087+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.507587+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.543483+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.698744+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:09.736599+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.138839+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.202276+00:00", "trade", 12.5192, 200.0]
["2026-09-28T15:00:10.203057+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.204562+00:00", "trade", 12.5192, 400.0]
["2026-09-28T15:00:10.237805+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.322597+00:00", "trade", 12.5213, 42.0]
["2026-09-28T15:00:10.323380+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.359269+00:00", "trade", 12.514, 1.0]
["2026-09-28T15:00:10.489160+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.489226+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.536874+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.591489+00:00", "trade", 12.515, 200.0]
["2026-09-28T15:00:10.591574+00:00", "trade", 12.515, 223.0]
["2026-09-28T15:00:10.593375+00:00", "trade", 12.515, 168.0]
["2026-09-28T15:00:10.594151+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.716281+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:10.796441+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:00:10.796444+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:00:10.917979+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:10.934834+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:11.016524+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:11.263925+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:11.264832+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:11.300908+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:12.076574+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:12.080814+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:12.280675+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:00:12.280675+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:00:12.316442+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:12.656446+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:12.657476+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:12.657957+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:12.763233+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.037236+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:13.037969+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.038445+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.064607+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.320804+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:13.361812+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.362298+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.368307+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.491050+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.607278+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.608310+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:13.715174+00:00", "trade", 12.5183, 100.0]
["2026-09-28T15:00:14.053241+00:00", "trade", 12.5145, 1.0]
["2026-09-28T15:00:14.057723+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.201501+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.202519+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.227192+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.372294+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.439997+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:14.574247+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:14.699069+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.797323+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.938641+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:14.939503+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.046223+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.046889+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.239474+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.356478+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.466430+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.466901+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.476710+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.579109+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.606091+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:15.606208+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:15.654123+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:15.932378+00:00", "trade", 12.5162, 36.0]
["2026-09-28T15:00:15.932508+00:00", "trade", 12.5179, 39.0]
["2026-09-28T15:00:15.933751+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.060448+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.061471+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.082485+00:00", "trade", 12.5176, 1.0]
["2026-09-28T15:00:16.083834+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.142872+00:00", "trade", 12.5177, 1.0]
["2026-09-28T15:00:16.143149+00:00", "trade", 12.5199, 8000.0]
["2026-09-28T15:00:16.144397+00:00", "trade", 12.5192, 73.0]
["2026-09-28T15:00:16.187667+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.204422+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.293590+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.336286+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.627331+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.627852+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.712073+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.886745+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:16.888710+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:16.916963+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.243256+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.243256+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.316167+00:00", "trade", 12.5169, 10.0]
["2026-09-28T15:00:17.370390+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:17.371596+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:17.609490+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.805027+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.806277+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:17.811182+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.811192+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.811813+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:17.884088+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:18.004787+00:00", "trade", 12.52, 34.0]
["2026-09-28T15:00:18.028375+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:18.110946+00:00", "trade", 12.52, 1700.0]
["2026-09-28T15:00:18.142308+00:00", "trade", 12.5211, 100.0]
["2026-09-28T15:00:18.162234+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:18.308431+00:00", "trade", 12.515, 70.0]
["2026-09-28T15:00:18.749057+00:00", "trade", 12.5114, 11.0]
["2026-09-28T15:00:18.821799+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.195025+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:19.284233+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.420227+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.420227+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.420242+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.420268+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.420317+00:00", "trade", 12.515, 210.0]
["2026-09-28T15:00:19.504243+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.634950+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.773140+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.773596+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.863115+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:00:19.908658+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.909641+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.983101+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:19.984464+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.996683+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:19.997380+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.035631+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.041921+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.087871+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.350528+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.364506+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.376475+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.492291+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.590713+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:00:20.623269+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.733226+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.840974+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.841425+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:20.843705+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.046810+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.070802+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.103129+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.299894+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.299894+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.300370+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.320619+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.354820+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.355251+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.449461+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.889637+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:21.889835+00:00", "trade", 12.515, 24.0]
["2026-09-28T15:00:21.889844+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:00:21.889868+00:00", "trade", 12.515, 27.0]
["2026-09-28T15:00:21.889904+00:00", "trade", 12.51, 27.0]
["2026-09-28T15:00:22.334529+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.349214+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.350191+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.488516+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:22.580716+00:00", "trade", 12.5178, 1.0]
["2026-09-28T15:00:22.603851+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.605220+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.606192+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.652327+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.704687+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:22.704877+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:22.706186+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.730629+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.849473+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:22.892881+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.012327+00:00", "trade", 12.5188, 1.0]
["2026-09-28T15:00:23.013545+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:00:23.115523+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.115523+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.115621+00:00", "trade", 12.51, 94.0]
["2026-09-28T15:00:23.115639+00:00", "trade", 12.5125, 6.0]
["2026-09-28T15:00:23.119372+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.119404+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:00:23.119407+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:00:23.119410+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:00:23.119413+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:23.120023+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.120038+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.120038+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.120069+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.120119+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.120374+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.127541+00:00", "trade", 12.51, 6.0]
["2026-09-28T15:00:23.128118+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.172475+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:23.283659+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.341298+00:00", "trade", 12.52, 70.0]
["2026-09-28T15:00:23.870324+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:23.875567+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.075735+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.079393+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.079910+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.117790+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.546093+00:00", "trade", 12.5101, 1000.0]
["2026-09-28T15:00:24.562266+00:00", "trade", 12.5141, 1.0]
["2026-09-28T15:00:25.130698+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:25.131033+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:25.131319+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:25.172708+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:25.536702+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:26.175221+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:26.287383+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:26.388660+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:26.825083+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:26.825869+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:27.209860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:27.240377+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:27.362348+00:00", "trade", 12.52, 16.0]
["2026-09-28T15:00:27.408860+00:00", "trade", 12.5173, 1.0]
["2026-09-28T15:00:27.450038+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:00:27.450044+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:28.027557+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:28.051209+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:28.104716+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:28.144816+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:28.277519+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:28.435135+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:28.435205+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:28.595709+00:00", "trade", 12.517, 22.0]
["2026-09-28T15:00:28.737612+00:00", "trade", 12.514, 10.0]
["2026-09-28T15:00:29.269151+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:29.788612+00:00", "trade", 12.5186, 20.0]
["2026-09-28T15:00:29.933942+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:29.962318+00:00", "trade", 12.5167, 400.0]
["2026-09-28T15:00:29.995143+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:30.110653+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:30.219549+00:00", "trade", 12.515, 3.0]
["2026-09-28T15:00:31.016210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:31.182818+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:31.183084+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:31.235205+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:31.237602+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:00:31.270792+00:00", "trade", 12.52, 34.0]
["2026-09-28T15:00:31.311488+00:00", "trade", 12.52, 15.0]
["2026-09-28T15:00:31.323334+00:00", "trade", 12.515, 1000.0]
["2026-09-28T15:00:31.323355+00:00", "trade", 12.52, 1000.0]
["2026-09-28T15:00:31.324603+00:00", "trade", 12.5159, 56.0]
["2026-09-28T15:00:31.443843+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:00:31.570181+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:31.651733+00:00", "trade", 12.515, 30.0]
["2026-09-28T15:00:32.040771+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.150869+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.201299+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.203434+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.301087+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.444635+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.510859+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:32.779865+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.795302+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:32.874289+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:00:32.874316+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:00:33.045093+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.094877+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:33.094922+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.095528+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.114729+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.254934+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:33.255721+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.516143+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.569290+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:00:33.581198+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:33.658536+00:00", "trade", 12.515, 501.0]
["2026-09-28T15:00:33.846804+00:00", "trade", 12.5167, 5.0]
["2026-09-28T15:00:34.024621+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:00:34.024645+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:00:34.039335+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:34.231575+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.373379+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.474049+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.474936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.568839+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:34.634672+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.634737+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.812722+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.851439+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:34.962886+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:34.995128+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:35.189458+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:00:35.527007+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:35.766188+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:35.767662+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:35.771751+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:35.771917+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:35.944373+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:36.083194+00:00", "trade", 12.5207, 32.0]
["2026-09-28T15:00:36.093845+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.169867+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.520371+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:36.562700+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.690298+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:36.961521+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:37.111634+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:37.117594+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:37.237575+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:37.338887+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:37.422949+00:00", "trade", 12.5167, 8.0]
["2026-09-28T15:00:37.425267+00:00", "trade", 12.5167, 3.0]
["2026-09-28T15:00:37.789092+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:37.789092+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:37.827493+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.461857+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.461913+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.464303+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.474833+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.529935+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.529940+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.892530+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.908889+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:38.964569+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:00:38.965555+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.072224+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.110235+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.590035+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.590516+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.606675+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.607156+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.773854+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.792451+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:00:39.792463+00:00", "trade", 12.515, 20.0]
["2026-09-28T15:00:39.804707+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.888523+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.889254+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:39.892171+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.029940+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.030376+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.516491+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.519007+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.520215+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.548307+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.557063+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.650125+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.650611+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:40.890730+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:41.087104+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:00:41.263024+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:00:41.315533+00:00", "trade", 12.5101, 100.0]
["2026-09-28T15:00:41.616848+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:41.776469+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:41.801158+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:41.801158+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:42.446770+00:00", "trade", 12.5199, 2.0]
["2026-09-28T15:00:42.482017+00:00", "trade", 12.52, 3.0]
["2026-09-28T15:00:42.482041+00:00", "trade", 12.515, 3.0]
["2026-09-28T15:00:42.822365+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:43.146028+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:43.169503+00:00", "trade", 12.5135, 68.0]
["2026-09-28T15:00:43.442609+00:00", "trade", 12.5184, 5.0]
["2026-09-28T15:00:44.003547+00:00", "trade", 12.5184, 7.0]
["2026-09-28T15:00:44.678771+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:44.812124+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:44.851333+00:00", "trade", 12.5184, 100.0]
["2026-09-28T15:00:45.066782+00:00", "trade", 12.515, 23.0]
["2026-09-28T15:00:45.069327+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:45.072331+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:45.619066+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:45.619303+00:00", "trade", 12.515, 51.0]
["2026-09-28T15:00:45.619339+00:00", "trade", 12.51, 51.0]
["2026-09-28T15:00:46.100535+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:46.312220+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:46.561437+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:46.588899+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:00:47.096357+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:47.307918+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:00:47.307939+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:00:47.390847+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:47.496687+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:47.542381+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:47.542862+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:47.543745+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:47.646214+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:47.878118+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:47.961492+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:48.063230+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:48.760195+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:48.849105+00:00", "trade", 12.5181, 1000.0]
["2026-09-28T15:00:49.045484+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:49.048180+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:49.949823+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:49.949958+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:49.950995+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:50.044879+00:00", "trade", 12.51, 40.0]
["2026-09-28T15:00:50.115768+00:00", "trade", 12.51, 70.0]
["2026-09-28T15:00:50.316427+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:50.398413+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:50.479366+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:50.479366+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:50.479372+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:50.479372+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:50.584951+00:00", "trade", 12.52, 16.0]
["2026-09-28T15:00:50.914550+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:51.203064+00:00", "trade", 12.515, 97.0]
["2026-09-28T15:00:51.334589+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:51.480947+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:51.481378+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:51.481940+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:51.483979+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:51.539878+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:52.135163+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:00:52.135172+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:52.135780+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.138649+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.195269+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.202738+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:00:53.218691+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:53.262406+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:53.262410+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:53.262412+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:00:53.350344+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.405005+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.438660+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:54.111859+00:00", "trade", 12.5101, 34.0]
["2026-09-28T15:00:54.150003+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:54.225994+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:54.282163+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:54.341294+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:54.439945+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:54.440947+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.363930+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.397896+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.477772+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.505358+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.651376+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.765815+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.867046+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:55.939218+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.043167+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.198793+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.202731+00:00", "trade", 12.515, 3.0]
["2026-09-28T15:00:56.238728+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.301749+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.303237+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.389258+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:56.563794+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:00:56.748378+00:00", "trade", 12.52, 70.0]
["2026-09-28T15:00:56.890891+00:00", "trade", 12.5163, 25.0]
["2026-09-28T15:00:57.068901+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:57.171677+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:57.552213+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:57.593753+00:00", "trade", 12.515, 197.0]
["2026-09-28T15:00:57.731301+00:00", "trade", 12.5176, 1.0]
["2026-09-28T15:00:58.347833+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:00:58.396771+00:00", "trade", 12.5162, 7.0]
["2026-09-28T15:00:58.397129+00:00", "trade", 12.5162, 1.0]
["2026-09-28T15:00:58.597708+00:00", "trade", 12.5166, 7.0]
["2026-09-28T15:00:58.599067+00:00", "trade", 12.5184, 100.0]
["2026-09-28T15:00:58.856930+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:00:58.926483+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:59.063156+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:00:59.331877+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:00:59.333249+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:59.555629+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:59.659057+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:59.845592+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:59.923243+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:59.927043+00:00", "trade", 12.5173, 100.0]
["2026-09-28T15:00:59.928405+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:59.946774+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:59.995174+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:00.042055+00:00", "trade", 12.5185, 9.0]
["2026-09-28T15:01:00.424842+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:01:00.439024+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:00.481104+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:00.484868+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:01:00.484883+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:01:00.736605+00:00", "trade", 12.515, 198.0]
["2026-09-28T15:01:00.962017+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:00.992189+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.006438+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.006919+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.017129+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.122666+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.166791+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.213041+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:01.269591+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.270042+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.321140+00:00", "trade", 12.518, 1.0]
["2026-09-28T15:01:01.325705+00:00", "trade", 12.5161, 42.0]
["2026-09-28T15:01:01.466221+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.475909+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.524940+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:01.578584+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.686075+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.798614+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.799085+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:01.847711+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:02.101184+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:02.127100+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:02.377685+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:02.828467+00:00", "trade", 12.5169, 4.0]
["2026-09-28T15:01:02.843253+00:00", "trade", 12.5169, 3.0]
["2026-09-28T15:01:03.145580+00:00", "trade", 12.5175, 1.0]
["2026-09-28T15:01:03.203873+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:03.316106+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:03.386765+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:03.586311+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:03.682591+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:04.282453+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:04.655249+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:01:05.027897+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.028503+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.030363+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.035059+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.271050+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:05.433049+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.552308+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.602598+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.747875+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:05.851258+00:00", "trade", 12.52, 51.0]
["2026-09-28T15:01:06.000769+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.055279+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.055750+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.056236+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.056637+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.057479+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.057915+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.079647+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.080123+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.184237+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.184673+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:06.442502+00:00", "trade", 12.5177, 5.0]
["2026-09-28T15:01:06.442857+00:00", "trade", 12.5177, 1.0]
["2026-09-28T15:01:06.512687+00:00", "trade", 12.515, 34.0]
["2026-09-28T15:01:06.512702+00:00", "trade", 12.51, 34.0]
["2026-09-28T15:01:06.572042+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.026432+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.044535+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.045518+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.046094+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.082953+00:00", "trade", 12.5173, 1.0]
["2026-09-28T15:01:07.084320+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.084756+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.236348+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:07.361706+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:01:07.439514+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:01:08.126711+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:01:08.126723+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:01:08.143795+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:01:08.368911+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:08.368911+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:08.410922+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:08.411839+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:08.445103+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:08.484788+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:01:08.484797+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:01:08.602522+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:01:08.936496+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:08.937373+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.039046+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.057931+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.058412+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.233731+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.234392+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.282161+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.737476+00:00", "trade", 12.5184, 100.0]
["2026-09-28T15:01:09.762670+00:00", "trade", 12.5194, 100.0]
["2026-09-28T15:01:09.763325+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:09.765795+00:00", "trade", 12.5194, 13.0]
["2026-09-28T15:01:09.766941+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:01:09.767006+00:00", "trade", 12.5194, 12.0]
["2026-09-28T15:01:09.768134+00:00", "trade", 12.5194, 7.0]
["2026-09-28T15:01:09.920676+00:00", "trade", 12.515, 1750.0]
["2026-09-28T15:01:09.921522+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:10.203535+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:10.211705+00:00", "trade", 12.5171, 100.0]
["2026-09-28T15:01:10.339314+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:10.339470+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:10.343760+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:10.694610+00:00", "trade", 12.515, 250.0]
["2026-09-28T15:01:10.695520+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:10.724018+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:11.010436+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:11.302898+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:11.580352+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:11.671063+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:11.746242+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:11.747205+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:11.852321+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:12.057222+00:00", "trade", 12.515, 25.0]
["2026-09-28T15:01:12.076769+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:01:12.167423+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:12.193158+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:01:12.485645+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:01:13.178727+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.179473+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.180767+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.196073+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.224010+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.244774+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.461286+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.461762+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.498700+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.507221+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.680948+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:13.681532+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:13.681547+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.503774+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.506881+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:14.507584+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.724793+00:00", "trade", 12.5174, 1.0]
["2026-09-28T15:01:14.756170+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:01:14.756173+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:01:14.756666+00:00", "trade", 12.51, 79.0]
["2026-09-28T15:01:14.756788+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.756904+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.797100+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.837967+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.838448+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:14.872875+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:15.234619+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:15.588057+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:15.739716+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:15.974429+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:16.001920+00:00", "trade", 12.5194, 26.0]
["2026-09-28T15:01:16.331617+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.357990+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.359053+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.378227+00:00", "trade", 12.5172, 1.0]
["2026-09-28T15:01:16.461482+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.510010+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:16.523431+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:16.617234+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.758787+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.848857+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.849027+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.862860+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:16.923566+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:17.000929+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:17.501621+00:00", "trade", 12.5101, 34.0]
["2026-09-28T15:01:17.801482+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:17.896057+00:00", "trade", 12.5159, 4.0]
["2026-09-28T15:01:17.900676+00:00", "trade", 12.5165, 6.0]
["2026-09-28T15:01:18.067140+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:18.166592+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:18.167374+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:18.251715+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:18.570922+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:01:18.640889+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:18.653945+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:18.882427+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:18.883037+00:00", "trade", 12.5164, 10.0]
["2026-09-28T15:01:18.883801+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:19.042458+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.146183+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:19.360462+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.583788+00:00", "trade", 12.5152, 2.0]
["2026-09-28T15:01:19.706994+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.790463+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.848366+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.848406+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.848546+00:00", "trade", 12.51, 1913.0]
["2026-09-28T15:01:19.848576+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:01:19.848612+00:00", "trade", 12.51, 8.0]
["2026-09-28T15:01:19.848642+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:01:19.848672+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:01:19.848702+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:01:19.848783+00:00", "trade", 12.51, 1461.0]
["2026-09-28T15:01:19.848958+00:00", "trade", 12.51, 5772.0]
["2026-09-28T15:01:19.849429+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.849739+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.849759+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.852323+00:00", "trade", 12.5122, 53.0]
["2026-09-28T15:01:19.962211+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:01:19.962875+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.963301+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:19.963797+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.036641+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.145936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.157499+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.173011+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.318589+00:00", "trade", 12.513, 200.0]
["2026-09-28T15:01:20.318995+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.570780+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:20.582639+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.627135+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.661347+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.746297+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:01:20.750735+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.798802+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:01:20.798808+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:01:20.799466+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:20.888674+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:21.340683+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:21.363688+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:21.430781+00:00", "trade", 12.5132, 400.0]
["2026-09-28T15:01:21.455522+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:21.553336+00:00", "trade", 12.5101, 34.0]
["2026-09-28T15:01:21.554749+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:21.659138+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:21.700723+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:22.360119+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:22.599372+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:22.607692+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:22.643928+00:00", "trade", 12.513, 3.0]
["2026-09-28T15:01:22.989528+00:00", "trade", 12.5151, 49.0]
["2026-09-28T15:01:23.304539+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:23.305790+00:00", "trade", 12.5103, 50.0]
["2026-09-28T15:01:23.546262+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:24.317949+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:24.330615+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:24.331136+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:24.382754+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:24.527324+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:24.609017+00:00", "trade", 12.515, 130.0]
["2026-09-28T15:01:24.609706+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:24.645090+00:00", "trade", 12.5183, 200.0]
["2026-09-28T15:01:24.844268+00:00", "trade", 12.519, 100.0]
["2026-09-28T15:01:25.095343+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:01:25.096428+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:25.308379+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:25.611092+00:00", "trade", 12.513, 1.0]
["2026-09-28T15:01:26.202799+00:00", "trade", 12.519, 200.0]
["2026-09-28T15:01:26.363413+00:00", "trade", 12.519, 6.0]
["2026-09-28T15:01:26.647570+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:26.648617+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:26.649194+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:26.649229+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:26.718835+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:26.775002+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:26.776097+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:01:26.893296+00:00", "trade", 12.51, 5.0]
["2026-09-28T15:01:27.350939+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.626131+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.767598+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.806471+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.892080+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.897423+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.903723+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.956730+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.971856+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:27.995197+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.073874+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.386892+00:00", "trade", 12.52, 14.0]
["2026-09-28T15:01:28.509299+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.509384+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.510201+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.510291+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.516756+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.540132+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:28.599706+00:00", "trade", 12.5115, 14.0]
["2026-09-28T15:01:28.817853+00:00", "trade", 12.5161, 1.0]
["2026-09-28T15:01:29.017341+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:29.391274+00:00", "trade", 12.515, 2000.0]
["2026-09-28T15:01:29.995190+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.069738+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:01:30.312813+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.313605+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.314462+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.317581+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:01:30.334764+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:01:30.334902+00:00", "trade", 12.51, 18.0]
["2026-09-28T15:01:30.335407+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.335633+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.344063+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:30.422793+00:00", "trade", 12.5184, 16.0]
["2026-09-28T15:01:30.822745+00:00", "trade", 12.5189, 10.0]
["2026-09-28T15:01:31.352089+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:31.352580+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:31.353417+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:31.361822+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:31.511986+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:31.617558+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:32.451504+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:01:32.544600+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:32.555186+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:32.627689+00:00", "trade", 12.52, 46.0]
["2026-09-28T15:01:32.627704+00:00", "trade", 12.515, 46.0]
["2026-09-28T15:01:32.627728+00:00", "trade", 12.52, 15.0]
["2026-09-28T15:01:32.627737+00:00", "trade", 12.515, 15.0]
["2026-09-28T15:01:32.627749+00:00", "trade", 12.52, 9.0]
["2026-09-28T15:01:32.627761+00:00", "trade", 12.515, 9.0]
["2026-09-28T15:01:32.760300+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:32.779635+00:00", "trade", 12.515, 200.0]
["2026-09-28T15:01:32.782195+00:00", "trade", 12.515, 37.0]
["2026-09-28T15:01:32.783681+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:32.785871+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:32.786561+00:00", "trade", 12.515, 400.0]
["2026-09-28T15:01:32.788564+00:00", "trade", 12.51, 1263.0]
["2026-09-28T15:01:32.788570+00:00", "trade", 12.5101, 17100.0]
["2026-09-28T15:01:32.822241+00:00", "trade", 12.5109, 173.0]
["2026-09-28T15:01:32.841123+00:00", "trade", 12.515, 200.0]
["2026-09-28T15:01:33.612479+00:00", "trade", 12.515, 200.0]
["2026-09-28T15:01:33.736213+00:00", "trade", 12.5101, 17.0]
["2026-09-28T15:01:33.852472+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:33.868385+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.079865+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.231918+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.396636+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.398661+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:34.514485+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:34.521639+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.522717+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.562056+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:34.587668+00:00", "trade", 12.515, 70.0]
["2026-09-28T15:01:34.743605+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:34.804982+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:35.056117+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:35.359870+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:35.465111+00:00", "trade", 12.515, 50.0]
["2026-09-28T15:01:36.370006+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:36.394792+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:36.396209+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:36.587500+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:36.726845+00:00", "trade", 12.515, 115.0]
["2026-09-28T15:01:36.788325+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:36.789673+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:36.952094+00:00", "trade", 12.51, 9.0]
["2026-09-28T15:01:37.076174+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:01:37.481983+00:00", "trade", 12.515, 277.0]
["2026-09-28T15:01:37.547958+00:00", "trade", 12.52, 16.0]
["2026-09-28T15:01:37.622304+00:00", "trade", 12.5117, 17.0]
["2026-09-28T15:01:37.624184+00:00", "trade", 12.5117, 11.0]
["2026-09-28T15:01:37.626211+00:00", "trade", 12.5117, 2.0]
["2026-09-28T15:01:37.974771+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:37.988374+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.029046+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.065433+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.121060+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.153041+00:00", "trade", 12.5199, 50.0]
["2026-09-28T15:01:38.538622+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.539224+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.644500+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.644590+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:38.882137+00:00", "trade", 12.5131, 34.0]
["2026-09-28T15:01:39.022863+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:39.141110+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:39.256020+00:00", "trade", 12.5188, 1.0]
["2026-09-28T15:01:39.396314+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:39.640312+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:39.694050+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:40.357504+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:40.587457+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:40.596289+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:40.648799+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:40.729627+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:40.763599+00:00", "trade", 12.5117, 3.0]
["2026-09-28T15:01:41.132135+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:41.162847+00:00", "trade", 12.515, 400.0]
["2026-09-28T15:01:41.461744+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:41.463027+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:41.585984+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:41.869459+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:42.017661+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:42.185907+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:42.439177+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:42.639856+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:42.902614+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:42.903696+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:42.905175+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:42.905255+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:42.959480+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:43.335629+00:00", "trade", 12.5173, 4.0]
["2026-09-28T15:01:43.573743+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:43.729562+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:43.788267+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:44.625826+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:44.658419+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:44.665680+00:00", "trade", 12.515, 385.0]
["2026-09-28T15:01:44.667045+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:44.803938+00:00", "trade", 12.515, 10.0]
["2026-09-28T15:01:45.244947+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:01:45.702928+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:01:45.743203+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:46.115658+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:46.116887+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:01:46.526230+00:00", "trade", 12.5101, 51.0]
["2026-09-28T15:01:47.134499+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:47.378306+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:47.826551+00:00", "trade", 12.51, 5.0]
["2026-09-28T15:01:48.055172+00:00", "trade", 12.5137, 6.0]
["2026-09-28T15:01:48.058029+00:00", "trade", 12.5137, 3.0]
["2026-09-28T15:01:48.059469+00:00", "trade", 12.5137, 1.0]
["2026-09-28T15:01:48.061114+00:00", "trade", 12.5137, 32.0]
["2026-09-28T15:01:48.062597+00:00", "trade", 12.5137, 8.0]
["2026-09-28T15:01:48.064350+00:00", "trade", 12.5137, 3.0]
["2026-09-28T15:01:48.657986+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:49.282326+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:01:49.612893+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:49.894206+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:50.654149+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:51.033773+00:00", "trade", 12.515, 30.0]
["2026-09-28T15:01:51.065838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:51.079501+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:51.139514+00:00", "trade", 12.52, 16.0]
["2026-09-28T15:01:51.232275+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:51.259145+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:51.474799+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:51.495383+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:51.969384+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:52.329915+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:52.491802+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:52.649325+00:00", "trade", 12.515, 50.0]
["2026-09-28T15:01:52.837452+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:53.047580+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:53.049568+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:53.522922+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:01:53.965925+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:54.133585+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:54.251757+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:54.462163+00:00", "trade", 12.5113, 6.0]
["2026-09-28T15:01:54.465368+00:00", "trade", 12.5113, 1.0]
["2026-09-28T15:01:54.900706+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:54.901624+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:54.914424+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:54.999507+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:55.523008+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:55.574097+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:55.804125+00:00", "trade", 12.515, 51.0]
["2026-09-28T15:01:55.822802+00:00", "trade", 12.5101, 500.0]
["2026-09-28T15:01:56.048350+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:56.358666+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:01:56.399417+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:01:56.567623+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:01:57.089618+00:00", "trade", 12.515, 6.0]
["2026-09-28T15:01:57.562124+00:00", "trade", 12.515, 101.0]
["2026-09-28T15:01:57.979189+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:57.979540+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:57.979675+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:57.980467+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:58.010163+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:58.085301+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:01:58.086552+00:00", "trade", 12.515, 24.0]
["2026-09-28T15:01:58.087273+00:00", "trade", 12.515, 5.0]
["2026-09-28T15:01:58.087977+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:01:58.462548+00:00", "trade", 12.515, 525.0]
["2026-09-28T15:01:58.601705+00:00", "trade", 12.5113, 26.0]
["2026-09-28T15:01:58.858467+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:01:59.054604+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:01:59.143173+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:59.144907+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:01:59.146250+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:59.209083+00:00", "trade", 12.5129, 200.0]
["2026-09-28T15:01:59.344887+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:01:59.362223+00:00", "trade", 12.515, 300.0]
["2026-09-28T15:01:59.386869+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:01:59.995216+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:00.397416+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:00.410454+00:00", "trade", 12.5131, 51.0]
["2026-09-28T15:02:00.411826+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:00.429507+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:00.854477+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:01.123058+00:00", "trade", 12.515, 500.0]
["2026-09-28T15:02:01.939982+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:02:01.940466+00:00", "trade", 12.515, 20.0]
["2026-09-28T15:02:01.940545+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:02.780278+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:02:02.780287+00:00", "trade", 12.515, 2.0]
["2026-09-28T15:02:02.791705+00:00", "trade", 12.5133, 49.0]
["2026-09-28T15:02:03.690743+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:03.797062+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:03.959016+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:02:04.275260+00:00", "trade", 12.5186, 4.0]
["2026-09-28T15:02:04.275949+00:00", "trade", 12.5186, 1.0]
["2026-09-28T15:02:04.324414+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:04.324470+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:04.469857+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:04.647400+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:05.011351+00:00", "trade", 12.5113, 5.0]
["2026-09-28T15:02:05.025795+00:00", "trade", 12.5114, 55.0]
["2026-09-28T15:02:05.103235+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:05.136152+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:05.503196+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:02:05.565264+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:05.872520+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:05.970378+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.324388+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.344283+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:06.344371+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.345570+00:00", "trade", 12.5108, 65.0]
["2026-09-28T15:02:06.419671+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.420167+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.607994+00:00", "trade", 12.515, 73.0]
["2026-09-28T15:02:06.623018+00:00", "trade", 12.51, 27.0]
["2026-09-28T15:02:06.623517+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.623582+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:06.634674+00:00", "trade", 12.514, 34.0]
["2026-09-28T15:02:06.635686+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:08.111714+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:08.118515+00:00", "trade", 12.515, 7.0]
["2026-09-28T15:02:08.119849+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:08.272344+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:08.555599+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:08.561863+00:00", "trade", 12.515, 426.0]
["2026-09-28T15:02:08.563147+00:00", "trade", 12.5146, 59.0]
["2026-09-28T15:02:08.810057+00:00", "trade", 12.52, 23.0]
["2026-09-28T15:02:08.975656+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:09.740836+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:09.826501+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:02:09.830639+00:00", "trade", 12.5129, 500.0]
["2026-09-28T15:02:09.831920+00:00", "trade", 12.5133, 66.0]
["2026-09-28T15:02:10.003660+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:10.030580+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:02:10.304360+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:10.835957+00:00", "trade", 12.5101, 20.0]
["2026-09-28T15:02:10.913106+00:00", "trade", 12.515, 60.0]
["2026-09-28T15:02:11.685554+00:00", "trade", 12.514, 34.0]
["2026-09-28T15:02:11.697309+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:02:11.697772+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:02:12.186691+00:00", "trade", 12.5112, 8.0]
["2026-09-28T15:02:12.191454+00:00", "trade", 12.5128, 3.0]
["2026-09-28T15:02:12.506176+00:00", "trade", 12.515, 4.0]
["2026-09-28T15:02:13.323118+00:00", "trade", 12.5112, 8.0]
["2026-09-28T15:02:13.675205+00:00", "trade", 12.5123, 1.0]
["2026-09-28T15:02:13.683345+00:00", "trade", 12.5101, 17.0]
["2026-09-28T15:02:13.855398+00:00", "trade", 12.5173, 1.0]
["2026-09-28T15:02:14.910234+00:00", "trade", 12.5174, 57.0]
["2026-09-28T15:02:15.775075+00:00", "trade", 12.5173, 3.0]
["2026-09-28T15:02:15.832433+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.005225+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.011195+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:16.304309+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.390936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.424084+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:02:16.638246+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.638487+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.718035+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:16.930679+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:02:16.931391+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:16.933488+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:02:16.958571+00:00", "trade", 12.51, 79.0]
["2026-09-28T15:02:16.959852+00:00", "trade", 12.5126, 50.0]
["2026-09-28T15:02:16.988396+00:00", "trade", 12.51, 86.0]
["2026-09-28T15:02:16.988453+00:00", "trade", 12.51, 114.0]
["2026-09-28T15:02:16.998575+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:17.010071+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:17.214221+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:17.214872+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:17.280023+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:17.458610+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:17.515590+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:17.522943+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:02:17.543306+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:17.780648+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:17.839373+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:02:18.115122+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:18.261298+00:00", "trade", 12.515, 1000.0]
["2026-09-28T15:02:18.262582+00:00", "trade", 12.5135, 144.0]
["2026-09-28T15:02:18.480275+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:02:18.516910+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:18.746182+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:18.804040+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:19.160643+00:00", "trade", 12.5157, 17.0]
["2026-09-28T15:02:19.208216+00:00", "trade", 12.515, 100.0]
["2026-09-28T15:02:19.212375+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:19.281796+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:19.593936+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:19.594417+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:19.943757+00:00", "trade", 12.5116, 300.0]
["2026-09-28T15:02:20.194795+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:20.195692+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:20.195727+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:20.195752+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.165678+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:21.439285+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.478669+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.479035+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.479191+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.560593+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:21.561874+00:00", "trade", 12.5109, 65.0]
["2026-09-28T15:02:21.561938+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.562299+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.572458+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.605199+00:00", "trade", 12.52, 17.0]
["2026-09-28T15:02:21.606048+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.606620+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.606986+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.651863+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.687744+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.688460+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:21.932283+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:02:21.979833+00:00", "trade", 12.52, 15.0]
["2026-09-28T15:02:22.363711+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.439618+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:22.440084+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:22.440941+00:00", "trade", 12.51, 779.0]
["2026-09-28T15:02:22.441149+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.441167+00:00", "trade", 12.51, 400.0]
["2026-09-28T15:02:22.441344+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.441374+00:00", "trade", 12.51, 250.0]
["2026-09-28T15:02:22.441555+00:00", "trade", 12.51, 2000.0]
["2026-09-28T15:02:22.441669+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.441693+00:00", "trade", 12.51, 25.0]
["2026-09-28T15:02:22.441786+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:02:22.441795+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.441952+00:00", "trade", 12.51, 217.0]
["2026-09-28T15:02:22.442015+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:02:22.442024+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442042+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:22.442075+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442093+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:02:22.442177+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442195+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442202+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442205+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442205+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:22.442211+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:02:22.442211+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442214+00:00", "trade", 12.51, 150.0]
["2026-09-28T15:02:22.442214+00:00", "trade", 12.51, 106.0]
["2026-09-28T15:02:22.442217+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442217+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442219+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442219+00:00", "trade", 12.51, 69.0]
["2026-09-28T15:02:22.442223+00:00", "trade", 12.51, 350.0]
["2026-09-28T15:02:22.442225+00:00", "trade", 12.5103, 94.0]
["2026-09-28T15:02:22.442262+00:00", "trade", 12.51, 95.0]
["2026-09-28T15:02:22.442268+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:02:22.442271+00:00", "trade", 12.51, 9.0]
["2026-09-28T15:02:22.442274+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442277+00:00", "trade", 12.51, 288.0]
["2026-09-28T15:02:22.442277+00:00", "trade", 12.51, 35.0]
["2026-09-28T15:02:22.442281+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:02:22.442281+00:00", "trade", 12.51, 99.0]
["2026-09-28T15:02:22.442283+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442287+00:00", "trade", 12.51, 9.0]
["2026-09-28T15:02:22.442287+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442292+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442292+00:00", "trade", 12.51, 212.0]
["2026-09-28T15:02:22.442313+00:00", "trade", 12.51, 399.0]
["2026-09-28T15:02:22.442325+00:00", "trade", 12.51, 104.0]
["2026-09-28T15:02:22.442325+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442332+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442332+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442334+00:00", "trade", 12.51, 150.0]
["2026-09-28T15:02:22.442337+00:00", "trade", 12.51, 9.0]
["2026-09-28T15:02:22.442337+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442340+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:22.442340+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:02:22.442343+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442343+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442358+00:00", "trade", 12.51, 150.0]
["2026-09-28T15:02:22.442358+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442360+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:02:22.442364+00:00", "trade", 12.51, 400.0]
["2026-09-28T15:02:22.442364+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442367+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442367+00:00", "trade", 12.51, 1000.0]
["2026-09-28T15:02:22.442370+00:00", "trade", 12.51, 600.0]
["2026-09-28T15:02:22.442370+00:00", "trade", 12.51, 400.0]
["2026-09-28T15:02:22.442373+00:00", "trade", 12.51, 2100.0]
["2026-09-28T15:02:22.442382+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442433+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442457+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442466+00:00", "trade", 12.512, 50.0]
["2026-09-28T15:02:22.442466+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442469+00:00", "trade", 12.51, 124.0]
["2026-09-28T15:02:22.442550+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442550+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442570+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442570+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442595+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442595+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442595+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442599+00:00", "trade", 12.51, 65.0]
["2026-09-28T15:02:22.442602+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442606+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:02:22.442606+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442611+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:02:22.442611+00:00", "trade", 12.51, 13.0]
["2026-09-28T15:02:22.442614+00:00", "trade", 12.51, 300.0]
["2026-09-28T15:02:22.442614+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:02:22.442620+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:22.442620+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:02:22.442620+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:02:22.442637+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:02:22.442658+00:00", "trade", 12.51, 70.0]
["2026-09-28T15:02:22.442677+00:00", "trade", 12.51, 27.0]
["2026-09-28T15:02:22.442711+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442767+00:00", "trade", 12.51, 589.0]
["2026-09-28T15:02:22.442773+00:00", "trade", 12.51, 6.0]
["2026-09-28T15:02:22.442803+00:00", "trade", 12.51, 9.0]
["2026-09-28T15:02:22.442806+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442812+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:22.442824+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:02:22.442834+00:00", "trade", 12.51, 40.0]
["2026-09-28T15:02:22.442834+00:00", "trade", 12.51, 480.0]
["2026-09-28T15:02:22.442836+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442839+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:02:22.442851+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.442890+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:02:22.442911+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:02:22.442946+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.442976+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.442996+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443046+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443083+00:00", "trade", 12.51, 376.0]
["2026-09-28T15:02:22.443142+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443167+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443218+00:00", "trade", 12.51, 78.0]
["2026-09-28T15:02:22.443267+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443292+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443305+00:00", "trade", 12.51, 54.0]
["2026-09-28T15:02:22.443382+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443522+00:00", "trade", 12.51, 9000.0]
["2026-09-28T15:02:22.443522+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443563+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443570+00:00", "trade", 12.51, 83.0]
["2026-09-28T15:02:22.443608+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443733+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.443928+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.444410+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.444570+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.444570+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.445267+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.445957+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:02:22.446449+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.446580+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:22.446836+00:00", "trade", 12.51, 1000.0]
["2026-09-28T15:02:22.447482+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.447577+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.447584+00:00", "trade", 12.51, 49.0]
["2026-09-28T15:02:22.448968+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:02:22.462864+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.468657+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.485409+00:00", "trade", 12.505, 142.0]
["2026-09-28T15:02:22.522927+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.531984+00:00", "trade", 12.505, 258.0]
["2026-09-28T15:02:22.558110+00:00", "trade", 12.5066, 17.0]
["2026-09-28T15:02:22.559449+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.655931+00:00", "trade", 12.5108, 4.0]
["2026-09-28T15:02:22.658012+00:00", "trade", 12.5108, 1.0]
["2026-09-28T15:02:22.662856+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.687205+00:00", "trade", 12.505, 11.0]
["2026-09-28T15:02:22.705242+00:00", "trade", 12.505, 120.0]
["2026-09-28T15:02:22.751817+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:22.781724+00:00", "trade", 12.5113, 3.0]
["2026-09-28T15:02:22.805041+00:00", "trade", 12.505, 89.0]
["2026-09-28T15:02:22.914022+00:00", "trade", 12.505, 156.0]
["2026-09-28T15:02:22.941626+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:22.944596+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:02:22.944629+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:02:22.944635+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:02:22.944662+00:00", "trade", 12.505, 53.0]
["2026-09-28T15:02:22.944689+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:02:22.944716+00:00", "trade", 12.5, 53.0]
["2026-09-28T15:02:22.945146+00:00", "trade", 12.5066, 2.0]
["2026-09-28T15:02:22.945265+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:23.071640+00:00", "trade", 12.5053, 25.0]
["2026-09-28T15:02:23.076629+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:23.076829+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:23.085074+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:23.216252+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:23.500015+00:00", "trade", 12.5064, 17.0]
["2026-09-28T15:02:24.250923+00:00", "trade", 12.5099, 15.0]
["2026-09-28T15:02:25.251988+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:02:25.323482+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:25.324715+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:25.325937+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:25.328218+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:25.347293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:25.482374+00:00", "trade", 12.5107, 2.0]
["2026-09-28T15:02:25.771722+00:00", "trade", 12.51, 5.0]
["2026-09-28T15:02:26.075005+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:26.123832+00:00", "trade", 12.506, 2.0]
["2026-09-28T15:02:26.124190+00:00", "trade", 12.506, 1.0]
["2026-09-28T15:02:26.125180+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:26.140065+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:26.296840+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:27.996937+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:28.001017+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:28.603704+00:00", "trade", 12.5103, 36.0]
["2026-09-28T15:02:28.656748+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:28.658918+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:28.698131+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:29.323992+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:02:29.324004+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:02:29.326094+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:29.328587+00:00", "trade", 12.5051, 1.0]
["2026-09-28T15:02:29.532287+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:29.559114+00:00", "trade", 12.505, 800.0]
["2026-09-28T15:02:29.560615+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:29.561086+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:29.561932+00:00", "trade", 12.51, 1000.0]
["2026-09-28T15:02:29.607473+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:29.608830+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:29.808070+00:00", "trade", 12.505, 66.0]
["2026-09-28T15:02:29.995248+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:30.036716+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:30.120677+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:30.151696+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:30.326639+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:30.567624+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.082163+00:00", "trade", 12.5046, 1000.0]
["2026-09-28T15:02:31.108801+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.109282+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.109697+00:00", "trade", 12.5, 14.0]
["2026-09-28T15:02:31.115877+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.222517+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.256940+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:02:31.256940+00:00", "trade", 12.5, 90.0]
["2026-09-28T15:02:31.325251+00:00", "trade", 12.505, 4166.0]
["2026-09-28T15:02:31.326505+00:00", "trade", 12.5055, 93.0]
["2026-09-28T15:02:31.326604+00:00", "trade", 12.505, 417.0]
["2026-09-28T15:02:31.361909+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:02:31.369803+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.570213+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:31.747098+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:31.884592+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.910684+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:31.927183+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:31.927216+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:02:31.927234+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:31.927249+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:02:31.927279+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:31.927307+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:02:31.927378+00:00", "trade", 12.505, 23.0]
["2026-09-28T15:02:31.967311+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:02:31.967831+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:02:31.968589+00:00", "trade", 12.5063, 50.0]
["2026-09-28T15:02:32.046945+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.078129+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.078259+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.078715+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.079778+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.080234+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.080274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.081036+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.105645+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.110852+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.164527+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:32.332998+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:32.470724+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:32.472285+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.476204+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.477843+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.513203+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:32.539531+00:00", "trade", 12.5099, 16.0]
["2026-09-28T15:02:32.599973+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:32.799851+00:00", "trade", 12.5098, 200.0]
["2026-09-28T15:02:33.076279+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:33.087348+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:33.204142+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:33.227107+00:00", "trade", 12.5, 51.0]
["2026-09-28T15:02:33.227114+00:00", "trade", 12.505, 51.0]
["2026-09-28T15:02:34.123180+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:02:34.853879+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:34.855160+00:00", "trade", 12.5047, 56.0]
["2026-09-28T15:02:34.856580+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:02:34.858736+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:02:34.860519+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:02:34.911374+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:34.960881+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:35.281533+00:00", "trade", 12.5047, 4.0]
["2026-09-28T15:02:35.481552+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:35.481571+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:35.574240+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:02:35.619314+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:35.720945+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:36.105331+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:02:36.277342+00:00", "trade", 12.5097, 47.0]
["2026-09-28T15:02:36.363263+00:00", "trade", 12.5171, 100.0]
["2026-09-28T15:02:36.524222+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:36.770901+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:36.771241+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:36.771361+00:00", "trade", 12.505, 72.0]
["2026-09-28T15:02:36.789354+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:36.802510+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:36.857787+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:36.879193+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:36.907681+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:37.242490+00:00", "trade", 12.5, 189.0]
["2026-09-28T15:02:37.243795+00:00", "trade", 12.5036, 66.0]
["2026-09-28T15:02:37.248489+00:00", "trade", 12.5001, 7.0]
["2026-09-28T15:02:37.248519+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:02:37.392397+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:37.409268+00:00", "trade", 12.51, 70.0]
["2026-09-28T15:02:37.434961+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:02:37.435394+00:00", "trade", 12.51, 70.0]
["2026-09-28T15:02:37.496668+00:00", "trade", 12.5068, 1.0]
["2026-09-28T15:02:37.516771+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:02:37.517718+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:37.517718+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:37.638962+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:38.337274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:38.575208+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:02:38.629872+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:02:38.629962+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:38.630403+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:38.631159+00:00", "trade", 12.5061, 50.0]
["2026-09-28T15:02:38.632508+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:39.200504+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:39.319669+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:39.324350+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:40.234406+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:40.323674+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:02:40.549710+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:40.569769+00:00", "trade", 12.5, 23.0]
["2026-09-28T15:02:40.571156+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:40.790012+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:40.790021+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:02:40.790042+00:00", "trade", 12.51, 58.0]
["2026-09-28T15:02:40.790066+00:00", "trade", 12.505, 58.0]
["2026-09-28T15:02:40.915147+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:40.915628+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:40.919547+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:40.967778+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:41.078915+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:41.079674+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:41.080757+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:41.409713+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:41.464029+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:41.662527+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:02:41.673732+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:41.784817+00:00", "trade", 12.5099, 50.0]
["2026-09-28T15:02:41.786122+00:00", "trade", 12.505, 52.0]
["2026-09-28T15:02:42.129698+00:00", "trade", 12.5104, 54.0]
["2026-09-28T15:02:42.361906+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:02:42.436099+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:42.542006+00:00", "trade", 12.5126, 6.0]
["2026-09-28T15:02:42.902122+00:00", "trade", 12.5105, 11.0]
["2026-09-28T15:02:43.572689+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:44.100671+00:00", "trade", 12.5104, 1.0]
["2026-09-28T15:02:44.100731+00:00", "trade", 12.5099, 1.0]
["2026-09-28T15:02:44.102021+00:00", "trade", 12.5163, 100.0]
["2026-09-28T15:02:44.284715+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:44.285161+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:44.287000+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:44.287000+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:44.287436+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:44.331536+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:44.474403+00:00", "trade", 12.505, 59.0]
["2026-09-28T15:02:44.474427+00:00", "trade", 12.5, 59.0]
["2026-09-28T15:02:44.474506+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:44.523020+00:00", "trade", 12.5105, 2.0]
["2026-09-28T15:02:44.583723+00:00", "trade", 12.5163, 100.0]
["2026-09-28T15:02:45.187928+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:02:45.534327+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:45.698722+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:45.871469+00:00", "trade", 12.505, 51.0]
["2026-09-28T15:02:46.282388+00:00", "trade", 12.5163, 200.0]
["2026-09-28T15:02:46.535045+00:00", "trade", 12.5131, 25.0]
["2026-09-28T15:02:46.607193+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:46.815431+00:00", "trade", 12.51, 34.0]
["2026-09-28T15:02:46.982335+00:00", "trade", 12.5105, 2.0]
["2026-09-28T15:02:47.342755+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:47.390575+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:47.795888+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:47.795924+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:47.795942+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:02:47.796048+00:00", "trade", 12.505, 2968.0]
["2026-09-28T15:02:47.797299+00:00", "trade", 12.505, 67.0]
["2026-09-28T15:02:47.797398+00:00", "trade", 12.5049, 309.0]
["2026-09-28T15:02:47.813685+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:02:48.160385+00:00", "trade", 12.505, 20.0]
["2026-09-28T15:02:48.160875+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:02:48.395180+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:48.409014+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:48.617175+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:48.987928+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:49.370438+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:50.075847+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:50.075973+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:50.077631+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:50.179681+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:02:50.518220+00:00", "trade", 12.51, 50.0]
["2026-09-28T15:02:50.518244+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:50.561902+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:51.016868+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:51.023095+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:02:51.174008+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:51.220555+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:51.565172+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:02:52.268620+00:00", "trade", 12.5098, 1.0]
["2026-09-28T15:02:52.269784+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:02:52.744094+00:00", "trade", 12.5086, 9.0]
["2026-09-28T15:02:52.745267+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:02:52.929730+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:02:52.994318+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:02:53.114942+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:02:53.115116+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:53.203702+00:00", "trade", 12.51, 14.0]
["2026-09-28T15:02:53.443858+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:02:53.443888+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:02:53.446736+00:00", "trade", 12.509, 7.0]
["2026-09-28T15:02:53.915468+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:54.191481+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:54.197635+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:54.369641+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:54.370082+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:54.457385+00:00", "trade", 12.5001, 34.0]
["2026-09-28T15:02:54.473569+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:54.528195+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:55.325001+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:55.378316+00:00", "trade", 12.508, 1.0]
["2026-09-28T15:02:55.451715+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:02:55.608804+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:02:55.627638+00:00", "trade", 12.51, 48.0]
["2026-09-28T15:02:55.627650+00:00", "trade", 12.505, 48.0]
["2026-09-28T15:02:55.627866+00:00", "trade", 12.505, 52.0]
["2026-09-28T15:02:55.898590+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:02:56.090358+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:56.178844+00:00", "trade", 12.5099, 1500.0]
["2026-09-28T15:02:56.192752+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:56.293884+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:56.961988+00:00", "trade", 12.505, 9500.0]
["2026-09-28T15:02:56.963236+00:00", "trade", 12.5057, 136.0]
["2026-09-28T15:02:57.173222+00:00", "trade", 12.507, 1.0]
["2026-09-28T15:02:57.552227+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:57.737735+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:58.328212+00:00", "trade", 12.507, 50.0]
["2026-09-28T15:02:58.389746+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:58.390663+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:58.440964+00:00", "trade", 12.505, 530.0]
["2026-09-28T15:02:58.605703+00:00", "trade", 12.5055, 26.0]
["2026-09-28T15:02:58.885909+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:02:59.018050+00:00", "trade", 12.505, 34.0]
["2026-09-28T15:02:59.018083+00:00", "trade", 12.5, 34.0]
["2026-09-28T15:02:59.018098+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:02:59.018110+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:59.018131+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:02:59.018140+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:59.018164+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:02:59.018173+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:59.018206+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:02:59.018240+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:02:59.018245+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:02:59.018267+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:02:59.018276+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:02:59.018288+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:02:59.018297+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:02:59.018306+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:02:59.018318+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:02:59.018333+00:00", "trade", 12.505, 40.0]
["2026-09-28T15:02:59.018351+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:02:59.018360+00:00", "trade", 12.505, 6.0]
["2026-09-28T15:02:59.018390+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:02:59.018420+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:02:59.018453+00:00", "trade", 12.505, 41.0]
["2026-09-28T15:02:59.018477+00:00", "trade", 12.5, 41.0]
["2026-09-28T15:02:59.077728+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:59.079011+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:02:59.167203+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:02:59.195877+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:02:59.338038+00:00", "trade", 12.5115, 400.0]
["2026-09-28T15:02:59.343568+00:00", "trade", 12.5168, 13.0]
["2026-09-28T15:02:59.520754+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:02:59.927703+00:00", "trade", 12.5094, 14.0]
["2026-09-28T15:02:59.995274+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.034798+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.152712+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:03:00.293987+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.294329+00:00", "trade", 12.505, 11.0]
["2026-09-28T15:03:00.294792+00:00", "trade", 12.505, 199.0]
["2026-09-28T15:03:00.295911+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.379246+00:00", "trade", 12.505, 126.0]
["2026-09-28T15:03:00.486040+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.486496+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.526056+00:00", "trade", 12.505, 60.0]
["2026-09-28T15:03:00.570872+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:00.587322+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:00.812616+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:01.036492+00:00", "trade", 12.5139, 1.0]
["2026-09-28T15:03:01.665933+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:03:02.322331+00:00", "trade", 12.505, 9.0]
["2026-09-28T15:03:02.322343+00:00", "trade", 12.5, 9.0]
["2026-09-28T15:03:02.322370+00:00", "trade", 12.505, 80.0]
["2026-09-28T15:03:02.322379+00:00", "trade", 12.5, 80.0]
["2026-09-28T15:03:02.322403+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:02.322412+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:03:02.322436+00:00", "trade", 12.505, 150.0]
["2026-09-28T15:03:02.322457+00:00", "trade", 12.5, 260.0]
["2026-09-28T15:03:02.322463+00:00", "trade", 12.5, 150.0]
["2026-09-28T15:03:02.322523+00:00", "trade", 12.505, 260.0]
["2026-09-28T15:03:02.517181+00:00", "trade", 12.5, 70.0]
["2026-09-28T15:03:02.517196+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:03:03.323529+00:00", "trade", 12.5099, 1.0]
["2026-09-28T15:03:03.324614+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:03:03.450444+00:00", "trade", 12.5072, 250.0]
["2026-09-28T15:03:03.611766+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:03.612242+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:03.618142+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:03:03.619736+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:03:04.032780+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:04.061677+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:03:04.761053+00:00", "trade", 12.5099, 50.0]
["2026-09-28T15:03:05.340753+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:03:06.154663+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:06.157039+00:00", "trade", 12.51, 92.0]
["2026-09-28T15:03:06.575364+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:06.820467+00:00", "trade", 12.505, 119.0]
["2026-09-28T15:03:06.824223+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:07.302725+00:00", "trade", 12.5079, 1.0]
["2026-09-28T15:03:07.956540+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:08.324158+00:00", "trade", 12.5079, 3.0]
["2026-09-28T15:03:08.687571+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:08.689054+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:08.689356+00:00", "trade", 12.51, 1000.0]
["2026-09-28T15:03:08.690598+00:00", "trade", 12.5054, 51.0]
["2026-09-28T15:03:08.852405+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:08.914615+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:03:08.915405+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:09.036444+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:09.042958+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:09.259839+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:09.782116+00:00", "trade", 12.5078, 6.0]
["2026-09-28T15:03:10.127867+00:00", "trade", 12.5091, 200.0]
["2026-09-28T15:03:10.150499+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:03:10.155716+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:10.576860+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:10.627882+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:10.682769+00:00", "trade", 12.5078, 1.0]
["2026-09-28T15:03:10.924649+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:03:10.924679+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:03:10.924718+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:03:10.924739+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:03:10.924754+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:03:10.924781+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:03:10.924802+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:03:10.924826+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:03:10.924847+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:03:10.924874+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:03:10.924892+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:03:10.924934+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:10.924940+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:10.924964+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:03:10.924979+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:10.924997+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:10.925064+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:10.925070+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:03:10.925082+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:03:10.925448+00:00", "trade", 12.5, 12232.0]
["2026-09-28T15:03:10.925498+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:10.925553+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:10.926315+00:00", "trade", 12.5004, 51.0]
["2026-09-28T15:03:10.926690+00:00", "trade", 12.5, 137.0]
["2026-09-28T15:03:10.940740+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:10.941305+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:11.088256+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:11.448321+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:03:11.542548+00:00", "trade", 12.505, 9.0]
["2026-09-28T15:03:11.544807+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:11.545944+00:00", "trade", 12.5061, 5.0]
["2026-09-28T15:03:11.547682+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:11.561322+00:00", "trade", 12.5062, 3.0]
["2026-09-28T15:03:11.574343+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:11.932817+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:12.332180+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:12.332636+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:12.594029+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:13.249982+00:00", "trade", 12.505, 20.0]
["2026-09-28T15:03:13.352223+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:13.688296+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:03:13.689640+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:13.706926+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:14.237172+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:03:14.480164+00:00", "trade", 12.5051, 6.0]
["2026-09-28T15:03:14.480525+00:00", "trade", 12.5051, 1.0]
["2026-09-28T15:03:14.736021+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:03:14.786994+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:14.819647+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:16.149638+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:16.923989+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:17.300722+00:00", "trade", 12.5099, 3501.0]
["2026-09-28T15:03:17.663250+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:18.075824+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.076306+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.079263+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.079739+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.080460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.166799+00:00", "trade", 12.5071, 1.0]
["2026-09-28T15:03:18.188338+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.578433+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:18.716148+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.820707+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:18.868725+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:03:18.868734+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:18.868839+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:03:19.038631+00:00", "trade", 12.5069, 1.0]
["2026-09-28T15:03:19.094477+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:19.103989+00:00", "trade", 12.5038, 17.0]
["2026-09-28T15:03:19.318512+00:00", "trade", 12.506, 70.0]
["2026-09-28T15:03:20.021984+00:00", "trade", 12.505, 51.0]
["2026-09-28T15:03:21.115179+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:21.600472+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:21.601726+00:00", "trade", 12.5087, 50.0]
["2026-09-28T15:03:21.761871+00:00", "trade", 12.5051, 70.0]
["2026-09-28T15:03:22.059037+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.120584+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.230551+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.286194+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.406231+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.471916+00:00", "trade", 12.504, 22.0]
["2026-09-28T15:03:22.524975+00:00", "trade", 12.5061, 400.0]
["2026-09-28T15:03:22.627584+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.628696+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.632367+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:22.734780+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.758426+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.862981+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:22.863778+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:23.024172+00:00", "trade", 12.5111, 200.0]
["2026-09-28T15:03:23.047180+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:23.048552+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:23.115338+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:23.115784+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:23.116215+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:23.216605+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:03:23.217813+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:23.243263+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:23.398049+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:03:23.547707+00:00", "trade", 12.5076, 14.0]
["2026-09-28T15:03:23.547761+00:00", "trade", 12.5076, 29.0]
["2026-09-28T15:03:23.961059+00:00", "trade", 12.5085, 100.0]
["2026-09-28T15:03:25.335337+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:25.335823+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:25.381562+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:25.892927+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:26.297789+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:26.619446+00:00", "trade", 12.5077, 1.0]
["2026-09-28T15:03:27.342212+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:03:27.392790+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:03:27.392802+00:00", "trade", 12.505, 16.0]
["2026-09-28T15:03:27.392910+00:00", "trade", 12.505, 84.0]
["2026-09-28T15:03:27.658477+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:27.658513+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:03:27.658519+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:27.658537+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:03:27.658546+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:03:27.658555+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:27.658700+00:00", "trade", 12.505, 183.0]
["2026-09-28T15:03:27.713563+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:27.729461+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:27.763587+00:00", "trade", 12.505, 359.0]
["2026-09-28T15:03:27.763587+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:27.763594+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:03:27.763594+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:27.763594+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:27.765773+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:27.769256+00:00", "trade", 12.51, 26.0]
["2026-09-28T15:03:27.788534+00:00", "trade", 12.51, 83.0]
["2026-09-28T15:03:27.801044+00:00", "trade", 12.505, 66.0]
["2026-09-28T15:03:27.810824+00:00", "trade", 12.51, 23.0]
["2026-09-28T15:03:27.910879+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:28.189403+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:28.362935+00:00", "trade", 12.505, 36.0]
["2026-09-28T15:03:28.364487+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:28.574373+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:28.607699+00:00", "trade", 12.5027, 28.0]
["2026-09-28T15:03:29.919890+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.983533+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:03:29.995300+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:30.045373+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:30.364420+00:00", "trade", 12.5097, 50.0]
["2026-09-28T15:03:30.572853+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:30.767893+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:30.796357+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:30.797108+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:30.797279+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:30.797649+00:00", "trade", 12.51, 1000.0]
["2026-09-28T15:03:30.830724+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:30.964941+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:30.966276+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:31.246482+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:31.916074+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:31.937881+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.076653+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.077735+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.078246+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.080116+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.130219+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:32.131153+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.131594+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.273557+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:03:32.437083+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.437554+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.438065+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.439709+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.514277+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.621513+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.630981+00:00", "trade", 12.5109, 100.0]
["2026-09-28T15:03:33.067864+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:03:33.231484+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:33.312109+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:34.000913+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:34.050017+00:00", "trade", 12.505, 250.0]
["2026-09-28T15:03:34.157956+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:34.483462+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.515368+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.651293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.652421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.699027+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.768768+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.796991+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:34.804265+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:35.053064+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:35.122808+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.338801+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.339081+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.339317+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.492372+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.596721+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.709175+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.710621+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:36.711264+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:36.810873+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.847024+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.847485+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:36.864691+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:37.009697+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:37.031664+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:37.032176+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:37.135723+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:37.378406+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:03:37.614238+00:00", "trade", 12.505, 11.0]
["2026-09-28T15:03:37.745964+00:00", "trade", 12.5069, 7.0]
["2026-09-28T15:03:37.746334+00:00", "trade", 12.5069, 1.0]
["2026-09-28T15:03:37.796097+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:37.982771+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:38.498250+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:39.183239+00:00", "trade", 12.5039, 6.0]
["2026-09-28T15:03:39.270934+00:00", "trade", 12.508, 1.0]
["2026-09-28T15:03:39.370012+00:00", "trade", 12.5068, 17.0]
["2026-09-28T15:03:39.411827+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:03:39.894633+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:39.895034+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:39.899079+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:39.899515+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:40.058959+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:40.256682+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:40.500726+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:40.749230+00:00", "trade", 12.5161, 13.0]
["2026-09-28T15:03:41.276770+00:00", "trade", 12.5001, 20.0]
["2026-09-28T15:03:41.366053+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:03:41.676057+00:00", "trade", 12.5039, 13.0]
["2026-09-28T15:03:41.676917+00:00", "trade", 12.5039, 10.0]
["2026-09-28T15:03:41.750328+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:41.799580+00:00", "trade", 12.5025, 100.0]
["2026-09-28T15:03:41.879872+00:00", "trade", 12.5025, 88.0]
["2026-09-28T15:03:41.879875+00:00", "trade", 12.5, 99.0]
["2026-09-28T15:03:41.960163+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:42.178544+00:00", "trade", 12.506, 70.0]
["2026-09-28T15:03:42.899235+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:42.900447+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:42.956992+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:42.957428+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.058625+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.059101+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.059562+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.101021+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.185262+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.185703+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:43.196916+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:43.782820+00:00", "trade", 12.5051, 11.0]
["2026-09-28T15:03:44.189705+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:44.195699+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:44.240225+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:44.395316+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:44.561829+00:00", "trade", 12.5043, 600.0]
["2026-09-28T15:03:44.562070+00:00", "trade", 12.505, 400.0]
["2026-09-28T15:03:44.611823+00:00", "trade", 12.505, 34.0]
["2026-09-28T15:03:44.807780+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:45.017420+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:45.268805+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:45.269281+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:45.494854+00:00", "trade", 12.507, 3.0]
["2026-09-28T15:03:45.495221+00:00", "trade", 12.507, 1.0]
["2026-09-28T15:03:45.642810+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:45.682598+00:00", "trade", 12.5039, 1.0]
["2026-09-28T15:03:45.977457+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:46.549778+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:47.210961+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:47.827726+00:00", "trade", 12.5066, 29.0]
["2026-09-28T15:03:47.827750+00:00", "trade", 12.5066, 14.0]
["2026-09-28T15:03:48.075856+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:48.079454+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:49.097685+00:00", "trade", 12.5001, 34.0]
["2026-09-28T15:03:49.235037+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:49.318390+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:03:50.015440+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:50.438826+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:50.443102+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:03:50.638409+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:03:50.638421+00:00", "trade", 12.5, 70.0]
["2026-09-28T15:03:50.885081+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:50.885146+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:50.885668+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:51.134291+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:51.134767+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:51.134807+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:51.135248+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:51.160639+00:00", "trade", 12.505, 88.0]
["2026-09-28T15:03:51.161977+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:51.162458+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:52.454618+00:00", "trade", 12.507, 1.0]
["2026-09-28T15:03:52.502279+00:00", "trade", 12.5066, 16.0]
["2026-09-28T15:03:52.506041+00:00", "trade", 12.5066, 2.0]
["2026-09-28T15:03:52.507367+00:00", "trade", 12.5066, 11.0]
["2026-09-28T15:03:52.509198+00:00", "trade", 12.5066, 4.0]
["2026-09-28T15:03:52.653799+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:03:52.664630+00:00", "trade", 12.505, 192.0]
["2026-09-28T15:03:52.667147+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:52.764655+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:52.859883+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:53.146567+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:03:53.146576+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:03:53.574780+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:03:53.689131+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:53.958574+00:00", "trade", 12.5077, 1.0]
["2026-09-28T15:03:54.175936+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:03:54.267901+00:00", "trade", 12.507, 3.0]
["2026-09-28T15:03:54.268262+00:00", "trade", 12.507, 1.0]
["2026-09-28T15:03:54.282441+00:00", "trade", 12.505, 800.0]
["2026-09-28T15:03:54.471421+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:54.483597+00:00", "trade", 12.507, 100.0]
["2026-09-28T15:03:54.815511+00:00", "trade", 12.507, 5.0]
["2026-09-28T15:03:54.815869+00:00", "trade", 12.507, 1.0]
["2026-09-28T15:03:54.821141+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:54.915070+00:00", "trade", 12.507, 50.0]
["2026-09-28T15:03:54.990911+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.991163+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:03:55.417018+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:55.467498+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:56.575351+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:03:56.858269+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:03:56.948647+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:03:57.806853+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:03:57.806856+00:00", "trade", 12.51, 400.0]
["2026-09-28T15:03:57.818422+00:00", "trade", 12.51, 400.0]
["2026-09-28T15:03:57.828742+00:00", "trade", 12.5055, 52.0]
["2026-09-28T15:03:58.101811+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:58.609700+00:00", "trade", 12.5059, 7.0]
["2026-09-28T15:03:58.611547+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:03:58.656781+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:03:59.053692+00:00", "trade", 12.5064, 1.0]
["2026-09-28T15:03:59.055695+00:00", "trade", 12.5064, 3.0]
["2026-09-28T15:03:59.060879+00:00", "trade", 12.5034, 1.0]
["2026-09-28T15:03:59.060906+00:00", "trade", 12.504, 1.0]
["2026-09-28T15:03:59.060931+00:00", "trade", 12.5064, 1.0]
["2026-09-28T15:03:59.064515+00:00", "trade", 12.5099, 100.0]
["2026-09-28T15:03:59.496884+00:00", "trade", 12.509, 100.0]
["2026-09-28T15:03:59.534104+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:03:59.995326+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:00.076434+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:00.083115+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:00.192089+00:00", "trade", 12.505, 75.0]
["2026-09-28T15:04:00.302965+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:00.365354+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:00.529456+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:00.542369+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:04:00.542399+00:00", "trade", 12.505, 69.0]
["2026-09-28T15:04:00.542408+00:00", "trade", 12.5, 30.0]
["2026-09-28T15:04:00.542417+00:00", "trade", 12.5, 69.0]
["2026-09-28T15:04:00.544380+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:00.546422+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:04:00.546437+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:00.562354+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:00.897745+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:01.037538+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:01.128188+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:01.298785+00:00", "trade", 12.5097, 3.0]
["2026-09-28T15:04:01.379615+00:00", "trade", 12.5099, 24.0]
["2026-09-28T15:04:01.702670+00:00", "trade", 12.5099, 50.0]
["2026-09-28T15:04:02.152590+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:02.177033+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:02.294092+00:00", "trade", 12.5099, 10.0]
["2026-09-28T15:04:02.351126+00:00", "trade", 12.5051, 50.0]
["2026-09-28T15:04:02.395941+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:03.290298+00:00", "trade", 12.51, 93.0]
["2026-09-28T15:04:03.290328+00:00", "trade", 12.505, 93.0]
["2026-09-28T15:04:03.290415+00:00", "trade", 12.505, 7.0]
["2026-09-28T15:04:03.572897+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:03.768388+00:00", "trade", 12.5086, 3.0]
["2026-09-28T15:04:03.854155+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:04.026007+00:00", "trade", 12.505, 13.0]
["2026-09-28T15:04:04.273170+00:00", "trade", 12.5056, 1.0]
["2026-09-28T15:04:04.468140+00:00", "trade", 12.504, 932.0]
["2026-09-28T15:04:04.473502+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:04.574266+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:04.709543+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:04.739802+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:04.741188+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:04.921977+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:05.140436+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:05.165687+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:05.417981+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:05.695568+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:05.696653+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:04:05.726274+00:00", "trade", 12.5033, 7.0]
["2026-09-28T15:04:05.747923+00:00", "trade", 12.5033, 1.0]
["2026-09-28T15:04:05.884415+00:00", "trade", 12.506, 70.0]
["2026-09-28T15:04:05.915284+00:00", "trade", 12.5092, 200.0]
["2026-09-28T15:04:06.503314+00:00", "trade", 12.5098, 100.0]
["2026-09-28T15:04:06.574924+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:04:06.575396+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:04:06.815723+00:00", "trade", 12.5099, 150.0]
["2026-09-28T15:04:07.181101+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:07.268349+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:07.459795+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:04:07.630851+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:07.638951+00:00", "trade", 12.51, 70.0]
["2026-09-28T15:04:07.640293+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:07.802808+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:04:07.970852+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:08.269008+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:04:08.310086+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:08.312038+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:08.579424+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:08.584524+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:04:08.693652+00:00", "trade", 12.5033, 200.0]
["2026-09-28T15:04:08.701777+00:00", "trade", 12.5033, 20.0]
["2026-09-28T15:04:08.722078+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:04:09.221177+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:09.888653+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:10.078242+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:10.090366+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:10.173697+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:10.648614+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:11.157077+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:11.157914+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:11.158307+00:00", "trade", 12.51, 1000.0]
["2026-09-28T15:04:11.556665+00:00", "trade", 12.5066, 5.0]
["2026-09-28T15:04:12.131578+00:00", "trade", 12.505, 52.0]
["2026-09-28T15:04:12.500603+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:13.895764+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:13.904716+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:13.930192+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:14.076325+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:14.077824+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:14.077864+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:14.087106+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:14.192533+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:14.682720+00:00", "trade", 12.516, 11.0]
["2026-09-28T15:04:14.919664+00:00", "trade", 12.506, 3.0]
["2026-09-28T15:04:14.920028+00:00", "trade", 12.506, 1.0]
["2026-09-28T15:04:15.471796+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:15.568797+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:15.823123+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:16.314447+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:16.396699+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:16.396719+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:16.396739+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:16.461270+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:16.591845+00:00", "trade", 12.505, 1200.0]
["2026-09-28T15:04:16.591845+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:04:16.593096+00:00", "trade", 12.5059, 60.0]
["2026-09-28T15:04:16.640540+00:00", "trade", 12.505, 875.0]
["2026-09-28T15:04:16.883730+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:04:17.282046+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:17.282058+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:17.384061+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:18.223440+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:04:19.733467+00:00", "trade", 12.5077, 1.0]
["2026-09-28T15:04:20.057842+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:20.330762+00:00", "trade", 12.505, 400.0]
["2026-09-28T15:04:20.376657+00:00", "trade", 12.505, 13.0]
["2026-09-28T15:04:20.376663+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:04:20.376687+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:04:20.376718+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:04:20.545486+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:20.610270+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:21.143361+00:00", "trade", 12.5057, 40.0]
["2026-09-28T15:04:22.278800+00:00", "trade", 12.5057, 10.0]
["2026-09-28T15:04:22.325345+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.335504+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.335549+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.353005+00:00", "trade", 12.5057, 10.0]
["2026-09-28T15:04:22.430773+00:00", "trade", 12.5057, 10.0]
["2026-09-28T15:04:22.508470+00:00", "trade", 12.5057, 10.0]
["2026-09-28T15:04:22.586431+00:00", "trade", 12.5057, 10.0]
["2026-09-28T15:04:22.674303+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.674819+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.674854+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.675300+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.960425+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:22.960531+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:23.656730+00:00", "trade", 12.505, 6.0]
["2026-09-28T15:04:23.658497+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:23.714395+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:24.641662+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:24.669091+00:00", "trade", 12.506, 1.0]
["2026-09-28T15:04:24.835631+00:00", "trade", 12.505, 225.0]
["2026-09-28T15:04:24.835640+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:24.835824+00:00", "trade", 12.505, 491.0]
["2026-09-28T15:04:24.841871+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:25.069879+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:04:25.069885+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:04:25.592460+00:00", "trade", 12.505, 96.0]
["2026-09-28T15:04:25.829026+00:00", "trade", 12.51, 2500.0]
["2026-09-28T15:04:25.830277+00:00", "trade", 12.5071, 58.0]
["2026-09-28T15:04:25.948991+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:26.269285+00:00", "trade", 12.5068, 100.0]
["2026-09-28T15:04:27.262337+00:00", "trade", 12.5046, 8.0]
["2026-09-28T15:04:27.265428+00:00", "trade", 12.5046, 1.0]
["2026-09-28T15:04:27.465820+00:00", "trade", 12.5023, 1.0]
["2026-09-28T15:04:28.303527+00:00", "trade", 12.506, 8.0]
["2026-09-28T15:04:28.317892+00:00", "trade", 12.506, 1.0]
["2026-09-28T15:04:28.571975+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:28.611703+00:00", "trade", 12.5065, 12.0]
["2026-09-28T15:04:28.847898+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:28.994167+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:04:29.158326+00:00", "trade", 12.506, 2.0]
["2026-09-28T15:04:29.440458+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:29.579063+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:29.730965+00:00", "trade", 12.504, 88.0]
["2026-09-28T15:04:29.731323+00:00", "trade", 12.504, 1.0]
["2026-09-28T15:04:29.995347+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.012196+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:04:30.076586+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.077844+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.079187+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.155048+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.546137+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.624043+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.726998+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.743157+00:00", "trade", 12.505, 500.0]
["2026-09-28T15:04:30.743608+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:30.780813+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:30.796685+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:04:30.800164+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:04:30.800164+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:30.800167+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:30.800799+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:04:30.800859+00:00", "trade", 12.51, 98.0]
["2026-09-28T15:04:30.800862+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:04:30.800865+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:30.801125+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.801180+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.801441+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.801511+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.801541+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.801777+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.801932+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.805852+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.815958+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:30.816542+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:30.841020+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:30.841212+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:31.466985+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:04:31.468862+00:00", "trade", 12.51, 900.0]
["2026-09-28T15:04:31.468864+00:00", "trade", 12.51, 204.0]
["2026-09-28T15:04:31.468870+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:31.468870+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:04:31.468873+00:00", "trade", 12.51, 80.0]
["2026-09-28T15:04:31.468877+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:31.468877+00:00", "trade", 12.51, 40.0]
["2026-09-28T15:04:31.468879+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:04:31.468884+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:04:31.468884+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:31.468889+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:04:31.468889+00:00", "trade", 12.51, 16.0]
["2026-09-28T15:04:31.468891+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.468894+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:31.468894+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:04:31.468897+00:00", "trade", 12.51, 300.0]
["2026-09-28T15:04:31.468900+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:04:31.468900+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:04:31.468904+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:31.468904+00:00", "trade", 12.51, 449.0]
["2026-09-28T15:04:31.468906+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:04:31.469440+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469440+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469476+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469476+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469481+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469516+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469516+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469541+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469541+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469556+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469556+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469706+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469756+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469796+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.469836+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.470037+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.470117+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.470220+00:00", "trade", 12.5082, 52.0]
["2026-09-28T15:04:31.471636+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.471656+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.494798+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.495352+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.495920+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.496674+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.497618+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.500241+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.500981+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:31.527026+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.869360+00:00", "trade", 12.5048, 11.0]
["2026-09-28T15:04:31.870509+00:00", "trade", 12.5066, 48.0]
["2026-09-28T15:04:31.899348+00:00", "trade", 12.505, 400.0]
["2026-09-28T15:04:31.985004+00:00", "trade", 12.51, 3800.0]
["2026-09-28T15:04:31.986255+00:00", "trade", 12.5085, 65.0]
["2026-09-28T15:04:31.986706+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:04:31.987407+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.072318+00:00", "trade", 12.5099, 1900.0]
["2026-09-28T15:04:32.746533+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:32.746605+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:32.746728+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:32.747128+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:32.781933+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.787650+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:32.802432+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.802908+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.803389+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.804409+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:32.804828+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.804868+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.805028+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.805309+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.805777+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:32.806351+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.806712+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.860726+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.860927+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:32.878574+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:33.104910+00:00", "trade", 12.509, 2000.0]
["2026-09-28T15:04:33.808799+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:33.809339+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:33.809957+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:33.810587+00:00", "trade", 12.5088, 50.0]
["2026-09-28T15:04:34.015783+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.294914+00:00", "trade", 12.51, 500.0]
["2026-09-28T15:04:34.295556+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.296041+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:04:34.345939+00:00", "trade", 12.505, 7.0]
["2026-09-28T15:04:34.346894+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.346923+00:00", "trade", 12.505, 9.0]
["2026-09-28T15:04:34.570777+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:04:34.811405+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:34.812405+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.812445+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.970342+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.970372+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:34.991153+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:35.200421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.200421+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.220484+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.598038+00:00", "trade", 12.5074, 16.0]
["2026-09-28T15:04:35.675476+00:00", "trade", 12.5074, 100.0]
["2026-09-28T15:04:35.675626+00:00", "trade", 12.5074, 21.0]
["2026-09-28T15:04:35.676247+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.719227+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:35.719816+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.737231+00:00", "trade", 12.5093, 1900.0]
["2026-09-28T15:04:35.737819+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.819920+00:00", "trade", 12.505, 800.0]
["2026-09-28T15:04:35.820491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.820518+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:04:35.820843+00:00", "trade", 12.51, 12.0]
["2026-09-28T15:04:35.820891+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:04:35.821092+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.954924+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:04:35.955934+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:35.982963+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:35.983585+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.027525+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.125509+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.255993+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:36.256993+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.270756+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.397909+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.558172+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:36.869430+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:37.347025+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:04:37.347586+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:37.347987+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:37.362341+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:37.362692+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:37.434347+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:04:37.562462+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:04:38.018735+00:00", "trade", 12.5084, 1.0]
["2026-09-28T15:04:38.290469+00:00", "trade", 12.5093, 100.0]
["2026-09-28T15:04:38.366152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:38.449220+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:38.921541+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:38.923051+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:04:38.923051+00:00", "trade", 12.505, 11.0]
["2026-09-28T15:04:38.929350+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:38.930063+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:38.940591+00:00", "trade", 12.505, 79.0]
["2026-09-28T15:04:39.011305+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:04:39.143386+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:04:39.296899+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:39.297420+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:39.625032+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:39.666325+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:04:39.857196+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:39.880942+00:00", "trade", 12.5074, 6.0]
["2026-09-28T15:04:40.362051+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:41.571896+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:41.574480+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:41.651857+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:04:41.884465+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:42.062553+00:00", "trade", 12.5074, 9.0]
["2026-09-28T15:04:42.065007+00:00", "trade", 12.5074, 8.0]
["2026-09-28T15:04:42.066089+00:00", "trade", 12.5074, 3.0]
["2026-09-28T15:04:42.067304+00:00", "trade", 12.5074, 3.0]
["2026-09-28T15:04:42.068663+00:00", "trade", 12.5074, 1.0]
["2026-09-28T15:04:42.129685+00:00", "trade", 12.5054, 32.0]
["2026-09-28T15:04:42.575394+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:42.814414+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:43.093341+00:00", "trade", 12.5092, 60.0]
["2026-09-28T15:04:44.503160+00:00", "trade", 12.5152, 100.0]
["2026-09-28T15:04:44.504502+00:00", "trade", 12.5152, 13.0]
["2026-09-28T15:04:44.852339+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:44.853887+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:44.853898+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:45.533744+00:00", "trade", 12.505, 693.0]
["2026-09-28T15:04:45.534995+00:00", "trade", 12.5071, 53.0]
["2026-09-28T15:04:45.886191+00:00", "trade", 12.5016, 10000.0]
["2026-09-28T15:04:45.887442+00:00", "trade", 12.5016, 100.0]
["2026-09-28T15:04:45.887565+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:46.458039+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:46.663974+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:04:46.913440+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:04:47.062702+00:00", "trade", 12.5077, 100.0]
["2026-09-28T15:04:47.229443+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:47.572569+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:47.575323+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:04:47.828467+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:48.001215+00:00", "trade", 12.505, 900.0]
["2026-09-28T15:04:48.010275+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:48.310032+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:48.310508+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:48.368847+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:48.682268+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:48.968804+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:48.990994+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:48.991654+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:48.992130+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:49.060917+00:00", "trade", 12.5059, 1.0]
["2026-09-28T15:04:49.328021+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:49.753568+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:49.843888+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:49.844369+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:49.853411+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:49.958286+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:49.958727+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:50.923239+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:50.924838+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:50.944074+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:50.944565+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:50.946237+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:50.950727+00:00", "trade", 12.505, 600.0]
["2026-09-28T15:04:50.989683+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.075969+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.077653+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.080209+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.110100+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.167397+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.168199+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.243016+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:51.286396+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.385633+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:51.489701+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:52.111726+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:52.305288+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:52.351358+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:52.351824+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:52.431875+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:53.168713+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:53.168725+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:53.208032+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:53.312173+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:04:53.312182+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:04:53.390128+00:00", "trade", 12.505, 116.0]
["2026-09-28T15:04:53.552441+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:53.572225+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:53.788493+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:53.788924+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:53.788924+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:53.803294+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:53.816251+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:54.616489+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:54.830374+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:04:54.991333+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:55.002526+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:55.018704+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:55.335102+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:55.618952+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:04:55.798867+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:55.860804+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:56.055104+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:56.304054+00:00", "trade", 12.5147, 100.0]
["2026-09-28T15:04:56.306694+00:00", "trade", 12.5147, 10.0]
["2026-09-28T15:04:56.535851+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:56.536342+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:56.563110+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:04:56.740582+00:00", "trade", 12.505, 7.0]
["2026-09-28T15:04:56.838471+00:00", "trade", 12.505, 13.0]
["2026-09-28T15:04:56.962734+00:00", "trade", 12.5081, 2.0]
["2026-09-28T15:04:57.040190+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.040626+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.040666+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.137487+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.171573+00:00", "trade", 12.51, 91.0]
["2026-09-28T15:04:57.171588+00:00", "trade", 12.5099, 91.0]
["2026-09-28T15:04:57.171612+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:04:57.171642+00:00", "trade", 12.5099, 2.0]
["2026-09-28T15:04:57.172788+00:00", "trade", 12.505, 907.0]
["2026-09-28T15:04:57.173230+00:00", "trade", 12.505, 9000.0]
["2026-09-28T15:04:57.173708+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.173909+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.174490+00:00", "trade", 12.505, 124.0]
["2026-09-28T15:04:57.175312+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.175352+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.175748+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.531312+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.726491+00:00", "trade", 12.5001, 15.0]
["2026-09-28T15:04:57.736066+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:04:57.737093+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.737123+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.737895+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:57.758619+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.391184+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.396292+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.396747+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.398326+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.499132+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.532913+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.613698+00:00", "trade", 12.5058, 44.0]
["2026-09-28T15:04:58.614721+00:00", "trade", 12.506, 22.0]
["2026-09-28T15:04:58.637106+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.706727+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.875459+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:04:58.875461+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:04:58.875464+00:00", "trade", 12.5, 82.0]
["2026-09-28T15:04:58.875738+00:00", "trade", 12.505, 440.0]
["2026-09-28T15:04:58.876102+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.876107+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.876142+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.879224+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.879304+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:58.894100+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:04:58.895388+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:04:59.111588+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:04:59.111600+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:04:59.219711+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:04:59.381049+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:04:59.957994+00:00", "trade", 12.5077, 30.0]
["2026-09-28T15:04:59.995378+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.079775+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.080125+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.090059+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.102850+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.109846+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.465731+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.479143+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.546834+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:00.856788+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:01.276807+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:01.318131+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:01.561960+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:01.770149+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:01.770164+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:01.770273+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:05:01.949272+00:00", "trade", 12.5099, 1000.0]
["2026-09-28T15:05:02.093311+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:02.109606+00:00", "trade", 12.5001, 1.0]
["2026-09-28T15:05:02.293654+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:02.594068+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:05:03.055177+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:03.055623+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:03.056089+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:03.156929+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:03.382255+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:05:03.840519+00:00", "trade", 12.5048, 460.0]
["2026-09-28T15:05:04.061688+00:00", "trade", 12.505, 14.0]
["2026-09-28T15:05:04.291740+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:05:04.425472+00:00", "trade", 12.505, 34.0]
["2026-09-28T15:05:04.473804+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:05:04.546250+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:04.767813+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:05.171027+00:00", "trade", 12.5051, 10.0]
["2026-09-28T15:05:05.173397+00:00", "trade", 12.5051, 9.0]
["2026-09-28T15:05:05.174539+00:00", "trade", 12.5051, 2.0]
["2026-09-28T15:05:05.176238+00:00", "trade", 12.5051, 3.0]
["2026-09-28T15:05:05.503828+00:00", "trade", 12.5145, 80.0]
["2026-09-28T15:05:05.547986+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:05.549315+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:05.549470+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:05.550753+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:05.550954+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:05.551315+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:05.693925+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:06.035836+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:06.158900+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:06.161792+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:06.288875+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:06.948732+00:00", "trade", 12.5145, 8.0]
["2026-09-28T15:05:07.114422+00:00", "trade", 12.51, 24.0]
["2026-09-28T15:05:07.190151+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:07.282706+00:00", "trade", 12.505, 84.0]
["2026-09-28T15:05:07.652460+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:07.686491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:07.686952+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.151361+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.151862+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.152318+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.571017+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.683173+00:00", "trade", 12.5145, 6.0]
["2026-09-28T15:05:08.704386+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.788491+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:08.977192+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:09.011894+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:09.013839+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:09.014070+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:09.015182+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:09.037887+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:09.865542+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:09.998379+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:10.032250+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:10.032851+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:10.113742+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:05:10.113748+00:00", "trade", 12.505, 6.0]
["2026-09-28T15:05:10.114827+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:05:10.197765+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:10.369315+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:10.444336+00:00", "trade", 12.5145, 39.0]
["2026-09-28T15:05:10.720250+00:00", "trade", 12.5063, 10.0]
["2026-09-28T15:05:10.797416+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:10.849628+00:00", "trade", 12.5063, 7.0]
["2026-09-28T15:05:10.849992+00:00", "trade", 12.5063, 1.0]
["2026-09-28T15:05:11.059226+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:11.416493+00:00", "trade", 12.505, 500.0]
["2026-09-28T15:05:11.441997+00:00", "trade", 12.5083, 13.0]
["2026-09-28T15:05:11.567605+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:11.803709+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:12.078241+00:00", "trade", 12.505, 66.0]
["2026-09-28T15:05:12.078244+00:00", "trade", 12.505, 34.0]
["2026-09-28T15:05:12.178734+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:05:12.179092+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:12.469362+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:13.003233+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:13.055631+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:13.271705+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:13.604451+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:13.813842+00:00", "trade", 12.5059, 5.0]
["2026-09-28T15:05:13.831299+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:14.212696+00:00", "trade", 12.5077, 1.0]
["2026-09-28T15:05:14.392986+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:05:14.760947+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:14.868143+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:15.013670+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:15.101765+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:15.122294+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:15.180743+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:05:15.180746+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:05:15.183792+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:05:15.184357+00:00", "trade", 12.51, 14.0]
["2026-09-28T15:05:15.190727+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:05:15.204689+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:05:15.219535+00:00", "trade", 12.51, 14.0]
["2026-09-28T15:05:15.223318+00:00", "trade", 12.505, 600.0]
["2026-09-28T15:05:15.231044+00:00", "trade", 12.51, 3.0]
["2026-09-28T15:05:15.355433+00:00", "trade", 12.505, 400.0]
["2026-09-28T15:05:15.356684+00:00", "trade", 12.5059, 53.0]
["2026-09-28T15:05:15.359180+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:15.359198+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:15.359237+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:15.359252+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:15.359348+00:00", "trade", 12.505, 36.0]
["2026-09-28T15:05:15.359526+00:00", "trade", 12.5082, 70.0]
["2026-09-28T15:05:15.381989+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:15.719680+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.076216+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.079684+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.116859+00:00", "trade", 12.5075, 10.0]
["2026-09-28T15:05:16.163479+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.178701+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.183101+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.183567+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.183903+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.185226+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.186810+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.187106+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.187261+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.223418+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.715537+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.716129+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.802805+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.803221+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:16.812564+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.022510+00:00", "trade", 12.506, 1.0]
["2026-09-28T15:05:17.075461+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.076138+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.099509+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.099985+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.205692+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.351310+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:17.351820+00:00", "trade", 12.505, 45.0]
["2026-09-28T15:05:18.112441+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:18.451536+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:18.464046+00:00", "trade", 12.5077, 100.0]
["2026-09-28T15:05:19.394930+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:19.444043+00:00", "trade", 12.5077, 4.0]
["2026-09-28T15:05:19.690749+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:19.691190+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:19.756606+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:20.183105+00:00", "trade", 12.5144, 11.0]
["2026-09-28T15:05:20.929576+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:20.930152+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:21.038872+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:05:21.038905+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:21.522030+00:00", "trade", 12.506, 6.0]
["2026-09-28T15:05:21.576523+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:21.855290+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:23.026196+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:23.252546+00:00", "trade", 12.5076, 4.0]
["2026-09-28T15:05:23.261577+00:00", "trade", 12.506, 6.0]
["2026-09-28T15:05:23.291970+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:23.301735+00:00", "trade", 12.505, 165.0]
["2026-09-28T15:05:23.305016+00:00", "trade", 12.505, 160.0]
["2026-09-28T15:05:23.497709+00:00", "trade", 12.505, 3900.0]
["2026-09-28T15:05:23.620384+00:00", "trade", 12.505, 900.0]
["2026-09-28T15:05:23.621665+00:00", "trade", 12.5051, 55.0]
["2026-09-28T15:05:23.761833+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:05:24.520084+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:25.319825+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:25.327317+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:25.327773+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:25.354006+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:25.406045+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:25.570178+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:25.581374+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:05:25.582446+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:26.489677+00:00", "trade", 12.505, 56.0]
["2026-09-28T15:05:26.570167+00:00", "trade", 12.505, 54.0]
["2026-09-28T15:05:27.053492+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:27.055832+00:00", "trade", 12.505, 300.0]
["2026-09-28T15:05:27.433229+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:27.440692+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:27.465060+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:27.498621+00:00", "trade", 12.505, 60.0]
["2026-09-28T15:05:27.498979+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:28.032777+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:05:28.032969+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:05:28.363687+00:00", "trade", 12.5058, 14.0]
["2026-09-28T15:05:28.615703+00:00", "trade", 12.5055, 11.0]
["2026-09-28T15:05:28.919143+00:00", "trade", 12.5143, 70.0]
["2026-09-28T15:05:29.676449+00:00", "trade", 12.5066, 31.0]
["2026-09-28T15:05:29.676822+00:00", "trade", 12.5066, 1.0]
["2026-09-28T15:05:29.714376+00:00", "trade", 12.505, 250.0]
["2026-09-28T15:05:29.805620+00:00", "trade", 12.505, 150.0]
["2026-09-28T15:05:29.805623+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:05:29.805623+00:00", "trade", 12.505, 250.0]
["2026-09-28T15:05:29.805626+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:29.805629+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:29.805629+00:00", "trade", 12.505, 400.0]
["2026-09-28T15:05:29.805633+00:00", "trade", 12.505, 200.0]
["2026-09-28T15:05:29.805633+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:29.805635+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:29.880113+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:29.923654+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:29.995394+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:30.660097+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:30.733975+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:05:30.917593+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:30.938303+00:00", "trade", 12.5065, 4.0]
["2026-09-28T15:05:31.080730+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:31.081813+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:31.134555+00:00", "trade", 12.5099, 10.0]
["2026-09-28T15:05:31.281994+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:31.523485+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:31.528263+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:31.528272+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:31.528327+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:31.528336+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:31.528411+00:00", "trade", 12.505, 366.0]
["2026-09-28T15:05:31.530705+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:32.204917+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:32.557843+00:00", "trade", 12.5049, 3.0]
["2026-09-28T15:05:32.587382+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:32.680695+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:05:33.012285+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:05:33.029146+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:33.089175+00:00", "trade", 12.5068, 250.0]
["2026-09-28T15:05:34.368434+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:05:34.510030+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.510040+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.510346+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:34.510349+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:34.510349+00:00", "trade", 12.5, 19.0]
["2026-09-28T15:05:34.511644+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.512256+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.517588+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.565786+00:00", "trade", 12.5001, 17.0]
["2026-09-28T15:05:34.605558+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.666365+00:00", "trade", 12.5048, 17.0]
["2026-09-28T15:05:34.702078+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:05:34.734570+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:05:34.734600+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:34.734610+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:34.734621+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:05:34.734634+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:05:34.734643+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:34.735198+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:34.822789+00:00", "trade", 12.5064, 5.0]
["2026-09-28T15:05:34.889451+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.003443+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.113120+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.113561+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.167575+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.254793+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.292844+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.377782+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.580847+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:35.621328+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:35.689746+00:00", "trade", 12.5046, 16.0]
["2026-09-28T15:05:35.911501+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:36.203277+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:36.203753+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:36.434375+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:36.771639+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:36.771648+00:00", "trade", 12.505, 5.0]
["2026-09-28T15:05:36.771672+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:05:36.771678+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:05:36.771687+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:05:36.771711+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:05:36.771732+00:00", "trade", 12.5, 150.0]
["2026-09-28T15:05:36.771741+00:00", "trade", 12.505, 150.0]
["2026-09-28T15:05:36.771900+00:00", "trade", 12.505, 215.0]
["2026-09-28T15:05:36.871760+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:36.962270+00:00", "trade", 12.505, 400.0]
["2026-09-28T15:05:36.963524+00:00", "trade", 12.5046, 51.0]
["2026-09-28T15:05:37.272256+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:37.272714+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:37.272865+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:37.272905+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:37.324021+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:37.491582+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:37.600065+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:37.600149+00:00", "trade", 12.505, 7.0]
["2026-09-28T15:05:37.600275+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:37.644071+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:37.853961+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:38.394192+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.394863+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.395349+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.549517+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.556915+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.569393+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:05:38.578366+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.587324+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:38.588330+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.590888+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:38.594106+00:00", "trade", 12.5015, 288.0]
["2026-09-28T15:05:38.594815+00:00", "trade", 12.5015, 1512.0]
["2026-09-28T15:05:38.605486+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.624153+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:38.625183+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:38.823012+00:00", "trade", 12.502, 1.0]
["2026-09-28T15:05:38.996369+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:39.197385+00:00", "trade", 12.5033, 1.0]
["2026-09-28T15:05:39.398478+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:39.795281+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:39.837617+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:40.652771+00:00", "trade", 12.5063, 5.0]
["2026-09-28T15:05:40.740671+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:05:41.127265+00:00", "trade", 12.5063, 1.0]
["2026-09-28T15:05:41.137670+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:41.138161+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:41.227108+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:41.400281+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:05:41.778866+00:00", "trade", 12.5001, 34.0]
["2026-09-28T15:05:41.848231+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:41.917651+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:42.519528+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:42.520009+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:42.551539+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:43.294703+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:43.295220+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:43.527384+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:43.577628+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:43.871868+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:43.919078+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:43.971848+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:44.018745+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:44.027933+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.043566+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.092201+00:00", "trade", 12.5073, 100.0]
["2026-09-28T15:05:44.152897+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.340873+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:44.367183+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.720632+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.738239+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.941694+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:44.957273+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:05:44.957339+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:05:45.077559+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:45.082360+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:45.112329+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:45.402191+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:45.485198+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:45.917690+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:46.268580+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:46.388413+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:46.722291+00:00", "trade", 12.5049, 37.0]
["2026-09-28T15:05:46.973107+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:46.973545+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:46.973735+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:47.079077+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:47.228002+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:47.347793+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:47.388054+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:47.415609+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:47.583321+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:48.002497+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:48.107352+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:48.383513+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:48.826942+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:48.867377+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:49.050381+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:49.336235+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:49.570530+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:49.579188+00:00", "trade", 12.5014, 2.0]
["2026-09-28T15:05:49.579221+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:49.621472+00:00", "trade", 12.5072, 200.0]
["2026-09-28T15:05:49.641169+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:50.017427+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:05:50.019565+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:50.195665+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:50.231360+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:05:50.231372+00:00", "trade", 12.505, 20.0]
["2026-09-28T15:05:50.231393+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:05:50.231405+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:05:50.231423+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:05:50.231435+00:00", "trade", 12.505, 15.0]
["2026-09-28T15:05:50.231469+00:00", "trade", 12.51, 8.0]
["2026-09-28T15:05:50.231478+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:05:50.231499+00:00", "trade", 12.505, 17.0]
["2026-09-28T15:05:50.231529+00:00", "trade", 12.505, 8.0]
["2026-09-28T15:05:50.252531+00:00", "trade", 12.506, 70.0]
["2026-09-28T15:05:50.385890+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:50.548470+00:00", "trade", 12.505, 70.0]
["2026-09-28T15:05:50.682759+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:50.896383+00:00", "trade", 12.5045, 34.0]
["2026-09-28T15:05:50.978578+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:51.637010+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:51.637492+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:51.730826+00:00", "trade", 12.505, 10.0]
["2026-09-28T15:05:51.901992+00:00", "trade", 12.5062, 9.0]
["2026-09-28T15:05:52.116209+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:52.212871+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:52.213877+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:52.455685+00:00", "trade", 12.5056, 15.0]
["2026-09-28T15:05:52.877304+00:00", "trade", 12.5014, 1.0]
["2026-09-28T15:05:52.894225+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:52.973926+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:53.021740+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:53.525940+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:53.537575+00:00", "trade", 12.5, 2000.0]
["2026-09-28T15:05:53.538823+00:00", "trade", 12.5013, 61.0]
["2026-09-28T15:05:53.779433+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:05:53.910417+00:00", "trade", 12.5086, 1.0]
["2026-09-28T15:05:53.910477+00:00", "trade", 12.5086, 2.0]
["2026-09-28T15:05:54.015422+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.041750+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.145844+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.147082+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.242860+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.274469+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:05:54.274526+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:05:54.275067+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.360601+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.615958+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:05:54.677548+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:54.677614+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:05:54.677726+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:05:54.677728+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:05:54.677731+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677734+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677739+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.677739+00:00", "trade", 12.5, 14.0]
["2026-09-28T15:05:54.677743+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.677743+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677750+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677750+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:54.677752+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677752+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677756+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677756+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.677762+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677762+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.677762+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:05:54.677762+00:00", "trade", 12.5, 36.0]
["2026-09-28T15:05:54.677762+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677765+00:00", "trade", 12.5, 2300.0]
["2026-09-28T15:05:54.677765+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.677810+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:05:54.677810+00:00", "trade", 12.5, 18.0]
["2026-09-28T15:05:54.677816+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.677816+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677818+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:05:54.677821+00:00", "trade", 12.5, 1993.0]
["2026-09-28T15:05:54.677825+00:00", "trade", 12.5, 8.0]
["2026-09-28T15:05:54.677825+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:05:54.677827+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677831+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677833+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677833+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:05:54.677839+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:05:54.677839+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677844+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677844+00:00", "trade", 12.5, 161.0]
["2026-09-28T15:05:54.677848+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.677848+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.677851+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:05:54.677851+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.677855+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677855+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:05:54.677860+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677863+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.677863+00:00", "trade", 12.5, 30.0]
["2026-09-28T15:05:54.677867+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:54.677867+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:05:54.677870+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:05:54.677873+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.677873+00:00", "trade", 12.5, 58.0]
["2026-09-28T15:05:54.677879+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677882+00:00", "trade", 12.5, 19.0]
["2026-09-28T15:05:54.677882+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677889+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.677889+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.677889+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.677889+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677891+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.677894+00:00", "trade", 12.5, 250.0]
["2026-09-28T15:05:54.677894+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:05:54.677898+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:05:54.677898+00:00", "trade", 12.5, 35.0]
["2026-09-28T15:05:54.677903+00:00", "trade", 12.5, 600.0]
["2026-09-28T15:05:54.677903+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:05:54.677903+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.677906+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.677906+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677909+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.677909+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:05:54.677909+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.677909+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.677909+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677912+00:00", "trade", 12.5, 14.0]
["2026-09-28T15:05:54.677912+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.677912+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678003+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678003+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678008+00:00", "trade", 12.5, 30.0]
["2026-09-28T15:05:54.678008+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.678008+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678011+00:00", "trade", 12.5, 8.0]
["2026-09-28T15:05:54.678011+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:05:54.678020+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678038+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678039+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678041+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:05:54.678041+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.678049+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678054+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 350.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678059+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678061+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678061+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.678061+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678061+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678065+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678068+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.678068+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.678069+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678072+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678072+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.678074+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.678074+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678074+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678078+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:05:54.678083+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.678083+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:54.678084+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678089+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678093+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678099+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678102+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678102+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678104+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:54.678104+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:05:54.678104+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678108+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678119+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678119+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678124+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678134+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678134+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678137+00:00", "trade", 12.5, 5000.0]
["2026-09-28T15:05:54.678143+00:00", "trade", 12.5, 2500.0]
["2026-09-28T15:05:54.678144+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678153+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678153+00:00", "trade", 12.5, 2000.0]
["2026-09-28T15:05:54.678154+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678158+00:00", "trade", 12.5, 233.0]
["2026-09-28T15:05:54.678159+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678167+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:05:54.678167+00:00", "trade", 12.5, 122.0]
["2026-09-28T15:05:54.678169+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678169+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678173+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678179+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678179+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678179+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678179+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678183+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.678183+00:00", "trade", 12.5, 160.0]
["2026-09-28T15:05:54.678185+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678185+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678186+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678186+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:05:54.678188+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678191+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678191+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.678191+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678194+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.678200+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:05:54.678203+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:05:54.678209+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678214+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678215+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678215+00:00", "trade", 12.5, 250.0]
["2026-09-28T15:05:54.678224+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678224+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678229+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678230+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678230+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678236+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.678245+00:00", "trade", 12.5, 950.0]
["2026-09-28T15:05:54.678245+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678249+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:05:54.678252+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678252+00:00", "trade", 12.5, 138.0]
["2026-09-28T15:05:54.678256+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678256+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678259+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678259+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.678265+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678265+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678265+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678266+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678270+00:00", "trade", 12.5, 14.0]
["2026-09-28T15:05:54.678270+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:05:54.678276+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678276+00:00", "trade", 12.5, 4500.0]
["2026-09-28T15:05:54.678279+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:05:54.678279+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678285+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:05:54.678285+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678285+00:00", "trade", 12.5, 385.0]
["2026-09-28T15:05:54.678285+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:05:54.678288+00:00", "trade", 12.5, 5000.0]
["2026-09-28T15:05:54.678292+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678292+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:05:54.678294+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678297+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678297+00:00", "trade", 12.5, 600.0]
["2026-09-28T15:05:54.678315+00:00", "trade", 12.5, 211.0]
["2026-09-28T15:05:54.678319+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678336+00:00", "trade", 12.5, 304.0]
["2026-09-28T15:05:54.678340+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678384+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678417+00:00", "trade", 12.5, 32.0]
["2026-09-28T15:05:54.678426+00:00", "trade", 12.5, 184.0]
["2026-09-28T15:05:54.678426+00:00", "trade", 12.5, 27.0]
["2026-09-28T15:05:54.678483+00:00", "trade", 12.5, 260.0]
["2026-09-28T15:05:54.678501+00:00", "trade", 12.5, 248.0]
["2026-09-28T15:05:54.678556+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.678573+00:00", "trade", 12.5, 216.0]
["2026-09-28T15:05:54.678573+00:00", "trade", 12.5, 199.0]
["2026-09-28T15:05:54.678576+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.678586+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678639+00:00", "trade", 12.5, 900.0]
["2026-09-28T15:05:54.678640+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678654+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678681+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678684+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:05:54.678684+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678702+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:05:54.678712+00:00", "trade", 12.5, 2800.0]
["2026-09-28T15:05:54.678715+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678720+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:05:54.678728+00:00", "trade", 12.5, 1882.0]
["2026-09-28T15:05:54.678731+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678731+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678733+00:00", "trade", 12.5, 1875.0]
["2026-09-28T15:05:54.678733+00:00", "trade", 12.5, 1655.0]
["2026-09-28T15:05:54.678736+00:00", "trade", 12.5, 1922.0]
["2026-09-28T15:05:54.678736+00:00", "trade", 12.5, 1001.0]
["2026-09-28T15:05:54.678736+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678741+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678741+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678741+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678746+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678746+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678746+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678746+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678756+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678757+00:00", "trade", 12.5, 708.0]
["2026-09-28T15:05:54.678764+00:00", "trade", 12.5, 925.0]
["2026-09-28T15:05:54.678764+00:00", "trade", 12.5, 207.0]
["2026-09-28T15:05:54.678766+00:00", "trade", 12.5, 145.0]
["2026-09-28T15:05:54.678769+00:00", "trade", 12.5, 1655.0]
["2026-09-28T15:05:54.678775+00:00", "trade", 12.5, 275.0]
["2026-09-28T15:05:54.678790+00:00", "trade", 12.5, 211.0]
["2026-09-28T15:05:54.678791+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678796+00:00", "trade", 12.5, 1875.0]
["2026-09-28T15:05:54.678811+00:00", "trade", 12.5, 1709.0]
["2026-09-28T15:05:54.678862+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678862+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678862+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678862+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678866+00:00", "trade", 12.5, 1225.0]
["2026-09-28T15:05:54.678866+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678866+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678866+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678876+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:05:54.678877+00:00", "trade", 12.5, 207.0]
["2026-09-28T15:05:54.678886+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.678896+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678901+00:00", "trade", 12.5, 145.0]
["2026-09-28T15:05:54.678914+00:00", "trade", 12.5, 925.0]
["2026-09-28T15:05:54.678916+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678920+00:00", "trade", 12.5, 1882.0]
["2026-09-28T15:05:54.678926+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678928+00:00", "trade", 12.5, 1225.0]
["2026-09-28T15:05:54.678931+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678941+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678961+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678976+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678976+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.678985+00:00", "trade", 12.5, 1450.0]
["2026-09-28T15:05:54.678991+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679001+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679015+00:00", "trade", 12.5, 275.0]
["2026-09-28T15:05:54.679041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679060+00:00", "trade", 12.5, 1922.0]
["2026-09-28T15:05:54.679069+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:05:54.679121+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679141+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679157+00:00", "trade", 12.5003, 65.0]
["2026-09-28T15:05:54.679256+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.679262+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679274+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:05:54.679280+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:05:54.679295+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:05:54.679362+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679387+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679392+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679487+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.679562+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679562+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679716+00:00", "trade", 12.5, 57.0]
["2026-09-28T15:05:54.679798+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679798+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679803+00:00", "trade", 12.5, 63.0]
["2026-09-28T15:05:54.679803+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679813+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.679857+00:00", "trade", 12.5, 55.0]
["2026-09-28T15:05:54.679990+00:00", "trade", 12.5, 51.0]
["2026-09-28T15:05:54.680079+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680107+00:00", "trade", 12.5006, 53.0]
["2026-09-28T15:05:54.680119+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680161+00:00", "trade", 12.5, 81.0]
["2026-09-28T15:05:54.680164+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680215+00:00", "trade", 12.5, 68.0]
["2026-09-28T15:05:54.680239+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680304+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680311+00:00", "trade", 12.5, 51.0]
["2026-09-28T15:05:54.680359+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680359+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680365+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.680417+00:00", "trade", 12.5, 55.0]
["2026-09-28T15:05:54.680459+00:00", "trade", 12.495, 148.0]
["2026-09-28T15:05:54.680468+00:00", "trade", 12.5, 51.0]
["2026-09-28T15:05:54.680516+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:05:54.680525+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.680561+00:00", "trade", 12.5, 60.0]
["2026-09-28T15:05:54.680588+00:00", "trade", 12.5, 57.0]
["2026-09-28T15:05:54.681241+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:05:54.681352+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:54.681567+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.681932+00:00", "trade", 12.5, 800.0]
["2026-09-28T15:05:54.681950+00:00", "trade", 12.5, 48.0]
["2026-09-28T15:05:54.681995+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.682399+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.682399+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.682439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.682880+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.682996+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.683162+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:05:54.683237+00:00", "trade", 12.4999, 50.0]
["2026-09-28T15:05:54.683355+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.683522+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.683712+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.684155+00:00", "trade", 12.5, 1805.0]
["2026-09-28T15:05:54.684645+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:05:54.685391+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.685926+00:00", "trade", 12.5, 39.0]
["2026-09-28T15:05:54.686500+00:00", "trade", 12.5, 120.0]
["2026-09-28T15:05:54.687551+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.688190+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.688440+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:54.688557+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:05:54.688819+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:05:54.698397+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:05:54.699467+00:00", "trade", 12.5, 83.0]
["2026-09-28T15:05:54.704367+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.720009+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:05:54.721525+00:00", "trade", 12.495, 2337.0]
["2026-09-28T15:05:54.721789+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:05:54.721859+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:05:54.721934+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:05:54.721973+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:05:54.721976+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:05:54.722021+00:00", "trade", 12.495, 2127.0]
["2026-09-28T15:05:54.722042+00:00", "trade", 12.49, 21.0]
["2026-09-28T15:05:54.722054+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:54.722054+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722072+00:00", "trade", 12.495, 1761.0]
["2026-09-28T15:05:54.722192+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:54.722350+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722454+00:00", "trade", 12.495, 2161.0]
["2026-09-28T15:05:54.722575+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722610+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722610+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722615+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722615+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722655+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722655+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.722773+00:00", "trade", 12.4977, 54.0]
["2026-09-28T15:05:54.723034+00:00", "trade", 12.4995, 51.0]
["2026-09-28T15:05:54.723179+00:00", "trade", 12.495, 51.0]
["2026-09-28T15:05:54.723266+00:00", "trade", 12.495, 68.0]
["2026-09-28T15:05:54.723579+00:00", "trade", 12.495, 2161.0]
["2026-09-28T15:05:54.723741+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:05:54.724575+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:54.724821+00:00", "trade", 12.495, 67.0]
["2026-09-28T15:05:54.731178+00:00", "trade", 12.4957, 15.0]
["2026-09-28T15:05:54.830315+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:05:54.846870+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:54.871427+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:05:54.923117+00:00", "trade", 12.495, 35.0]
["2026-09-28T15:05:54.923478+00:00", "trade", 12.495, 500.0]
["2026-09-28T15:05:54.923800+00:00", "trade", 12.495, 42.0]
["2026-09-28T15:05:54.924477+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.010442+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:05:55.023918+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:05:55.030355+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.055358+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:05:55.056402+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.076049+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.076249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.124056+00:00", "trade", 12.5, 37.0]
["2026-09-28T15:05:55.124084+00:00", "trade", 12.5, 11.0]
["2026-09-28T15:05:55.188076+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.356142+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.361741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.361741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.362207+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.363422+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:05:55.365334+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:55.365891+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.609983+00:00", "trade", 12.4929, 1.0]
["2026-09-28T15:05:55.665336+00:00", "trade", 12.5, 2000.0]
["2026-09-28T15:05:55.666363+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.666584+00:00", "trade", 12.4966, 65.0]
["2026-09-28T15:05:55.680787+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:05:55.738672+00:00", "trade", 12.49, 99.0]
["2026-09-28T15:05:55.738865+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:05:55.738934+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:05:55.739267+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.739462+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.739899+00:00", "trade", 12.495, 1731.0]
["2026-09-28T15:05:55.813768+00:00", "trade", 12.49, 3800.0]
["2026-09-28T15:05:55.814929+00:00", "trade", 12.4902, 1000.0]
["2026-09-28T15:05:55.815016+00:00", "trade", 12.4915, 57.0]
["2026-09-28T15:05:55.815055+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:05:55.815088+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:05:55.815124+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:05:55.815154+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:05:55.815184+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:05:55.815217+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:55.815313+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:05:55.815344+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:55.815383+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:05:55.815410+00:00", "trade", 12.49, 500.0]
["2026-09-28T15:05:55.815443+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:05:55.815473+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:05:55.815584+00:00", "trade", 12.49, 180.0]
["2026-09-28T15:05:55.816291+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:55.816721+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:55.816781+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:55.818495+00:00", "trade", 12.49, 1000.0]
["2026-09-28T15:05:55.861341+00:00", "trade", 12.495, 1300.0]
["2026-09-28T15:05:55.861383+00:00", "trade", 12.495, 1300.0]
["2026-09-28T15:05:55.861573+00:00", "trade", 12.495, 600.0]
["2026-09-28T15:05:55.861824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.861824+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:55.862586+00:00", "trade", 12.4922, 52.0]
["2026-09-28T15:05:55.929556+00:00", "trade", 12.495, 41.0]
["2026-09-28T15:05:55.994307+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:05:56.076417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:56.086175+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:56.102854+00:00", "trade", 12.5112, 100.0]
["2026-09-28T15:05:56.156240+00:00", "trade", 12.495, 326.0]
["2026-09-28T15:05:56.164931+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:56.359077+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:05:56.932059+00:00", "trade", 12.495, 25.0]
["2026-09-28T15:05:56.933166+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:05:57.771570+00:00", "trade", 12.4901, 60.0]
["2026-09-28T15:05:57.959110+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.221432+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.221697+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.224459+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.248842+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.313461+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.313461+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:58.531508+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:05:58.566262+00:00", "trade", 12.4961, 300.0]
["2026-09-28T15:05:58.650478+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:05:59.337212+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:05:59.498790+00:00", "trade", 12.4986, 8.0]
["2026-09-28T15:05:59.629819+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:05:59.995421+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.058351+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.058471+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.063909+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.129811+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.129852+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.130333+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.187469+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.187905+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.191153+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.191664+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:00.236430+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:01.529348+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:01.703686+00:00", "trade", 12.5009, 1.0]
["2026-09-28T15:06:01.704124+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.704125+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:01.704125+00:00", "trade", 12.49, 39.0]
["2026-09-28T15:06:01.704591+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.704591+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.704595+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.704640+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.704681+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.704881+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.705041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.705122+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:01.926452+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:06:02.518953+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:02.519915+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.519982+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:02.520042+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.520099+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:02.520152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.520152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.520152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.520165+00:00", "trade", 12.49, 1439.0]
["2026-09-28T15:06:02.520187+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.520541+00:00", "trade", 12.49, 7.0]
["2026-09-28T15:06:02.520646+00:00", "trade", 12.49, 1743.0]
["2026-09-28T15:06:02.520648+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.520708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521069+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521109+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:06:02.521113+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:06:02.521116+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:06:02.521116+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:06:02.521118+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:02.521118+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521122+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:02.521129+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:06:02.521129+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521129+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521134+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521134+00:00", "trade", 12.49, 1000.0]
["2026-09-28T15:06:02.521134+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521134+00:00", "trade", 12.49, 54.0]
["2026-09-28T15:06:02.521139+00:00", "trade", 12.49, 750.0]
["2026-09-28T15:06:02.521139+00:00", "trade", 12.49, 97.0]
["2026-09-28T15:06:02.521139+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:02.521143+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521143+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:06:02.521148+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:02.521155+00:00", "trade", 12.49, 18.0]
["2026-09-28T15:06:02.521158+00:00", "trade", 12.49, 2000.0]
["2026-09-28T15:06:02.521158+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:06:02.521164+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:02.521164+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:02.521164+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521170+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521170+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521173+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521173+00:00", "trade", 12.49, 1000.0]
["2026-09-28T15:06:02.521175+00:00", "trade", 12.49, 270.0]
["2026-09-28T15:06:02.521175+00:00", "trade", 12.49, 275.0]
["2026-09-28T15:06:02.521179+00:00", "trade", 12.49, 2000.0]
["2026-09-28T15:06:02.521194+00:00", "trade", 12.49, 64.0]
["2026-09-28T15:06:02.521200+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521206+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:02.521206+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:02.521206+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521212+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521212+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521212+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:02.521235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521235+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521239+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:02.521242+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:06:02.521265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521276+00:00", "trade", 12.49, 120.0]
["2026-09-28T15:06:02.521310+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521310+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521315+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:02.521326+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521326+00:00", "trade", 12.49, 52.0]
["2026-09-28T15:06:02.521332+00:00", "trade", 12.49, 38.0]
["2026-09-28T15:06:02.521332+00:00", "trade", 12.49, 122.0]
["2026-09-28T15:06:02.521335+00:00", "trade", 12.49, 68.0]
["2026-09-28T15:06:02.521338+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521342+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:06:02.521342+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:02.521344+00:00", "trade", 12.49, 900.0]
["2026-09-28T15:06:02.521344+00:00", "trade", 12.49, 2000.0]
["2026-09-28T15:06:02.521360+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521370+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521410+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521413+00:00", "trade", 12.4929, 52.0]
["2026-09-28T15:06:02.521420+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521455+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521486+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521486+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521490+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521490+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:02.521515+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521535+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521540+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521596+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521621+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521726+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521747+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521756+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:02.521774+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:02.521796+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521816+00:00", "trade", 12.49, 30.0]
["2026-09-28T15:06:02.521825+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:02.521836+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521840+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:06:02.521861+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521891+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.521906+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522037+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522137+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522138+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:06:02.522180+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:06:02.522195+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:06:02.522272+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522272+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522307+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522347+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522347+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522468+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522490+00:00", "trade", 12.49, 66.0]
["2026-09-28T15:06:02.522498+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522498+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522508+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522548+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522548+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522586+00:00", "trade", 12.4932, 50.0]
["2026-09-28T15:06:02.522622+00:00", "trade", 12.49, 120.0]
["2026-09-28T15:06:02.522643+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:06:02.522658+00:00", "trade", 12.49, 373.0]
["2026-09-28T15:06:02.522733+00:00", "trade", 12.49, 2342.0]
["2026-09-28T15:06:02.522748+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522784+00:00", "trade", 12.49, 654.0]
["2026-09-28T15:06:02.522788+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.522841+00:00", "trade", 12.49, 385.0]
["2026-09-28T15:06:02.523975+00:00", "trade", 12.49, 65.0]
["2026-09-28T15:06:02.524126+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:02.524748+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.524753+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.525069+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.525309+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.525670+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.525670+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.525743+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:06:02.528231+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.547156+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:02.598968+00:00", "trade", 12.49, 1528.0]
["2026-09-28T15:06:03.076450+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:03.169391+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:03.259492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:03.486365+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:06:03.551194+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:03.647995+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:03.789076+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:03.893709+00:00", "trade", 12.4801, 51.0]
["2026-09-28T15:06:04.207580+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:04.263222+00:00", "trade", 12.5105, 100.0]
["2026-09-28T15:06:04.403918+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:04.777961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:04.789088+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:04.790566+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:04.866949+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:06:04.881873+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:06:04.897763+00:00", "trade", 12.4851, 1.0]
["2026-09-28T15:06:04.898127+00:00", "trade", 12.4851, 1.0]
["2026-09-28T15:06:04.972046+00:00", "trade", 12.4886, 2.0]
["2026-09-28T15:06:05.170488+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.218244+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:05.233939+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.361900+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:05.530272+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.554028+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.589488+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.589734+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.589894+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.589934+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.623960+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.624437+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.702343+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.710186+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.724126+00:00", "trade", 12.485, 4.0]
["2026-09-28T15:06:05.789250+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.789691+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.790528+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.790994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.819680+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:06:05.820685+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.849589+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.853473+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.971214+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:05.971655+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.116659+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:06.645970+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.863790+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:06.957018+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:06:06.957021+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:06:06.957024+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:06:06.957030+00:00", "trade", 12.48, 60.0]
["2026-09-28T15:06:06.957644+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.957644+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.957724+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.957814+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.960912+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:06.975541+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:07.688812+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:07.978881+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:08.112140+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:08.135475+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:08.177581+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:08.906514+00:00", "trade", 12.4851, 5.0]
["2026-09-28T15:06:08.997733+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:08.998214+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.037939+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.043573+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:06:09.044938+00:00", "trade", 12.48, 62.0]
["2026-09-28T15:06:09.044944+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:09.044944+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:06:09.045492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.045497+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:06:09.045545+00:00", "trade", 12.48, 11.0]
["2026-09-28T15:06:09.045547+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.045547+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.045587+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.045668+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.045988+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.046013+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.046049+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.046049+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.046229+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.046465+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.046710+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.048269+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.048750+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.055752+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.085827+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:06:09.205865+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.226705+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.297754+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:06:09.317686+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:06:09.318931+00:00", "trade", 12.4869, 50.0]
["2026-09-28T15:06:09.523001+00:00", "trade", 12.4976, 2.0]
["2026-09-28T15:06:09.655669+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.680914+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:09.774639+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:09.774723+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:09.789476+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:09.870862+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:10.402859+00:00", "trade", 12.4975, 6.0]
["2026-09-28T15:06:10.458690+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:10.459207+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:10.459327+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:10.459683+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:10.500974+00:00", "trade", 12.4886, 2.0]
["2026-09-28T15:06:10.519952+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:11.173902+00:00", "trade", 12.4817, 100.0]
["2026-09-28T15:06:11.443320+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:11.902873+00:00", "trade", 12.4817, 100.0]
["2026-09-28T15:06:11.957684+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:06:11.958295+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.084015+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.084456+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.140790+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.141266+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.173238+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.203294+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.209244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.413046+00:00", "trade", 12.4817, 15.0]
["2026-09-28T15:06:12.540670+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.541642+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.708099+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:12.909333+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:06:12.910412+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:06:12.961567+00:00", "trade", 12.485, 85.0]
["2026-09-28T15:06:12.983727+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:06:13.278235+00:00", "trade", 12.4817, 15.0]
["2026-09-28T15:06:13.364271+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:13.364742+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:13.422378+00:00", "trade", 12.4817, 10.0]
["2026-09-28T15:06:13.423733+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:13.475030+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:13.522964+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:13.863041+00:00", "trade", 12.4975, 1.0]
["2026-09-28T15:06:13.864033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:13.864490+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.063740+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.064221+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.064692+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.080224+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.081342+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.091496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.168816+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.169317+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.229469+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:14.230473+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.262765+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.370242+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.370748+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.507230+00:00", "trade", 12.4801, 84.0]
["2026-09-28T15:06:14.559308+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:06:14.561536+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:06:14.843356+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:14.929647+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:15.139480+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:06:15.373802+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:15.384829+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:15.384917+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:15.384971+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:06:15.384992+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:06:15.385037+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:06:15.385410+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:15.385440+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:06:15.386213+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:06:15.443785+00:00", "trade", 12.4975, 1.0]
["2026-09-28T15:06:15.507170+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:15.507211+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:15.932791+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:15.972579+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:06:16.171451+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.203006+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.231404+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.231434+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.231879+00:00", "trade", 12.485, 1500.0]
["2026-09-28T15:06:16.232326+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.435492+00:00", "trade", 12.485, 527.0]
["2026-09-28T15:06:16.436638+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:06:16.436776+00:00", "trade", 12.485, 61.0]
["2026-09-28T15:06:16.438027+00:00", "trade", 12.4847, 50.0]
["2026-09-28T15:06:16.460172+00:00", "trade", 12.4801, 15.0]
["2026-09-28T15:06:16.460196+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:06:16.464746+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.488909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.497873+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:06:16.586687+00:00", "trade", 12.4992, 14.0]
["2026-09-28T15:06:16.709816+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.937965+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:06:16.994701+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.995642+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:06:16.995979+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:16.996651+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:17.524385+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:17.524866+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:17.877626+00:00", "trade", 12.486, 903.0]
["2026-09-28T15:06:17.878977+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:17.879458+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:17.932041+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:06:17.997820+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.123385+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:06:18.123397+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:06:18.124021+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.124071+00:00", "trade", 12.485, 30.0]
["2026-09-28T15:06:18.124380+00:00", "trade", 12.485, 30.0]
["2026-09-28T15:06:18.124922+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:06:18.463547+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.463597+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.464269+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.464775+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.464800+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.476553+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.565299+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:18.635950+00:00", "trade", 12.4801, 3900.0]
["2026-09-28T15:06:18.637191+00:00", "trade", 12.482, 62.0]
["2026-09-28T15:06:18.698528+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.754306+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.800802+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:18.819847+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:19.033974+00:00", "trade", 12.4801, 5855.0]
["2026-09-28T15:06:19.035221+00:00", "trade", 12.4801, 59.0]
["2026-09-28T15:06:19.071644+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:19.222632+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:06:19.284144+00:00", "trade", 12.482, 3.0]
["2026-09-28T15:06:19.284517+00:00", "trade", 12.482, 1.0]
["2026-09-28T15:06:19.404433+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:19.404703+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:19.405235+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:19.506043+00:00", "trade", 12.4819, 14.0]
["2026-09-28T15:06:19.507388+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:19.569558+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:19.639192+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:06:19.906160+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:19.962136+00:00", "trade", 12.485, 900.0]
["2026-09-28T15:06:19.996809+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:20.123318+00:00", "trade", 12.485, 8.0]
["2026-09-28T15:06:20.344933+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:20.975187+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:21.049905+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:21.337210+00:00", "trade", 12.4814, 1.0]
["2026-09-28T15:06:21.338263+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:21.517990+00:00", "trade", 12.4801, 15.0]
["2026-09-28T15:06:21.922677+00:00", "trade", 12.496, 1.0]
["2026-09-28T15:06:21.942756+00:00", "trade", 12.4801, 17.0]
["2026-09-28T15:06:21.964694+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:22.368789+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:22.585312+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:06:22.624288+00:00", "trade", 12.485, 176.0]
["2026-09-28T15:06:22.752222+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:06:22.752589+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:22.796945+00:00", "trade", 12.485, 52.0]
["2026-09-28T15:06:22.805706+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:22.805731+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:22.806292+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:22.814096+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:22.851342+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:22.923614+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:06:23.058022+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058134+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058134+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058311+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058329+00:00", "trade", 12.49, 1500.0]
["2026-09-28T15:06:23.058332+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.058336+00:00", "trade", 12.49, 130.0]
["2026-09-28T15:06:23.058339+00:00", "trade", 12.49, 1400.0]
["2026-09-28T15:06:23.058341+00:00", "trade", 12.49, 800.0]
["2026-09-28T15:06:23.058344+00:00", "trade", 12.49, 1000.0]
["2026-09-28T15:06:23.058344+00:00", "trade", 12.49, 122.0]
["2026-09-28T15:06:23.058347+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058347+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:06:23.058350+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.058395+00:00", "trade", 12.49, 1500.0]
["2026-09-28T15:06:23.058395+00:00", "trade", 12.49, 2300.0]
["2026-09-28T15:06:23.058402+00:00", "trade", 12.49, 600.0]
["2026-09-28T15:06:23.058402+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.058405+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:06:23.058407+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:06:23.058413+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058418+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058418+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058418+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058420+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058423+00:00", "trade", 12.49, 700.0]
["2026-09-28T15:06:23.058423+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058424+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058430+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058430+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058430+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058434+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058435+00:00", "trade", 12.49, 600.0]
["2026-09-28T15:06:23.058435+00:00", "trade", 12.49, 1000.0]
["2026-09-28T15:06:23.058435+00:00", "trade", 12.49, 600.0]
["2026-09-28T15:06:23.058435+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058438+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058438+00:00", "trade", 12.49, 700.0]
["2026-09-28T15:06:23.058469+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058479+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058479+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058499+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058499+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058520+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058524+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058585+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058590+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058595+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058610+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058620+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058624+00:00", "trade", 12.49, 7.0]
["2026-09-28T15:06:23.058627+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058627+00:00", "trade", 12.49, 2400.0]
["2026-09-28T15:06:23.058630+00:00", "trade", 12.49, 119.0]
["2026-09-28T15:06:23.058636+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:06:23.058639+00:00", "trade", 12.49, 41.0]
["2026-09-28T15:06:23.058645+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058651+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058654+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058654+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058655+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058658+00:00", "trade", 12.49, 1400.0]
["2026-09-28T15:06:23.058658+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058660+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058663+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058665+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058669+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:06:23.058681+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058688+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:06:23.058688+00:00", "trade", 12.49, 73.0]
["2026-09-28T15:06:23.058693+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058693+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058695+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058696+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058708+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.058708+00:00", "trade", 12.49, 24.0]
["2026-09-28T15:06:23.058708+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058708+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058708+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:06:23.058708+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058715+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058790+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058850+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058864+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058880+00:00", "trade", 12.49, 1400.0]
["2026-09-28T15:06:23.058880+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058883+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:06:23.058886+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058890+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058890+00:00", "trade", 12.49, 605.0]
["2026-09-28T15:06:23.058895+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058895+00:00", "trade", 12.49, 74.0]
["2026-09-28T15:06:23.058895+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:23.058901+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058901+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.058905+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:23.058905+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058910+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.058910+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.058913+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.058916+00:00", "trade", 12.49, 700.0]
["2026-09-28T15:06:23.058930+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058936+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:06:23.058986+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059026+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059031+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059071+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059091+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059116+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059121+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059126+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059228+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:06:23.059258+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059261+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:06:23.059264+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.059283+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059283+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:06:23.059286+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059286+00:00", "trade", 12.49, 500.0]
["2026-09-28T15:06:23.059301+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059336+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059337+00:00", "trade", 12.49, 47.0]
["2026-09-28T15:06:23.059355+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059514+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059517+00:00", "trade", 12.49, 500.0]
["2026-09-28T15:06:23.059517+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059520+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:06:23.059530+00:00", "trade", 12.49, 109.0]
["2026-09-28T15:06:23.059542+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:06:23.059599+00:00", "trade", 12.4886, 57.0]
["2026-09-28T15:06:23.059616+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059616+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:06:23.059620+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059620+00:00", "trade", 12.49, 291.0]
["2026-09-28T15:06:23.059625+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059625+00:00", "trade", 12.49, 1200.0]
["2026-09-28T15:06:23.059625+00:00", "trade", 12.49, 53.0]
["2026-09-28T15:06:23.059646+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.059664+00:00", "trade", 12.49, 66.0]
["2026-09-28T15:06:23.059679+00:00", "trade", 12.49, 1650.0]
["2026-09-28T15:06:23.059682+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059733+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059764+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:06:23.059778+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059778+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059808+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059818+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059858+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059887+00:00", "trade", 12.4868, 50.0]
["2026-09-28T15:06:23.059893+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059923+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.059941+00:00", "trade", 12.49, 62.0]
["2026-09-28T15:06:23.060023+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060098+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060103+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060128+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060143+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060183+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060183+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060197+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:06:23.060249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060249+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060264+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060304+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060304+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060344+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060359+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060464+00:00", "trade", 12.495, 1110.0]
["2026-09-28T15:06:23.060484+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060584+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060614+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060624+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.060636+00:00", "trade", 12.49, 373.0]
["2026-09-28T15:06:23.060708+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.060775+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.060867+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:06:23.061186+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.061622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.061887+00:00", "trade", 12.4911, 51.0]
["2026-09-28T15:06:23.062544+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.062825+00:00", "trade", 12.5094, 100.0]
["2026-09-28T15:06:23.063381+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.063957+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.064815+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.075741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.076066+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.084832+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.085225+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:23.091498+00:00", "trade", 12.495, 1100.0]
["2026-09-28T15:06:23.223026+00:00", "trade", 12.5085, 100.0]
["2026-09-28T15:06:23.225354+00:00", "trade", 12.5085, 100.0]
["2026-09-28T15:06:23.230352+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:23.269635+00:00", "trade", 12.4915, 100.0]
["2026-09-28T15:06:23.292029+00:00", "trade", 12.495, 4.0]
["2026-09-28T15:06:23.297138+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:23.408620+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:23.723165+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:06:24.237889+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:24.989337+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:06:25.048967+00:00", "trade", 12.4961, 3.0]
["2026-09-28T15:06:25.108945+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:25.221594+00:00", "trade", 12.4925, 2000.0]
["2026-09-28T15:06:25.324250+00:00", "trade", 12.4901, 14.0]
["2026-09-28T15:06:25.365992+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:26.542719+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:26.545089+00:00", "trade", 12.4933, 40.0]
["2026-09-28T15:06:26.570433+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:26.654920+00:00", "trade", 12.495, 43.0]
["2026-09-28T15:06:26.804984+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:26.805483+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:26.806004+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:26.826729+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:26.896871+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:26.964688+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.561207+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.619025+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.648916+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.680807+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.775860+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:06:27.924604+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.973339+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:27.974363+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.974378+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.974458+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.974920+00:00", "trade", 12.495, 1000.0]
["2026-09-28T15:06:27.975902+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.976165+00:00", "trade", 12.4934, 50.0]
["2026-09-28T15:06:27.977029+00:00", "trade", 12.495, 600.0]
["2026-09-28T15:06:27.982803+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.982803+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:27.985268+00:00", "trade", 12.495, 600.0]
["2026-09-28T15:06:27.992991+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:28.000142+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:06:28.161492+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:06:28.269462+00:00", "trade", 12.495, 17.0]
["2026-09-28T15:06:28.269489+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:28.275692+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:28.282880+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:28.982689+00:00", "trade", 12.4947, 4.0]
["2026-09-28T15:06:29.028503+00:00", "trade", 12.5003, 100.0]
["2026-09-28T15:06:29.282453+00:00", "trade", 12.495, 6.0]
["2026-09-28T15:06:29.283087+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:29.596761+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:06:29.596770+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:06:29.596875+00:00", "trade", 12.495, 11.0]
["2026-09-28T15:06:29.740433+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:29.740870+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:29.995457+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:30.105118+00:00", "trade", 12.4929, 34.0]
["2026-09-28T15:06:30.187584+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:30.631903+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:06:30.916328+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:30.969277+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:30.969713+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.340725+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:31.531368+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.535888+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:31.536902+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.536917+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.536937+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.537373+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.646253+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.696423+00:00", "trade", 12.4977, 1.0]
["2026-09-28T15:06:31.724023+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.843999+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.893528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.991361+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:31.991888+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.064175+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.064626+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.145018+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.168218+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.169602+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.172078+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.220162+00:00", "trade", 12.495, 34.0]
["2026-09-28T15:06:32.220180+00:00", "trade", 12.49, 34.0]
["2026-09-28T15:06:32.220724+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.227069+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.227911+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.228182+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.234747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.309942+00:00", "trade", 12.495, 10.0]
["2026-09-28T15:06:32.310849+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.443442+00:00", "trade", 12.4999, 500.0]
["2026-09-28T15:06:32.444087+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.468796+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.475878+00:00", "trade", 12.4998, 2710.0]
["2026-09-28T15:06:32.476469+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.477126+00:00", "trade", 12.4981, 55.0]
["2026-09-28T15:06:32.537816+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:32.538274+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:32.539144+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.039252+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.134955+00:00", "trade", 12.495, 184.0]
["2026-09-28T15:06:33.135522+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.136054+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.200598+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.359510+00:00", "trade", 12.5, 113.0]
["2026-09-28T15:06:33.540256+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:33.863440+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.863916+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.864542+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:33.915754+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:34.202083+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:34.213915+00:00", "trade", 12.4979, 448.0]
["2026-09-28T15:06:34.215971+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:34.266266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:34.267068+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:34.673403+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:35.176123+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:35.177180+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:35.229505+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:35.328535+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:35.364392+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:35.407717+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:06:35.561501+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:06:36.020849+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.021340+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.021355+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.037148+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.038682+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.062604+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.062767+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.062833+00:00", "trade", 12.5, 480.0]
["2026-09-28T15:06:36.062837+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:06:36.062839+00:00", "trade", 12.5, 140.0]
["2026-09-28T15:06:36.062843+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.062924+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:06:36.062945+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:06:36.063026+00:00", "trade", 12.5, 99.0]
["2026-09-28T15:06:36.063032+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:06:36.063035+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:06:36.063035+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:06:36.063038+00:00", "trade", 12.5, 52.0]
["2026-09-28T15:06:36.063038+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.063041+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:06:36.063059+00:00", "trade", 12.5, 226.0]
["2026-09-28T15:06:36.063059+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:06:36.063062+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:06:36.063062+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.063065+00:00", "trade", 12.5, 23.0]
["2026-09-28T15:06:36.063074+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:06:36.063113+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:06:36.063113+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:06:36.063411+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063436+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063436+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063611+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063651+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:36.063691+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063706+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063731+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063738+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.063877+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.063916+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.063957+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.063958+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.064639+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.064713+00:00", "trade", 12.5, 356.0]
["2026-09-28T15:06:36.064774+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.065008+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:36.066027+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:06:36.066037+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.069605+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.073690+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.079233+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:36.100504+00:00", "trade", 12.5, 14.0]
["2026-09-28T15:06:36.112921+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:06:36.125274+00:00", "trade", 12.4985, 100.0]
["2026-09-28T15:06:36.391993+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:06:36.513366+00:00", "trade", 12.495, 3800.0]
["2026-09-28T15:06:36.514617+00:00", "trade", 12.4972, 79.0]
["2026-09-28T15:06:36.570102+00:00", "trade", 12.5, 1900.0]
["2026-09-28T15:06:37.067618+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.103223+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.289984+00:00", "trade", 12.499, 600.0]
["2026-09-28T15:06:37.410073+00:00", "trade", 12.4988, 100.0]
["2026-09-28T15:06:37.460786+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.461222+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.528964+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.528964+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.528964+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.533850+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.657407+00:00", "trade", 12.495, 1781.0]
["2026-09-28T15:06:37.722233+00:00", "trade", 12.4999, 5855.0]
["2026-09-28T15:06:37.723227+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.723493+00:00", "trade", 12.499, 102.0]
["2026-09-28T15:06:37.751412+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:06:37.751415+00:00", "trade", 12.5, 15.0]
["2026-09-28T15:06:37.751418+00:00", "trade", 12.5, 226.0]
["2026-09-28T15:06:37.751418+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:06:37.751427+00:00", "trade", 12.5, 199.0]
["2026-09-28T15:06:37.751433+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:06:37.751436+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:37.751436+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:06:37.751442+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:37.751442+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:37.751765+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.751776+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.751962+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:37.751996+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752041+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752081+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752081+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752081+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752081+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752082+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:06:37.752362+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752517+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752557+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752918+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.752998+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.753159+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.753199+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.753630+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.754116+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.759800+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.802973+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:37.817738+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:38.077744+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:38.108592+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:38.372193+00:00", "trade", 12.4949, 10.0]
["2026-09-28T15:06:38.399525+00:00", "trade", 12.49, 23.0]
["2026-09-28T15:06:38.567623+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:38.567663+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:38.596512+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:38.758318+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:39.221468+00:00", "trade", 12.4996, 100.0]
["2026-09-28T15:06:39.302712+00:00", "trade", 12.4999, 100.0]
["2026-09-28T15:06:39.532295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:39.550504+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:39.704489+00:00", "trade", 12.4987, 8.0]
["2026-09-28T15:06:40.003851+00:00", "trade", 12.495, 182.0]
["2026-09-28T15:06:40.614131+00:00", "trade", 12.499, 300.0]
["2026-09-28T15:06:40.617972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:40.657145+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:40.806817+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:40.848803+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:40.853885+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:41.003145+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:06:41.005417+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:41.485851+00:00", "trade", 12.5, 23.0]
["2026-09-28T15:06:41.662495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:41.662495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:41.662981+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:41.662981+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.009583+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.011022+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.129688+00:00", "trade", 12.4961, 15.0]
["2026-09-28T15:06:42.611318+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:06:42.678680+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.692554+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.722442+00:00", "trade", 12.4999, 2000.0]
["2026-09-28T15:06:42.723696+00:00", "trade", 12.4951, 51.0]
["2026-09-28T15:06:42.757097+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:06:42.758140+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.758666+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:42.927303+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:06:43.360189+00:00", "trade", 12.5, 1900.0]
["2026-09-28T15:06:43.361225+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:43.361225+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:43.361437+00:00", "trade", 12.4996, 62.0]
["2026-09-28T15:06:43.361621+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:43.361656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:43.362042+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:43.362463+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:43.449500+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:44.077970+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:44.450724+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:44.528481+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:44.544238+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:44.589757+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.114068+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.114128+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.114219+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.116980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.118634+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.118684+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:45.235814+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:06:46.082625+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.083773+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.167593+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.180759+00:00", "trade", 12.5, 43.0]
["2026-09-28T15:06:46.181777+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.183153+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:46.185974+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:46.305377+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.312494+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.509573+00:00", "trade", 12.4987, 34.0]
["2026-09-28T15:06:46.736781+00:00", "trade", 12.4949, 26.0]
["2026-09-28T15:06:46.738705+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:06:46.739318+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.739355+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:06:46.740073+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:46.891290+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.943505+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:46.959646+00:00", "trade", 12.495, 1999.0]
["2026-09-28T15:06:47.088897+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:47.166457+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:47.227398+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:47.662919+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:48.273139+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:48.354678+00:00", "trade", 12.5, 2000.0]
["2026-09-28T15:06:48.355716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:48.355726+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:48.355726+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:48.355726+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:48.425307+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:48.689016+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:48.771365+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:06:49.222475+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:06:49.223838+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:49.223928+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:49.224229+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:49.224279+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:50.414472+00:00", "trade", 12.4949, 5.0]
["2026-09-28T15:06:50.835651+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:06:50.906876+00:00", "trade", 12.4999, 7.0]
["2026-09-28T15:06:51.015102+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:06:51.254344+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:06:52.445694+00:00", "trade", 12.4999, 3.0]
["2026-09-28T15:06:52.696144+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:06:53.166713+00:00", "trade", 12.495, 30.0]
["2026-09-28T15:06:53.961802+00:00", "trade", 12.4985, 4.0]
["2026-09-28T15:06:55.138474+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:55.363046+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:55.363482+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:55.394223+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:55.434823+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:55.840401+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:56.229662+00:00", "trade", 12.4985, 1.0]
["2026-09-28T15:06:56.242488+00:00", "trade", 12.5066, 100.0]
["2026-09-28T15:06:56.245387+00:00", "trade", 12.5066, 100.0]
["2026-09-28T15:06:56.458460+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:06:56.804355+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:06:56.805537+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:06:56.806785+00:00", "trade", 12.4973, 50.0]
["2026-09-28T15:06:57.018848+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:06:57.018857+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:06:57.018881+00:00", "trade", 12.495, 18.0]
["2026-09-28T15:06:57.018890+00:00", "trade", 12.49, 18.0]
["2026-09-28T15:06:57.085315+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:06:57.924727+00:00", "trade", 12.496, 628.0]
["2026-09-28T15:06:58.328002+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:06:58.328038+00:00", "trade", 12.495, 98.0]
["2026-09-28T15:06:58.328068+00:00", "trade", 12.49, 98.0]
["2026-09-28T15:06:58.331326+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:58.331767+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:58.332208+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:58.332690+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:06:58.345810+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:06:59.995498+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:00.064163+00:00", "trade", 12.4966, 20.0]
["2026-09-28T15:07:00.529152+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:01.076243+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:01.940741+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:02.143632+00:00", "trade", 12.4913, 1.0]
["2026-09-28T15:07:02.183456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:02.183897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:02.723789+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:02.922383+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:02.985470+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:03.015813+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:03.264861+00:00", "trade", 12.4999, 100.0]
["2026-09-28T15:07:03.836958+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:03.900805+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:03.940423+00:00", "trade", 12.4923, 424.0]
["2026-09-28T15:07:04.061691+00:00", "trade", 12.4955, 14.0]
["2026-09-28T15:07:04.439889+00:00", "trade", 12.4972, 1.0]
["2026-09-28T15:07:04.459228+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:07:04.461398+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.461438+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.786825+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.787306+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.787627+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.788108+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.815072+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.918855+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.925431+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:04.992871+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:05.057115+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:05.143580+00:00", "trade", 12.495, 130.0]
["2026-09-28T15:07:05.154256+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:05.492485+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:05.594985+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:05.595018+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:05.763591+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:05.903627+00:00", "trade", 12.4994, 100.0]
["2026-09-28T15:07:06.379630+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:06.591425+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:06.639122+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:06.863220+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:07.404337+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:07:07.573013+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:07.827459+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:08.294222+00:00", "trade", 12.4999, 1.0]
["2026-09-28T15:07:09.026502+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:09.750874+00:00", "trade", 12.4901, 17.0]
["2026-09-28T15:07:09.769775+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:07:10.392441+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:10.653960+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:10.655067+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:10.774272+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:10.799942+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:10.800138+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:10.800413+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:10.800619+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:10.928888+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:11.008344+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:11.032344+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:11.426804+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.427265+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.428314+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:07:11.429375+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.429826+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.434221+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.504492+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:11.540179+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.557656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.565042+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:07:11.768480+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:11.836697+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:11.859045+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:12.021158+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:12.424261+00:00", "trade", 12.4986, 500.0]
["2026-09-28T15:07:12.502977+00:00", "trade", 12.498, 1.0]
["2026-09-28T15:07:12.716866+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:12.724718+00:00", "trade", 12.4975, 11.0]
["2026-09-28T15:07:13.175545+00:00", "trade", 12.4972, 1.0]
["2026-09-28T15:07:13.274595+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:13.278067+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.278543+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.468286+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.468768+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.574675+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.575146+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.797632+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.920732+00:00", "trade", 12.4938, 17.0]
["2026-09-28T15:07:13.954365+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:13.954407+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.954883+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:13.955484+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.016530+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.018830+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.019647+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.035450+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.082101+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.082104+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.082104+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.083404+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.083660+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.083685+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.083685+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.083780+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.096325+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.096340+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.113038+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.113041+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.113672+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.113672+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.114123+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.114659+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.163180+00:00", "trade", 12.5, 70.0]
["2026-09-28T15:07:14.227799+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.228270+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.228426+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.228671+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.229087+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.231934+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.235277+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.285071+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.286750+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.287211+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.297891+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.406094+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:07:14.406106+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:07:14.406151+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:07:14.406172+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:07:14.406187+00:00", "trade", 12.495, 10.0]
["2026-09-28T15:07:14.406217+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:07:14.466132+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:07:14.466195+00:00", "trade", 12.5, 55.0]
["2026-09-28T15:07:14.466234+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:14.466252+00:00", "trade", 12.5, 10100.0]
["2026-09-28T15:07:14.466267+00:00", "trade", 12.5, 14700.0]
["2026-09-28T15:07:14.466276+00:00", "trade", 12.5, 373.0]
["2026-09-28T15:07:14.466282+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:07:14.466292+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.466304+00:00", "trade", 12.5, 4600.0]
["2026-09-28T15:07:14.466328+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:14.466376+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:14.466421+00:00", "trade", 12.5, 8100.0]
["2026-09-28T15:07:14.466430+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.466469+00:00", "trade", 12.5, 4500.0]
["2026-09-28T15:07:14.466475+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:07:14.466493+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.466547+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.466556+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.466601+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.466607+00:00", "trade", 12.5, 700.0]
["2026-09-28T15:07:14.466643+00:00", "trade", 12.5, 8900.0]
["2026-09-28T15:07:14.466664+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:07:14.466682+00:00", "trade", 12.5, 8900.0]
["2026-09-28T15:07:14.466740+00:00", "trade", 12.5, 4427.0]
["2026-09-28T15:07:14.466746+00:00", "trade", 12.5, 4900.0]
["2026-09-28T15:07:14.466790+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.466805+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.466875+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.466875+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.466875+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.467130+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.467203+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 140.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 40.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 408.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:14.467218+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467221+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467224+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:07:14.467224+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:07:14.467233+00:00", "trade", 12.5, 177.0]
["2026-09-28T15:07:14.467233+00:00", "trade", 12.5, 168.0]
["2026-09-28T15:07:14.467233+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:07:14.467239+00:00", "trade", 12.5, 473.0]
["2026-09-28T15:07:14.467239+00:00", "trade", 12.5, 18.0]
["2026-09-28T15:07:14.467239+00:00", "trade", 12.5, 41.0]
["2026-09-28T15:07:14.467242+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:07:14.467248+00:00", "trade", 12.5, 2600.0]
["2026-09-28T15:07:14.467257+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.467275+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467278+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467282+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:07:14.467284+00:00", "trade", 12.5, 900.0]
["2026-09-28T15:07:14.467284+00:00", "trade", 12.5, 3600.0]
["2026-09-28T15:07:14.467290+00:00", "trade", 12.5, 90.0]
["2026-09-28T15:07:14.467290+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.467299+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467299+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:07:14.467305+00:00", "trade", 12.5, 1100.0]
["2026-09-28T15:07:14.467305+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467305+00:00", "trade", 12.5, 210.0]
["2026-09-28T15:07:14.467308+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.467308+00:00", "trade", 12.5, 10400.0]
["2026-09-28T15:07:14.467311+00:00", "trade", 12.5, 9200.0]
["2026-09-28T15:07:14.467341+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467353+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467353+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467353+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467353+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467356+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467392+00:00", "trade", 12.5, 12400.0]
["2026-09-28T15:07:14.467406+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467457+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467468+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467471+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467474+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467477+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:07:14.467477+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467483+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:07:14.467483+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:14.467483+00:00", "trade", 12.5, 226.0]
["2026-09-28T15:07:14.467486+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.467486+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467489+00:00", "trade", 12.5, 5300.0]
["2026-09-28T15:07:14.467491+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467492+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467492+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:07:14.467500+00:00", "trade", 12.499, 150.0]
["2026-09-28T15:07:14.467507+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467509+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:07:14.467561+00:00", "trade", 12.5, 80.0]
["2026-09-28T15:07:14.467576+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467586+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467617+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467632+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467642+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467647+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467652+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467742+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.467804+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:07:14.467810+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467826+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:07:14.467826+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467828+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467861+00:00", "trade", 12.5, 6500.0]
["2026-09-28T15:07:14.467861+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467876+00:00", "trade", 12.5, 2334.0]
["2026-09-28T15:07:14.467887+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.467888+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.467902+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.467906+00:00", "trade", 12.5, 54.0]
["2026-09-28T15:07:14.467947+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.467987+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468060+00:00", "trade", 12.5, 18766.0]
["2026-09-28T15:07:14.468078+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468108+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468128+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468133+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468173+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468243+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468243+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468253+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468394+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468429+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468451+00:00", "trade", 12.5, 11.0]
["2026-09-28T15:07:14.468469+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468489+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468494+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468514+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468529+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468534+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468544+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468559+00:00", "trade", 12.505, 6.0]
["2026-09-28T15:07:14.468559+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468569+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468584+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468664+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468664+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468679+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468689+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468694+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.468751+00:00", "trade", 12.5, 51.0]
["2026-09-28T15:07:14.468850+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.469651+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.470108+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:07:14.470128+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.470403+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.470694+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.470874+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.471338+00:00", "trade", 12.5, 22.0]
["2026-09-28T15:07:14.471847+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.471922+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.472177+00:00", "trade", 12.505, 900.0]
["2026-09-28T15:07:14.472240+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:07:14.472321+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:07:14.472914+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.473150+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.477611+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.477611+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.477646+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.477929+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:14.477931+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:07:14.477992+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:07:14.478044+00:00", "trade", 12.5, 135.0]
["2026-09-28T15:07:14.478047+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478053+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478053+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478053+00:00", "trade", 12.5, 21.0]
["2026-09-28T15:07:14.478057+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478059+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478062+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:07:14.478062+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478062+00:00", "trade", 12.5, 1100.0]
["2026-09-28T15:07:14.478068+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478071+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:07:14.478071+00:00", "trade", 12.5, 12.0]
["2026-09-28T15:07:14.478077+00:00", "trade", 12.5, 1800.0]
["2026-09-28T15:07:14.478077+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:14.478080+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.478080+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478080+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478080+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478080+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478082+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478095+00:00", "trade", 12.5, 99.0]
["2026-09-28T15:07:14.478097+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478101+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478101+00:00", "trade", 12.5, 3301.0]
["2026-09-28T15:07:14.478107+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478119+00:00", "trade", 12.5, 500.0]
["2026-09-28T15:07:14.478122+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478140+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478173+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478182+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478206+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478217+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478263+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:14.478266+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478268+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478272+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478277+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478323+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478347+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478489+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:14.478537+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478538+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478543+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478548+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478558+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478603+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478603+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478629+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478675+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478678+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478688+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478693+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478713+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478713+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478718+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478724+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478724+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478728+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478753+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478753+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478760+00:00", "trade", 12.5, 66.0]
["2026-09-28T15:07:14.478763+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:07:14.478764+00:00", "quote", 12.5, 12.5]
["2026-09-28T15:07:14.478773+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478788+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478813+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.478813+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478818+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478838+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478847+00:00", "trade", 12.5, 78.0]
["2026-09-28T15:07:14.478879+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478879+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478913+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478929+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.478989+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.479064+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.479119+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.479214+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.479252+00:00", "trade", 12.5, 96.0]
["2026-09-28T15:07:14.479289+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.479301+00:00", "trade", 12.5001, 50.0]
["2026-09-28T15:07:14.479395+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.479485+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.480096+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.480141+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.481159+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.481496+00:00", "trade", 12.5, 544.0]
["2026-09-28T15:07:14.481610+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.481976+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.481976+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.482130+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.482581+00:00", "trade", 12.5, 6000.0]
["2026-09-28T15:07:14.482748+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.482768+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.483153+00:00", "trade", 12.5, 76.0]
["2026-09-28T15:07:14.483300+00:00", "trade", 12.5, 11800.0]
["2026-09-28T15:07:14.486025+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.486689+00:00", "trade", 12.5, 300.0]
["2026-09-28T15:07:14.490424+00:00", "trade", 12.5, 3300.0]
["2026-09-28T15:07:14.501367+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.513005+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.516051+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.516969+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.516984+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.521542+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.522057+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.522842+00:00", "trade", 12.498, 61.0]
["2026-09-28T15:07:14.524925+00:00", "trade", 12.495, 13300.0]
["2026-09-28T15:07:14.526201+00:00", "trade", 12.495, 133.0]
["2026-09-28T15:07:14.526234+00:00", "trade", 12.495, 13300.0]
["2026-09-28T15:07:14.527205+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.527226+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:07:14.527259+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:07:14.527310+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.527476+00:00", "trade", 12.4976, 61.0]
["2026-09-28T15:07:14.527560+00:00", "trade", 12.495, 133.0]
["2026-09-28T15:07:14.527811+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.527811+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.527811+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.527850+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.527885+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.528056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.528256+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.528585+00:00", "trade", 12.4951, 54.0]
["2026-09-28T15:07:14.529790+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.530621+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:14.531514+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.551701+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.552736+00:00", "trade", 12.495, 13300.0]
["2026-09-28T15:07:14.553981+00:00", "trade", 12.495, 102.0]
["2026-09-28T15:07:14.561992+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:07:14.564055+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:07:14.565071+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:07:14.565522+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:07:14.566437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.703573+00:00", "trade", 12.495, 32.0]
["2026-09-28T15:07:14.704402+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.704953+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.706046+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.706487+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.723898+00:00", "trade", 12.5, 31713.0]
["2026-09-28T15:07:14.724367+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:07:14.724976+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.725146+00:00", "trade", 12.4978, 57.0]
["2026-09-28T15:07:14.725216+00:00", "trade", 12.4993, 258.0]
["2026-09-28T15:07:14.726494+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:14.729732+00:00", "trade", 12.495, 2337.0]
["2026-09-28T15:07:14.729835+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.729835+00:00", "trade", 12.495, 1139.0]
["2026-09-28T15:07:14.730087+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.730294+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.730295+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.730295+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:07:14.730298+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:07:14.730577+00:00", "trade", 12.495, 1139.0]
["2026-09-28T15:07:14.730737+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:07:14.730775+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:14.731134+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.731134+00:00", "trade", 12.495, 550.0]
["2026-09-28T15:07:14.731543+00:00", "trade", 12.4949, 53.0]
["2026-09-28T15:07:14.731979+00:00", "trade", 12.495, 53.0]
["2026-09-28T15:07:14.732333+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:07:14.763353+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:07:14.871605+00:00", "trade", 12.497, 100.0]
["2026-09-28T15:07:14.974216+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.072410+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.072886+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.079407+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.169544+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:15.188026+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.423091+00:00", "trade", 12.4991, 7.0]
["2026-09-28T15:07:15.478700+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.508501+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:15.671178+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:07:15.814842+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.815609+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:15.963857+00:00", "trade", 12.5041, 100.0]
["2026-09-28T15:07:16.079248+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:16.135232+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:16.148840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:16.252672+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:16.261754+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:16.370485+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:07:16.371576+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:07:16.421023+00:00", "trade", 12.49, 23.0]
["2026-09-28T15:07:16.528115+00:00", "trade", 12.4972, 14.0]
["2026-09-28T15:07:17.392405+00:00", "trade", 12.4938, 28.0]
["2026-09-28T15:07:17.431456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:17.466989+00:00", "trade", 12.4914, 2.0]
["2026-09-28T15:07:17.500934+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:17.536842+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:17.654168+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:17.761885+00:00", "trade", 12.4991, 7.0]
["2026-09-28T15:07:17.774386+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:07:17.968697+00:00", "trade", 12.4973, 27.0]
["2026-09-28T15:07:18.092331+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:18.603046+00:00", "trade", 12.495, 48.0]
["2026-09-28T15:07:18.720447+00:00", "trade", 12.4974, 5.0]
["2026-09-28T15:07:18.850802+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:19.066919+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:19.291447+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:19.476544+00:00", "trade", 12.4942, 2.0]
["2026-09-28T15:07:19.514820+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:07:19.518792+00:00", "trade", 12.5, 23.0]
["2026-09-28T15:07:19.604755+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:19.690428+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:20.097442+00:00", "trade", 12.498, 1.0]
["2026-09-28T15:07:20.140597+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:20.140863+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.143596+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.143611+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.143692+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.149320+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.150469+00:00", "trade", 12.498, 100.0]
["2026-09-28T15:07:21.150733+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.150798+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.151194+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.173693+00:00", "trade", 12.4987, 1.0]
["2026-09-28T15:07:21.532495+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.534123+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.535762+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.537436+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.583641+00:00", "trade", 12.4988, 5.0]
["2026-09-28T15:07:21.604927+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:21.867494+00:00", "trade", 12.4901, 17.0]
["2026-09-28T15:07:22.110222+00:00", "trade", 12.4948, 17.0]
["2026-09-28T15:07:22.294050+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:22.397320+00:00", "trade", 12.4999, 2000.0]
["2026-09-28T15:07:22.401454+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.056322+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.448242+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.448342+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.448693+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.448708+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.467543+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.468676+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.740813+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:23.866024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:23.875467+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:24.029108+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:07:24.099622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:24.283196+00:00", "trade", 12.4997, 500.0]
["2026-09-28T15:07:24.520977+00:00", "trade", 12.4999, 2000.0]
["2026-09-28T15:07:24.522222+00:00", "trade", 12.4976, 61.0]
["2026-09-28T15:07:24.610667+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:24.610957+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:24.612050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:24.612060+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.099819+00:00", "trade", 12.5, 330.0]
["2026-09-28T15:07:25.100631+00:00", "trade", 12.5, 670.0]
["2026-09-28T15:07:25.100695+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:07:25.100741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.100827+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.101137+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.101208+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.101568+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.101689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.101704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.101729+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.104185+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.104611+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.105332+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.138868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.138873+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.448101+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.448567+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.534495+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:25.535489+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.668612+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:25.690137+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:25.690146+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:07:25.690177+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:07:25.690198+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:07:25.690740+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:26.478824+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:07:26.510119+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:26.606851+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:07:26.694748+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:26.954626+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:26.994311+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:27.241369+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:27.626149+00:00", "trade", 12.4985, 4.0]
["2026-09-28T15:07:27.626510+00:00", "trade", 12.4985, 1.0]
["2026-09-28T15:07:27.641303+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:27.887112+00:00", "trade", 12.4985, 1.0]
["2026-09-28T15:07:28.025881+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:28.290786+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.291583+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.363693+00:00", "trade", 12.4971, 14.0]
["2026-09-28T15:07:28.364727+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.364727+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.960454+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.960494+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.960895+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.960981+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.994175+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.994195+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:28.994631+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.099737+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.099937+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.099957+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.204268+00:00", "trade", 12.4988, 100.0]
["2026-09-28T15:07:29.501561+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.552490+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:29.577763+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.669794+00:00", "trade", 12.495, 5855.0]
["2026-09-28T15:07:29.671054+00:00", "trade", 12.4963, 58.0]
["2026-09-28T15:07:29.693668+00:00", "trade", 12.4988, 70.0]
["2026-09-28T15:07:29.884856+00:00", "trade", 12.4999, 2000.0]
["2026-09-28T15:07:29.967453+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.967508+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.968270+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:29.995536+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:30.118300+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:30.194000+00:00", "trade", 12.5, 1900.0]
["2026-09-28T15:07:31.144099+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:07:31.348720+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:31.411873+00:00", "trade", 12.495, 1900.0]
["2026-09-28T15:07:31.539724+00:00", "trade", 12.4988, 10.0]
["2026-09-28T15:07:32.010311+00:00", "trade", 12.4986, 5.0]
["2026-09-28T15:07:32.082327+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.082976+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.083494+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.084224+00:00", "trade", 12.4987, 54.0]
["2026-09-28T15:07:32.084748+00:00", "trade", 12.5, 625.0]
["2026-09-28T15:07:32.084775+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:07:32.087782+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.087887+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:32.088016+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.089219+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.089812+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.092395+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.097285+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.097943+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.098280+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:32.099185+00:00", "trade", 12.5, 54.0]
["2026-09-28T15:07:32.102944+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.115015+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.118172+00:00", "trade", 12.4972, 50.0]
["2026-09-28T15:07:32.127278+00:00", "trade", 12.5, 875.0]
["2026-09-28T15:07:32.395554+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:32.398096+00:00", "trade", 12.5, 1900.0]
["2026-09-28T15:07:32.578310+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:07:32.799355+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:33.068020+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:33.408453+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:33.408687+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:33.409915+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:33.593280+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:07:33.747159+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.030028+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:34.072874+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:07:34.084585+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.268283+00:00", "trade", 12.495, 17.0]
["2026-09-28T15:07:34.268292+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:34.745604+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:34.746084+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.746286+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:34.746525+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.747486+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:34.815238+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:07:34.816266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.816733+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.817229+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.821369+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:34.994923+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.071345+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.071781+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.072252+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.095077+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.115601+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.116072+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.116563+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.151747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.345821+00:00", "trade", 12.5, 48.0]
["2026-09-28T15:07:35.346437+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.442972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.767055+00:00", "trade", 12.5, 3.0]
["2026-09-28T15:07:35.767070+00:00", "trade", 12.5, 27.0]
["2026-09-28T15:07:35.767136+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:35.767647+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:35.774224+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:07:35.774269+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:07:35.954667+00:00", "trade", 12.4999, 2000.0]
["2026-09-28T15:07:35.955911+00:00", "trade", 12.4993, 53.0]
["2026-09-28T15:07:36.122399+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.122810+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.122840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.363830+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.364286+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.373573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.373573+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.373649+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.377112+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.402309+00:00", "trade", 12.4985, 3000.0]
["2026-09-28T15:07:36.499651+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:07:36.578317+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:36.788016+00:00", "trade", 12.495, 3900.0]
["2026-09-28T15:07:36.977898+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:37.264566+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:37.303037+00:00", "trade", 12.4987, 2.0]
["2026-09-28T15:07:37.423274+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:37.583474+00:00", "trade", 12.4987, 4.0]
["2026-09-28T15:07:38.402771+00:00", "trade", 12.5035, 100.0]
["2026-09-28T15:07:38.603897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:38.603897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:38.604338+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:38.800353+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:07:38.801601+00:00", "trade", 12.4965, 50.0]
["2026-09-28T15:07:38.944475+00:00", "trade", 12.4972, 12.0]
["2026-09-28T15:07:38.946234+00:00", "trade", 12.4972, 1.0]
["2026-09-28T15:07:39.223772+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.224498+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.261191+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.261627+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.342375+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.342851+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.664719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.665160+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.767073+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.829960+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:39.889387+00:00", "trade", 12.4941, 40.0]
["2026-09-28T15:07:39.889751+00:00", "trade", 12.4941, 1.0]
["2026-09-28T15:07:39.931130+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:39.954841+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:40.196654+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:40.212490+00:00", "trade", 12.4901, 3000.0]
["2026-09-28T15:07:40.230407+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:07:40.232945+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:40.233943+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:40.263839+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:40.269638+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:40.864711+00:00", "trade", 12.4978, 82.0]
["2026-09-28T15:07:40.954842+00:00", "trade", 12.5, 2000.0]
["2026-09-28T15:07:42.190332+00:00", "trade", 12.4999, 17.0]
["2026-09-28T15:07:42.469218+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:42.469378+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:42.469378+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:42.541841+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:42.824363+00:00", "trade", 12.4939, 4.0]
["2026-09-28T15:07:42.824727+00:00", "trade", 12.4939, 1.0]
["2026-09-28T15:07:43.330158+00:00", "trade", 12.4939, 1.0]
["2026-09-28T15:07:44.585032+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:44.958767+00:00", "trade", 12.497, 33.0]
["2026-09-28T15:07:44.977899+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:44.979589+00:00", "trade", 12.49, 16.0]
["2026-09-28T15:07:45.028407+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:45.123278+00:00", "trade", 12.498, 1.0]
["2026-09-28T15:07:45.432786+00:00", "trade", 12.4977, 20.0]
["2026-09-28T15:07:45.442980+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:07:45.802876+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:46.362984+00:00", "trade", 12.4984, 200.0]
["2026-09-28T15:07:46.450811+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:07:46.571703+00:00", "trade", 12.4978, 49.0]
["2026-09-28T15:07:46.642757+00:00", "trade", 12.5034, 16.0]
["2026-09-28T15:07:46.753767+00:00", "trade", 12.4986, 6.0]
["2026-09-28T15:07:47.082087+00:00", "trade", 12.5034, 16.0]
["2026-09-28T15:07:47.084568+00:00", "trade", 12.5034, 1.0]
["2026-09-28T15:07:47.086246+00:00", "trade", 12.5034, 3.0]
["2026-09-28T15:07:47.152407+00:00", "trade", 12.4967, 1.0]
["2026-09-28T15:07:47.957645+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:07:48.114987+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:07:48.181945+00:00", "trade", 12.5033, 9.0]
["2026-09-28T15:07:48.237186+00:00", "trade", 12.495, 17.0]
["2026-09-28T15:07:48.283668+00:00", "trade", 12.4941, 17.0]
["2026-09-28T15:07:48.367747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:49.013859+00:00", "trade", 12.4962, 100.0]
["2026-09-28T15:07:49.047088+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:49.058972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:49.159747+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:49.822655+00:00", "trade", 12.4984, 100.0]
["2026-09-28T15:07:49.844161+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:49.845439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:50.121082+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:50.121759+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:50.121839+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:52.181518+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:52.455694+00:00", "trade", 12.497, 15.0]
["2026-09-28T15:07:53.680256+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:53.832576+00:00", "trade", 12.4932, 100.0]
["2026-09-28T15:07:53.833824+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:07:54.370422+00:00", "trade", 12.49, 24.0]
["2026-09-28T15:07:55.094451+00:00", "trade", 12.4938, 100.0]
["2026-09-28T15:07:55.678003+00:00", "trade", 12.499, 45.0]
["2026-09-28T15:07:56.037974+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:56.065730+00:00", "trade", 12.4984, 100.0]
["2026-09-28T15:07:56.263822+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:07:56.654247+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:07:56.677812+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:56.802723+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:07:56.802738+00:00", "trade", 12.495, 16.0]
["2026-09-28T15:07:56.802847+00:00", "trade", 12.495, 984.0]
["2026-09-28T15:07:56.942695+00:00", "trade", 12.4968, 1.0]
["2026-09-28T15:07:57.007350+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:07:57.458625+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:57.537160+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:07:57.759818+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:57.886360+00:00", "trade", 12.4981, 4.0]
["2026-09-28T15:07:57.999222+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:07:58.085294+00:00", "trade", 12.4986, 23.0]
["2026-09-28T15:07:58.108714+00:00", "trade", 12.4986, 3.0]
["2026-09-28T15:07:58.178197+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:58.468294+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:58.469488+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:07:58.565176+00:00", "trade", 12.494, 500.0]
["2026-09-28T15:07:58.596195+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:07:58.798599+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:58.850623+00:00", "trade", 12.4925, 10.0]
["2026-09-28T15:07:59.002158+00:00", "trade", 12.4914, 1.0]
["2026-09-28T15:07:59.251787+00:00", "trade", 12.495, 9.0]
["2026-09-28T15:07:59.345283+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:59.586877+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:07:59.760014+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:59.760485+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:59.784262+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:59.820794+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:07:59.833631+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:07:59.995567+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:00.996022+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:01.029609+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.081789+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.172300+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.172761+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.373215+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.523262+00:00", "trade", 12.5018, 100.0]
["2026-09-28T15:08:01.672736+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:01.789313+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.789749+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:01.943635+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:02.068000+00:00", "trade", 12.495, 117.0]
["2026-09-28T15:08:02.068508+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:08:02.068743+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:08:02.119702+00:00", "trade", 12.4965, 22.0]
["2026-09-28T15:08:03.505407+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:03.505419+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:03.505650+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:08:03.697322+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:08:04.004421+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:04.564739+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:04.732639+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:04.914369+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:08:04.914408+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:08:04.914414+00:00", "trade", 12.495, 19.0]
["2026-09-28T15:08:04.914423+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:08:04.914444+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:08:04.914450+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:08:04.914465+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:08:04.914501+00:00", "trade", 12.495, 11.0]
["2026-09-28T15:08:04.934018+00:00", "trade", 12.4999, 120.0]
["2026-09-28T15:08:05.331759+00:00", "trade", 12.4999, 5.0]
["2026-09-28T15:08:05.624622+00:00", "trade", 12.495, 30.0]
["2026-09-28T15:08:06.129151+00:00", "trade", 12.495, 4.0]
["2026-09-28T15:08:06.131419+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:06.166666+00:00", "trade", 12.4901, 17.0]
["2026-09-28T15:08:06.306671+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:08:06.342014+00:00", "trade", 12.5018, 9.0]
["2026-09-28T15:08:06.611357+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:06.715551+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:06.768968+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:06.873723+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:06.977527+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:07.639206+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:07.885349+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:08.506692+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:08.633039+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:08:08.922101+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:09.052645+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:09.133824+00:00", "trade", 12.495, 5.0]
["2026-09-28T15:08:09.297704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:09.299193+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:09.299629+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:09.336490+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:09.447004+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:08:09.506598+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:09.777107+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:09.934834+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:10.058471+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:10.439968+00:00", "trade", 12.497, 1.0]
["2026-09-28T15:08:10.625029+00:00", "trade", 12.5018, 20.0]
["2026-09-28T15:08:10.626328+00:00", "trade", 12.5018, 8.0]
["2026-09-28T15:08:10.844824+00:00", "trade", 12.498, 100.0]
["2026-09-28T15:08:10.918873+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:08:11.702080+00:00", "trade", 12.4986, 10.0]
["2026-09-28T15:08:12.370779+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:12.370779+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:12.457955+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:12.690711+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:12.943669+00:00", "trade", 12.4982, 100.0]
["2026-09-28T15:08:13.522448+00:00", "trade", 12.49, 198.0]
["2026-09-28T15:08:13.523477+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:14.018272+00:00", "trade", 12.5, 79.0]
["2026-09-28T15:08:14.029168+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:14.342349+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:14.567370+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:14.614475+00:00", "trade", 12.495, 900.0]
["2026-09-28T15:08:14.618345+00:00", "trade", 12.495, 900.0]
["2026-09-28T15:08:15.007985+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:15.044952+00:00", "trade", 12.4901, 17.0]
["2026-09-28T15:08:15.795941+00:00", "trade", 12.495, 512.0]
["2026-09-28T15:08:15.796019+00:00", "trade", 12.495, 488.0]
["2026-09-28T15:08:15.797270+00:00", "trade", 12.4948, 52.0]
["2026-09-28T15:08:16.573705+00:00", "trade", 12.4953, 9.0]
["2026-09-28T15:08:16.586696+00:00", "trade", 12.4972, 14.0]
["2026-09-28T15:08:16.754043+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:17.031473+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:18.104674+00:00", "trade", 12.4975, 9.0]
["2026-09-28T15:08:18.443415+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:18.573364+00:00", "trade", 12.4974, 7.0]
["2026-09-28T15:08:18.939305+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:08:19.120550+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:08:19.854795+00:00", "trade", 12.495, 9.0]
["2026-09-28T15:08:19.854801+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:08:19.854837+00:00", "trade", 12.495, 25.0]
["2026-09-28T15:08:19.854870+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:08:19.971639+00:00", "trade", 12.49, 2000.0]
["2026-09-28T15:08:20.173441+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:08:20.207146+00:00", "trade", 12.5012, 100.0]
["2026-09-28T15:08:20.207870+00:00", "trade", 12.5012, 100.0]
["2026-09-28T15:08:20.209311+00:00", "trade", 12.5012, 100.0]
["2026-09-28T15:08:21.446620+00:00", "trade", 12.4935, 35.0]
["2026-09-28T15:08:21.446981+00:00", "trade", 12.4935, 1.0]
["2026-09-28T15:08:21.662012+00:00", "trade", 12.4901, 17.0]
["2026-09-28T15:08:21.982352+00:00", "trade", 12.501, 100.0]
["2026-09-28T15:08:22.254396+00:00", "trade", 12.4901, 4000.0]
["2026-09-28T15:08:22.255656+00:00", "trade", 12.4915, 52.0]
["2026-09-28T15:08:22.799348+00:00", "trade", 12.4968, 1.0]
["2026-09-28T15:08:23.080748+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:23.808280+00:00", "trade", 12.495, 8.0]
["2026-09-28T15:08:23.815741+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:24.356356+00:00", "trade", 12.5009, 100.0]
["2026-09-28T15:08:24.480402+00:00", "trade", 12.495, 350.0]
["2026-09-28T15:08:24.651806+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:24.681944+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:08:24.930273+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:25.237718+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:25.296542+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:25.297033+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:25.314530+00:00", "trade", 12.4936, 2.0]
["2026-09-28T15:08:25.575626+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:25.822614+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:26.138022+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:26.222701+00:00", "trade", 12.4983, 3.0]
["2026-09-28T15:08:26.376023+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:26.633476+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:26.923900+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:26.953382+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:27.253276+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:27.673180+00:00", "trade", 12.498, 100.0]
["2026-09-28T15:08:28.316785+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:28.317252+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:28.414173+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:28.774941+00:00", "trade", 12.49, 24.0]
["2026-09-28T15:08:29.052113+00:00", "trade", 12.4999, 1.0]
["2026-09-28T15:08:29.082374+00:00", "trade", 12.4965, 2.0]
["2026-09-28T15:08:29.194997+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:29.663349+00:00", "trade", 12.498, 100.0]
["2026-09-28T15:08:29.687490+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:29.922351+00:00", "trade", 12.4978, 25.0]
["2026-09-28T15:08:29.995593+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:30.269959+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:30.798459+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:31.068473+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:08:31.524729+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:32.019145+00:00", "trade", 12.4963, 5.0]
["2026-09-28T15:08:32.121698+00:00", "trade", 12.4931, 14.0]
["2026-09-28T15:08:32.321324+00:00", "trade", 12.495, 4.0]
["2026-09-28T15:08:32.382616+00:00", "trade", 12.4964, 1.0]
["2026-09-28T15:08:32.716067+00:00", "trade", 12.4999, 30.0]
["2026-09-28T15:08:33.091209+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:33.549819+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:08:33.549831+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:08:33.795833+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:34.075345+00:00", "trade", 12.4983, 24.0]
["2026-09-28T15:08:34.153712+00:00", "trade", 12.4936, 1.0]
["2026-09-28T15:08:34.317434+00:00", "trade", 12.4948, 19.0]
["2026-09-28T15:08:34.376029+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:34.394403+00:00", "trade", 12.4948, 12.0]
["2026-09-28T15:08:34.605656+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:34.844749+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:34.938997+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:35.199004+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:35.199569+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:35.233998+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:35.234094+00:00", "trade", 12.4938, 17.0]
["2026-09-28T15:08:35.462495+00:00", "trade", 12.4936, 1.0]
["2026-09-28T15:08:36.173612+00:00", "trade", 12.495, 1000.0]
["2026-09-28T15:08:36.185219+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:36.226568+00:00", "trade", 12.4923, 1.0]
["2026-09-28T15:08:36.334391+00:00", "trade", 12.4968, 2.0]
["2026-09-28T15:08:36.651034+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:37.402320+00:00", "trade", 12.4936, 34.0]
["2026-09-28T15:08:37.563983+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:37.640937+00:00", "trade", 12.495, 12.0]
["2026-09-28T15:08:37.712631+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:08:37.867711+00:00", "trade", 12.49, 99.0]
["2026-09-28T15:08:38.238932+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:38.443237+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:38.692243+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:38.711086+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:38.820930+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:08:38.835974+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:08:38.977640+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:39.037439+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.039365+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:08:39.039574+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.039574+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.039765+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:39.039896+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.039900+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.039969+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:08:39.039975+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.039981+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040011+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040015+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:08:39.040015+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.040015+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040040+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040045+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040060+00:00", "trade", 12.495, 800.0]
["2026-09-28T15:08:39.040132+00:00", "trade", 12.495, 800.0]
["2026-09-28T15:08:39.040147+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:08:39.040156+00:00", "trade", 12.495, 800.0]
["2026-09-28T15:08:39.040176+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040219+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:08:39.040301+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040336+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040371+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040376+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040457+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040461+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040499+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.040511+00:00", "trade", 12.495, 875.0]
["2026-09-28T15:08:39.040537+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.040877+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.041168+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.041173+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.041188+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.041203+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.041392+00:00", "trade", 12.4951, 55.0]
["2026-09-28T15:08:39.041458+00:00", "trade", 12.495, 400.0]
["2026-09-28T15:08:39.041786+00:00", "trade", 12.495, 2300.0]
["2026-09-28T15:08:39.041972+00:00", "trade", 12.495, 800.0]
["2026-09-28T15:08:39.042050+00:00", "trade", 12.495, 1500.0]
["2026-09-28T15:08:39.043455+00:00", "trade", 12.495, 54.0]
["2026-09-28T15:08:39.044140+00:00", "trade", 12.495, 1500.0]
["2026-09-28T15:08:39.044591+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.044874+00:00", "trade", 12.495, 875.0]
["2026-09-28T15:08:39.045048+00:00", "trade", 12.495, 850.0]
["2026-09-28T15:08:39.045196+00:00", "trade", 12.495, 875.0]
["2026-09-28T15:08:39.046175+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.046450+00:00", "trade", 12.495, 51.0]
["2026-09-28T15:08:39.048661+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.049964+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.079030+00:00", "trade", 12.495, 1500.0]
["2026-09-28T15:08:39.079460+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.079911+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:08:39.079950+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.080284+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.080320+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:08:39.080341+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.080383+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.080389+00:00", "trade", 12.495, 2339.0]
["2026-09-28T15:08:39.080831+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.081029+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.081198+00:00", "trade", 12.495, 51.0]
["2026-09-28T15:08:39.081270+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.081384+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.081637+00:00", "trade", 12.495, 62.0]
["2026-09-28T15:08:39.081748+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.081856+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.082109+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.082251+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.082251+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.082271+00:00", "trade", 12.4945, 50.0]
["2026-09-28T15:08:39.082298+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.082470+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.082789+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.082975+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.082996+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:08:39.083192+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.083219+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.083348+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:08:39.083670+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.083982+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.084016+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.084040+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:08:39.084111+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.084987+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.085215+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.085257+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:08:39.085823+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.085949+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.086229+00:00", "trade", 12.495, 15.0]
["2026-09-28T15:08:39.086632+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.086671+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.087354+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.087513+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.087874+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:08:39.088177+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.088313+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.089552+00:00", "trade", 12.495, 61.0]
["2026-09-28T15:08:39.095668+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:08:39.100636+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:08:39.101150+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.124366+00:00", "trade", 12.495, 1200.0]
["2026-09-28T15:08:39.124808+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.125283+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.125605+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.125716+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.125806+00:00", "trade", 12.495, 1750.0]
["2026-09-28T15:08:39.126531+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:08:39.126958+00:00", "trade", 12.495, 51.0]
["2026-09-28T15:08:39.128200+00:00", "trade", 12.495, 13300.0]
["2026-09-28T15:08:39.129203+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.129448+00:00", "trade", 12.495, 130.0]
["2026-09-28T15:08:39.132401+00:00", "trade", 12.495, 33200.0]
["2026-09-28T15:08:39.133646+00:00", "trade", 12.495, 232.0]
["2026-09-28T15:08:39.142571+00:00", "trade", 12.5007, 200.0]
["2026-09-28T15:08:39.144484+00:00", "trade", 12.495, 13300.0]
["2026-09-28T15:08:39.145732+00:00", "trade", 12.495, 93.0]
["2026-09-28T15:08:39.145816+00:00", "trade", 12.495, 62.0]
["2026-09-28T15:08:39.151046+00:00", "trade", 12.495, 12175.0]
["2026-09-28T15:08:39.152078+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.152078+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.152306+00:00", "trade", 12.495, 85.0]
["2026-09-28T15:08:39.188545+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.195907+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.425880+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:39.457705+00:00", "trade", 12.4951, 3800.0]
["2026-09-28T15:08:39.458069+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:08:39.474001+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.498107+00:00", "trade", 12.495, 7.0]
["2026-09-28T15:08:39.499086+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.510018+00:00", "trade", 12.4999, 7.0]
["2026-09-28T15:08:39.622168+00:00", "trade", 12.4999, 1.0]
["2026-09-28T15:08:39.795962+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.798428+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.800596+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.817686+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.818353+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.818353+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.819670+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.820308+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.820348+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.821716+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:39.822393+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.822393+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:39.838138+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:39.957568+00:00", "trade", 12.4918, 1781.0]
["2026-09-28T15:08:40.015212+00:00", "trade", 12.495, 70.0]
["2026-09-28T15:08:40.141775+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:40.142216+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:40.768901+00:00", "trade", 12.4915, 5855.0]
["2026-09-28T15:08:40.769980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:40.769980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:40.770149+00:00", "trade", 12.4929, 87.0]
["2026-09-28T15:08:41.214165+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.254216+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.254737+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.254737+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.260848+00:00", "trade", 12.495, 80.0]
["2026-09-28T15:08:41.262180+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.264556+00:00", "trade", 12.4901, 3900.0]
["2026-09-28T15:08:41.265979+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.278904+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:41.295497+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:08:41.295608+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:08:41.686887+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:08:41.686896+00:00", "trade", 12.495, 16.0]
["2026-09-28T15:08:41.686926+00:00", "trade", 12.495, 84.0]
["2026-09-28T15:08:41.686938+00:00", "trade", 12.5, 84.0]
["2026-09-28T15:08:41.799335+00:00", "trade", 12.495, 900.0]
["2026-09-28T15:08:42.129697+00:00", "trade", 12.4971, 15.0]
["2026-09-28T15:08:42.135618+00:00", "trade", 12.495, 500.0]
["2026-09-28T15:08:42.162274+00:00", "trade", 12.4968, 100.0]
["2026-09-28T15:08:42.333846+00:00", "trade", 12.4901, 34.0]
["2026-09-28T15:08:42.684531+00:00", "trade", 12.495, 16.0]
["2026-09-28T15:08:42.684543+00:00", "trade", 12.5, 16.0]
["2026-09-28T15:08:42.684771+00:00", "trade", 12.495, 34.0]
["2026-09-28T15:08:43.380286+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:43.459065+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:08:43.662131+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:43.662985+00:00", "trade", 12.495, 8.0]
["2026-09-28T15:08:43.663057+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:43.678191+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:43.817112+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:08:44.064302+00:00", "trade", 12.4915, 100.0]
["2026-09-28T15:08:44.453993+00:00", "trade", 12.4968, 17.0]
["2026-09-28T15:08:44.899398+00:00", "trade", 12.4968, 200.0]
["2026-09-28T15:08:45.196020+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:08:45.363755+00:00", "trade", 12.4947, 2.0]
["2026-09-28T15:08:45.555096+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:45.693903+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:46.172156+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:08:46.172162+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:08:46.819598+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:46.883510+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:46.883588+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:08:46.886229+00:00", "trade", 12.495, 200.0]
["2026-09-28T15:08:47.059036+00:00", "trade", 12.4947, 80.0]
["2026-09-28T15:08:47.583689+00:00", "trade", 12.495, 10.0]
["2026-09-28T15:08:47.749301+00:00", "trade", 12.49, 4494.0]
["2026-09-28T15:08:47.749697+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:47.750549+00:00", "trade", 12.4913, 78.0]
["2026-09-28T15:08:48.845164+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:48.986793+00:00", "trade", 12.5, 1000.0]
["2026-09-28T15:08:49.019866+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:49.020397+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:49.020397+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:49.020463+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:49.020513+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:49.028221+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:50.002221+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:08:50.002498+00:00", "trade", 12.49, 150.0]
["2026-09-28T15:08:50.002997+00:00", "trade", 12.4994, 100.0]
["2026-09-28T15:08:50.003204+00:00", "trade", 12.495, 800.0]
["2026-09-28T15:08:50.003248+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:50.003248+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:50.003534+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:50.067522+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:50.740360+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:51.003876+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:08:51.312190+00:00", "trade", 12.49, 24.0]
["2026-09-28T15:08:51.437634+00:00", "trade", 12.4946, 1.0]
["2026-09-28T15:08:51.542627+00:00", "trade", 12.4958, 1.0]
["2026-09-28T15:08:51.745641+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:08:52.102614+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:52.549737+00:00", "trade", 12.4999, 2.0]
["2026-09-28T15:08:52.910670+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:52.994381+00:00", "trade", 12.495, 500.0]
["2026-09-28T15:08:52.994994+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:53.119311+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:53.123581+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:53.123987+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:53.406045+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:53.427496+00:00", "trade", 12.5, 24.0]
["2026-09-28T15:08:53.708631+00:00", "trade", 12.5, 17.0]
["2026-09-28T15:08:53.974303+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:08:53.974748+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:08:54.058865+00:00", "trade", 12.4951, 1900.0]
["2026-09-28T15:08:54.123621+00:00", "trade", 12.4946, 1.0]
["2026-09-28T15:08:54.456053+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:54.832215+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:54.976712+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:54.978616+00:00", "trade", 12.49, 83.0]
["2026-09-28T15:08:55.240556+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:55.241651+00:00", "trade", 12.5, 2.0]
["2026-09-28T15:08:55.308221+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:55.413090+00:00", "trade", 12.495, 1000.0]
["2026-09-28T15:08:55.593313+00:00", "trade", 12.4916, 1900.0]
["2026-09-28T15:08:55.594561+00:00", "trade", 12.4945, 54.0]
["2026-09-28T15:08:55.995959+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:56.016438+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:08:56.217787+00:00", "trade", 12.49, 125.0]
["2026-09-28T15:08:56.217790+00:00", "trade", 12.49, 95.0]
["2026-09-28T15:08:56.217793+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:08:56.217823+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:08:56.217841+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.217847+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.217857+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:08:56.217859+00:00", "trade", 12.49, 125.0]
["2026-09-28T15:08:56.217871+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.217874+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.217877+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.217892+00:00", "trade", 12.49, 125.0]
["2026-09-28T15:08:56.217895+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.217895+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:08:56.217904+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:08:56.217907+00:00", "trade", 12.49, 275.0]
["2026-09-28T15:08:56.217910+00:00", "trade", 12.49, 375.0]
["2026-09-28T15:08:56.217917+00:00", "trade", 12.49, 33.0]
["2026-09-28T15:08:56.217917+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:08:56.217922+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:08:56.217922+00:00", "trade", 12.49, 300.0]
["2026-09-28T15:08:56.217925+00:00", "trade", 12.49, 16.0]
["2026-09-28T15:08:56.217958+00:00", "trade", 12.49, 43.0]
["2026-09-28T15:08:56.217961+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.217964+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.217964+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.217967+00:00", "trade", 12.49, 85.0]
["2026-09-28T15:08:56.217967+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:08:56.218003+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218048+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218048+00:00", "trade", 12.49, 4500.0]
["2026-09-28T15:08:56.218079+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218079+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:08:56.218084+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:08:56.218088+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:08:56.218091+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:08:56.218091+00:00", "trade", 12.49, 16.0]
["2026-09-28T15:08:56.218094+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218098+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218098+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218099+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218099+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218142+00:00", "trade", 12.49, 4299.0]
["2026-09-28T15:08:56.218145+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:08:56.218149+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:08:56.218149+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.218154+00:00", "trade", 12.49, 102.0]
["2026-09-28T15:08:56.218188+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:08:56.218218+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:08:56.218223+00:00", "quote", 12.49, 12.49]
["2026-09-28T15:08:56.218233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218233+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218293+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218303+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218313+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218328+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218334+00:00", "trade", 12.49, 21.0]
["2026-09-28T15:08:56.218368+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218443+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218448+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218453+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218473+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218519+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218544+00:00", "trade", 12.49, 22.0]
["2026-09-28T15:08:56.218554+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218699+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218839+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.218881+00:00", "trade", 12.49, 102.0]
["2026-09-28T15:08:56.218955+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219050+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219080+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219150+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219225+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219260+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219302+00:00", "trade", 12.49, 56.0]
["2026-09-28T15:08:56.219310+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219310+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219325+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219365+00:00", "trade", 12.4928, 52.0]
["2026-09-28T15:08:56.219376+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219383+00:00", "trade", 12.485, 150.0]
["2026-09-28T15:08:56.219401+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219438+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:08:56.219621+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219621+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.219842+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.220097+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.221987+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.223054+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.223074+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.223560+00:00", "trade", 12.49, 45500.0]
["2026-09-28T15:08:56.224105+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.224276+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.224408+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.224547+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.224619+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.224668+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.224683+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.224691+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.224808+00:00", "trade", 12.49, 243.0]
["2026-09-28T15:08:56.224820+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.224869+00:00", "trade", 12.49, 52.0]
["2026-09-28T15:08:56.225139+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.225226+00:00", "trade", 12.485, 13.0]
["2026-09-28T15:08:56.225428+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.225446+00:00", "trade", 12.49, 1100.0]
["2026-09-28T15:08:56.225644+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.225942+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.226150+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.226450+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.226649+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.226941+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.227151+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.227154+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.227446+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.227605+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.227656+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:56.227951+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.228453+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:08:56.246295+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:08:56.252069+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.252570+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.396699+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.532464+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:08:56.680426+00:00", "trade", 12.4823, 1900.0]
["2026-09-28T15:08:56.681890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:56.800791+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:08:57.362352+00:00", "trade", 12.485, 600.0]
["2026-09-28T15:08:57.362400+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:08:57.489408+00:00", "trade", 12.485, 3.0]
["2026-09-28T15:08:57.489766+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:57.653654+00:00", "trade", 12.4899, 17.0]
["2026-09-28T15:08:57.681155+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:08:58.693277+00:00", "trade", 12.4899, 4.0]
["2026-09-28T15:08:59.040787+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:08:59.525995+00:00", "trade", 12.485, 43.0]
["2026-09-28T15:08:59.622622+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:08:59.738293+00:00", "trade", 12.4899, 400.0]
["2026-09-28T15:08:59.995619+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:00.076016+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:00.230682+00:00", "trade", 12.485, 24.0]
["2026-09-28T15:09:00.249946+00:00", "trade", 12.4801, 51.0]
["2026-09-28T15:09:00.462430+00:00", "trade", 12.4987, 42.0]
["2026-09-28T15:09:00.548223+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:00.698139+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:09:00.884211+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:09:00.956407+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:00.956488+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:00.960187+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:01.490726+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:01.813146+00:00", "trade", 12.485, 34.0]
["2026-09-28T15:09:03.044408+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:03.602997+00:00", "trade", 12.4854, 32.0]
["2026-09-28T15:09:03.603361+00:00", "trade", 12.4854, 1.0]
["2026-09-28T15:09:03.608624+00:00", "trade", 12.485, 8.0]
["2026-09-28T15:09:04.192266+00:00", "trade", 12.4854, 50.0]
["2026-09-28T15:09:04.440701+00:00", "trade", 12.4962, 14.0]
["2026-09-28T15:09:05.042903+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:09:05.127618+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:05.422836+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:06.062195+00:00", "trade", 12.4831, 51.0]
["2026-09-28T15:09:06.229999+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.229999+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.230055+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.231177+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.231177+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.231202+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.337529+00:00", "trade", 12.4933, 5.0]
["2026-09-28T15:09:06.351853+00:00", "trade", 12.4902, 8.0]
["2026-09-28T15:09:06.352607+00:00", "trade", 12.4902, 8.0]
["2026-09-28T15:09:06.358207+00:00", "trade", 12.485, 75.0]
["2026-09-28T15:09:06.358234+00:00", "trade", 12.48, 75.0]
["2026-09-28T15:09:06.358258+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:06.358276+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:09:06.358285+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:06.358306+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:06.358321+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:09:06.358330+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:06.358351+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:06.358372+00:00", "trade", 12.485, 25.0]
["2026-09-28T15:09:06.358381+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:09:06.358399+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:06.358480+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:06.358507+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:06.358531+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:09:06.358556+00:00", "trade", 12.485, 3.0]
["2026-09-28T15:09:06.507853+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:06.572647+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:06.994727+00:00", "trade", 12.485, 7.0]
["2026-09-28T15:09:07.241893+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:09:07.242317+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:07.242485+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:07.248614+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:09:07.251236+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:09:07.474907+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:09:07.524953+00:00", "trade", 12.48, 2000.0]
["2026-09-28T15:09:07.526231+00:00", "trade", 12.4829, 65.0]
["2026-09-28T15:09:07.801270+00:00", "trade", 12.485, 30.0]
["2026-09-28T15:09:08.060890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:08.132992+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:09:08.133019+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:09:08.372201+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:08.543336+00:00", "trade", 12.4966, 100.0]
["2026-09-28T15:09:08.560026+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:09.039259+00:00", "trade", 12.4865, 2.0]
["2026-09-28T15:09:09.295621+00:00", "trade", 12.4932, 19.0]
["2026-09-28T15:09:09.339426+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:10.045779+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:10.409242+00:00", "trade", 12.4831, 1.0]
["2026-09-28T15:09:10.418910+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:10.641730+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:10.642597+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:10.655879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:10.825276+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:11.496021+00:00", "trade", 12.49, 500.0]
["2026-09-28T15:09:11.507217+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:09:11.562203+00:00", "trade", 12.49, 500.0]
["2026-09-28T15:09:11.668161+00:00", "trade", 12.4852, 70.0]
["2026-09-28T15:09:11.849022+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:09:11.850456+00:00", "trade", 12.4831, 1.0]
["2026-09-28T15:09:11.850621+00:00", "trade", 12.4831, 8.0]
["2026-09-28T15:09:11.882146+00:00", "trade", 12.4831, 51.0]
["2026-09-28T15:09:11.913264+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:12.137467+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:12.433770+00:00", "trade", 12.485, 1319.0]
["2026-09-28T15:09:12.433848+00:00", "trade", 12.485, 381.0]
["2026-09-28T15:09:12.434122+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:09:12.434122+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:09:12.434167+00:00", "trade", 12.485, 500.0]
["2026-09-28T15:09:12.435442+00:00", "trade", 12.4853, 53.0]
["2026-09-28T15:09:12.440353+00:00", "trade", 12.48, 21.0]
["2026-09-28T15:09:12.440359+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:09:12.440362+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:12.440859+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.440864+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.440990+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.440990+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.441010+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.441010+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.441075+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.441075+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.441230+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.441301+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.442899+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.477651+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:09:12.599890+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:09:12.613807+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.706799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.730395+00:00", "trade", 12.4801, 2000.0]
["2026-09-28T15:09:12.795591+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.796007+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.828279+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.898291+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:12.997809+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:12.998415+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.059516+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.097241+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.168589+00:00", "trade", 12.4822, 1900.0]
["2026-09-28T15:09:13.169996+00:00", "trade", 12.48, 450.0]
["2026-09-28T15:09:13.170123+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:13.170282+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:13.170376+00:00", "trade", 12.48, 95.0]
["2026-09-28T15:09:13.170385+00:00", "trade", 12.48, 220.0]
["2026-09-28T15:09:13.170484+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:13.170676+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:09:13.170685+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:13.170751+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:09:13.170833+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:13.170875+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:13.170965+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:09:13.171070+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:13.171112+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.171257+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:13.171263+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:13.171392+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:13.171428+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:13.171545+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:13.171575+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:13.171665+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:13.171750+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:13.172038+00:00", "trade", 12.4809, 50.0]
["2026-09-28T15:09:13.173057+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.936968+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:09:13.937049+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:13.938812+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:13.941080+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.941082+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:09:13.941561+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.941561+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.941601+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.941601+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.941917+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.941957+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.968829+00:00", "trade", 12.496, 100.0]
["2026-09-28T15:09:13.968851+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:13.989631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:14.026546+00:00", "trade", 12.4928, 18.0]
["2026-09-28T15:09:14.053659+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:14.054476+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:14.092493+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:09:14.092511+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:09:14.092530+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:09:14.092539+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:14.092572+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:14.092599+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:09:14.092830+00:00", "trade", 12.485, 1873.0]
["2026-09-28T15:09:14.093288+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:14.093288+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:14.233924+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:14.248924+00:00", "trade", 12.4899, 50.0]
["2026-09-28T15:09:14.351673+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:09:14.362577+00:00", "trade", 12.485, 7.0]
["2026-09-28T15:09:14.471506+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:09:14.473019+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:14.481454+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:09:14.551070+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:14.669120+00:00", "trade", 12.485, 47.0]
["2026-09-28T15:09:14.669129+00:00", "trade", 12.48, 47.0]
["2026-09-28T15:09:14.669174+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:14.669183+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:14.669189+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:09:14.669198+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:14.669219+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:14.669225+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:14.669237+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:09:14.669249+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:14.669261+00:00", "trade", 12.485, 35.0]
["2026-09-28T15:09:14.669279+00:00", "trade", 12.48, 35.0]
["2026-09-28T15:09:14.669472+00:00", "trade", 12.485, 757.0]
["2026-09-28T15:09:14.670753+00:00", "trade", 12.4835, 53.0]
["2026-09-28T15:09:14.675503+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:15.196443+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:09:15.773754+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:15.834975+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:15.856181+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:15.856342+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:15.981986+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.364469+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.364986+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.375701+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.376152+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.411620+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:16.412624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.542012+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:16.542635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.598262+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.643518+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:16.643520+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.643996+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:16.755397+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:17.025616+00:00", "trade", 12.4801, 500.0]
["2026-09-28T15:09:17.033570+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:17.200706+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:17.200721+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:09:17.200730+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:17.200749+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:09:17.200854+00:00", "trade", 12.485, 16.0]
["2026-09-28T15:09:17.201422+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:17.731551+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:17.982248+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:17.983273+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:18.295896+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:18.322690+00:00", "trade", 12.4957, 41.0]
["2026-09-28T15:09:18.523122+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:18.693087+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:19.116324+00:00", "trade", 12.485, 477.0]
["2026-09-28T15:09:19.373245+00:00", "trade", 12.4963, 100.0]
["2026-09-28T15:09:19.463478+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:19.614189+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:19.867607+00:00", "trade", 12.48, 3500.0]
["2026-09-28T15:09:19.868894+00:00", "trade", 12.4805, 56.0]
["2026-09-28T15:09:20.680526+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:20.757683+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:20.758778+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:21.192825+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:09:21.314402+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:09:21.314438+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:09:21.315437+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:22.108276+00:00", "trade", 12.4899, 34.0]
["2026-09-28T15:09:22.212478+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:09:22.301430+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:09:22.429500+00:00", "trade", 12.4826, 500.0]
["2026-09-28T15:09:23.649088+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:23.655758+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:23.968721+00:00", "trade", 12.4801, 17.0]
["2026-09-28T15:09:24.055207+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:24.126165+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:09:24.289851+00:00", "trade", 12.48, 250.0]
["2026-09-28T15:09:24.463230+00:00", "trade", 12.48, 2000.0]
["2026-09-28T15:09:24.717932+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:24.718544+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:24.718625+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:24.727396+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:25.478745+00:00", "trade", 12.49, 3000.0]
["2026-09-28T15:09:25.480029+00:00", "trade", 12.4848, 66.0]
["2026-09-28T15:09:25.566446+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:09:25.566479+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:25.830504+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:25.859834+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.128491+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:26.226702+00:00", "trade", 12.4833, 39.0]
["2026-09-28T15:09:26.290692+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.291203+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.399856+00:00", "trade", 12.4828, 60.0]
["2026-09-28T15:09:26.433022+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.433062+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.451777+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.484354+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:26.602933+00:00", "trade", 12.482, 2000.0]
["2026-09-28T15:09:26.806844+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:26.838744+00:00", "trade", 12.4801, 2000.0]
["2026-09-28T15:09:26.902066+00:00", "trade", 12.4824, 120.0]
["2026-09-28T15:09:27.343740+00:00", "trade", 12.4801, 500.0]
["2026-09-28T15:09:27.408455+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:27.408896+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:27.529053+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:27.967046+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:27.967655+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.076635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.077111+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.077156+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.077717+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.078153+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.078675+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.084771+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:28.363699+00:00", "trade", 12.4927, 14.0]
["2026-09-28T15:09:28.385156+00:00", "trade", 12.4823, 38.0]
["2026-09-28T15:09:28.411793+00:00", "trade", 12.496, 1.0]
["2026-09-28T15:09:28.448781+00:00", "trade", 12.49, 49.0]
["2026-09-28T15:09:28.448808+00:00", "trade", 12.485, 49.0]
["2026-09-28T15:09:28.448817+00:00", "trade", 12.49, 39.0]
["2026-09-28T15:09:28.448868+00:00", "trade", 12.485, 39.0]
["2026-09-28T15:09:28.449465+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.449505+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:28.855679+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:28.971636+00:00", "trade", 12.483, 34.0]
["2026-09-28T15:09:29.012459+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:29.081032+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:29.097222+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:29.097228+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097228+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:09:29.097232+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:09:29.097234+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097234+00:00", "trade", 12.48, 26.0]
["2026-09-28T15:09:29.097234+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:09:29.097237+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097241+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097241+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097249+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:29.097252+00:00", "trade", 12.48, 350.0]
["2026-09-28T15:09:29.097255+00:00", "trade", 12.48, 3500.0]
["2026-09-28T15:09:29.097255+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:09:29.097262+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:29.097262+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:29.097262+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:29.097262+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:09:29.097262+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.097267+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:29.097267+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:29.097267+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:29.097270+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097270+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.097274+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097274+00:00", "trade", 12.48, 2300.0]
["2026-09-28T15:09:29.097276+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097276+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097282+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097282+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097282+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097285+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:29.097303+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:29.097303+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.097306+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:29.097309+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:09:29.097309+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:29.097312+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:09:29.097312+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:29.097315+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:29.097315+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097319+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:09:29.097321+00:00", "trade", 12.48, 320.0]
["2026-09-28T15:09:29.097321+00:00", "trade", 12.48, 250.0]
["2026-09-28T15:09:29.097328+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097328+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:29.097330+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:09:29.097334+00:00", "trade", 12.48, 71.0]
["2026-09-28T15:09:29.097334+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:09:29.097339+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097339+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.097339+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:09:29.097339+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.097342+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:09:29.097342+00:00", "trade", 12.48, 18.0]
["2026-09-28T15:09:29.097345+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:29.097345+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097375+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:29.097435+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:29.097442+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:09:29.097442+00:00", "trade", 12.48, 250.0]
["2026-09-28T15:09:29.097445+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097451+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:09:29.097451+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097451+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097451+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097456+00:00", "trade", 12.48, 2000.0]
["2026-09-28T15:09:29.097456+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:29.097457+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097467+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097487+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097542+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097582+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097587+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097587+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097587+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097587+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097592+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097592+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097592+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097602+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097602+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097602+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:29.097637+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097657+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097687+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097773+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097807+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097807+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097841+00:00", "trade", 12.48, 6500.0]
["2026-09-28T15:09:29.097878+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097883+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097893+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097933+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.097945+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:29.097965+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:09:29.097968+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098048+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098053+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098068+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098113+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098113+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098118+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098243+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098364+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098409+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098518+00:00", "trade", 12.4811, 51.0]
["2026-09-28T15:09:29.098524+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098529+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098564+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098632+00:00", "trade", 12.48, 64.0]
["2026-09-28T15:09:29.098649+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098649+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098649+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098684+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098689+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098765+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098873+00:00", "trade", 12.48, 52.0]
["2026-09-28T15:09:29.098925+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.098965+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.099110+00:00", "trade", 12.48, 97.0]
["2026-09-28T15:09:29.099131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.101366+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.101687+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.102408+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.102767+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:09:29.103997+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.104087+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.104528+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.104556+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:29.104969+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.105200+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.105646+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.111509+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.115434+00:00", "trade", 12.475, 24.0]
["2026-09-28T15:09:29.115436+00:00", "trade", 12.475, 21.0]
["2026-09-28T15:09:29.123493+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:09:29.123733+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:09:29.125471+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:09:29.129357+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:09:29.201079+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:29.347389+00:00", "trade", 12.4728, 6.0]
["2026-09-28T15:09:29.347774+00:00", "trade", 12.4728, 1.0]
["2026-09-28T15:09:29.483740+00:00", "trade", 12.4728, 39.0]
["2026-09-28T15:09:29.484110+00:00", "trade", 12.4728, 1.0]
["2026-09-28T15:09:29.485620+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:29.520184+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:09:29.769952+00:00", "trade", 12.4754, 500.0]
["2026-09-28T15:09:29.995645+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:30.079053+00:00", "trade", 12.476, 45.0]
["2026-09-28T15:09:30.188120+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:30.324352+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:09:30.342885+00:00", "trade", 12.4751, 80.0]
["2026-09-28T15:09:30.399614+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:30.400106+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:30.410901+00:00", "trade", 12.4765, 17.0]
["2026-09-28T15:09:30.424840+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:30.525826+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:31.188312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:31.189525+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:31.237521+00:00", "trade", 12.475, 29.0]
["2026-09-28T15:09:31.260652+00:00", "trade", 12.4762, 17.0]
["2026-09-28T15:09:31.873638+00:00", "trade", 12.4725, 8.0]
["2026-09-28T15:09:31.982895+00:00", "trade", 12.4977, 1.0]
["2026-09-28T15:09:32.216468+00:00", "trade", 12.4765, 1.0]
["2026-09-28T15:09:32.228972+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:09:32.229053+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:09:32.231501+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:09:32.350348+00:00", "trade", 12.4741, 39.0]
["2026-09-28T15:09:33.020841+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:33.133014+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:33.177581+00:00", "trade", 12.4767, 10.0]
["2026-09-28T15:09:33.191627+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:09:33.239041+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:09:33.732199+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:33.732660+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.024026+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.033838+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:09:34.033889+00:00", "trade", 12.475, 500.0]
["2026-09-28T15:09:34.043422+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.049743+00:00", "trade", 12.48, 1100.0]
["2026-09-28T15:09:34.049746+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.050664+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.050734+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.050790+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.050790+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.050840+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.051892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.051942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.057145+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.058067+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.065670+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.068856+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:09:34.069765+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.105204+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.105264+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.105866+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.105886+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.105941+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.110096+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.110993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.111811+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.111814+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:34.111814+00:00", "trade", 12.48, 104.0]
["2026-09-28T15:09:34.111935+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:09:34.111937+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:09:34.111941+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.111941+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:09:34.112016+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:34.112124+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112128+00:00", "trade", 12.48, 358.0]
["2026-09-28T15:09:34.112128+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.112133+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.112133+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:09:34.112136+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:09:34.112136+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.112310+00:00", "trade", 12.48, 57.0]
["2026-09-28T15:09:34.112316+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112392+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.112416+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.112437+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.112447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.112449+00:00", "trade", 12.48, 135.0]
["2026-09-28T15:09:34.112452+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112458+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:09:34.112462+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:09:34.112497+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112507+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112533+00:00", "trade", 12.48, 246.0]
["2026-09-28T15:09:34.112536+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112537+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112543+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112543+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112543+00:00", "trade", 12.48, 220.0]
["2026-09-28T15:09:34.112545+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:09:34.112548+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:09:34.112548+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112552+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:09:34.112552+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.112552+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112555+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.112560+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:34.112560+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112563+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:34.112566+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112569+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:09:34.112572+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:09:34.112572+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:34.112592+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112597+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112602+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112702+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112757+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112762+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112830+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:34.112843+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112846+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112876+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.112878+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.112960+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.112984+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.113003+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113018+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113047+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.113074+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:09:34.113078+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113152+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:09:34.113203+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113208+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113208+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113208+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113208+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113218+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113234+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:09:34.113276+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.113285+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.113285+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.113297+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:34.113319+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113417+00:00", "trade", 12.48, 11.0]
["2026-09-28T15:09:34.113444+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113471+00:00", "trade", 12.4784, 51.0]
["2026-09-28T15:09:34.113474+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113477+00:00", "trade", 12.48, 389.0]
["2026-09-28T15:09:34.113534+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113554+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113634+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113660+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113725+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113775+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113810+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.113835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.114572+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.115534+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.116035+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.116371+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.116511+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.117890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.119022+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:34.119759+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.120643+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:09:34.120839+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:34.125463+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.125930+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:09:34.127728+00:00", "trade", 12.485, 7.0]
["2026-09-28T15:09:34.135281+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.135296+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.142243+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.142253+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.145696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.262344+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.262831+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.262846+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.284748+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:09:34.285159+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.337482+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:09:34.337489+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.337965+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:34.445075+00:00", "trade", 12.49, 61.0]
["2026-09-28T15:09:34.445088+00:00", "trade", 12.485, 61.0]
["2026-09-28T15:09:34.445118+00:00", "trade", 12.485, 59.0]
["2026-09-28T15:09:34.445124+00:00", "trade", 12.49, 59.0]
["2026-09-28T15:09:34.470667+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:09:34.503141+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:09:34.626036+00:00", "trade", 12.4836, 100.0]
["2026-09-28T15:09:34.804133+00:00", "trade", 12.4801, 100.0]
["2026-09-28T15:09:35.253462+00:00", "trade", 12.4835, 100.0]
["2026-09-28T15:09:35.447560+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:35.463468+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:35.464740+00:00", "trade", 12.4808, 52.0]
["2026-09-28T15:09:35.606060+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:35.611961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:35.645335+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:35.657106+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:09:35.790598+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:09:35.867813+00:00", "trade", 12.4835, 39.0]
["2026-09-28T15:09:36.017734+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.037869+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:09:36.048067+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.079752+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.080955+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.116425+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.166925+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.167426+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.811815+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.825061+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.872265+00:00", "trade", 12.4814, 1000.0]
["2026-09-28T15:09:36.872895+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.872935+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.872970+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.873251+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.878654+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.879095+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.879576+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.880052+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:36.880078+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:09:36.881416+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.390943+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:09:37.391939+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.392300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.543088+00:00", "trade", 12.4907, 41.0]
["2026-09-28T15:09:37.602692+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.602768+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.603048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.603294+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.603294+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.603329+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.603770+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.612696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.634618+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.634819+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.634940+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635260+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635340+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635340+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635380+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635405+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.635861+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.644783+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.681596+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.713001+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.713001+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.767014+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:37.880931+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:38.122469+00:00", "trade", 12.4948, 8.0]
["2026-09-28T15:09:38.970574+00:00", "trade", 12.4907, 11.0]
["2026-09-28T15:09:39.112369+00:00", "trade", 12.4825, 17.0]
["2026-09-28T15:09:39.113303+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.113739+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.114340+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.115744+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.165421+00:00", "trade", 12.4851, 70.0]
["2026-09-28T15:09:39.166475+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.166560+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.166841+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.167081+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.167081+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.167081+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.167442+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.167462+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.167517+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.176484+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.181922+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.182363+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.224498+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.340736+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.532198+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.542332+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:39.543324+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.543359+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:39.568876+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:09:40.126226+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:40.550819+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:09:40.551974+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:09:40.553399+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:09:40.711535+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:40.869688+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:09:40.901447+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:40.901501+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:09:40.923484+00:00", "trade", 12.4862, 5.0]
["2026-09-28T15:09:41.013034+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:41.296115+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:09:41.336652+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:09:41.807218+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.807654+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.808015+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.808175+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.808245+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.808481+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.808566+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.855223+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.855248+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.855273+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.890460+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:09:41.890914+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:09:41.891083+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.891083+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.891524+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.891524+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.930497+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:41.930778+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:42.039713+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:42.174418+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:42.179176+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:42.759303+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:42.920454+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:09:42.921741+00:00", "trade", 12.4823, 56.0]
["2026-09-28T15:09:42.923101+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:42.966034+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:42.986984+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.029417+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.029432+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.029733+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.029768+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.030164+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.030244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.056988+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057148+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057469+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057509+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057514+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057549+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057549+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057554+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.057990+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.062912+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.066871+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:44.122712+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:09:44.267510+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:09:44.729440+00:00", "trade", 12.4857, 1.0]
["2026-09-28T15:09:44.915006+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:45.097211+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:45.772789+00:00", "trade", 12.4857, 3.0]
["2026-09-28T15:09:46.018752+00:00", "trade", 12.485, 620.0]
["2026-09-28T15:09:46.790087+00:00", "trade", 12.4801, 100.0]
["2026-09-28T15:09:46.960552+00:00", "trade", 12.4823, 1.0]
["2026-09-28T15:09:47.211997+00:00", "trade", 12.4801, 100.0]
["2026-09-28T15:09:47.372695+00:00", "trade", 12.4805, 1300.0]
["2026-09-28T15:09:47.925901+00:00", "trade", 12.4851, 1.0]
["2026-09-28T15:09:48.051827+00:00", "trade", 12.4811, 234.0]
["2026-09-28T15:09:48.052191+00:00", "trade", 12.4811, 1.0]
["2026-09-28T15:09:48.269197+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:48.269317+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:48.502819+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:48.549539+00:00", "trade", 12.49, 41.0]
["2026-09-28T15:09:48.549569+00:00", "trade", 12.485, 41.0]
["2026-09-28T15:09:48.549587+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:09:48.549605+00:00", "trade", 12.485, 19.0]
["2026-09-28T15:09:48.549611+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:09:48.549635+00:00", "trade", 12.485, 60.0]
["2026-09-28T15:09:48.550832+00:00", "trade", 12.4804, 50.0]
["2026-09-28T15:09:48.603124+00:00", "trade", 12.4974, 1.0]
["2026-09-28T15:09:49.026244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:49.176958+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:49.232586+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:49.332901+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:49.454519+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:09:49.455584+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:49.590561+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:49.765140+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:09:50.072813+00:00", "trade", 12.4801, 208.0]
["2026-09-28T15:09:50.300483+00:00", "trade", 12.4801, 1.0]
["2026-09-28T15:09:50.458763+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:50.718986+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:50.720592+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:50.732937+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:09:50.745371+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:51.092216+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:09:51.093046+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:09:51.093197+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:51.094186+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:51.094796+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:51.094796+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:51.225799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:51.252790+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:09:51.253623+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:09:51.253701+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:51.253736+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:51.281037+00:00", "trade", 12.4852, 10.0]
["2026-09-28T15:09:51.496642+00:00", "trade", 12.4855, 250.0]
["2026-09-28T15:09:51.845565+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:52.036951+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:09:52.036960+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:09:52.064079+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:09:52.455704+00:00", "trade", 12.4906, 15.0]
["2026-09-28T15:09:52.612358+00:00", "trade", 12.48, 82.0]
["2026-09-28T15:09:52.612358+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:09:52.612360+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:09:52.613331+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:52.613331+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:52.639490+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:53.037268+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:53.037744+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:53.039653+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:53.440154+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:09:53.496632+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:09:53.571018+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:53.815937+00:00", "trade", 12.48, 4000.0]
["2026-09-28T15:09:53.817029+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:09:53.817185+00:00", "trade", 12.481, 58.0]
["2026-09-28T15:09:53.850153+00:00", "trade", 12.4853, 8.0]
["2026-09-28T15:09:53.850544+00:00", "trade", 12.4853, 1.0]
["2026-09-28T15:09:54.283587+00:00", "trade", 12.4973, 100.0]
["2026-09-28T15:09:54.698929+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:54.706964+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:54.707925+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:54.707925+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:54.707971+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:54.847956+00:00", "trade", 12.4815, 34.0]
["2026-09-28T15:09:54.849044+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:09:54.891818+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:09:55.250961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.250987+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.261492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.483181+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.483622+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.626588+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.626598+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.627014+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.627189+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.629921+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.629966+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.632467+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.632828+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.636787+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:55.731113+00:00", "trade", 12.4804, 582.0]
["2026-09-28T15:09:56.182733+00:00", "trade", 12.4849, 2.0]
["2026-09-28T15:09:56.301923+00:00", "trade", 12.49, 30.0]
["2026-09-28T15:09:56.301932+00:00", "trade", 12.485, 30.0]
["2026-09-28T15:09:56.301968+00:00", "trade", 12.485, 95.0]
["2026-09-28T15:09:56.301986+00:00", "trade", 12.49, 95.0]
["2026-09-28T15:09:56.301995+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:56.302004+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:09:56.302266+00:00", "trade", 12.485, 208.0]
["2026-09-28T15:09:56.302607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.302632+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.302687+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.302727+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.303008+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.303008+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.303048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.303770+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:56.304924+00:00", "trade", 12.488, 1.0]
["2026-09-28T15:09:56.553085+00:00", "trade", 12.48, 19.0]
["2026-09-28T15:09:57.096946+00:00", "trade", 12.48, 68.0]
["2026-09-28T15:09:57.409809+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:09:57.409839+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:09:57.508174+00:00", "trade", 12.485, 600.0]
["2026-09-28T15:09:57.509317+00:00", "trade", 12.485, 1198.0]
["2026-09-28T15:09:57.510354+00:00", "trade", 12.485, 302.0]
["2026-09-28T15:09:57.517110+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:57.518589+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:57.673413+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:57.750347+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:57.869597+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:57.930758+00:00", "trade", 12.49, 88.0]
["2026-09-28T15:09:57.930770+00:00", "trade", 12.485, 88.0]
["2026-09-28T15:09:58.141687+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:58.268840+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:09:58.917226+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:59.179350+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:09:59.779989+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:09:59.995667+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.044870+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:00.322312+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:00.326221+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:10:00.326231+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:10:00.326357+00:00", "trade", 12.4801, 4855.0]
["2026-09-28T15:10:00.326837+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.326957+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.326957+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327032+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327602+00:00", "trade", 12.4816, 73.0]
["2026-09-28T15:10:00.327714+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.327719+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.416145+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.420385+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.533816+00:00", "trade", 12.48, 19.0]
["2026-09-28T15:10:00.534904+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.586998+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.591920+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:00.636009+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:00.690878+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:00.839448+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:10:00.936748+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:00.938032+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:01.420410+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:10:01.632419+00:00", "trade", 12.48, 150.0]
["2026-09-28T15:10:01.738690+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:01.938330+00:00", "trade", 12.485, 7.0]
["2026-09-28T15:10:01.939401+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:02.026058+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:02.119922+00:00", "trade", 12.48, 2000.0]
["2026-09-28T15:10:02.228685+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:02.458461+00:00", "trade", 12.4814, 5.0]
["2026-09-28T15:10:02.470721+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:02.499124+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:10:02.568421+00:00", "trade", 12.485, 1200.0]
["2026-09-28T15:10:02.568521+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:10:02.764300+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:03.175226+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:03.175231+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:03.246706+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:03.346180+00:00", "trade", 12.4971, 10.0]
["2026-09-28T15:10:03.366589+00:00", "trade", 12.4971, 15.0]
["2026-09-28T15:10:03.790986+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:03.922307+00:00", "trade", 12.4801, 2000.0]
["2026-09-28T15:10:04.176726+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:04.604368+00:00", "trade", 12.4813, 34.0]
["2026-09-28T15:10:04.622189+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:04.684729+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:04.993701+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:10:05.562033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:05.646204+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:05.650791+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:05.651406+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:05.651807+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:05.760356+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:05.761564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:05.783211+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.072764+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:10:06.130661+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:06.143745+00:00", "trade", 12.4814, 4.0]
["2026-09-28T15:10:06.425659+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.457983+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:10:06.458055+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:10:06.458568+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.605939+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.608345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.687705+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.689183+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.810082+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:06.811049+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.811049+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.811505+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:06.968309+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:07.129185+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:07.129765+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:07.353278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:07.353714+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:07.450275+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:07.899315+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:10:07.922924+00:00", "trade", 12.497, 28.0]
["2026-09-28T15:10:07.927014+00:00", "trade", 12.497, 19.0]
["2026-09-28T15:10:07.929450+00:00", "trade", 12.497, 5.0]
["2026-09-28T15:10:08.183204+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:08.425387+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:08.599007+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:10:08.694996+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:08.709247+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:10:08.807113+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:08.982710+00:00", "trade", 12.497, 100.0]
["2026-09-28T15:10:09.376167+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:09.608342+00:00", "trade", 12.48, 90.0]
["2026-09-28T15:10:09.810048+00:00", "trade", 12.485, 184.0]
["2026-09-28T15:10:10.294252+00:00", "trade", 12.4811, 18.0]
["2026-09-28T15:10:10.300378+00:00", "trade", 12.49, 42.0]
["2026-09-28T15:10:10.398842+00:00", "trade", 12.4851, 76.0]
["2026-09-28T15:10:11.145670+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:11.447875+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:11.486133+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:11.547484+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:11.771324+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:10:11.772572+00:00", "trade", 12.4814, 51.0]
["2026-09-28T15:10:11.792034+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:10:11.792085+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:10:11.792639+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:12.420342+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:10:12.420796+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:10:12.773604+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:13.013020+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:13.800690+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:14.054262+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:14.131793+00:00", "trade", 12.4945, 100.0]
["2026-09-28T15:10:14.443662+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:14.573938+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:10:14.573986+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:10:14.574584+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:14.977902+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.027210+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.033405+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.116789+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.118187+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.118237+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.748415+00:00", "trade", 12.4851, 4.0]
["2026-09-28T15:10:15.748776+00:00", "trade", 12.4851, 1.0]
["2026-09-28T15:10:15.803934+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.803939+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.804014+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:15.929894+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.057800+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:10:16.057815+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:10:16.057836+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:10:16.057845+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:10:16.059944+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:16.093480+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:10:16.096522+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.098617+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.098642+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.098998+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.120151+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:16.121166+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.138988+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.140948+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.225595+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.225595+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.250256+00:00", "trade", 12.485, 38.0]
["2026-09-28T15:10:16.254850+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.256329+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:16.271075+00:00", "trade", 12.485, 895.0]
["2026-09-28T15:10:16.325153+00:00", "trade", 12.4944, 100.0]
["2026-09-28T15:10:16.325820+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:10:16.586699+00:00", "trade", 12.4899, 14.0]
["2026-09-28T15:10:16.768534+00:00", "trade", 12.485, 3000.0]
["2026-09-28T15:10:16.778184+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:16.853337+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:16.921133+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:10:16.929996+00:00", "trade", 12.488, 1.0]
["2026-09-28T15:10:16.979834+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:10:17.007000+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:10:17.008149+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:17.097348+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:17.159215+00:00", "trade", 12.4867, 1.0]
["2026-09-28T15:10:17.632352+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:17.710590+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:17.762352+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:18.068083+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:18.099866+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:10:18.099872+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:10:18.099890+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:18.100455+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:18.385593+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:18.458084+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:10:18.552702+00:00", "trade", 12.4818, 29.0]
["2026-09-28T15:10:18.670117+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:18.891193+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:18.891624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:19.393975+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:19.395145+00:00", "trade", 12.485, 12.0]
["2026-09-28T15:10:19.542362+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:19.625099+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:19.714468+00:00", "trade", 12.485, 12.0]
["2026-09-28T15:10:19.970171+00:00", "trade", 12.485, 4.0]
["2026-09-28T15:10:20.242654+00:00", "trade", 12.494, 5.0]
["2026-09-28T15:10:20.353406+00:00", "trade", 12.486, 1.0]
["2026-09-28T15:10:20.374748+00:00", "trade", 12.48, 250.0]
["2026-09-28T15:10:20.600103+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:20.931485+00:00", "trade", 12.485, 500.0]
["2026-09-28T15:10:21.104048+00:00", "trade", 12.4877, 1.0]
["2026-09-28T15:10:21.126040+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:10:21.393309+00:00", "trade", 12.4823, 1.0]
["2026-09-28T15:10:21.441941+00:00", "trade", 12.4801, 17.0]
["2026-09-28T15:10:21.502475+00:00", "trade", 12.494, 21.0]
["2026-09-28T15:10:21.724138+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:21.772508+00:00", "trade", 12.49, 30.0]
["2026-09-28T15:10:22.207147+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:23.003626+00:00", "trade", 12.4944, 100.0]
["2026-09-28T15:10:23.182769+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:10:23.185107+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:23.185583+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:23.186113+00:00", "trade", 12.485, 7.0]
["2026-09-28T15:10:23.411176+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:10:24.091665+00:00", "trade", 12.4851, 1000.0]
["2026-09-28T15:10:24.092913+00:00", "trade", 12.4842, 55.0]
["2026-09-28T15:10:24.191774+00:00", "trade", 12.4943, 100.0]
["2026-09-28T15:10:24.682295+00:00", "trade", 12.4801, 51.0]
["2026-09-28T15:10:24.862094+00:00", "trade", 12.4966, 100.0]
["2026-09-28T15:10:26.146490+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:26.176757+00:00", "trade", 12.4943, 100.0]
["2026-09-28T15:10:26.255225+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:26.258422+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:26.887766+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:10:27.048122+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:27.059806+00:00", "trade", 12.4847, 1000.0]
["2026-09-28T15:10:27.105732+00:00", "trade", 12.4966, 100.0]
["2026-09-28T15:10:27.108787+00:00", "trade", 12.4966, 100.0]
["2026-09-28T15:10:27.110038+00:00", "trade", 12.4966, 100.0]
["2026-09-28T15:10:27.111881+00:00", "trade", 12.4966, 300.0]
["2026-09-28T15:10:27.122611+00:00", "trade", 12.4966, 200.0]
["2026-09-28T15:10:27.123721+00:00", "trade", 12.4966, 100.0]
["2026-09-28T15:10:27.181260+00:00", "trade", 12.49, 18.0]
["2026-09-28T15:10:27.182412+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:10:27.383117+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:10:27.474974+00:00", "trade", 12.485, 63.0]
["2026-09-28T15:10:28.315721+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:10:28.398030+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:29.216262+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:29.353700+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:29.426093+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:29.523861+00:00", "trade", 12.4833, 51.0]
["2026-09-28T15:10:29.578748+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:10:29.659012+00:00", "trade", 12.4804, 4000.0]
["2026-09-28T15:10:29.995693+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:30.459685+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:10:30.528658+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:10:30.528682+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:10:30.528733+00:00", "trade", 12.48, 18.0]
["2026-09-28T15:10:30.721433+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:31.197689+00:00", "trade", 12.4852, 1000.0]
["2026-09-28T15:10:31.523459+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:31.582275+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:31.931374+00:00", "trade", 12.485, 9400.0]
["2026-09-28T15:10:31.932622+00:00", "trade", 12.4838, 115.0]
["2026-09-28T15:10:31.962231+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:32.226868+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:32.571572+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:32.789668+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:10:32.837115+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:33.222512+00:00", "trade", 12.4877, 40.0]
["2026-09-28T15:10:33.450799+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:33.708571+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:33.863913+00:00", "trade", 12.4822, 7.0]
["2026-09-28T15:10:33.865482+00:00", "trade", 12.4822, 4.0]
["2026-09-28T15:10:33.867476+00:00", "trade", 12.4822, 1.0]
["2026-09-28T15:10:33.942884+00:00", "trade", 12.4845, 300.0]
["2026-09-28T15:10:34.032910+00:00", "trade", 12.4853, 1.0]
["2026-09-28T15:10:34.206490+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:34.356496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:34.472887+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:34.523787+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:34.566419+00:00", "trade", 12.49, 23.0]
["2026-09-28T15:10:34.689030+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:34.772078+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:34.845709+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:35.352459+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:35.405112+00:00", "trade", 12.485, 89.0]
["2026-09-28T15:10:36.717944+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:10:36.719087+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:10:36.842185+00:00", "trade", 12.4826, 1.0]
["2026-09-28T15:10:37.119912+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:37.310102+00:00", "trade", 12.485, 34.0]
["2026-09-28T15:10:37.310111+00:00", "trade", 12.48, 34.0]
["2026-09-28T15:10:37.793771+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:37.930991+00:00", "trade", 12.4899, 950.0]
["2026-09-28T15:10:38.046061+00:00", "trade", 12.49, 18.0]
["2026-09-28T15:10:38.488949+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:10:38.971932+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:10:39.150871+00:00", "trade", 12.485, 25.0]
["2026-09-28T15:10:39.536786+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:39.569741+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:39.696421+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:10:39.794344+00:00", "trade", 12.48, 66.0]
["2026-09-28T15:10:39.794353+00:00", "trade", 12.485, 66.0]
["2026-09-28T15:10:39.794473+00:00", "trade", 12.485, 54.0]
["2026-09-28T15:10:40.447220+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:40.603777+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:10:40.603783+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:40.750446+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:10:40.750470+00:00", "trade", 12.485, 19.0]
["2026-09-28T15:10:40.750494+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:10:40.750500+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:40.972553+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:41.003437+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.003507+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.021560+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.032707+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.033002+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.033062+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.048093+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.102141+00:00", "trade", 12.485, 1200.0]
["2026-09-28T15:10:41.102141+00:00", "trade", 12.48, 900.0]
["2026-09-28T15:10:41.102145+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:10:41.102147+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:41.102147+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:10:41.102150+00:00", "trade", 12.48, 96.0]
["2026-09-28T15:10:41.102210+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:41.102217+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:41.102475+00:00", "trade", 12.48, 2500.0]
["2026-09-28T15:10:41.102478+00:00", "trade", 12.48, 1600.0]
["2026-09-28T15:10:41.102484+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:10:41.102484+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:10:41.102499+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:41.102511+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:41.102520+00:00", "trade", 12.48, 5200.0]
["2026-09-28T15:10:41.102568+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.102598+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.102622+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:10:41.102799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.102872+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:41.102924+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103034+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103080+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103100+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103160+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103275+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103285+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103330+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103350+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103420+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103435+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103723+00:00", "trade", 12.4828, 55.0]
["2026-09-28T15:10:41.103792+00:00", "trade", 12.48, 56.0]
["2026-09-28T15:10:41.103871+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.103871+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.104849+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.107761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.109398+00:00", "trade", 12.48, 1100.0]
["2026-09-28T15:10:41.117261+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:41.117367+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:41.117985+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.184835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.184962+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:10:41.186323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.187301+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.187316+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.187316+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.188448+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.188684+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.197605+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.257116+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:41.547050+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:41.550349+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:41.671262+00:00", "trade", 12.4814, 1.0]
["2026-09-28T15:10:41.904708+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.974334+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:41.980048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:42.064802+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:10:42.065268+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:10:42.070288+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:42.078433+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:42.079470+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:42.080909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:42.129697+00:00", "trade", 12.4847, 15.0]
["2026-09-28T15:10:42.132187+00:00", "trade", 12.4886, 2.0]
["2026-09-28T15:10:42.147964+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:42.419863+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:42.655517+00:00", "trade", 12.4886, 1.0]
["2026-09-28T15:10:42.926404+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:43.217384+00:00", "trade", 12.4818, 3.0]
["2026-09-28T15:10:44.013423+00:00", "trade", 12.4822, 4.0]
["2026-09-28T15:10:44.666152+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:10:44.754711+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:44.861228+00:00", "trade", 12.4853, 500.0]
["2026-09-28T15:10:45.085139+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:45.162601+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:10:45.162676+00:00", "trade", 12.485, 9300.0]
["2026-09-28T15:10:45.163930+00:00", "trade", 12.4843, 87.0]
["2026-09-28T15:10:45.168248+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:45.487175+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:45.762765+00:00", "trade", 12.4826, 4.0]
["2026-09-28T15:10:45.923438+00:00", "trade", 12.48, 150.0]
["2026-09-28T15:10:46.091362+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:10:46.287776+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:10:46.481850+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:10:46.483955+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:10:46.511943+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:10:46.575145+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:10:46.603105+00:00", "trade", 12.4818, 17.0]
["2026-09-28T15:10:46.867118+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:10:47.134997+00:00", "trade", 12.4826, 27.0]
["2026-09-28T15:10:47.142587+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:10:47.344760+00:00", "trade", 12.4814, 1.0]
["2026-09-28T15:10:47.345835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:47.691424+00:00", "trade", 12.4825, 100.0]
["2026-09-28T15:10:47.830028+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:47.889758+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.068595+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.072349+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:48.239461+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:10:48.554704+00:00", "trade", 12.4831, 49.0]
["2026-09-28T15:10:48.833225+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.844701+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:10:48.845750+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.851957+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:10:48.852712+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.852862+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.852867+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.852993+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.853283+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.853288+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.853288+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.853303+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:48.914567+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:10:49.293248+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:10:49.365416+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:49.365430+00:00", "trade", 12.48, 64.0]
["2026-09-28T15:10:49.369619+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:49.434757+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:10:49.436300+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:10:49.436318+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:10:49.470486+00:00", "trade", 12.4812, 70.0]
["2026-09-28T15:10:49.471731+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:10:49.836510+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:50.413777+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:50.413831+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:50.413846+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:50.414336+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:50.421719+00:00", "trade", 12.48, 1100.0]
["2026-09-28T15:10:50.429147+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:10:50.612506+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:51.080715+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:10:51.085972+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.086033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.086534+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.087010+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.094012+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.268309+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:51.299057+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:10:51.342655+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.342658+00:00", "trade", 12.48, 43.0]
["2026-09-28T15:10:51.344018+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.484474+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:51.675244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:51.848225+00:00", "trade", 12.4819, 500.0]
["2026-09-28T15:10:51.967784+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:52.042612+00:00", "trade", 12.4825, 3.0]
["2026-09-28T15:10:52.128969+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:10:52.177824+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:52.450590+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:10:52.987428+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:10:52.987891+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:10:52.988147+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:10:52.988153+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:52.988950+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:52.989431+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.078178+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.079180+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.079661+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.138057+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:10:53.138637+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.140075+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.140602+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:53.246848+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:10:53.246875+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:53.435798+00:00", "trade", 12.485, 26.0]
["2026-09-28T15:10:53.435849+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:10:53.435855+00:00", "trade", 12.485, 3.0]
["2026-09-28T15:10:53.755070+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:55.051308+00:00", "trade", 12.4806, 3900.0]
["2026-09-28T15:10:55.052496+00:00", "trade", 12.485, 14.0]
["2026-09-28T15:10:55.052553+00:00", "trade", 12.481, 70.0]
["2026-09-28T15:10:55.182740+00:00", "trade", 12.4813, 1000.0]
["2026-09-28T15:10:55.253049+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:55.470909+00:00", "trade", 12.486, 13.0]
["2026-09-28T15:10:55.488290+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:10:56.241173+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:56.300658+00:00", "trade", 12.485, 6.0]
["2026-09-28T15:10:56.394217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:56.882349+00:00", "trade", 12.485, 120.0]
["2026-09-28T15:10:57.025589+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:10:57.026062+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:10:57.031479+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:57.826554+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:10:57.832388+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:10:57.836658+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:10:58.006026+00:00", "trade", 12.482, 200.0]
["2026-09-28T15:10:58.267076+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:10:58.739906+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:10:59.421171+00:00", "trade", 12.485, 8.0]
["2026-09-28T15:10:59.422052+00:00", "trade", 12.4807, 100.0]
["2026-09-28T15:10:59.569291+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:59.569777+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:10:59.696018+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:10:59.696026+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:10:59.995724+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.162569+00:00", "trade", 12.48, 84.0]
["2026-09-28T15:11:00.162569+00:00", "trade", 12.48, 116.0]
["2026-09-28T15:11:00.163198+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.163204+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.163640+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.170967+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.305503+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:11:00.423198+00:00", "trade", 12.4958, 14.0]
["2026-09-28T15:11:00.497202+00:00", "trade", 12.485, 69.0]
["2026-09-28T15:11:00.497274+00:00", "trade", 12.485, 31.0]
["2026-09-28T15:11:00.498453+00:00", "trade", 12.485, 197.0]
["2026-09-28T15:11:00.677090+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.953981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:00.954457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:01.231709+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:01.278937+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:01.643484+00:00", "trade", 12.49, 160.0]
["2026-09-28T15:11:01.644509+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.051880+00:00", "trade", 12.485, 500.0]
["2026-09-28T15:11:02.272804+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.305276+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.328140+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:02.742440+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.742881+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.773287+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:11:02.773296+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:11:02.787492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.838514+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.839856+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:02.840564+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.841035+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.845769+00:00", "trade", 12.48, 135.0]
["2026-09-28T15:11:02.845826+00:00", "trade", 12.48, 365.0]
["2026-09-28T15:11:02.845982+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.845982+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.845992+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:02.845997+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.008385+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:11:03.009808+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.011006+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.016158+00:00", "trade", 12.48, 1100.0]
["2026-09-28T15:11:03.017406+00:00", "trade", 12.4818, 53.0]
["2026-09-28T15:11:03.017575+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:11:03.019040+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.122414+00:00", "trade", 12.4801, 200.0]
["2026-09-28T15:11:03.179836+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:03.180122+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:03.180345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.393213+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.587146+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.587607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.635111+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:03.636118+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.740978+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.741464+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:03.928771+00:00", "trade", 12.4801, 51.0]
["2026-09-28T15:11:04.035652+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:04.049283+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:04.129516+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:04.266471+00:00", "trade", 12.4958, 20.0]
["2026-09-28T15:11:04.400804+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:11:04.440697+00:00", "trade", 12.4819, 14.0]
["2026-09-28T15:11:04.783850+00:00", "trade", 12.4823, 12.0]
["2026-09-28T15:11:04.784204+00:00", "trade", 12.4823, 1.0]
["2026-09-28T15:11:05.019215+00:00", "trade", 12.4827, 2.0]
["2026-09-28T15:11:05.139109+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:05.301393+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:05.368670+00:00", "trade", 12.49, 118.0]
["2026-09-28T15:11:05.369696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:05.370911+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:11:05.433226+00:00", "trade", 12.4801, 51.0]
["2026-09-28T15:11:05.540083+00:00", "trade", 12.4856, 2000.0]
["2026-09-28T15:11:05.562327+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:11:05.607037+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:05.733895+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:05.879583+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:06.055083+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:11:06.055678+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:06.232255+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:06.315443+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:06.907419+00:00", "trade", 12.481, 200.0]
["2026-09-28T15:11:06.950970+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.040759+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.040759+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.276782+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:11:07.403194+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.431803+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.462917+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.465498+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.467558+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.493781+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.522189+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.535300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.571206+00:00", "trade", 12.4828, 6.0]
["2026-09-28T15:11:07.784690+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.785898+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:07.785898+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:08.009457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:08.022375+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:08.446580+00:00", "trade", 12.4828, 8.0]
["2026-09-28T15:11:08.671156+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:08.768238+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:08.990100+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:08.997323+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:08.998367+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:08.998392+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:09.046013+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:09.399985+00:00", "trade", 12.4801, 17.0]
["2026-09-28T15:11:09.525946+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:09.842431+00:00", "trade", 12.4958, 27.0]
["2026-09-28T15:11:09.845937+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:11:10.017960+00:00", "trade", 12.485, 7.0]
["2026-09-28T15:11:10.024406+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:10.843042+00:00", "trade", 12.4801, 200.0]
["2026-09-28T15:11:10.846380+00:00", "trade", 12.485, 697.0]
["2026-09-28T15:11:10.872284+00:00", "trade", 12.4814, 3.0]
["2026-09-28T15:11:10.889398+00:00", "trade", 12.485, 685.0]
["2026-09-28T15:11:11.005490+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:11:11.182265+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:11.182781+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:11.183062+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:11.310258+00:00", "trade", 12.4856, 204.0]
["2026-09-28T15:11:11.534250+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:11.687620+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:11:11.688267+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:11.757158+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:11:12.512229+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.512239+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.512775+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.512795+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.536236+00:00", "trade", 12.48, 66.0]
["2026-09-28T15:11:12.536483+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:12.536698+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.536698+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.536961+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:11:12.538862+00:00", "trade", 12.48, 34.0]
["2026-09-28T15:11:12.539274+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:12.539346+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:11:12.539745+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.540522+00:00", "trade", 12.4834, 50.0]
["2026-09-28T15:11:12.542281+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:12.542491+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.542491+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.542491+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.591042+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:12.772910+00:00", "trade", 12.4828, 1.0]
["2026-09-28T15:11:12.917207+00:00", "trade", 12.4801, 20.0]
["2026-09-28T15:11:13.077318+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:13.077378+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:13.077558+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:13.078000+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:13.317017+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:13.317059+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:11:13.538063+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:13.589425+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:13.882051+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:14.114338+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.128203+00:00", "trade", 12.48, 83.0]
["2026-09-28T15:11:14.129860+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:14.130302+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:14.130502+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.130532+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.323174+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:11:14.323180+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:11:14.388523+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:14.388965+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:14.389189+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.389199+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.441894+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:14.441933+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:14.918896+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:14.919961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:14.961074+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:15.035803+00:00", "trade", 12.485, 1000.0]
["2026-09-28T15:11:15.036835+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:15.077051+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:15.079572+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:15.133307+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:15.377529+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:15.516668+00:00", "trade", 12.4828, 65.0]
["2026-09-28T15:11:15.627304+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:15.799072+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:16.068813+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:16.127327+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:16.247611+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:11:16.257490+00:00", "trade", 12.48, 41.0]
["2026-09-28T15:11:16.257917+00:00", "trade", 12.48, 92.0]
["2026-09-28T15:11:16.257989+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:16.355838+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:16.769083+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:16.963689+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:11:17.506557+00:00", "trade", 12.4801, 200.0]
["2026-09-28T15:11:17.506584+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:17.751666+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:17.751699+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:18.063805+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:18.402283+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.402794+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.403085+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.403360+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.403847+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.431898+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.438494+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.439026+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.439376+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.536052+00:00", "trade", 12.4823, 3.0]
["2026-09-28T15:11:18.536085+00:00", "trade", 12.4823, 1.0]
["2026-09-28T15:11:18.556703+00:00", "trade", 12.4819, 26.0]
["2026-09-28T15:11:18.671387+00:00", "trade", 12.4801, 1.0]
["2026-09-28T15:11:18.734240+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.797536+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:18.891516+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:19.062663+00:00", "trade", 12.49, 23.0]
["2026-09-28T15:11:19.092401+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:11:19.282779+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:19.343464+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:19.343510+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:19.596570+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:11:20.126513+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.153207+00:00", "trade", 12.493, 400.0]
["2026-09-28T15:11:20.154540+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.516359+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.607306+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:11:20.608470+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:11:20.619353+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:20.679373+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.679844+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:20.754031+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:21.118892+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:21.935170+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:22.644290+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:22.644558+00:00", "trade", 12.48, 92.0]
["2026-09-28T15:11:22.644741+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:22.999648+00:00", "trade", 12.485, 80.0]
["2026-09-28T15:11:23.001450+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:11:23.229655+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.466651+00:00", "trade", 12.4932, 200.0]
["2026-09-28T15:11:23.468495+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.512432+00:00", "trade", 12.49, 78.0]
["2026-09-28T15:11:23.512459+00:00", "trade", 12.485, 78.0]
["2026-09-28T15:11:23.512474+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:23.512486+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:11:23.512495+00:00", "trade", 12.49, 22.0]
["2026-09-28T15:11:23.512511+00:00", "trade", 12.485, 22.0]
["2026-09-28T15:11:23.513072+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.513112+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.513292+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.648029+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.648916+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.678362+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:11:23.678383+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:11:23.679033+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.679724+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.792113+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.927406+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:23.962926+00:00", "trade", 12.4955, 100.0]
["2026-09-28T15:11:24.033163+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.033198+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.033985+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.102329+00:00", "trade", 12.4955, 100.0]
["2026-09-28T15:11:24.103661+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.133565+00:00", "trade", 12.485, 120.0]
["2026-09-28T15:11:24.239896+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.360665+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.521238+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.730909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:24.750427+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:11:24.768227+00:00", "trade", 12.48, 34.0]
["2026-09-28T15:11:25.146641+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.172332+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.354457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.359489+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.681473+00:00", "trade", 12.48, 92.0]
["2026-09-28T15:11:25.682495+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.686294+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.723588+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.754349+00:00", "trade", 12.4801, 200.0]
["2026-09-28T15:11:25.789826+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.790282+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.877796+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:25.991738+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:26.185916+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:26.226624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:26.756769+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:26.960110+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:11:27.085378+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.085418+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.111943+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:11:27.146970+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.407056+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.542660+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.822127+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:27.931895+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:28.332680+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:28.363699+00:00", "trade", 12.4818, 14.0]
["2026-09-28T15:11:28.537910+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:11:28.621050+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:28.621086+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:28.621254+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:28.704442+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:11:28.968084+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:11:28.968093+00:00", "trade", 12.485, 8.0]
["2026-09-28T15:11:28.968129+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:11:28.968138+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:11:28.968162+00:00", "trade", 12.49, 22.0]
["2026-09-28T15:11:28.968204+00:00", "trade", 12.485, 22.0]
["2026-09-28T15:11:28.969195+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:28.969341+00:00", "trade", 12.4818, 50.0]
["2026-09-28T15:11:28.969646+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.419790+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.420271+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:29.455506+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:29.456591+00:00", "trade", 12.485, 3.0]
["2026-09-28T15:11:29.763735+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:29.974298+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:29.995755+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.152846+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:11:30.152858+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:11:30.193629+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:11:30.193795+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:11:30.193802+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:11:30.193802+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:11:30.193802+00:00", "trade", 12.48, 19.0]
["2026-09-28T15:11:30.193807+00:00", "trade", 12.48, 180.0]
["2026-09-28T15:11:30.193810+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:30.193810+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:30.193813+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:30.193816+00:00", "trade", 12.48, 278.0]
["2026-09-28T15:11:30.194117+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:11:30.194138+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:11:30.194141+00:00", "trade", 12.48, 298.0]
["2026-09-28T15:11:30.194144+00:00", "trade", 12.48, 102.0]
["2026-09-28T15:11:30.194156+00:00", "trade", 12.48, 42.0]
["2026-09-28T15:11:30.194159+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:30.194231+00:00", "trade", 12.48, 122.0]
["2026-09-28T15:11:30.194244+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194399+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194484+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194565+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194605+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194605+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194715+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.194745+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:30.194769+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:30.194829+00:00", "trade", 12.48, 1750.0]
["2026-09-28T15:11:30.194898+00:00", "trade", 12.48, 321.0]
["2026-09-28T15:11:30.195121+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.195166+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.195837+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:30.196210+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:11:30.196404+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.196474+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.196885+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.197070+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.197772+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.198484+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.200901+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:30.201075+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.204448+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.301635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:30.396319+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:30.868623+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:31.397538+00:00", "trade", 12.48, 13.0]
["2026-09-28T15:11:31.783380+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:11:31.864694+00:00", "trade", 12.493, 100.0]
["2026-09-28T15:11:32.198266+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:32.226969+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:11:32.227396+00:00", "trade", 12.4801, 600.0]
["2026-09-28T15:11:32.227633+00:00", "trade", 12.48, 3164.0]
["2026-09-28T15:11:32.227687+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:32.227748+00:00", "trade", 12.48, 1036.0]
["2026-09-28T15:11:32.227940+00:00", "trade", 12.4801, 3164.0]
["2026-09-28T15:11:32.228217+00:00", "trade", 12.4801, 54.0]
["2026-09-28T15:11:32.228298+00:00", "trade", 12.4801, 200.0]
["2026-09-28T15:11:32.228659+00:00", "trade", 12.4801, 1036.0]
["2026-09-28T15:11:32.228980+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:32.229182+00:00", "trade", 12.48, 57.0]
["2026-09-28T15:11:32.423286+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:11:32.522806+00:00", "trade", 12.4818, 1.0]
["2026-09-28T15:11:32.708866+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:32.709317+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:32.709552+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:32.844354+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:11:32.983409+00:00", "trade", 12.4953, 200.0]
["2026-09-28T15:11:33.010793+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:33.018831+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:33.083144+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:33.083981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:33.084465+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:33.460504+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:33.597604+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:33.760296+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:11:33.765059+00:00", "trade", 12.48, 19.0]
["2026-09-28T15:11:33.848607+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:33.849082+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:34.050242+00:00", "trade", 12.4808, 200.0]
["2026-09-28T15:11:34.228718+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:11:34.266569+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:34.682609+00:00", "trade", 12.495, 300.0]
["2026-09-28T15:11:34.705749+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:34.737851+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:11:34.737860+00:00", "trade", 12.48, 34.0]
["2026-09-28T15:11:34.833647+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:11:34.834014+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:11:35.055589+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:35.291196+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:11:35.301068+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:11:35.301507+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:11:35.301780+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.301780+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.301820+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.331832+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.466413+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.467230+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.467240+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.472534+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:11:35.473876+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.684749+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.763612+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.763612+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:35.920751+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:35.927238+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:35.927713+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:35.941029+00:00", "trade", 12.486, 855.0]
["2026-09-28T15:11:35.942053+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:37.528241+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:11:37.629367+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:11:38.291403+00:00", "trade", 12.4801, 5000.0]
["2026-09-28T15:11:38.291433+00:00", "trade", 12.48, 5000.0]
["2026-09-28T15:11:38.292654+00:00", "trade", 12.4808, 70.0]
["2026-09-28T15:11:38.477361+00:00", "trade", 12.48, 70.0]
["2026-09-28T15:11:38.477379+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:11:38.478402+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:38.478848+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:38.676911+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:38.677517+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:38.677547+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:38.807837+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:39.181440+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:11:39.208381+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208400+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:11:39.208404+00:00", "trade", 12.48, 299.0]
["2026-09-28T15:11:39.208404+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208408+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:11:39.208408+00:00", "trade", 12.48, 340.0]
["2026-09-28T15:11:39.208412+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208412+00:00", "trade", 12.48, 80.0]
["2026-09-28T15:11:39.208412+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:39.208414+00:00", "trade", 12.48, 1893.0]
["2026-09-28T15:11:39.208433+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:11:39.208433+00:00", "trade", 12.48, 14.0]
["2026-09-28T15:11:39.208439+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208439+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208445+00:00", "trade", 12.48, 688.0]
["2026-09-28T15:11:39.208445+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:11:39.208445+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:11:39.208448+00:00", "trade", 12.48, 87.0]
["2026-09-28T15:11:39.208500+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208502+00:00", "trade", 12.48, 348.0]
["2026-09-28T15:11:39.208635+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:11:39.208635+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208639+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208644+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.208644+00:00", "trade", 12.48, 73.0]
["2026-09-28T15:11:39.208644+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:11:39.208645+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208647+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:11:39.208665+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208700+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208715+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208775+00:00", "trade", 12.48, 27.0]
["2026-09-28T15:11:39.208781+00:00", "trade", 12.48, 67.0]
["2026-09-28T15:11:39.208816+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208816+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208816+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208820+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208946+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.208946+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:11:39.208986+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209066+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209121+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209482+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209497+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209733+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.209793+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.210038+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.210971+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.210996+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.210996+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.211767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.212074+00:00", "trade", 12.48, 61.0]
["2026-09-28T15:11:39.212285+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:11:39.213085+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:39.213085+00:00", "trade", 12.48, 99.0]
["2026-09-28T15:11:39.214134+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:39.214674+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.215095+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.215394+00:00", "trade", 12.485, 400.0]
["2026-09-28T15:11:39.216044+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:39.216604+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.230472+00:00", "trade", 12.475, 14.0]
["2026-09-28T15:11:39.240181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.268462+00:00", "trade", 12.475, 31.0]
["2026-09-28T15:11:39.286989+00:00", "trade", 12.4724, 61.0]
["2026-09-28T15:11:39.287007+00:00", "trade", 12.4724, 1.0]
["2026-09-28T15:11:39.323607+00:00", "trade", 12.4814, 100.0]
["2026-09-28T15:11:39.411567+00:00", "trade", 12.4797, 100.0]
["2026-09-28T15:11:39.601711+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:11:39.662456+00:00", "trade", 12.4819, 2.0]
["2026-09-28T15:11:39.856341+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:39.946923+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:40.192775+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:40.192784+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:11:40.192808+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:40.192835+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:11:40.193912+00:00", "trade", 12.4702, 16.0]
["2026-09-28T15:11:40.193942+00:00", "trade", 12.4701, 9.0]
["2026-09-28T15:11:40.195202+00:00", "trade", 12.4747, 60.0]
["2026-09-28T15:11:40.196341+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:11:40.708852+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:40.708867+00:00", "trade", 12.475, 101.0]
["2026-09-28T15:11:40.796854+00:00", "trade", 12.475, 3000.0]
["2026-09-28T15:11:41.022708+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:41.076819+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.077300+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.410886+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.424428+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:41.583444+00:00", "trade", 12.4763, 100.0]
["2026-09-28T15:11:41.584737+00:00", "trade", 12.4773, 50.0]
["2026-09-28T15:11:41.752282+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:41.882602+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.884201+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.886908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.887429+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:41.973433+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:42.052976+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:11:42.153545+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:42.228631+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:42.325174+00:00", "trade", 12.4762, 25.0]
["2026-09-28T15:11:42.425608+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:42.425608+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:42.449411+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:42.505439+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:43.062471+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:43.063343+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:43.343732+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:43.371224+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:43.701108+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:44.035717+00:00", "trade", 12.4812, 6.0]
["2026-09-28T15:11:44.046257+00:00", "trade", 12.4795, 1.0]
["2026-09-28T15:11:44.283018+00:00", "trade", 12.4745, 1000.0]
["2026-09-28T15:11:44.556349+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:44.557712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:44.883916+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:44.895223+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:44.971156+00:00", "trade", 12.4745, 2000.0]
["2026-09-28T15:11:46.010687+00:00", "trade", 12.4743, 2.0]
["2026-09-28T15:11:46.087514+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:46.087965+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:46.301565+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:11:47.094507+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:11:48.190118+00:00", "trade", 12.4743, 34.0]
["2026-09-28T15:11:48.558701+00:00", "trade", 12.4796, 49.0]
["2026-09-28T15:11:48.826118+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:11:49.003878+00:00", "trade", 12.475, 120.0]
["2026-09-28T15:11:49.010662+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:49.077100+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:49.079485+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:49.139147+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:49.162182+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:11:49.615395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:50.162520+00:00", "trade", 12.475, 30.0]
["2026-09-28T15:11:50.163692+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:11:50.469119+00:00", "trade", 12.4922, 1.0]
["2026-09-28T15:11:50.623246+00:00", "trade", 12.4946, 100.0]
["2026-09-28T15:11:50.625802+00:00", "trade", 12.4946, 100.0]
["2026-09-28T15:11:50.802492+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:11:50.823765+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:51.498756+00:00", "trade", 12.4744, 61.0]
["2026-09-28T15:11:51.499117+00:00", "trade", 12.4744, 1.0]
["2026-09-28T15:11:51.499833+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:11:51.763063+00:00", "trade", 12.4803, 13.0]
["2026-09-28T15:11:52.455730+00:00", "trade", 12.4814, 15.0]
["2026-09-28T15:11:53.024803+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:11:53.485806+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:11:53.575348+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:11:53.576003+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:53.866657+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:53.867098+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:53.867534+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:53.970129+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:54.454189+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:54.479038+00:00", "trade", 12.47, 77.0]
["2026-09-28T15:11:54.622393+00:00", "trade", 12.4803, 3.0]
["2026-09-28T15:11:54.748147+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:11:54.768872+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:54.880108+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:11:54.885108+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:55.216217+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:55.251206+00:00", "trade", 12.4747, 17.0]
["2026-09-28T15:11:55.264012+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:55.292139+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:55.706278+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:55.706814+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.355941+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:56.406819+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:11:56.530114+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.530560+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.603612+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:11:56.682740+00:00", "trade", 12.4802, 1.0]
["2026-09-28T15:11:56.734908+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.761236+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.885317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.885798+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:56.938178+00:00", "trade", 12.4815, 3.0]
["2026-09-28T15:11:57.023562+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:57.149625+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:11:57.308151+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:57.630235+00:00", "trade", 12.4776, 1.0]
["2026-09-28T15:11:57.889231+00:00", "trade", 12.4802, 9.0]
["2026-09-28T15:11:57.959933+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:11:57.960270+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:11:57.960989+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:57.961426+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:58.020134+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:11:58.162966+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:11:58.163005+00:00", "trade", 12.475, 601.0]
["2026-09-28T15:11:58.471914+00:00", "trade", 12.4801, 22.0]
["2026-09-28T15:11:58.474720+00:00", "trade", 12.4801, 14.0]
["2026-09-28T15:11:58.475935+00:00", "trade", 12.4801, 3.0]
["2026-09-28T15:11:58.477165+00:00", "trade", 12.4801, 2.0]
["2026-09-28T15:11:58.479020+00:00", "trade", 12.4801, 2.0]
["2026-09-28T15:11:58.705503+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:11:58.706509+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:58.923776+00:00", "trade", 12.4801, 1.0]
["2026-09-28T15:11:58.924935+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:58.925183+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:11:58.925408+00:00", "trade", 12.4801, 3.0]
["2026-09-28T15:11:58.925499+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:11:58.925817+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:11:58.925860+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:11:58.925926+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:11:58.925989+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:11:58.926082+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:11:58.926253+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:11:58.926314+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:11:58.926855+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:58.943124+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:11:58.944066+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:58.944066+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:59.027405+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:59.027455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:59.034021+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:11:59.173471+00:00", "trade", 12.4922, 100.0]
["2026-09-28T15:11:59.381167+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:11:59.617631+00:00", "trade", 12.4751, 1.0]
["2026-09-28T15:11:59.852536+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:11:59.995776+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.314436+00:00", "trade", 12.475, 188.0]
["2026-09-28T15:12:00.315116+00:00", "trade", 12.475, 327.0]
["2026-09-28T15:12:00.335131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.335181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.335186+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.336003+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.336800+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.338775+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.338820+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.339437+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.354152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.354197+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.478198+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.479516+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.479521+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:00.549212+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:01.086772+00:00", "trade", 12.47, 257.0]
["2026-09-28T15:12:01.088020+00:00", "trade", 12.4742, 50.0]
["2026-09-28T15:12:01.230654+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:01.390410+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:01.390548+00:00", "trade", 12.47, 106.0]
["2026-09-28T15:12:01.391568+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:01.407070+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:01.408027+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:01.434883+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:01.477263+00:00", "trade", 12.4921, 100.0]
["2026-09-28T15:12:01.634981+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:01.877431+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:02.173999+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:02.355890+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:02.424681+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:02.425295+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:02.425355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:02.425355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:02.425395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:02.434683+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:02.435916+00:00", "trade", 12.4724, 34.0]
["2026-09-28T15:12:02.476567+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:02.476927+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:03.024249+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:03.024866+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:03.024891+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:03.169905+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:03.400784+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:03.436091+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:03.558725+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:03.882076+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:03.882694+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:03.883006+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:03.904385+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:03.973621+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:04.089297+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:04.323019+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:12:04.787568+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:04.787929+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:04.892007+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:12:05.270541+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:05.741944+00:00", "trade", 12.4945, 100.0]
["2026-09-28T15:12:06.100971+00:00", "trade", 12.475, 45.0]
["2026-09-28T15:12:06.160561+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:06.310729+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:07.522169+00:00", "trade", 12.4813, 2.0]
["2026-09-28T15:12:07.523345+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:12:07.524142+00:00", "trade", 12.4813, 2.0]
["2026-09-28T15:12:07.525750+00:00", "trade", 12.4813, 1.0]
["2026-09-28T15:12:07.556820+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:12:07.556829+00:00", "trade", 12.475, 34.0]
["2026-09-28T15:12:08.078295+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:08.880724+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:12:10.021627+00:00", "trade", 12.4794, 60.0]
["2026-09-28T15:12:10.038680+00:00", "trade", 12.4794, 19.0]
["2026-09-28T15:12:10.578541+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:10.906904+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:12:10.906913+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:10.947774+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:12:11.295494+00:00", "trade", 12.4799, 107.0]
["2026-09-28T15:12:11.407737+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:11.679761+00:00", "trade", 12.475, 600.0]
["2026-09-28T15:12:11.680767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.703192+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:11.704218+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.855459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.855950+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.862801+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:11.862931+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.096499+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.120946+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:12.134219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.168105+00:00", "trade", 12.4718, 400.0]
["2026-09-28T15:12:12.168767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.250071+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.250552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.422367+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:12.485035+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:13.330012+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:13.363879+00:00", "trade", 12.4812, 21.0]
["2026-09-28T15:12:14.202620+00:00", "trade", 12.479, 5.0]
["2026-09-28T15:12:14.300392+00:00", "trade", 12.4789, 64.0]
["2026-09-28T15:12:14.440286+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:14.461890+00:00", "trade", 12.492, 100.0]
["2026-09-28T15:12:14.574286+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:14.592331+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:14.646137+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:12:14.881295+00:00", "trade", 12.4944, 28.0]
["2026-09-28T15:12:15.019132+00:00", "trade", 12.4701, 34.0]
["2026-09-28T15:12:15.242513+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:15.484550+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:15.486905+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:15.897414+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:15.897475+00:00", "trade", 12.47, 231.0]
["2026-09-28T15:12:15.897490+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:15.898178+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.308312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.586711+00:00", "trade", 12.4809, 14.0]
["2026-09-28T15:12:16.653180+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.655025+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.655065+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.655541+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.656102+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:16.775883+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:12:16.777377+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.017600+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:17.374919+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:12:17.459044+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.598668+00:00", "trade", 12.475, 2336.0]
["2026-09-28T15:12:17.599248+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.599964+00:00", "trade", 12.4726, 53.0]
["2026-09-28T15:12:17.600121+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:17.601023+00:00", "trade", 12.48, 1964.0]
["2026-09-28T15:12:17.601253+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.601308+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.601459+00:00", "trade", 12.48, 4500.0]
["2026-09-28T15:12:17.601885+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.602010+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.604806+00:00", "trade", 12.475, 4800.0]
["2026-09-28T15:12:17.606054+00:00", "trade", 12.4778, 80.0]
["2026-09-28T15:12:17.617021+00:00", "trade", 12.475, 1200.0]
["2026-09-28T15:12:17.633145+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:17.700736+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:17.780013+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:12:18.054788+00:00", "trade", 12.475, 104.0]
["2026-09-28T15:12:18.474172+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.496219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.496660+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.560697+00:00", "trade", 12.4754, 24.0]
["2026-09-28T15:12:18.637203+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:18.654879+00:00", "trade", 12.48, 51.0]
["2026-09-28T15:12:18.863183+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863337+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863349+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:12:18.863466+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863607+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:12:18.863640+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863649+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863764+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863875+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.863937+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:18.863944+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:18.864344+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:12:18.903864+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:12:18.912312+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:12:19.051652+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:12:20.091089+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:20.223059+00:00", "trade", 12.4942, 35.0]
["2026-09-28T15:12:20.293249+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:20.574932+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:20.935463+00:00", "trade", 12.47, 250.0]
["2026-09-28T15:12:21.277261+00:00", "trade", 12.4723, 32.0]
["2026-09-28T15:12:21.433435+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:21.724802+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:21.835342+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:21.973830+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:22.789983+00:00", "trade", 12.4761, 1.0]
["2026-09-28T15:12:23.063029+00:00", "trade", 12.4938, 1.0]
["2026-09-28T15:12:23.429841+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:23.568331+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:12:23.811672+00:00", "trade", 12.4722, 51.0]
["2026-09-28T15:12:23.927142+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:23.927583+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:23.951901+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:24.313409+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:24.718189+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:24.743232+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:12:24.965649+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:24.966810+00:00", "trade", 12.475, 19.0]
["2026-09-28T15:12:25.119487+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:12:25.544032+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:25.548966+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:25.918836+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:25.920275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:26.173506+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:12:26.276024+00:00", "trade", 12.4881, 100.0]
["2026-09-28T15:12:26.321703+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:12:26.807603+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:27.017236+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:27.156477+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:27.427869+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:27.642636+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:27.642661+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:27.642681+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:27.642741+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:27.642791+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:27.642855+00:00", "trade", 12.4701, 166.0]
["2026-09-28T15:12:27.642879+00:00", "trade", 12.47, 166.0]
["2026-09-28T15:12:27.642912+00:00", "trade", 12.4701, 100.0]
["2026-09-28T15:12:27.642943+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:27.642948+00:00", "trade", 12.4701, 50.0]
["2026-09-28T15:12:27.642957+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:12:27.642967+00:00", "trade", 12.4701, 100.0]
["2026-09-28T15:12:27.642979+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:27.642991+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:27.643000+00:00", "trade", 12.4701, 5.0]
["2026-09-28T15:12:27.643012+00:00", "trade", 12.4701, 1000.0]
["2026-09-28T15:12:27.643027+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:12:27.643039+00:00", "trade", 12.4701, 2.0]
["2026-09-28T15:12:27.643045+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:12:27.643063+00:00", "trade", 12.4701, 200.0]
["2026-09-28T15:12:27.643078+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:12:27.643087+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:12:27.643099+00:00", "trade", 12.4701, 50.0]
["2026-09-28T15:12:27.643111+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:12:27.643117+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:27.643129+00:00", "trade", 12.4701, 1000.0]
["2026-09-28T15:12:27.643141+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:12:27.643150+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:27.643162+00:00", "trade", 12.4701, 1.0]
["2026-09-28T15:12:27.643171+00:00", "trade", 12.4701, 100.0]
["2026-09-28T15:12:27.643180+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:27.643192+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:12:27.643204+00:00", "trade", 12.4701, 300.0]
["2026-09-28T15:12:27.643213+00:00", "trade", 12.4701, 10.0]
["2026-09-28T15:12:27.643222+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:12:27.643246+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:27.643255+00:00", "trade", 12.4701, 1.0]
["2026-09-28T15:12:27.643267+00:00", "trade", 12.4701, 19.0]
["2026-09-28T15:12:27.643282+00:00", "trade", 12.4701, 15.0]
["2026-09-28T15:12:27.643312+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:12:27.643345+00:00", "trade", 12.47, 19.0]
["2026-09-28T15:12:27.643724+00:00", "trade", 12.4701, 1381.0]
["2026-09-28T15:12:27.644311+00:00", "trade", 12.4722, 50.0]
["2026-09-28T15:12:27.749192+00:00", "trade", 12.4799, 2.0]
["2026-09-28T15:12:27.825253+00:00", "trade", 12.4717, 70.0]
["2026-09-28T15:12:28.038176+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:12:28.133479+00:00", "trade", 12.475, 26.0]
["2026-09-28T15:12:28.299448+00:00", "trade", 12.4776, 4000.0]
["2026-09-28T15:12:28.300690+00:00", "trade", 12.4732, 68.0]
["2026-09-28T15:12:28.453154+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:28.575156+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:28.659050+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:28.659059+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:12:28.659095+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:12:28.728095+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:28.735279+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:12:28.766150+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:12:28.901344+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:12:29.075968+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:29.995807+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:30.395331+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:31.823332+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:31.823729+00:00", "trade", 12.4701, 1000.0]
["2026-09-28T15:12:32.186857+00:00", "trade", 12.4701, 5000.0]
["2026-09-28T15:12:32.684425+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:12:32.702209+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:32.732985+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:12:32.973087+00:00", "trade", 12.4777, 33.0]
["2026-09-28T15:12:33.131466+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:33.133066+00:00", "trade", 12.4714, 500.0]
["2026-09-28T15:12:33.134317+00:00", "trade", 12.4702, 50.0]
["2026-09-28T15:12:33.948104+00:00", "trade", 12.4788, 100.0]
["2026-09-28T15:12:34.241854+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:34.347578+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:34.347581+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:34.347584+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:34.347590+00:00", "trade", 12.47, 37.0]
["2026-09-28T15:12:34.347629+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:34.347654+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:34.347654+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:12:34.347656+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:12:34.347659+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:12:34.347668+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:12:34.347812+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:34.347815+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:12:34.347833+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:12:34.348196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348224+00:00", "trade", 12.47, 35.0]
["2026-09-28T15:12:34.348251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348276+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348331+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348361+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348371+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348402+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348692+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348752+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.348883+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.352103+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:12:34.359288+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:34.359315+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:12:34.359462+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:12:34.360668+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:12:34.421139+00:00", "trade", 12.4756, 10.0]
["2026-09-28T15:12:34.422779+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:34.678827+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:12:35.002818+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:12:35.003200+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:35.003443+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:12:35.003906+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.038504+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:35.039078+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:35.039144+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:35.076650+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.284795+00:00", "trade", 12.4754, 615.0]
["2026-09-28T15:12:35.382019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.647873+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.648077+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:12:35.648107+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:12:35.648755+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.648755+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.649116+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.649277+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:35.649718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:36.019827+00:00", "trade", 12.4799, 1000.0]
["2026-09-28T15:12:36.041002+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:36.205695+00:00", "trade", 12.4705, 5000.0]
["2026-09-28T15:12:36.206943+00:00", "trade", 12.472, 57.0]
["2026-09-28T15:12:36.309460+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:36.425584+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:36.426211+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:36.459340+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.143751+00:00", "trade", 12.4866, 100.0]
["2026-09-28T15:12:37.598670+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.598710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.686299+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.686339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.686820+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.719800+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:37.721107+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:37.722569+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:38.016126+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:38.019203+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:38.135842+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:38.135887+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:38.413294+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:38.885715+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:39.218243+00:00", "trade", 12.475, 500.0]
["2026-09-28T15:12:39.336397+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.336432+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:39.363394+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:12:39.600663+00:00", "trade", 12.4742, 2.0]
["2026-09-28T15:12:39.636358+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:39.720246+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:40.044805+00:00", "trade", 12.4866, 100.0]
["2026-09-28T15:12:40.082602+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:40.120207+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:40.366808+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:40.564584+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.635137+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.669718+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:40.779381+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.779978+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.781341+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.784183+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:40.800602+00:00", "trade", 12.4714, 1.0]
["2026-09-28T15:12:41.115402+00:00", "trade", 12.471, 5000.0]
["2026-09-28T15:12:41.229296+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:41.480485+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:41.625333+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:42.129712+00:00", "trade", 12.4777, 16.0]
["2026-09-28T15:12:42.407927+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:42.409178+00:00", "trade", 12.4713, 52.0]
["2026-09-28T15:12:42.640378+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:42.932869+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:42.932890+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:43.145353+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:43.291878+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.292054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.294127+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:43.358706+00:00", "trade", 12.48, 88.0]
["2026-09-28T15:12:43.358736+00:00", "trade", 12.475, 88.0]
["2026-09-28T15:12:43.358745+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:43.358754+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:43.358769+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:43.358802+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:43.358814+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:43.358826+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:12:43.358835+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:43.358844+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:43.358871+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:43.358883+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:43.358892+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:43.358901+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:12:43.358910+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:12:43.358925+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:12:43.358934+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:43.358944+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:43.358956+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:43.358977+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:12:43.359374+00:00", "trade", 12.475, 4344.0]
["2026-09-28T15:12:43.359500+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.359535+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.359730+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.359886+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.364194+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:12:43.605529+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:43.630953+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.630953+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.855825+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:43.856822+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:43.857303+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:44.255858+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:44.492108+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:44.954714+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:12:45.224612+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:45.650545+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:12:46.089686+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:12:46.349035+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.943106+00:00", "trade", 12.4734, 2.0]
["2026-09-28T15:12:46.945244+00:00", "trade", 12.4734, 1.0]
["2026-09-28T15:12:46.947141+00:00", "trade", 12.4734, 1.0]
["2026-09-28T15:12:46.948849+00:00", "trade", 12.4734, 8.0]
["2026-09-28T15:12:46.949980+00:00", "trade", 12.4734, 2.0]
["2026-09-28T15:12:46.950987+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:46.951423+00:00", "trade", 12.4734, 2.0]
["2026-09-28T15:12:46.953041+00:00", "trade", 12.4734, 1.0]
["2026-09-28T15:12:46.954641+00:00", "trade", 12.4734, 1.0]
["2026-09-28T15:12:47.043109+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:12:47.045256+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:47.045942+00:00", "trade", 12.475, 29.0]
["2026-09-28T15:12:47.129007+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:47.159463+00:00", "trade", 12.4767, 1.0]
["2026-09-28T15:12:47.308108+00:00", "trade", 12.4776, 1.0]
["2026-09-28T15:12:47.514986+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:47.582089+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:12:47.658777+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:47.776160+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:47.776978+00:00", "trade", 12.475, 638.0]
["2026-09-28T15:12:47.777011+00:00", "trade", 12.475, 7550.0]
["2026-09-28T15:12:47.777107+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:12:47.778011+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:47.778226+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:12:47.778289+00:00", "trade", 12.4727, 53.0]
["2026-09-28T15:12:47.778355+00:00", "trade", 12.475, 53.0]
["2026-09-28T15:12:47.921602+00:00", "trade", 12.4717, 5000.0]
["2026-09-28T15:12:47.922306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:49.078841+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:49.079638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:49.841072+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:49.845432+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:49.912739+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:49.956628+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:12:50.521957+00:00", "trade", 12.4859, 100.0]
["2026-09-28T15:12:50.530828+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:12:50.887320+00:00", "trade", 12.4701, 5000.0]
["2026-09-28T15:12:50.888568+00:00", "trade", 12.471, 72.0]
["2026-09-28T15:12:50.900218+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:12:50.958307+00:00", "trade", 12.472, 100.0]
["2026-09-28T15:12:50.959447+00:00", "trade", 12.475, 21.0]
["2026-09-28T15:12:51.065026+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:12:51.362640+00:00", "trade", 12.4812, 100.0]
["2026-09-28T15:12:51.579801+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:51.674094+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:51.720281+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:12:51.787867+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:51.840397+00:00", "trade", 12.4714, 500.0]
["2026-09-28T15:12:52.027371+00:00", "trade", 12.473, 17.0]
["2026-09-28T15:12:52.141355+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:52.141837+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:52.248011+00:00", "trade", 12.4705, 150.0]
["2026-09-28T15:12:52.589497+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:52.671439+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:12:53.248363+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:12:53.634888+00:00", "trade", 12.475, 25.0]
["2026-09-28T15:12:54.156561+00:00", "trade", 12.4707, 5000.0]
["2026-09-28T15:12:54.528970+00:00", "trade", 12.4705, 3.0]
["2026-09-28T15:12:54.870597+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:12:55.345476+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:56.273701+00:00", "trade", 12.4701, 34.0]
["2026-09-28T15:12:56.532090+00:00", "trade", 12.475, 40.0]
["2026-09-28T15:12:56.574994+00:00", "trade", 12.473, 51.0]
["2026-09-28T15:12:57.273305+00:00", "trade", 12.475, 5550.0]
["2026-09-28T15:12:57.274553+00:00", "trade", 12.4727, 86.0]
["2026-09-28T15:12:57.493593+00:00", "trade", 12.475, 5000.0]
["2026-09-28T15:12:57.808667+00:00", "trade", 12.4713, 200.0]
["2026-09-28T15:12:58.323003+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:12:58.490912+00:00", "trade", 12.4727, 500.0]
["2026-09-28T15:12:58.614203+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:12:58.653783+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:12:59.045159+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:59.055995+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:12:59.095291+00:00", "trade", 12.4711, 10.0]
["2026-09-28T15:12:59.383496+00:00", "trade", 12.4923, 14.0]
["2026-09-28T15:12:59.995829+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.034947+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:00.050112+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:00.084355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.274337+00:00", "trade", 12.4854, 52.0]
["2026-09-28T15:13:00.385819+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:00.477411+00:00", "trade", 12.4732, 4.0]
["2026-09-28T15:13:00.492525+00:00", "trade", 12.4732, 38.0]
["2026-09-28T15:13:00.589188+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:00.643618+00:00", "trade", 12.4923, 10.0]
["2026-09-28T15:13:00.805777+00:00", "trade", 12.475, 11.0]
["2026-09-28T15:13:00.942627+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:01.059598+00:00", "trade", 12.4723, 1000.0]
["2026-09-28T15:13:01.060849+00:00", "trade", 12.4737, 55.0]
["2026-09-28T15:13:01.122072+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:01.122150+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:01.132863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.140080+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.140551+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.142088+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:01.142661+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.145463+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.145924+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.199600+00:00", "trade", 12.4701, 5000.0]
["2026-09-28T15:13:01.297771+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.338463+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.338529+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.338834+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.341150+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.341851+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.420339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.460144+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.460505+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.482432+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.539764+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.540245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:01.640166+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:01.797460+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:02.094052+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:02.095225+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:13:02.102514+00:00", "trade", 12.4922, 100.0]
["2026-09-28T15:13:02.377488+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:02.708944+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:03.180565+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.180600+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.181021+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.333134+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.355202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.355237+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.566823+00:00", "trade", 12.4731, 2.0]
["2026-09-28T15:13:03.588313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.588915+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.588945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.949655+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:03.950262+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:03.950633+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:04.041590+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:04.234296+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:13:04.312802+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:04.357965+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:04.358005+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:04.978888+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:05.031944+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:05.151916+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:05.162402+00:00", "trade", 12.4921, 700.0]
["2026-09-28T15:13:05.321800+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:05.381589+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:13:05.431511+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:05.561914+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:13:06.055699+00:00", "trade", 12.4753, 14.0]
["2026-09-28T15:13:06.262722+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:06.951371+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.003444+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:13:07.072648+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:07.118856+00:00", "trade", 12.4701, 100.0]
["2026-09-28T15:13:07.118901+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:07.118926+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:07.118935+00:00", "trade", 12.4701, 100.0]
["2026-09-28T15:13:07.118977+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:07.118983+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:13:07.119136+00:00", "trade", 12.4788, 283.0]
["2026-09-28T15:13:07.119552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.119577+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.120008+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.120274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.120825+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.122919+00:00", "trade", 12.4711, 51.0]
["2026-09-28T15:13:07.209652+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.217696+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.217736+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.616538+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:07.616548+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:08.079894+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:08.079934+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:08.087664+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:08.088839+00:00", "trade", 12.475, 11.0]
["2026-09-28T15:13:08.366017+00:00", "trade", 12.4738, 5000.0]
["2026-09-28T15:13:08.865945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:09.600554+00:00", "trade", 12.472, 1000.0]
["2026-09-28T15:13:09.895302+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:13:09.895579+00:00", "trade", 12.47, 700.0]
["2026-09-28T15:13:09.895633+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:13:09.896884+00:00", "trade", 12.4731, 50.0]
["2026-09-28T15:13:09.928484+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:09.994632+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:13:10.031603+00:00", "trade", 12.4731, 7.0]
["2026-09-28T15:13:10.098633+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:10.289101+00:00", "trade", 12.4799, 5.0]
["2026-09-28T15:13:10.708924+00:00", "trade", 12.4849, 32.0]
["2026-09-28T15:13:10.788136+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:10.831184+00:00", "trade", 12.4726, 34.0]
["2026-09-28T15:13:10.974055+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:11.007170+00:00", "trade", 12.475, 1000.0]
["2026-09-28T15:13:11.062331+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:13:11.062343+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.063345+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.141420+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:11.198998+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:13:11.199004+00:00", "trade", 12.48, 70.0]
["2026-09-28T15:13:11.203506+00:00", "trade", 12.4732, 2.0]
["2026-09-28T15:13:11.417942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:11.436478+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:13:11.724054+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:11.724133+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:11.735659+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:11.791376+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:11.869878+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:11.990472+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:12.005376+00:00", "trade", 12.4701, 34.0]
["2026-09-28T15:13:12.079343+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:12.079370+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:12.474977+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:12.594019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:12.752248+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:13:12.782319+00:00", "trade", 12.4728, 1.0]
["2026-09-28T15:13:12.922300+00:00", "trade", 12.4724, 500.0]
["2026-09-28T15:13:13.050728+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:13.570792+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:13:13.587296+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:13.587338+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:13:13.588583+00:00", "trade", 12.4725, 50.0]
["2026-09-28T15:13:13.728847+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:13:13.821438+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:13.970395+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:13:13.980126+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:13:14.136728+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:14.724538+00:00", "trade", 12.4918, 300.0]
["2026-09-28T15:13:14.896465+00:00", "trade", 12.475, 19.0]
["2026-09-28T15:13:14.896828+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:15.195191+00:00", "trade", 12.475, 30.0]
["2026-09-28T15:13:15.870222+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:16.270182+00:00", "trade", 12.4701, 1000.0]
["2026-09-28T15:13:16.271430+00:00", "trade", 12.4734, 50.0]
["2026-09-28T15:13:16.273060+00:00", "trade", 12.475, 1000.0]
["2026-09-28T15:13:16.460666+00:00", "trade", 12.47, 393.0]
["2026-09-28T15:13:16.529623+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:16.555371+00:00", "trade", 12.4729, 5.0]
["2026-09-28T15:13:16.556732+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:16.688357+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:13:16.698937+00:00", "trade", 12.4701, 393.0]
["2026-09-28T15:13:16.852709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:16.876029+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:17.071508+00:00", "trade", 12.4731, 3.0]
["2026-09-28T15:13:17.435070+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:13:17.526320+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:18.024946+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:18.025003+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:18.225556+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.535611+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.655446+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:18.657211+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.772772+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:18.797902+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:19.077990+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.079033+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.138786+00:00", "trade", 12.4799, 1.0]
["2026-09-28T15:13:19.164136+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.164176+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:19.285269+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:19.597706+00:00", "trade", 12.4748, 33.0]
["2026-09-28T15:13:19.654454+00:00", "trade", 12.4731, 71.0]
["2026-09-28T15:13:19.691340+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:19.691349+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:19.844920+00:00", "trade", 12.475, 40.0]
["2026-09-28T15:13:19.845272+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:19.946087+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:13:20.027862+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:20.028339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:20.064287+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:20.128004+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:13:20.848262+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:21.655421+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:21.786396+00:00", "trade", 12.4714, 1.0]
["2026-09-28T15:13:21.960193+00:00", "trade", 12.4701, 100.0]
["2026-09-28T15:13:22.320450+00:00", "trade", 12.475, 596.0]
["2026-09-28T15:13:22.377911+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:13:22.678415+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:13:22.822408+00:00", "trade", 12.4729, 17.0]
["2026-09-28T15:13:23.294920+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:23.294961+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:23.992345+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:23.992786+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:24.153680+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:24.262332+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:24.263663+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:24.327681+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:13:24.372881+00:00", "trade", 12.4738, 51.0]
["2026-09-28T15:13:24.423342+00:00", "trade", 12.48, 70.0]
["2026-09-28T15:13:25.099037+00:00", "trade", 12.48, 2863.0]
["2026-09-28T15:13:25.099181+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:25.100282+00:00", "trade", 12.4761, 51.0]
["2026-09-28T15:13:25.270016+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:13:25.270647+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:13:25.474107+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:25.474191+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:25.761951+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:26.612020+00:00", "trade", 12.4847, 100.0]
["2026-09-28T15:13:26.723048+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:13:27.179643+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:13:27.260888+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:13:27.360889+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:13:27.360919+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:13:27.581236+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:27.581241+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:27.677223+00:00", "trade", 12.47, 97.0]
["2026-09-28T15:13:27.677223+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:13:27.792019+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:13:27.914863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:27.915304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:27.915740+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:27.968865+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:27.975195+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:13:27.996448+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:28.162467+00:00", "trade", 12.475, 400.0]
["2026-09-28T15:13:28.163461+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:28.163501+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:28.413620+00:00", "trade", 12.4701, 51.0]
["2026-09-28T15:13:29.059435+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:29.059435+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:29.456699+00:00", "trade", 12.4747, 14.0]
["2026-09-28T15:13:29.626298+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:29.695255+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:29.995860+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.176533+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:30.177558+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.413316+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.413426+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.414213+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.441998+00:00", "trade", 12.4916, 2.0]
["2026-09-28T15:13:30.443323+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.443804+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.516708+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.517189+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.628099+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.628455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.913866+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:30.914678+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.358757+00:00", "trade", 12.4799, 100.0]
["2026-09-28T15:13:31.368190+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:31.530879+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.530959+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.540884+00:00", "trade", 12.4732, 68.0]
["2026-09-28T15:13:31.561006+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.578111+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:31.628414+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:32.172966+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:32.173447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:32.210805+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:32.765656+00:00", "trade", 12.4846, 100.0]
["2026-09-28T15:13:32.803913+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:13:32.902459+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:13:32.928329+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:33.199664+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:33.200163+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.200298+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.200745+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.365593+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.365594+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:33.365597+00:00", "trade", 12.47, 21.0]
["2026-09-28T15:13:33.365597+00:00", "trade", 12.47, 27.0]
["2026-09-28T15:13:33.366034+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.366034+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.366470+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.440903+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.477630+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.477706+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.510153+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.510163+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:33.638829+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:33.638898+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:13:33.644877+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:33.644940+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:33.764574+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:33.848712+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:34.065903+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:34.548437+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:13:34.729163+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:13:35.077108+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.078191+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.163925+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:35.164013+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:35.165023+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:13:35.324864+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:13:35.463836+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.463876+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.616581+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.616686+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.616686+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.626692+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:13:35.627447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.705473+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.705513+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.705954+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:35.975800+00:00", "trade", 12.473, 21.0]
["2026-09-28T15:13:36.361988+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:13:36.463838+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:36.463878+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:36.463878+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:36.478243+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:37.128895+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:37.129377+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:37.129377+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:37.153450+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:13:37.384888+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:37.385761+00:00", "trade", 12.4701, 1000.0]
["2026-09-28T15:13:37.387009+00:00", "trade", 12.4727, 54.0]
["2026-09-28T15:13:37.501204+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:37.696320+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:38.289198+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:38.371050+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:38.371417+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:38.896690+00:00", "trade", 12.4732, 34.0]
["2026-09-28T15:13:39.072814+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:39.512037+00:00", "trade", 12.4729, 200.0]
["2026-09-28T15:13:39.931637+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:13:39.932726+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:40.164682+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:40.245256+00:00", "trade", 12.4733, 100.0]
["2026-09-28T15:13:40.266875+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:40.717140+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:40.758699+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:40.808814+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:40.808934+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:40.823016+00:00", "trade", 12.4805, 100.0]
["2026-09-28T15:13:40.864199+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:40.935403+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:41.207126+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:41.316446+00:00", "trade", 12.475, 1000.0]
["2026-09-28T15:13:41.856420+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:42.121718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.124279+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:42.596749+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:13:42.597912+00:00", "trade", 12.475, 13.0]
["2026-09-28T15:13:42.771072+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:42.771436+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:42.841554+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:43.018212+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:43.031855+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:43.253754+00:00", "trade", 12.4804, 100.0]
["2026-09-28T15:13:43.419398+00:00", "trade", 12.4701, 500.0]
["2026-09-28T15:13:43.589728+00:00", "trade", 12.4738, 19.0]
["2026-09-28T15:13:43.757062+00:00", "trade", 12.4733, 5.0]
["2026-09-28T15:13:43.811868+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:13:44.852491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:44.857147+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:44.857648+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:45.041587+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:45.068436+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:45.068877+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:45.180125+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:45.626976+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:46.390535+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:46.472588+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.472618+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.505000+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.505441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.552498+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:46.553075+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.580634+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:46.581222+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.583152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.583187+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.583207+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.583643+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.584445+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.653464+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.867215+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:13:46.867221+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:13:46.916587+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:46.968170+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:47.008061+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:47.008547+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:47.062092+00:00", "trade", 12.4731, 4.0]
["2026-09-28T15:13:47.272769+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:13:47.272778+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:13:47.272790+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:13:47.272802+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:13:47.273394+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:47.386969+00:00", "trade", 12.4701, 34.0]
["2026-09-28T15:13:47.593193+00:00", "trade", 12.471, 3.0]
["2026-09-28T15:13:47.598781+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:47.964191+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:13:47.965180+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:48.466080+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:49.040824+00:00", "trade", 12.4732, 34.0]
["2026-09-28T15:13:49.302830+00:00", "trade", 12.4732, 1.0]
["2026-09-28T15:13:50.052375+00:00", "trade", 12.4802, 100.0]
["2026-09-28T15:13:50.158192+00:00", "trade", 12.4786, 1.0]
["2026-09-28T15:13:50.215467+00:00", "trade", 12.4752, 150.0]
["2026-09-28T15:13:50.436619+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.437055+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.444460+00:00", "trade", 12.4803, 1.0]
["2026-09-28T15:13:50.445806+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.449580+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.449650+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.511498+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.512137+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:50.556581+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.572444+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.629720+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.679883+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:13:50.747281+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.911172+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:50.912721+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:51.137608+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:51.139650+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:51.522978+00:00", "trade", 12.4914, 10.0]
["2026-09-28T15:13:51.525507+00:00", "trade", 12.4914, 9.0]
["2026-09-28T15:13:51.574597+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:13:52.077346+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:52.077396+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:52.079162+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:13:52.079195+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:52.455703+00:00", "trade", 12.4732, 14.0]
["2026-09-28T15:13:52.595031+00:00", "trade", 12.4777, 1.0]
["2026-09-28T15:13:52.662702+00:00", "trade", 12.4732, 1.0]
["2026-09-28T15:13:53.424586+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.424671+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.427273+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.530188+00:00", "trade", 12.4777, 1.0]
["2026-09-28T15:13:53.760984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.761781+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.765705+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.832846+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.832886+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.833362+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.854773+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:53.997258+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:54.091648+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:54.403425+00:00", "trade", 12.4733, 100.0]
["2026-09-28T15:13:54.456610+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:54.802438+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:55.036639+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.039441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.040077+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.072770+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.074810+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.075251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.075732+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.224889+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:13:55.694890+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.714019+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:55.715374+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:55.973607+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:13:56.740095+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:56.741468+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:56.891570+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:13:56.894087+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:56.898408+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:56.910366+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:56.913805+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:57.109473+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:57.177293+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:57.191172+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:57.390737+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:57.391922+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:57.486019+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:13:57.670982+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:13:57.673332+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:57.674966+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:57.819122+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:13:57.819137+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:13:58.303596+00:00", "trade", 12.4773, 1.0]
["2026-09-28T15:13:58.563317+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:58.752186+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:13:58.804141+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:58.881125+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:59.035504+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:13:59.036592+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:13:59.240211+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:13:59.281317+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:13:59.281736+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:59.282218+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:59.395458+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:13:59.803618+00:00", "trade", 12.4914, 22.0]
["2026-09-28T15:13:59.804803+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:13:59.995886+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.074885+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.233368+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.234145+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.283621+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:14:00.284941+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.500111+00:00", "trade", 12.4734, 6.0]
["2026-09-28T15:14:00.637056+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.650062+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:00.928763+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:14:00.928793+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:01.080875+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:01.084502+00:00", "trade", 12.4761, 1.0]
["2026-09-28T15:14:01.612695+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.613131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.718428+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.719249+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:01.861424+00:00", "trade", 12.4737, 11.0]
["2026-09-28T15:14:02.279151+00:00", "trade", 12.475, 180.0]
["2026-09-28T15:14:03.120304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.120785+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.129539+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:14:03.129545+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:14:03.129590+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:14:03.129602+00:00", "trade", 12.475, 83.0]
["2026-09-28T15:14:03.129617+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:03.129635+00:00", "trade", 12.47, 83.0]
["2026-09-28T15:14:03.130187+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.356385+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:03.460370+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:14:03.608860+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.731502+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.731929+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.875045+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:03.955701+00:00", "trade", 12.474, 9.0]
["2026-09-28T15:14:03.994030+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:14:03.994036+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:04.659407+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:04.681059+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:05.010014+00:00", "trade", 12.4739, 4.0]
["2026-09-28T15:14:05.026151+00:00", "trade", 12.474, 5.0]
["2026-09-28T15:14:05.192285+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:05.477841+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:14:05.605312+00:00", "trade", 12.4701, 400.0]
["2026-09-28T15:14:05.875720+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:05.876377+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:05.877199+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:06.017293+00:00", "trade", 12.475, 104.0]
["2026-09-28T15:14:06.032635+00:00", "trade", 12.475, 32.0]
["2026-09-28T15:14:06.142689+00:00", "trade", 12.4739, 100.0]
["2026-09-28T15:14:06.539881+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:06.541805+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:06.566815+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:06.567848+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:06.568412+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:14:06.569663+00:00", "trade", 12.4752, 50.0]
["2026-09-28T15:14:06.745523+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:14:06.746845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:07.077148+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:07.079043+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:07.346591+00:00", "trade", 12.4733, 1.0]
["2026-09-28T15:14:08.144255+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:08.144691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:08.246609+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:08.458661+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:08.517661+00:00", "trade", 12.4724, 11.0]
["2026-09-28T15:14:08.517680+00:00", "trade", 12.4724, 1.0]
["2026-09-28T15:14:08.978722+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:14:08.981898+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:14:09.350054+00:00", "trade", 12.475, 53.0]
["2026-09-28T15:14:09.354048+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:09.356038+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:09.546324+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:09.715709+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:09.994905+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:14:10.005887+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:10.100625+00:00", "trade", 12.4701, 83.0]
["2026-09-28T15:14:10.129786+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:14:10.297079+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:10.317445+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:14:10.317812+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:10.452610+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:10.557235+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:10.953569+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:11.056872+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:11.218185+00:00", "trade", 12.4783, 100.0]
["2026-09-28T15:14:11.568323+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:11.614488+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:11.635223+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.244537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.244978+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.300045+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.300150+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:12.301478+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.314690+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.331704+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:12.347022+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.347463+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.449231+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.450333+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.491888+00:00", "trade", 12.4733, 70.0]
["2026-09-28T15:14:12.524194+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:14:12.552036+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.570736+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.716160+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:14:12.723746+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.900663+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:12.986277+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:13.258272+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:13.399068+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:13.504074+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:13.591703+00:00", "trade", 12.4761, 5.0]
["2026-09-28T15:14:13.628445+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:13.631037+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:13.640810+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:13.727314+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:14:13.890848+00:00", "trade", 12.4799, 8.0]
["2026-09-28T15:14:14.340812+00:00", "trade", 12.4734, 34.0]
["2026-09-28T15:14:14.381763+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:14.382405+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:14.620777+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:14.963180+00:00", "trade", 12.4743, 1.0]
["2026-09-28T15:14:15.053780+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:15.204157+00:00", "trade", 12.475, 75.0]
["2026-09-28T15:14:15.413325+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:15.517496+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:14:15.521520+00:00", "trade", 12.4786, 1.0]
["2026-09-28T15:14:16.477616+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:16.586701+00:00", "trade", 12.4733, 15.0]
["2026-09-28T15:14:16.727843+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:16.815127+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:17.346375+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:17.462343+00:00", "trade", 12.4748, 1.0]
["2026-09-28T15:14:17.463543+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:14:17.542473+00:00", "trade", 12.477, 1.0]
["2026-09-28T15:14:18.273152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:18.431397+00:00", "trade", 12.475, 60.0]
["2026-09-28T15:14:18.431888+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:14:18.432001+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:18.556157+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:18.668733+00:00", "trade", 12.4761, 1.0]
["2026-09-28T15:14:18.719022+00:00", "trade", 12.474, 1.0]
["2026-09-28T15:14:18.823124+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:18.980019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.061438+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.284476+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.284917+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.297151+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.326611+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.410035+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.776069+00:00", "trade", 12.4736, 34.0]
["2026-09-28T15:14:19.963757+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:19.964258+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:20.483093+00:00", "trade", 12.4739, 17.0]
["2026-09-28T15:14:20.910548+00:00", "trade", 12.4761, 1.0]
["2026-09-28T15:14:21.963616+00:00", "trade", 12.4913, 100.0]
["2026-09-28T15:14:22.517086+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:22.517568+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:22.518089+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:22.566384+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:22.670803+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:22.690722+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:22.796117+00:00", "trade", 12.4786, 30.0]
["2026-09-28T15:14:22.883040+00:00", "trade", 12.4748, 1.0]
["2026-09-28T15:14:22.899697+00:00", "trade", 12.4748, 62.0]
["2026-09-28T15:14:22.900727+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.028803+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.070267+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:14:23.139251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:23.571924+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:23.856421+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:24.324104+00:00", "trade", 12.4748, 2.0]
["2026-09-28T15:14:24.328025+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:24.345458+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:14:24.461213+00:00", "trade", 12.4799, 350.0]
["2026-09-28T15:14:24.607907+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.820028+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:24.856285+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:25.161034+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:25.667952+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:25.668473+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:26.210293+00:00", "trade", 12.4735, 1.0]
["2026-09-28T15:14:26.904034+00:00", "trade", 12.475, 7.0]
["2026-09-28T15:14:26.904037+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:26.904449+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:26.905291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:26.912688+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:14:26.913691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:26.939547+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:27.014566+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:27.256541+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:27.319271+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:14:27.361359+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:27.473121+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:14:27.717735+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:27.718191+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:27.718652+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.005262+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:14:28.064553+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.065009+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.117529+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:28.139852+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.140509+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.140554+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.140995+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.196476+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:28.197775+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.231105+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.415134+00:00", "trade", 12.4778, 24.0]
["2026-09-28T15:14:28.598263+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:28.738556+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:28.876596+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:28.911526+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:14:28.977988+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:29.064354+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:29.294045+00:00", "trade", 12.4749, 100.0]
["2026-09-28T15:14:29.318430+00:00", "trade", 12.48, 120.0]
["2026-09-28T15:14:29.318439+00:00", "trade", 12.475, 120.0]
["2026-09-28T15:14:29.503405+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:14:29.596029+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:29.644141+00:00", "trade", 12.4799, 20.0]
["2026-09-28T15:14:29.700375+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:29.912012+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:29.912213+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:29.995912+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:30.119798+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:30.206841+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:30.521025+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:30.773426+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:14:31.296792+00:00", "trade", 12.4738, 50.0]
["2026-09-28T15:14:31.752250+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:31.807707+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:31.991502+00:00", "trade", 12.4777, 1.0]
["2026-09-28T15:14:31.992909+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:32.730489+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:33.336724+00:00", "trade", 12.4736, 34.0]
["2026-09-28T15:14:33.540092+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:33.579511+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:33.656913+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:33.907724+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.314816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.314961+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.364604+00:00", "trade", 12.4737, 51.0]
["2026-09-28T15:14:34.778371+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:34.778994+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:34.986798+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:14:34.987162+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:14:35.386981+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:35.472593+00:00", "trade", 12.47, 21.0]
["2026-09-28T15:14:35.473086+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:14:35.473657+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.474053+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.475131+00:00", "trade", 12.47, 71.0]
["2026-09-28T15:14:35.475131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.475134+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:14:35.497080+00:00", "trade", 12.47, 62.0]
["2026-09-28T15:14:35.497314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497344+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497359+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497359+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497775+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497780+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.497845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:35.546771+00:00", "trade", 12.4731, 70.0]
["2026-09-28T15:14:35.803599+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:35.846863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:36.156683+00:00", "trade", 12.47, 85.0]
["2026-09-28T15:14:36.156683+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:14:36.257734+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:14:36.269738+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:14:36.355268+00:00", "trade", 12.473, 34.0]
["2026-09-28T15:14:36.402785+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:14:36.548050+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:36.570703+00:00", "trade", 12.4739, 32.0]
["2026-09-28T15:14:36.762452+00:00", "trade", 12.4732, 12.0]
["2026-09-28T15:14:36.769597+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:36.769657+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:14:36.769721+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:14:37.071660+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:14:37.071663+00:00", "trade", 12.47, 57.0]
["2026-09-28T15:14:37.071665+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:14:37.071669+00:00", "trade", 12.47, 243.0]
["2026-09-28T15:14:37.071675+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071675+00:00", "trade", 12.47, 51.0]
["2026-09-28T15:14:37.071682+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:14:37.071682+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:14:37.071686+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:14:37.071686+00:00", "trade", 12.47, 957.0]
["2026-09-28T15:14:37.071690+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071690+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:14:37.071696+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:14:37.071696+00:00", "trade", 12.47, 700.0]
["2026-09-28T15:14:37.071703+00:00", "trade", 12.47, 95.0]
["2026-09-28T15:14:37.071703+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:14:37.071703+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:14:37.071707+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:14:37.071712+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:14:37.071712+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:14:37.071712+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071712+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071712+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071712+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071717+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:14:37.071717+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:14:37.071722+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:37.071723+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:14:37.071723+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071723+00:00", "trade", 12.47, 13.0]
["2026-09-28T15:14:37.071729+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071729+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:14:37.071729+00:00", "trade", 12.47, 2000.0]
["2026-09-28T15:14:37.071736+00:00", "trade", 12.47, 3000.0]
["2026-09-28T15:14:37.071736+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071736+00:00", "trade", 12.47, 56.0]
["2026-09-28T15:14:37.071742+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071742+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071742+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:14:37.071742+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:14:37.071742+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:14:37.071747+00:00", "trade", 12.47, 1200.0]
["2026-09-28T15:14:37.071747+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:14:37.071747+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071751+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071751+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:14:37.071754+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:14:37.071754+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:14:37.071759+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:14:37.071759+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071759+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071759+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:14:37.071759+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:14:37.071762+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071762+00:00", "trade", 12.47, 66.0]
["2026-09-28T15:14:37.071765+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071768+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071772+00:00", "trade", 12.47, 1100.0]
["2026-09-28T15:14:37.071772+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:14:37.071772+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:14:37.071777+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071777+00:00", "trade", 12.47, 5000.0]
["2026-09-28T15:14:37.071777+00:00", "trade", 12.47, 107.0]
["2026-09-28T15:14:37.071777+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071780+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:14:37.071780+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071783+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071783+00:00", "trade", 12.47, 18.0]
["2026-09-28T15:14:37.071787+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:14:37.071789+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:14:37.071792+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071792+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:14:37.071795+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071795+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:37.071798+00:00", "trade", 12.47, 60.0]
["2026-09-28T15:14:37.071798+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:14:37.071801+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:14:37.071807+00:00", "trade", 12.47, 250.0]
["2026-09-28T15:14:37.071807+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:14:37.071870+00:00", "trade", 12.47, 933.0]
["2026-09-28T15:14:37.071870+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:37.071887+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.071968+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.071977+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.072012+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.072057+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.072223+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.072243+00:00", "trade", 12.47, 185.0]
["2026-09-28T15:14:37.072258+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072258+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:14:37.072288+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072303+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072318+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072323+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072418+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072418+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072418+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072498+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072498+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072607+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:14:37.072659+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072670+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:14:37.072769+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.072974+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073020+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073085+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073120+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073139+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:37.073163+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:14:37.073178+00:00", "trade", 12.4698, 10.0]
["2026-09-28T15:14:37.073210+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073255+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073305+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073364+00:00", "trade", 12.47, 79.0]
["2026-09-28T15:14:37.073370+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073380+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073415+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073461+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073496+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.073857+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.075836+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:37.077833+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:14:37.078142+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.078172+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.079981+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.080021+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.080703+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.083780+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.133331+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:14:37.135719+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.136857+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.312396+00:00", "trade", 12.465, 8403.0]
["2026-09-28T15:14:37.313647+00:00", "trade", 12.4664, 82.0]
["2026-09-28T15:14:37.318846+00:00", "trade", 12.465, 3.0]
["2026-09-28T15:14:37.392940+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:14:37.424867+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:14:37.427186+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:14:37.447574+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:37.448047+00:00", "trade", 12.465, 106.0]
["2026-09-28T15:14:37.541750+00:00", "trade", 12.4662, 1.0]
["2026-09-28T15:14:37.608254+00:00", "trade", 12.4699, 1000.0]
["2026-09-28T15:14:37.917335+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:38.077888+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:38.164483+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:14:38.172534+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:38.307823+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:14:38.558516+00:00", "trade", 12.4648, 8.0]
["2026-09-28T15:14:38.680727+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:38.704924+00:00", "trade", 12.4699, 1000.0]
["2026-09-28T15:14:38.758688+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:38.869683+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.103080+00:00", "trade", 12.4645, 5855.0]
["2026-09-28T15:14:39.104325+00:00", "trade", 12.4658, 64.0]
["2026-09-28T15:14:39.256967+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.257208+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.260563+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:14:39.260678+00:00", "trade", 12.46, 22.0]
["2026-09-28T15:14:39.260680+00:00", "trade", 12.46, 14.0]
["2026-09-28T15:14:39.260683+00:00", "trade", 12.46, 64.0]
["2026-09-28T15:14:39.261328+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.261568+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.261568+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.261757+00:00", "trade", 12.46, 90.0]
["2026-09-28T15:14:39.261809+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.261817+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:14:39.261862+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:14:39.261889+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:14:39.261922+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:14:39.261952+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:14:39.262013+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:14:39.262043+00:00", "trade", 12.46, 319.0]
["2026-09-28T15:14:39.262851+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.263092+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.263092+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.264235+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:14:39.264626+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:14:39.270890+00:00", "trade", 12.46, 298.0]
["2026-09-28T15:14:39.483783+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:14:39.485702+00:00", "trade", 12.46, 32.0]
["2026-09-28T15:14:39.485702+00:00", "trade", 12.46, 24.0]
["2026-09-28T15:14:39.485708+00:00", "trade", 12.46, 42.0]
["2026-09-28T15:14:39.485708+00:00", "trade", 12.46, 72.0]
["2026-09-28T15:14:39.485711+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:14:39.485714+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:14:39.485717+00:00", "trade", 12.46, 229.0]
["2026-09-28T15:14:39.485723+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:14:39.486285+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486285+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486325+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486325+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486360+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486400+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486415+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486420+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486440+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486445+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486480+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486480+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486641+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.486961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.487037+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.488405+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.532901+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.720664+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:39.881809+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:40.184511+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:41.136519+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:14:41.244353+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:14:41.248756+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:41.515243+00:00", "trade", 12.4601, 39.0]
["2026-09-28T15:14:41.839723+00:00", "trade", 12.4763, 100.0]
["2026-09-28T15:14:42.007999+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:42.117731+00:00", "trade", 12.4691, 6.0]
["2026-09-28T15:14:42.129699+00:00", "trade", 12.4716, 15.0]
["2026-09-28T15:14:42.297894+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:42.611557+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:14:42.638589+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.638604+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:14:42.639386+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.639666+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.896256+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:42.900434+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.958772+00:00", "trade", 12.465, 21.0]
["2026-09-28T15:14:42.958941+00:00", "trade", 12.46, 52.0]
["2026-09-28T15:14:43.086469+00:00", "trade", 12.465, 91.0]
["2026-09-28T15:14:43.593702+00:00", "trade", 12.4683, 49.0]
["2026-09-28T15:14:43.639748+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:14:43.738630+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:43.769358+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:43.963937+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:44.197284+00:00", "trade", 12.4653, 119.0]
["2026-09-28T15:14:44.219161+00:00", "trade", 12.4653, 1.0]
["2026-09-28T15:14:44.240585+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:14:44.728737+00:00", "trade", 12.4699, 2.0]
["2026-09-28T15:14:44.801481+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:45.414725+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:45.480372+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:45.480384+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:45.508604+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:45.572401+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:45.573715+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:45.810259+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:46.041371+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:46.127507+00:00", "trade", 12.4699, 23.0]
["2026-09-28T15:14:46.163690+00:00", "trade", 12.4736, 400.0]
["2026-09-28T15:14:46.645130+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:46.730040+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:46.887737+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:14:47.129608+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:47.220641+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:47.220666+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:47.222039+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:47.534921+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:47.661466+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:14:48.092656+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:48.093278+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:48.162717+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:48.741464+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:14:49.162610+00:00", "trade", 12.4686, 15.0]
["2026-09-28T15:14:49.249428+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:49.522043+00:00", "trade", 12.4661, 36.0]
["2026-09-28T15:14:49.525457+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:49.910242+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:14:50.370331+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:14:50.416835+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:50.418268+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:50.784023+00:00", "trade", 12.4762, 100.0]
["2026-09-28T15:14:50.902085+00:00", "trade", 12.4712, 4.0]
["2026-09-28T15:14:51.165181+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:51.230923+00:00", "trade", 12.465, 30.0]
["2026-09-28T15:14:51.355293+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:14:51.978339+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:51.983033+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:14:51.999427+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:52.304715+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:52.356614+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:14:52.826070+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:54.801408+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:14:54.807591+00:00", "trade", 12.464, 51.0]
["2026-09-28T15:14:54.996445+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:55.011607+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:55.076988+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:55.078110+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:57.025968+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:14:57.469238+00:00", "trade", 12.4661, 20.0]
["2026-09-28T15:14:57.504343+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:58.086223+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:14:58.540850+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:58.587787+00:00", "trade", 12.465, 2000.0]
["2026-09-28T15:14:59.381547+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:59.549613+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:59.781069+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:14:59.942765+00:00", "trade", 12.4685, 3.0]
["2026-09-28T15:14:59.995938+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:00.374210+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:15:00.693197+00:00", "trade", 12.465, 78.0]
["2026-09-28T15:15:00.928923+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:01.062355+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:15:01.378382+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:15:01.378463+00:00", "trade", 12.46, 125.0]
["2026-09-28T15:15:01.378593+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:01.378650+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:01.378903+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:01.378908+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:15:01.378975+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:01.379095+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:01.379269+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:01.379338+00:00", "trade", 12.46, 40.0]
["2026-09-28T15:15:01.379405+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:01.380292+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:01.464138+00:00", "trade", 12.4661, 30.0]
["2026-09-28T15:15:01.473481+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:15:01.487786+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:15:01.493593+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.559501+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.749624+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.750382+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:01.752713+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:15:01.753784+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.754230+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.754240+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.754706+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:01.756060+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:01.756174+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:15:01.757422+00:00", "trade", 12.4637, 51.0]
["2026-09-28T15:15:02.045014+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:02.046092+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:02.113580+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:02.115261+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:02.139645+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:02.153930+00:00", "trade", 12.46, 34.0]
["2026-09-28T15:15:02.153948+00:00", "trade", 12.465, 34.0]
["2026-09-28T15:15:02.249202+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:02.285308+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:15:02.285332+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:15:02.425918+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:15:02.425942+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:15:02.660213+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:02.703877+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:15:02.878393+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:03.135885+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:03.422262+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:03.436910+00:00", "trade", 12.47, 24.0]
["2026-09-28T15:15:03.436943+00:00", "trade", 12.465, 24.0]
["2026-09-28T15:15:03.569340+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:03.602792+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:03.877666+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:04.572679+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:04.808931+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:15:04.817511+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:05.473277+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:05.561854+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:15:05.707476+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:15:05.865789+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:15:05.955075+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:15:05.969245+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:15:06.055701+00:00", "trade", 12.4704, 14.0]
["2026-09-28T15:15:06.070602+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:15:06.187416+00:00", "trade", 12.46, 56.0]
["2026-09-28T15:15:06.187518+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:06.187642+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:06.254590+00:00", "trade", 12.465, 24.0]
["2026-09-28T15:15:06.606727+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:06.620128+00:00", "trade", 12.465, 1104.0]
["2026-09-28T15:15:06.668432+00:00", "trade", 12.4677, 1.0]
["2026-09-28T15:15:06.816784+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:07.037040+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:15:07.163209+00:00", "trade", 12.4897, 48.0]
["2026-09-28T15:15:07.688310+00:00", "trade", 12.4679, 14.0]
["2026-09-28T15:15:07.819062+00:00", "trade", 12.4788, 18.0]
["2026-09-28T15:15:09.041868+00:00", "trade", 12.4645, 400.0]
["2026-09-28T15:15:09.043062+00:00", "trade", 12.465, 18.0]
["2026-09-28T15:15:09.342637+00:00", "trade", 12.4644, 17.0]
["2026-09-28T15:15:09.889642+00:00", "trade", 12.465, 5000.0]
["2026-09-28T15:15:09.890890+00:00", "trade", 12.4654, 63.0]
["2026-09-28T15:15:10.024451+00:00", "trade", 12.4733, 8.0]
["2026-09-28T15:15:10.107461+00:00", "trade", 12.465, 300.0]
["2026-09-28T15:15:10.108379+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:15:10.968302+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:11.163865+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:15:11.330517+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:11.459868+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:11.506301+00:00", "trade", 12.4601, 34.0]
["2026-09-28T15:15:11.715516+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:11.760215+00:00", "trade", 12.4601, 25.0]
["2026-09-28T15:15:11.766834+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:12.533445+00:00", "trade", 12.47, 350.0]
["2026-09-28T15:15:12.693099+00:00", "trade", 12.4647, 100.0]
["2026-09-28T15:15:12.759648+00:00", "trade", 12.465, 56.0]
["2026-09-28T15:15:12.881679+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:15:13.020481+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:13.172960+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:13.419952+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:13.595703+00:00", "trade", 12.4649, 14.0]
["2026-09-28T15:15:13.705980+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:14.200473+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:14.803522+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:14.803988+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:14.804038+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:14.804494+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:14.986688+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:15.041536+00:00", "trade", 12.4754, 100.0]
["2026-09-28T15:15:15.173446+00:00", "trade", 12.4754, 100.0]
["2026-09-28T15:15:15.301410+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:15.301466+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:15.320897+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:15.682916+00:00", "trade", 12.4683, 31.0]
["2026-09-28T15:15:15.710691+00:00", "trade", 12.4644, 17.0]
["2026-09-28T15:15:15.725071+00:00", "trade", 12.4661, 9.0]
["2026-09-28T15:15:15.725444+00:00", "trade", 12.4661, 1.0]
["2026-09-28T15:15:15.918535+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:16.164621+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.212249+00:00", "trade", 12.4667, 5000.0]
["2026-09-28T15:15:16.235896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.235916+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.236673+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.236763+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.273075+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.277606+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.467266+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:16.498150+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:16.665797+00:00", "trade", 12.465, 4700.0]
["2026-09-28T15:15:16.667057+00:00", "trade", 12.4658, 79.0]
["2026-09-28T15:15:16.762547+00:00", "trade", 12.465, 300.0]
["2026-09-28T15:15:16.824952+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:16.887040+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:16.929824+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:16.929968+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:17.061752+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:17.062369+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:17.077219+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:17.235874+00:00", "trade", 12.4664, 200.0]
["2026-09-28T15:15:17.572446+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:17.725199+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:17.876542+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.350034+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:18.466916+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.466921+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.467432+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.467673+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.467934+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.468139+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.473848+00:00", "trade", 12.465, 195.0]
["2026-09-28T15:15:18.473914+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:18.473944+00:00", "trade", 12.465, 253.0]
["2026-09-28T15:15:18.478467+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:15:18.494026+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:15:18.494029+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:18.495199+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.495274+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:18.674682+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:19.495592+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.495927+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.497085+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.498007+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.498644+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.499075+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.517173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.544037+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.544087+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:19.767590+00:00", "trade", 12.4677, 1.0]
["2026-09-28T15:15:19.788881+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:19.843387+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:20.242128+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:20.242179+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:20.299721+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:20.502515+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:20.748507+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:20.860209+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:21.817815+00:00", "trade", 12.4686, 10.0]
["2026-09-28T15:15:21.908747+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:22.029339+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:22.175478+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:22.509189+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:22.571010+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:22.571784+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:22.572365+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:22.595687+00:00", "trade", 12.4749, 4.0]
["2026-09-28T15:15:22.835483+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:23.080537+00:00", "trade", 12.4671, 650.0]
["2026-09-28T15:15:23.866481+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:15:23.866499+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:15:23.950034+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:23.950094+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:23.991628+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:23.991688+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:24.262385+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:24.685270+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:15:25.574576+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:25.730246+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:15:25.746717+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:25.752842+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:25.975538+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:26.458050+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:26.629639+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:26.630802+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:15:26.794570+00:00", "trade", 12.4685, 16.0]
["2026-09-28T15:15:26.795661+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:26.796137+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:26.796578+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:26.929797+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:27.105681+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:27.979870+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:28.163711+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:28.506108+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:28.608885+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:28.669747+00:00", "trade", 12.465, 20.0]
["2026-09-28T15:15:28.669756+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:28.879675+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:29.051460+00:00", "trade", 12.4699, 550.0]
["2026-09-28T15:15:29.105569+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:29.343208+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:29.456698+00:00", "trade", 12.4683, 14.0]
["2026-09-28T15:15:29.568956+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:29.995960+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:30.236532+00:00", "trade", 12.465, 3.0]
["2026-09-28T15:15:30.386497+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:31.045036+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:31.810305+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:31.812930+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:31.813483+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:31.813969+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:31.814440+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:32.095822+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:32.145581+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:32.145651+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:32.163594+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:32.803874+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:32.811560+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:33.068048+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:15:33.171354+00:00", "trade", 12.4671, 10.0]
["2026-09-28T15:15:33.207419+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:33.236919+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:15:33.237006+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.246463+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.256713+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.276343+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:33.282715+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.328163+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.382975+00:00", "trade", 12.47, 10000.0]
["2026-09-28T15:15:33.383049+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.384223+00:00", "trade", 12.4693, 105.0]
["2026-09-28T15:15:33.454016+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:15:33.454016+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:33.454610+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.455021+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.460885+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.460927+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:33.460930+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:33.461506+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.461527+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.461567+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:33.717842+00:00", "trade", 12.4614, 1.0]
["2026-09-28T15:15:33.718014+00:00", "trade", 12.4614, 2.0]
["2026-09-28T15:15:33.725610+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:34.080133+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:34.156450+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:34.408291+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:34.413168+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:34.414095+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:34.572834+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:34.573415+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:34.574834+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:34.815880+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:34.816947+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.053796+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:35.053817+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:35.054043+00:00", "trade", 12.465, 3800.0]
["2026-09-28T15:15:35.054464+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.054704+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.054945+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.055125+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.059185+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.110349+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:35.111319+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.238448+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.238844+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.239280+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.240665+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:35.240839+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:35.241164+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.241405+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.241440+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:35.431377+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:15:35.845899+00:00", "trade", 12.47, 700.0]
["2026-09-28T15:15:35.914301+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:36.844784+00:00", "trade", 12.47, 103.0]
["2026-09-28T15:15:36.895413+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:15:36.960924+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:15:37.432735+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:37.433306+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:37.757204+00:00", "trade", 12.465, 5000.0]
["2026-09-28T15:15:37.758452+00:00", "trade", 12.4659, 79.0]
["2026-09-28T15:15:37.913153+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:15:37.967617+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:38.110373+00:00", "trade", 12.4699, 2.0]
["2026-09-28T15:15:38.148486+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:38.399254+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:38.497312+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:15:38.582730+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:38.584439+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:39.141148+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:39.141629+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:39.218184+00:00", "trade", 12.468, 5.0]
["2026-09-28T15:15:39.218554+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:15:39.290003+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:41.267482+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:41.267603+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:41.268014+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:15:41.268168+00:00", "trade", 12.465, 214.0]
["2026-09-28T15:15:41.268559+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:41.269172+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:15:41.270168+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:41.930947+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:15:41.931979+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:41.977194+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:41.977197+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:41.977200+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:41.977748+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.106055+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:42.465178+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:15:42.560009+00:00", "trade", 12.4699, 7000.0]
["2026-09-28T15:15:42.561254+00:00", "trade", 12.4694, 63.0]
["2026-09-28T15:15:42.978798+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.979079+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.979675+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.980151+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.980522+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.980707+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.981118+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.981279+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:42.982597+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:43.000099+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:43.092719+00:00", "trade", 12.4614, 1.0]
["2026-09-28T15:15:43.409787+00:00", "trade", 12.4692, 5000.0]
["2026-09-28T15:15:43.411035+00:00", "trade", 12.4679, 50.0]
["2026-09-28T15:15:43.932910+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:43.936729+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:44.070545+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:15:44.234526+00:00", "trade", 12.46, 35.0]
["2026-09-28T15:15:44.234598+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:44.388178+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:15:44.544268+00:00", "trade", 12.468, 100.0]
["2026-09-28T15:15:44.876102+00:00", "trade", 12.465, 6.0]
["2026-09-28T15:15:45.345286+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:45.382370+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:45.449297+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:45.449297+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:45.449300+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:45.534084+00:00", "trade", 12.465, 455.0]
["2026-09-28T15:15:45.581594+00:00", "trade", 12.4672, 13.0]
["2026-09-28T15:15:45.585209+00:00", "trade", 12.4672, 12.0]
["2026-09-28T15:15:45.587134+00:00", "trade", 12.4672, 8.0]
["2026-09-28T15:15:45.588520+00:00", "trade", 12.4672, 6.0]
["2026-09-28T15:15:45.590285+00:00", "trade", 12.4672, 2.0]
["2026-09-28T15:15:45.592117+00:00", "trade", 12.4672, 1.0]
["2026-09-28T15:15:45.717931+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:45.724980+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:15:45.902196+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:15:45.903447+00:00", "trade", 12.4688, 50.0]
["2026-09-28T15:15:45.933121+00:00", "trade", 12.468, 70.0]
["2026-09-28T15:15:46.202242+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.274265+00:00", "trade", 12.465, 5000.0]
["2026-09-28T15:15:46.274830+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.451206+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.451687+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.452154+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:46.452158+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.452685+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.453216+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:46.453767+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:46.611022+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:47.094966+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:47.260623+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:47.450985+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:15:47.819226+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:47.856144+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:47.856609+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:48.041216+00:00", "trade", 12.4601, 34.0]
["2026-09-28T15:15:48.108011+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:48.108096+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:15:48.108120+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:15:48.108667+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:48.338572+00:00", "trade", 12.4691, 9000.0]
["2026-09-28T15:15:48.339518+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:48.339820+00:00", "trade", 12.4661, 50.0]
["2026-09-28T15:15:48.558872+00:00", "trade", 12.465, 65.0]
["2026-09-28T15:15:48.569448+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:49.129003+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:49.193458+00:00", "trade", 12.4681, 1.0]
["2026-09-28T15:15:49.398322+00:00", "trade", 12.47, 5000.0]
["2026-09-28T15:15:49.399125+00:00", "trade", 12.465, 5000.0]
["2026-09-28T15:15:49.400019+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:49.400165+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:49.400406+00:00", "trade", 12.4675, 91.0]
["2026-09-28T15:15:49.469370+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:49.469425+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:49.553252+00:00", "trade", 12.4649, 54.0]
["2026-09-28T15:15:49.816113+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:50.010888+00:00", "trade", 12.4649, 70.0]
["2026-09-28T15:15:50.092656+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:15:50.138617+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.246725+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.390096+00:00", "trade", 12.465, 23.0]
["2026-09-28T15:15:50.391341+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.391506+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.391894+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:50.391952+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.392709+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:50.393858+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:50.394631+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:50.395180+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.395358+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:15:50.395621+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.502336+00:00", "trade", 12.4728, 1.0]
["2026-09-28T15:15:50.552235+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.632211+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.683568+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:50.872137+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:51.116401+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.197267+00:00", "trade", 12.4667, 1.0]
["2026-09-28T15:15:51.198267+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.222088+00:00", "trade", 12.4651, 6.0]
["2026-09-28T15:15:51.361481+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.361957+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.707427+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.708259+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.746450+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:51.939902+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.001649+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.022710+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:15:52.372078+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.372208+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.438402+00:00", "trade", 12.47, 34.0]
["2026-09-28T15:15:52.438482+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.656913+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.657023+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:52.738252+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.023839+00:00", "trade", 12.465, 14.0]
["2026-09-28T15:15:53.075913+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.418976+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:53.462325+00:00", "trade", 12.4695, 5000.0]
["2026-09-28T15:15:53.462927+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.463606+00:00", "trade", 12.4684, 59.0]
["2026-09-28T15:15:53.669856+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.803159+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.804156+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.940090+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:15:53.940998+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.941063+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:53.954555+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.147867+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.318832+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:54.319557+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.467410+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.468537+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.475524+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.487863+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.626705+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:54.851055+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:55.386072+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:55.398135+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:15:55.398141+00:00", "trade", 12.47, 392.0]
["2026-09-28T15:15:55.398168+00:00", "trade", 12.47, 158.0]
["2026-09-28T15:15:55.398172+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:15:55.398172+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.398175+00:00", "trade", 12.47, 2000.0]
["2026-09-28T15:15:55.398177+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:15:55.398181+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398181+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398187+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:15:55.398190+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:15:55.398192+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.398196+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398196+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398201+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398201+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398214+00:00", "trade", 12.47, 79.0]
["2026-09-28T15:15:55.398225+00:00", "trade", 12.47, 608.0]
["2026-09-28T15:15:55.398231+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:15:55.398235+00:00", "trade", 12.47, 1600.0]
["2026-09-28T15:15:55.398238+00:00", "trade", 12.47, 160.0]
["2026-09-28T15:15:55.398241+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:15:55.398241+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398244+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:15:55.398244+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398247+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:15:55.398247+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.398253+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:15:55.398253+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.398253+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:15:55.398260+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398260+00:00", "trade", 12.47, 21.0]
["2026-09-28T15:15:55.398260+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:15:55.398260+00:00", "trade", 12.47, 1100.0]
["2026-09-28T15:15:55.398260+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:15:55.398264+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398264+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:15:55.398264+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:15:55.398267+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.398291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398293+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398307+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398362+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398385+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:15:55.398387+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398394+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398394+00:00", "trade", 12.47, 242.0]
["2026-09-28T15:15:55.398400+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:15:55.398400+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398400+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398406+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:15:55.398406+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:15:55.398406+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398409+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:15:55.398412+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:15:55.398412+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398417+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398418+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398418+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398418+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398437+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398451+00:00", "trade", 12.47, 182.0]
["2026-09-28T15:15:55.398452+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398487+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398508+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398537+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398542+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398577+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:15:55.398597+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398638+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398695+00:00", "trade", 12.47, 311.0]
["2026-09-28T15:15:55.398738+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:15:55.398854+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398857+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398887+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:15:55.398887+00:00", "trade", 12.47, 800.0]
["2026-09-28T15:15:55.398890+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:15:55.398898+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.398905+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398914+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398947+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.398986+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.398993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.398993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399043+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399078+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399085+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.399113+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399164+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399234+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399249+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399257+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:15:55.399359+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399389+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399474+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399494+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399499+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399514+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399560+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399665+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399695+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399695+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.399936+00:00", "trade", 12.4699, 50.0]
["2026-09-28T15:15:55.400102+00:00", "trade", 12.47, 52.0]
["2026-09-28T15:15:55.400159+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:15:55.400258+00:00", "trade", 12.4685, 50.0]
["2026-09-28T15:15:55.400296+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.400364+00:00", "trade", 12.47, 51.0]
["2026-09-28T15:15:55.400412+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.400823+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.400980+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.401274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.403509+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.404270+00:00", "trade", 12.47, 311.0]
["2026-09-28T15:15:55.404357+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:15:55.405985+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.406035+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.406491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.414476+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:15:55.415282+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.437000+00:00", "trade", 12.4722, 100.0]
["2026-09-28T15:15:55.464994+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:15:55.465006+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:15:55.485780+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.486216+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.597858+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.598339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:55.608027+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:15:55.802543+00:00", "trade", 12.4722, 100.0]
["2026-09-28T15:15:56.105995+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:15:56.133504+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:15:56.507582+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:15:56.566520+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:56.763490+00:00", "trade", 12.4868, 100.0]
["2026-09-28T15:15:57.139679+00:00", "trade", 12.47, 1855.0]
["2026-09-28T15:15:57.144479+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:57.186239+00:00", "trade", 12.472, 1.0]
["2026-09-28T15:15:57.203886+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:15:57.206631+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:15:57.297589+00:00", "trade", 12.4799, 5000.0]
["2026-09-28T15:15:57.298332+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:57.298372+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:57.298867+00:00", "trade", 12.4753, 88.0]
["2026-09-28T15:15:57.920117+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:57.963159+00:00", "trade", 12.475, 400.0]
["2026-09-28T15:15:57.969053+00:00", "trade", 12.4799, 850.0]
["2026-09-28T15:15:57.980720+00:00", "trade", 12.474, 1.0]
["2026-09-28T15:15:57.984956+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:58.054772+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:58.315665+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:58.315665+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:58.440882+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:15:58.440891+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:15:58.440993+00:00", "trade", 12.475, 83.0]
["2026-09-28T15:15:58.581452+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:15:59.109680+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.187586+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.188939+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.190067+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.321230+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:15:59.996001+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:00.175910+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.048297+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.094167+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.094718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.243553+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:16:01.246503+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:01.390643+00:00", "trade", 12.4751, 15.0]
["2026-09-28T15:16:01.814321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:01.814797+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.334203+00:00", "trade", 12.475, 6.0]
["2026-09-28T15:16:02.700461+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:02.863009+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.084602+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:16:03.114655+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:16:03.563480+00:00", "trade", 12.4867, 100.0]
["2026-09-28T15:16:03.564528+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:03.565050+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:04.037724+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:16:04.250006+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:04.288092+00:00", "trade", 12.4726, 1.0]
["2026-09-28T15:16:04.288456+00:00", "trade", 12.4726, 1.0]
["2026-09-28T15:16:04.406476+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:04.413685+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:04.511345+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:04.703128+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:16:05.129104+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:05.272306+00:00", "trade", 12.4721, 100.0]
["2026-09-28T15:16:05.320414+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:05.351574+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.036649+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:06.036759+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.104325+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:06.194333+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:06.338130+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:06.378273+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:16:06.378339+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:16:06.731505+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:06.998299+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:07.086088+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:07.709028+00:00", "trade", 12.4687, 59.0]
["2026-09-28T15:16:07.727705+00:00", "trade", 12.4687, 14.0]
["2026-09-28T15:16:07.873235+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:08.343100+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:08.443726+00:00", "trade", 12.4738, 50.0]
["2026-09-28T15:16:08.763591+00:00", "trade", 12.48, 860.0]
["2026-09-28T15:16:08.935994+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:09.106580+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:09.317441+00:00", "trade", 12.4701, 34.0]
["2026-09-28T15:16:09.470344+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:16:09.471510+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:16:09.721897+00:00", "trade", 12.4689, 21.0]
["2026-09-28T15:16:09.865147+00:00", "trade", 12.4754, 450.0]
["2026-09-28T15:16:09.921356+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:10.025189+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:10.257698+00:00", "trade", 12.469, 2.0]
["2026-09-28T15:16:10.605535+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:16:10.954699+00:00", "trade", 12.4685, 16.0]
["2026-09-28T15:16:10.970261+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:11.082684+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:16:11.143339+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:16:12.430781+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:12.431808+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:12.563060+00:00", "trade", 12.4692, 4.0]
["2026-09-28T15:16:12.566335+00:00", "trade", 12.4692, 3.0]
["2026-09-28T15:16:12.567559+00:00", "trade", 12.4692, 2.0]
["2026-09-28T15:16:12.590497+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:12.699257+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:12.705341+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:12.860216+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:12.896550+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:16:13.049051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:13.236265+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:13.995841+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:13.996317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:13.996758+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:14.016105+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:14.102556+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:14.264440+00:00", "trade", 12.4742, 17.0]
["2026-09-28T15:16:14.667090+00:00", "trade", 12.4742, 51.0]
["2026-09-28T15:16:15.036407+00:00", "trade", 12.4751, 1.0]
["2026-09-28T15:16:15.138356+00:00", "trade", 12.476, 550.0]
["2026-09-28T15:16:15.139640+00:00", "trade", 12.4773, 54.0]
["2026-09-28T15:16:15.418021+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.794865+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:15.795341+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:16.458387+00:00", "trade", 12.4733, 25.0]
["2026-09-28T15:16:16.477050+00:00", "trade", 12.4751, 1.0]
["2026-09-28T15:16:16.621860+00:00", "trade", 12.475, 108.0]
["2026-09-28T15:16:16.622812+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:16.724285+00:00", "trade", 12.475, 15.0]
["2026-09-28T15:16:16.836711+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:16:16.836720+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:16:16.836786+00:00", "trade", 12.475, 29.0]
["2026-09-28T15:16:17.196264+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:17.382339+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:17.386961+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:16:18.323325+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:18.699823+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:19.041288+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:19.425842+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:19.607224+00:00", "trade", 12.4722, 100.0]
["2026-09-28T15:16:20.161913+00:00", "trade", 12.4751, 1.0]
["2026-09-28T15:16:20.313183+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:16:20.769330+00:00", "trade", 12.4799, 750.0]
["2026-09-28T15:16:20.777764+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:21.008872+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:21.441494+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:16:21.441557+00:00", "trade", 12.475, 90.0]
["2026-09-28T15:16:21.448492+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:16:21.546324+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:16:21.562707+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:21.709485+00:00", "trade", 12.4697, 1.0]
["2026-09-28T15:16:21.900428+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:23.117139+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:23.119247+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:16:23.240078+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:23.498849+00:00", "trade", 12.475, 66.0]
["2026-09-28T15:16:23.912309+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:24.069614+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:24.335310+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:24.581866+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:16:24.583042+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:16:24.583207+00:00", "trade", 12.475, 13.0]
["2026-09-28T15:16:24.593888+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:16:24.647897+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:24.679434+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:24.864709+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:25.074899+00:00", "trade", 12.475, 80.0]
["2026-09-28T15:16:25.334707+00:00", "trade", 12.4799, 17.0]
["2026-09-28T15:16:25.401749+00:00", "trade", 12.4757, 19.0]
["2026-09-28T15:16:25.467386+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:25.674953+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:25.822684+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:25.921837+00:00", "trade", 12.4757, 550.0]
["2026-09-28T15:16:26.070341+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:27.423877+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:16:27.423889+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:28.040323+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:28.040840+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:28.173864+00:00", "trade", 12.48, 51.0]
["2026-09-28T15:16:28.433576+00:00", "trade", 12.4708, 1.0]
["2026-09-28T15:16:28.604026+00:00", "trade", 12.4719, 100.0]
["2026-09-28T15:16:28.759509+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:16:28.759539+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:28.898197+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:29.049653+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:29.973501+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:16:29.973865+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:29.993216+00:00", "trade", 12.475, 68.0]
["2026-09-28T15:16:29.996027+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:30.198450+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.447105+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.527770+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:31.567488+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:16:31.567503+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:31.567621+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:31.567624+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:16:31.567672+00:00", "trade", 12.47, 700.0]
["2026-09-28T15:16:31.567681+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:16:31.567799+00:00", "trade", 12.47, 47.0]
["2026-09-28T15:16:31.567801+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:31.567804+00:00", "trade", 12.47, 53.0]
["2026-09-28T15:16:31.567876+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:31.567955+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:16:31.568074+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568074+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568109+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568219+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568259+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568304+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568309+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568309+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568380+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568380+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568415+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568415+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.568745+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:31.575954+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:16:31.577235+00:00", "trade", 12.4733, 53.0]
["2026-09-28T15:16:31.577451+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:16:31.591435+00:00", "trade", 12.47, 117.0]
["2026-09-28T15:16:31.591507+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:31.594508+00:00", "trade", 12.47, 83.0]
["2026-09-28T15:16:31.622652+00:00", "trade", 12.47, 26.0]
["2026-09-28T15:16:31.871719+00:00", "trade", 12.4865, 17.0]
["2026-09-28T15:16:31.916423+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:16:31.916861+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.077205+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:16:32.077810+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.077876+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.077876+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.077916+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.077996+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.078477+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.079474+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.094310+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:16:32.094856+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.196554+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.284384+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.303676+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:32.304306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:32.687770+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:32.841969+00:00", "trade", 12.4699, 1.0]
["2026-09-28T15:16:33.137948+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:33.438410+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:33.619349+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:16:33.619358+00:00", "trade", 12.475, 1000.0]
["2026-09-28T15:16:33.620377+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.654544+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:33.802459+00:00", "trade", 12.4865, 100.0]
["2026-09-28T15:16:34.069253+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:34.328204+00:00", "trade", 12.4701, 1000.0]
["2026-09-28T15:16:34.437936+00:00", "trade", 12.47, 250.0]
["2026-09-28T15:16:34.679271+00:00", "trade", 12.4701, 2500.0]
["2026-09-28T15:16:34.680555+00:00", "trade", 12.4724, 61.0]
["2026-09-28T15:16:35.474732+00:00", "trade", 12.4701, 2500.0]
["2026-09-28T15:16:35.624114+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:35.742483+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:35.742483+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:35.742493+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:35.781120+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:35.867466+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:36.006382+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:36.148945+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:16:36.195770+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:36.276227+00:00", "trade", 12.4725, 2581.0]
["2026-09-28T15:16:36.351546+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:37.348845+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:37.916952+00:00", "trade", 12.47, 98.0]
["2026-09-28T15:16:37.917614+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:37.917614+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:37.945461+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:37.959509+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.019688+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.049053+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.049093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.063949+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:38.252403+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.331115+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:38.478635+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:16:38.478656+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:16:38.550019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.559694+00:00", "trade", 12.4689, 26.0]
["2026-09-28T15:16:38.611160+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.757484+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.780336+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:38.780930+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:38.808117+00:00", "trade", 12.47, 136.0]
["2026-09-28T15:16:38.871929+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:39.161893+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:16:39.876372+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:40.068945+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:40.201245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:40.201741+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:40.773975+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:40.785511+00:00", "trade", 12.48, 80.0]
["2026-09-28T15:16:40.785532+00:00", "trade", 12.475, 80.0]
["2026-09-28T15:16:40.786837+00:00", "trade", 12.4714, 50.0]
["2026-09-28T15:16:41.045150+00:00", "trade", 12.4776, 3.0]
["2026-09-28T15:16:41.045165+00:00", "trade", 12.4776, 1.0]
["2026-09-28T15:16:41.075496+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:41.222655+00:00", "trade", 12.4692, 12.0]
["2026-09-28T15:16:41.667710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:42.225657+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:42.227997+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:42.228043+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:42.229712+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:42.400384+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:42.702138+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:16:42.884749+00:00", "trade", 12.4711, 5855.0]
["2026-09-28T15:16:42.886021+00:00", "trade", 12.4712, 54.0]
["2026-09-28T15:16:43.239975+00:00", "trade", 12.48, 160.0]
["2026-09-28T15:16:43.421332+00:00", "trade", 12.48, 70.0]
["2026-09-28T15:16:43.421359+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:16:43.716351+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:16:43.797403+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:44.241028+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:16:44.241113+00:00", "trade", 12.475, 19.0]
["2026-09-28T15:16:44.380754+00:00", "trade", 12.4718, 34.0]
["2026-09-28T15:16:44.723936+00:00", "trade", 12.486, 100.0]
["2026-09-28T15:16:45.463200+00:00", "trade", 12.4741, 74.0]
["2026-09-28T15:16:45.890444+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.891001+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:45.940248+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:46.826886+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:46.950475+00:00", "trade", 12.4701, 51.0]
["2026-09-28T15:16:47.243470+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:16:47.302859+00:00", "trade", 12.4712, 6.0]
["2026-09-28T15:16:47.437652+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:48.623389+00:00", "trade", 12.475, 45.0]
["2026-09-28T15:16:48.623455+00:00", "trade", 12.475, 155.0]
["2026-09-28T15:16:48.961958+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:16:49.107174+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:49.546306+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:49.679957+00:00", "trade", 12.475, 14.0]
["2026-09-28T15:16:49.687367+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:16:49.892721+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:16:49.892745+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:16:49.892812+00:00", "trade", 12.475, 68.0]
["2026-09-28T15:16:50.108327+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:50.186342+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:16:50.187361+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:50.194170+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:16:50.692826+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:52.689054+00:00", "trade", 12.472, 36.0]
["2026-09-28T15:16:52.689409+00:00", "trade", 12.472, 1.0]
["2026-09-28T15:16:52.707936+00:00", "trade", 12.4701, 200.0]
["2026-09-28T15:16:53.500438+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.500518+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.500759+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.500879+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.546090+00:00", "trade", 12.47, 39.0]
["2026-09-28T15:16:53.546333+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.546333+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:53.548412+00:00", "trade", 12.47, 61.0]
["2026-09-28T15:16:54.268875+00:00", "trade", 12.47, 450.0]
["2026-09-28T15:16:54.393748+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:16:54.524740+00:00", "trade", 12.475, 45.0]
["2026-09-28T15:16:54.532777+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.532842+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:16:54.532899+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:16:54.532971+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:16:54.533073+00:00", "trade", 12.47, 171.0]
["2026-09-28T15:16:54.533082+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:16:54.533085+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:54.533124+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:54.533157+00:00", "trade", 12.47, 345.0]
["2026-09-28T15:16:54.533160+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:54.533160+00:00", "trade", 12.47, 751.0]
["2026-09-28T15:16:54.533191+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:54.533640+00:00", "trade", 12.47, 35.0]
["2026-09-28T15:16:54.533645+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:16:54.533645+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:54.533651+00:00", "trade", 12.47, 99.0]
["2026-09-28T15:16:54.533660+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:16:54.533660+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:16:54.533759+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:16:54.533760+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.533762+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:16:54.533762+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:16:54.533780+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:16:54.533813+00:00", "trade", 12.47, 932.0]
["2026-09-28T15:16:54.533843+00:00", "trade", 12.47, 19.0]
["2026-09-28T15:16:54.533845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.533846+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:16:54.533849+00:00", "trade", 12.47, 421.0]
["2026-09-28T15:16:54.533870+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:16:54.533876+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.534251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:16:54.535097+00:00", "trade", 12.4711, 50.0]
["2026-09-28T15:16:54.538250+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:16:54.538250+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:16:54.538255+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:16:54.538281+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:16:54.538285+00:00", "trade", 12.47, 13.0]
["2026-09-28T15:16:54.538291+00:00", "trade", 12.47, 44.0]
["2026-09-28T15:16:54.538291+00:00", "trade", 12.47, 113.0]
["2026-09-28T15:16:54.538291+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:16:54.538295+00:00", "trade", 12.47, 1579.0]
["2026-09-28T15:16:54.538295+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:16:54.538296+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538296+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:16:54.538300+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:16:54.538301+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538301+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538301+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538316+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538331+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538361+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538381+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538381+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538406+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538411+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538411+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538426+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538426+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538616+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.538787+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:16:54.539012+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539042+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539088+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539128+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539128+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539333+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539433+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.539975+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.540376+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.541453+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.545899+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.546610+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.547322+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.547372+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.590580+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.590673+00:00", "trade", 12.465, 500.0]
["2026-09-28T15:16:54.642665+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.791214+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.802702+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.976990+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:16:54.978051+00:00", "trade", 12.465, 79.0]
["2026-09-28T15:16:54.978409+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:16:54.978717+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:54.994437+00:00", "trade", 12.4668, 200.0]
["2026-09-28T15:16:55.056908+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:16:55.303614+00:00", "trade", 12.4858, 100.0]
["2026-09-28T15:16:55.315418+00:00", "trade", 12.464, 17.0]
["2026-09-28T15:16:55.403714+00:00", "trade", 12.4712, 32.0]
["2026-09-28T15:16:55.491060+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:55.534779+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:55.535576+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:55.596040+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:55.596597+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:55.662563+00:00", "trade", 12.4722, 1.0]
["2026-09-28T15:16:55.894372+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:16:56.079153+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:56.133180+00:00", "trade", 12.465, 5855.0]
["2026-09-28T15:16:56.134465+00:00", "trade", 12.4669, 96.0]
["2026-09-28T15:16:56.303158+00:00", "trade", 12.4692, 11.0]
["2026-09-28T15:16:56.305934+00:00", "trade", 12.4692, 1.0]
["2026-09-28T15:16:56.307789+00:00", "trade", 12.4692, 1.0]
["2026-09-28T15:16:56.799674+00:00", "trade", 12.4699, 1.0]
["2026-09-28T15:16:56.800699+00:00", "trade", 12.465, 108.0]
["2026-09-28T15:16:57.345031+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:16:57.457157+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:16:57.692135+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:16:57.692695+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:57.692752+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:57.692752+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:16:57.698083+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:57.699426+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:57.699862+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:57.767918+00:00", "trade", 12.46, 34.0]
["2026-09-28T15:16:57.767930+00:00", "trade", 12.465, 34.0]
["2026-09-28T15:16:57.964649+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:58.017583+00:00", "trade", 12.4699, 1.0]
["2026-09-28T15:16:58.042540+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:58.409476+00:00", "trade", 12.4649, 34.0]
["2026-09-28T15:16:58.840209+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:58.840850+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:58.840897+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:16:58.841291+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.033194+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.107848+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:16:59.108948+00:00", "trade", 12.46, 93.0]
["2026-09-28T15:16:59.109186+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:16:59.375777+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.624741+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.854269+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.854319+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.973699+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.973759+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:16:59.996058+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:00.176413+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:00.238950+00:00", "trade", 12.4857, 16.0]
["2026-09-28T15:17:00.330596+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:00.330612+00:00", "trade", 12.465, 185.0]
["2026-09-28T15:17:00.379938+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:00.464009+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:00.475828+00:00", "trade", 12.4693, 200.0]
["2026-09-28T15:17:00.725168+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:00.844270+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:00.897723+00:00", "trade", 12.4667, 1.0]
["2026-09-28T15:17:01.113286+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:01.124963+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:01.139808+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.139863+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.140710+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.269951+00:00", "trade", 12.4667, 70.0]
["2026-09-28T15:17:01.277442+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:01.428592+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.428642+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.666159+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.666720+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:01.751692+00:00", "trade", 12.4692, 14.0]
["2026-09-28T15:17:01.812663+00:00", "trade", 12.4711, 10.0]
["2026-09-28T15:17:02.571632+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:02.574775+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:17:02.754602+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:02.754652+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:02.856884+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:02.993170+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:03.112546+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:03.748369+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:03.898978+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:04.575098+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:04.578956+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:04.580555+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:04.762013+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:04.762535+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:04.864695+00:00", "trade", 12.4686, 1.0]
["2026-09-28T15:17:04.888133+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:04.939433+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:05.021144+00:00", "trade", 12.4702, 200.0]
["2026-09-28T15:17:05.131154+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:05.190942+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:05.511070+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:05.551375+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:17:05.738395+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:17:06.264777+00:00", "trade", 12.465, 1100.0]
["2026-09-28T15:17:06.284946+00:00", "trade", 12.4707, 100.0]
["2026-09-28T15:17:06.362303+00:00", "trade", 12.465, 300.0]
["2026-09-28T15:17:06.662010+00:00", "trade", 12.4709, 1.0]
["2026-09-28T15:17:06.863098+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:06.863148+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:06.863675+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:07.209259+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:07.269611+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:07.327847+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:07.447368+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:07.457129+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:17:07.457156+00:00", "trade", 12.46, 70.0]
["2026-09-28T15:17:07.741264+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:07.741314+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:07.766023+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:08.231571+00:00", "trade", 12.4665, 1.0]
["2026-09-28T15:17:08.393501+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:08.402306+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:17:08.653664+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:08.653676+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:17:08.704843+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:08.722950+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:08.793125+00:00", "trade", 12.4665, 1.0]
["2026-09-28T15:17:09.082316+00:00", "trade", 12.4857, 100.0]
["2026-09-28T15:17:09.288372+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:09.368162+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:09.732201+00:00", "trade", 12.4706, 14.0]
["2026-09-28T15:17:09.762023+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:09.804644+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:10.071576+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:10.217842+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:10.217854+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:10.218082+00:00", "trade", 12.465, 37.0]
["2026-09-28T15:17:10.352714+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:10.547267+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:10.547322+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:10.597687+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:10.794156+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:10.926121+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:10.955208+00:00", "trade", 12.47, 900.0]
["2026-09-28T15:17:10.956305+00:00", "trade", 12.46, 85.0]
["2026-09-28T15:17:10.956456+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:17:10.962696+00:00", "trade", 12.4695, 12.0]
["2026-09-28T15:17:11.600043+00:00", "trade", 12.465, 160.0]
["2026-09-28T15:17:11.693380+00:00", "trade", 12.4676, 1.0]
["2026-09-28T15:17:11.724014+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:17:12.009786+00:00", "trade", 12.4664, 1.0]
["2026-09-28T15:17:12.888620+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:13.284868+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:17:13.545636+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:17:13.562566+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:13.814195+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:14.478119+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:14.575883+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:14.901891+00:00", "trade", 12.4695, 200.0]
["2026-09-28T15:17:15.295706+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:15.652672+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:16.020344+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:16.034301+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:16.434523+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:16.435804+00:00", "trade", 12.4656, 50.0]
["2026-09-28T15:17:16.453194+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:16.536087+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:16.965346+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:16.965862+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:17.014553+00:00", "trade", 12.4699, 10.0]
["2026-09-28T15:17:17.307155+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:17.570734+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:17.730407+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:18.470415+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:18.665843+00:00", "trade", 12.4652, 1.0]
["2026-09-28T15:17:18.832371+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:18.832392+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:17:18.832428+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:18.832437+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:18.832450+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:17:18.832462+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:18.832471+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:18.832495+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:17:18.832762+00:00", "trade", 12.465, 49.0]
["2026-09-28T15:17:18.864843+00:00", "trade", 12.4699, 1000.0]
["2026-09-28T15:17:18.865874+00:00", "trade", 12.465, 37.0]
["2026-09-28T15:17:19.067331+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:19.438149+00:00", "trade", 12.4699, 1000.0]
["2026-09-28T15:17:19.671621+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:17:19.854875+00:00", "trade", 12.465, 236.0]
["2026-09-28T15:17:19.935362+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:17:19.935446+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:20.006750+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:20.027270+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:20.027331+00:00", "trade", 12.465, 30.0]
["2026-09-28T15:17:20.108533+00:00", "trade", 12.465, 450.0]
["2026-09-28T15:17:21.130935+00:00", "trade", 12.464, 34.0]
["2026-09-28T15:17:21.824847+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:22.921964+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:23.066327+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:23.519611+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:23.847183+00:00", "trade", 12.4699, 200.0]
["2026-09-28T15:17:24.163950+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:24.284493+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:24.321504+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:24.461526+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:24.574794+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:24.983692+00:00", "trade", 12.4697, 3.0]
["2026-09-28T15:17:25.129907+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:25.388055+00:00", "trade", 12.4663, 5.0]
["2026-09-28T15:17:25.391342+00:00", "trade", 12.465, 105.0]
["2026-09-28T15:17:25.405698+00:00", "trade", 12.4659, 16.0]
["2026-09-28T15:17:25.575688+00:00", "trade", 12.4696, 14.0]
["2026-09-28T15:17:26.146706+00:00", "trade", 12.4664, 10.0]
["2026-09-28T15:17:26.570210+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:26.574438+00:00", "trade", 12.4814, 20.0]
["2026-09-28T15:17:26.828346+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:27.908990+00:00", "trade", 12.4649, 17.0]
["2026-09-28T15:17:27.916109+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:28.323869+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:17:28.324033+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:28.324474+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:28.325471+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:28.475329+00:00", "trade", 12.4602, 17.0]
["2026-09-28T15:17:29.180915+00:00", "trade", 12.465, 300.0]
["2026-09-28T15:17:29.181113+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:29.263194+00:00", "trade", 12.4693, 1.0]
["2026-09-28T15:17:29.996079+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:30.613618+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:30.806318+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:31.710033+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:31.711221+00:00", "trade", 12.46, 19.0]
["2026-09-28T15:17:31.711365+00:00", "trade", 12.465, 97.0]
["2026-09-28T15:17:32.039839+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:32.427521+00:00", "trade", 12.4652, 2.0]
["2026-09-28T15:17:32.427885+00:00", "trade", 12.4652, 1.0]
["2026-09-28T15:17:32.500366+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:32.501113+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:33.019656+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:33.193918+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:17:33.193931+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:17:34.262107+00:00", "trade", 12.4691, 100.0]
["2026-09-28T15:17:35.033833+00:00", "trade", 12.4663, 1.0]
["2026-09-28T15:17:35.479482+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:35.711786+00:00", "trade", 12.4699, 500.0]
["2026-09-28T15:17:35.713067+00:00", "trade", 12.4672, 53.0]
["2026-09-28T15:17:35.717580+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:35.968268+00:00", "trade", 12.4696, 4.0]
["2026-09-28T15:17:36.319744+00:00", "trade", 12.4649, 2000.0]
["2026-09-28T15:17:36.421592+00:00", "trade", 12.4702, 4.0]
["2026-09-28T15:17:37.396910+00:00", "trade", 12.465, 6.0]
["2026-09-28T15:17:37.961032+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:38.136396+00:00", "trade", 12.4663, 70.0]
["2026-09-28T15:17:38.219117+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:38.526929+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:38.530435+00:00", "trade", 12.465, 31.0]
["2026-09-28T15:17:38.763684+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:39.432116+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:39.812581+00:00", "trade", 12.4663, 2.0]
["2026-09-28T15:17:39.984399+00:00", "trade", 12.4649, 2.0]
["2026-09-28T15:17:39.984757+00:00", "trade", 12.4649, 1.0]
["2026-09-28T15:17:40.050777+00:00", "trade", 12.4663, 17.0]
["2026-09-28T15:17:40.144051+00:00", "trade", 12.4806, 100.0]
["2026-09-28T15:17:40.446639+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:17:40.446651+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.446798+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.446807+00:00", "trade", 12.47, 86.0]
["2026-09-28T15:17:40.446876+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.446882+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:17:40.446933+00:00", "trade", 12.47, 113.0]
["2026-09-28T15:17:40.447315+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.448419+00:00", "trade", 12.47, 90.0]
["2026-09-28T15:17:40.448503+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.450422+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.453967+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.528807+00:00", "trade", 12.47, 276.0]
["2026-09-28T15:17:40.528807+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:40.528810+00:00", "trade", 12.47, 24.0]
["2026-09-28T15:17:40.528894+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:40.821460+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:17:40.841559+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:41.140365+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:41.547699+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:41.548773+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:41.549255+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:41.573428+00:00", "trade", 12.46, 23.0]
["2026-09-28T15:17:41.617210+00:00", "trade", 12.4649, 66.0]
["2026-09-28T15:17:42.310364+00:00", "trade", 12.4805, 100.0]
["2026-09-28T15:17:42.578160+00:00", "trade", 12.4665, 1.0]
["2026-09-28T15:17:43.333331+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:17:43.487283+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:43.493096+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:43.520785+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:43.690217+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:17:43.895660+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:44.114283+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:44.209986+00:00", "trade", 12.4677, 1.0]
["2026-09-28T15:17:44.373751+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:44.679276+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:44.740762+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:45.066494+00:00", "trade", 12.47, 76.0]
["2026-09-28T15:17:45.066497+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:45.066500+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:45.124325+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:45.172133+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:46.026866+00:00", "trade", 12.4665, 9.0]
["2026-09-28T15:17:46.147427+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:46.147670+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:46.148443+00:00", "trade", 12.46, 98.0]
["2026-09-28T15:17:46.528890+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:46.962718+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:46.963996+00:00", "trade", 12.467, 50.0]
["2026-09-28T15:17:46.964348+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:47.145522+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:47.334050+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:47.335097+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:47.400155+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:47.433003+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:47.667850+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:17:47.667856+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:47.955333+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:47.955455+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:48.567176+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:17:48.568325+00:00", "trade", 12.465, 12.0]
["2026-09-28T15:17:49.363486+00:00", "trade", 12.4805, 100.0]
["2026-09-28T15:17:49.586814+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:49.848990+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:49.855692+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:50.002364+00:00", "trade", 12.4698, 100.0]
["2026-09-28T15:17:50.033503+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:17:50.033512+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:17:50.245699+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:50.296228+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:50.466450+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:17:50.756441+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:50.949535+00:00", "trade", 12.4667, 8.0]
["2026-09-28T15:17:50.949887+00:00", "trade", 12.4667, 1.0]
["2026-09-28T15:17:51.019716+00:00", "trade", 12.4667, 5.0]
["2026-09-28T15:17:51.223916+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:51.407221+00:00", "trade", 12.4649, 70.0]
["2026-09-28T15:17:51.464132+00:00", "trade", 12.4666, 300.0]
["2026-09-28T15:17:51.497991+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:51.606570+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:51.607758+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:51.609146+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:51.773408+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:51.864583+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:51.902930+00:00", "trade", 12.4805, 64.0]
["2026-09-28T15:17:52.006639+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:52.022232+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:52.223342+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:52.250338+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:52.392000+00:00", "trade", 12.4655, 20.0]
["2026-09-28T15:17:52.492334+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:52.844733+00:00", "trade", 12.4663, 2000.0]
["2026-09-28T15:17:52.845795+00:00", "trade", 12.465, 66.0]
["2026-09-28T15:17:53.054667+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:53.054698+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:53.054782+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:53.055057+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:53.055649+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:53.064535+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:53.299554+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:17:53.476833+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:17:53.855494+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:53.856535+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:53.857092+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:54.141062+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:17:54.141083+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:17:54.202164+00:00", "trade", 12.4804, 100.0]
["2026-09-28T15:17:54.248341+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:55.054655+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:55.055602+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:55.121874+00:00", "trade", 12.4698, 100.0]
["2026-09-28T15:17:55.407703+00:00", "trade", 12.4667, 10.0]
["2026-09-28T15:17:55.525193+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:55.632805+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:55.739698+00:00", "trade", 12.465, 190.0]
["2026-09-28T15:17:55.884361+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:56.034168+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:56.034209+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:56.034800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:56.034820+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:56.034870+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:56.034890+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:56.148717+00:00", "trade", 12.4667, 10.0]
["2026-09-28T15:17:56.880110+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:56.889580+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:17:57.030574+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:17:57.125352+00:00", "trade", 12.4668, 1.0]
["2026-09-28T15:17:57.894514+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.013892+00:00", "trade", 12.4804, 11.0]
["2026-09-28T15:17:58.019547+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.019602+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.020564+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.020688+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:17:58.081390+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.081906+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.109712+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.109752+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.224050+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:58.367617+00:00", "trade", 12.47, 53.0]
["2026-09-28T15:17:58.368002+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:17:58.375511+00:00", "trade", 12.47, 247.0]
["2026-09-28T15:17:58.671802+00:00", "trade", 12.4693, 31.0]
["2026-09-28T15:17:59.281339+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:17:59.665274+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:17:59.665501+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:17:59.815143+00:00", "trade", 12.4699, 5000.0]
["2026-09-28T15:17:59.816421+00:00", "trade", 12.4684, 82.0]
["2026-09-28T15:17:59.996100+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:00.055331+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:00.337264+00:00", "trade", 12.4699, 3000.0]
["2026-09-28T15:18:00.338320+00:00", "trade", 12.465, 108.0]
["2026-09-28T15:18:00.591142+00:00", "trade", 12.47, 75.0]
["2026-09-28T15:18:00.591437+00:00", "trade", 12.47, 75.0]
["2026-09-28T15:18:00.712019+00:00", "trade", 12.4682, 1.0]
["2026-09-28T15:18:00.955107+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:18:01.269787+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:01.270247+00:00", "trade", 12.465, 47.0]
["2026-09-28T15:18:01.274102+00:00", "trade", 12.47, 29.0]
["2026-09-28T15:18:01.762269+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:01.791337+00:00", "trade", 12.4682, 100.0]
["2026-09-28T15:18:01.962075+00:00", "trade", 12.465, 500.0]
["2026-09-28T15:18:02.139685+00:00", "trade", 12.4697, 15.0]
["2026-09-28T15:18:02.182922+00:00", "trade", 12.4676, 14.0]
["2026-09-28T15:18:02.451044+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.451365+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.549970+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.613983+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:02.614179+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.614239+00:00", "trade", 12.47, 146.0]
["2026-09-28T15:18:02.614284+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.614294+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.614780+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.877723+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:02.878344+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.077008+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.077440+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.102184+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.139638+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.345209+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.678750+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:18:03.678815+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.679326+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.763251+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.843729+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:03.843859+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:04.003189+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:04.375474+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:04.790573+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:18:04.877342+00:00", "trade", 12.4699, 5000.0]
["2026-09-28T15:18:04.878373+00:00", "trade", 12.46, 108.0]
["2026-09-28T15:18:04.878626+00:00", "trade", 12.4694, 85.0]
["2026-09-28T15:18:04.962207+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:18:05.562276+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:05.963234+00:00", "trade", 12.46, 68.0]
["2026-09-28T15:18:05.963267+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:06.010786+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.098265+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.098896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.098986+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.099498+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.105864+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:06.132511+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.201326+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.207257+00:00", "trade", 12.465, 250.0]
["2026-09-28T15:18:06.396054+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:06.789881+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:06.803526+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:18:06.925912+00:00", "trade", 12.4695, 100.0]
["2026-09-28T15:18:06.983298+00:00", "trade", 12.4802, 28.0]
["2026-09-28T15:18:07.082126+00:00", "trade", 12.465, 16.0]
["2026-09-28T15:18:07.270949+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:07.433186+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:08.325931+00:00", "trade", 12.4694, 100.0]
["2026-09-28T15:18:08.512322+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:08.932226+00:00", "trade", 12.4649, 50.0]
["2026-09-28T15:18:08.932590+00:00", "trade", 12.4649, 1.0]
["2026-09-28T15:18:09.017197+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.076243+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.344294+00:00", "trade", 12.465, 500.0]
["2026-09-28T15:18:09.591808+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:09.666988+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.679056+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:09.679263+00:00", "trade", 12.4686, 1.0]
["2026-09-28T15:18:09.749544+00:00", "trade", 12.4681, 35.0]
["2026-09-28T15:18:09.874613+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:10.223343+00:00", "trade", 12.4801, 200.0]
["2026-09-28T15:18:10.923312+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:11.702501+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:12.109764+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:12.345860+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:12.438623+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:12.502188+00:00", "trade", 12.4611, 8.0]
["2026-09-28T15:18:12.539710+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:12.655058+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:13.107440+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:13.483385+00:00", "trade", 12.465, 6633.0]
["2026-09-28T15:18:13.483843+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:13.484672+00:00", "trade", 12.4655, 79.0]
["2026-09-28T15:18:13.678437+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:18:13.679465+00:00", "trade", 12.46, 93.0]
["2026-09-28T15:18:13.679613+00:00", "trade", 12.465, 16.0]
["2026-09-28T15:18:13.882796+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:14.162313+00:00", "trade", 12.4685, 82.0]
["2026-09-28T15:18:14.629348+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:18:14.629800+00:00", "trade", 12.465, 69.0]
["2026-09-28T15:18:14.629804+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:14.857181+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:14.870558+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:14.976705+00:00", "trade", 12.469, 200.0]
["2026-09-28T15:18:15.283283+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:18:15.502934+00:00", "trade", 12.48, 21.0]
["2026-09-28T15:18:16.422778+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:17.274279+00:00", "trade", 12.4639, 9411.0]
["2026-09-28T15:18:17.275527+00:00", "trade", 12.4639, 68.0]
["2026-09-28T15:18:17.414699+00:00", "trade", 12.4798, 100.0]
["2026-09-28T15:18:17.417456+00:00", "trade", 12.4798, 30.0]
["2026-09-28T15:18:17.418500+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:18:17.419098+00:00", "trade", 12.4798, 19.0]
["2026-09-28T15:18:17.420497+00:00", "trade", 12.4798, 13.0]
["2026-09-28T15:18:17.422307+00:00", "trade", 12.4798, 1.0]
["2026-09-28T15:18:17.740483+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:17.962952+00:00", "trade", 12.4669, 7.0]
["2026-09-28T15:18:18.289850+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:18.421499+00:00", "trade", 12.465, 61.0]
["2026-09-28T15:18:18.438721+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:18.583891+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:18.597025+00:00", "trade", 12.4649, 17.0]
["2026-09-28T15:18:18.677149+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:18.797461+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:19.240353+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:19.261108+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:19.429057+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:18:19.430121+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:18:19.430957+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:19.431559+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:18:19.432322+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:18:19.433204+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:18:19.960593+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:20.122476+00:00", "trade", 12.4798, 100.0]
["2026-09-28T15:18:20.330606+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:20.620831+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:20.742592+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:20.743832+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:20.744496+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:20.744980+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:18:20.745900+00:00", "trade", 12.46, 90.0]
["2026-09-28T15:18:21.328670+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:21.382186+00:00", "trade", 12.4797, 40.0]
["2026-09-28T15:18:21.385680+00:00", "trade", 12.4797, 7.0]
["2026-09-28T15:18:21.599310+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:21.917845+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:18:22.128618+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:18:22.398521+00:00", "trade", 12.46, 700.0]
["2026-09-28T15:18:22.542604+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:22.846846+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:22.847363+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:22.871310+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:23.187961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:23.187969+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:23.187971+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:23.385273+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:18:23.469493+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:23.566966+00:00", "trade", 12.4699, 500.0]
["2026-09-28T15:18:23.769469+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:24.280714+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:25.069031+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:25.098327+00:00", "trade", 12.4676, 3.0]
["2026-09-28T15:18:25.140773+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:25.180732+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:25.409699+00:00", "trade", 12.4667, 36.0]
["2026-09-28T15:18:25.412739+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:18:25.575298+00:00", "trade", 12.46, 23.0]
["2026-09-28T15:18:25.869181+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:26.140106+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:26.150700+00:00", "trade", 12.4667, 36.0]
["2026-09-28T15:18:26.319472+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:26.319475+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:26.320077+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:26.320082+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:26.320558+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:26.384057+00:00", "trade", 12.4676, 1.0]
["2026-09-28T15:18:27.070889+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:27.087370+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:28.308570+00:00", "trade", 12.4699, 10.0]
["2026-09-28T15:18:28.309725+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:28.556419+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:28.556425+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:29.171374+00:00", "trade", 12.4668, 10.0]
["2026-09-28T15:18:29.249032+00:00", "trade", 12.465, 1100.0]
["2026-09-28T15:18:29.527848+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:29.887558+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:29.953701+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:29.996111+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:30.007603+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:30.249020+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:30.249075+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:30.249403+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:30.255445+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:30.295120+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:31.504908+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:18:31.558986+00:00", "trade", 12.465, 16.0]
["2026-09-28T15:18:31.559377+00:00", "trade", 12.465, 68.0]
["2026-09-28T15:18:31.560159+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:31.563873+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:31.567229+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:31.572242+00:00", "trade", 12.46, 23.0]
["2026-09-28T15:18:32.028737+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:32.128952+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:32.325369+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:18:32.625717+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:32.688693+00:00", "trade", 12.4679, 26.0]
["2026-09-28T15:18:32.689475+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:32.719841+00:00", "trade", 12.4601, 70.0]
["2026-09-28T15:18:32.737173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:32.911935+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:32.980840+00:00", "trade", 12.465, 25.0]
["2026-09-28T15:18:33.451694+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:33.497305+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:33.498085+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:33.591435+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:18:33.678635+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:34.201282+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:18:34.412972+00:00", "trade", 12.465, 12.0]
["2026-09-28T15:18:34.968064+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:34.968073+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:34.968123+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:34.976789+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:34.977701+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.019315+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.038150+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.222860+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:35.227598+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.263396+00:00", "trade", 12.4676, 1.0]
["2026-09-28T15:18:35.499496+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:35.650868+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.701865+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.717643+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.922496+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:35.966381+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:36.044748+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:36.048525+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:36.303242+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:18:36.304280+00:00", "trade", 12.46, 62.0]
["2026-09-28T15:18:36.601176+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:36.916084+00:00", "trade", 12.4601, 415.0]
["2026-09-28T15:18:37.145480+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.166932+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.167869+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.172888+00:00", "trade", 12.4687, 200.0]
["2026-09-28T15:18:37.341218+00:00", "trade", 12.4601, 1.0]
["2026-09-28T15:18:37.341288+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.533522+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.546533+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.572930+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:37.582514+00:00", "trade", 12.4796, 15.0]
["2026-09-28T15:18:37.829208+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:38.265982+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:18:38.599734+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:18:38.689596+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:38.896434+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:18:39.202014+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:39.280868+00:00", "trade", 12.469, 200.0]
["2026-09-28T15:18:39.299173+00:00", "trade", 12.4796, 100.0]
["2026-09-28T15:18:39.309831+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:39.310694+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:39.409875+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:39.570658+00:00", "trade", 12.46, 30.0]
["2026-09-28T15:18:39.727483+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:39.792167+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:40.368543+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:40.442466+00:00", "trade", 12.4761, 100.0]
["2026-09-28T15:18:40.780154+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:18:40.872797+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:40.879824+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:40.953945+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:41.232734+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:41.264057+00:00", "trade", 12.465, 24.0]
["2026-09-28T15:18:41.264072+00:00", "trade", 12.46, 24.0]
["2026-09-28T15:18:41.266406+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:18:41.269241+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:41.362599+00:00", "trade", 12.465, 400.0]
["2026-09-28T15:18:41.684745+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:41.768914+00:00", "trade", 12.4699, 100.0]
["2026-09-28T15:18:41.769944+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:41.847409+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.020970+00:00", "trade", 12.4759, 38.0]
["2026-09-28T15:18:42.049421+00:00", "trade", 12.4666, 300.0]
["2026-09-28T15:18:42.121503+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.121524+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:42.366438+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:18:42.371058+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.452493+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.483333+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:42.483361+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.483973+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.483973+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.485591+00:00", "trade", 12.4649, 50.0]
["2026-09-28T15:18:42.571622+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:42.659899+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:18:42.874918+00:00", "trade", 12.465, 14.0]
["2026-09-28T15:18:43.185764+00:00", "trade", 12.4678, 2.0]
["2026-09-28T15:18:43.186125+00:00", "trade", 12.4678, 1.0]
["2026-09-28T15:18:43.302667+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:43.544720+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:43.551340+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:18:43.551411+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:43.552552+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:43.553445+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:43.680524+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:43.743550+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:18:44.203342+00:00", "trade", 12.465, 174.0]
["2026-09-28T15:18:44.280939+00:00", "trade", 12.468, 100.0]
["2026-09-28T15:18:44.514997+00:00", "trade", 12.4662, 1.0]
["2026-09-28T15:18:44.786744+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:44.793821+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:44.793901+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:44.793931+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:44.793996+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:44.794768+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:44.930938+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:45.348734+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:45.348761+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:45.349412+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:45.574395+00:00", "trade", 12.4692, 51.0]
["2026-09-28T15:18:45.575427+00:00", "trade", 12.46, 72.0]
["2026-09-28T15:18:45.576350+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:45.577424+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:18:45.579041+00:00", "trade", 12.46, 90.0]
["2026-09-28T15:18:45.623882+00:00", "trade", 12.4679, 50.0]
["2026-09-28T15:18:45.763261+00:00", "trade", 12.4758, 100.0]
["2026-09-28T15:18:45.872274+00:00", "trade", 12.465, 80.0]
["2026-09-28T15:18:46.064274+00:00", "trade", 12.4679, 1.0]
["2026-09-28T15:18:46.071710+00:00", "trade", 12.4669, 3.0]
["2026-09-28T15:18:46.073788+00:00", "trade", 12.465, 85.0]
["2026-09-28T15:18:46.273127+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:46.359679+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:46.378343+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:46.516198+00:00", "trade", 12.4662, 100.0]
["2026-09-28T15:18:46.572968+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:46.580907+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:46.594054+00:00", "trade", 12.4758, 23.0]
["2026-09-28T15:18:46.822046+00:00", "trade", 12.4758, 100.0]
["2026-09-28T15:18:46.835164+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:47.233714+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:47.233795+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:47.255104+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:18:47.255107+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:18:47.255151+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:47.255171+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:47.255832+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:47.255837+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:47.274302+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:47.939434+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.194754+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.198673+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.388566+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.482026+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:48.552031+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.552102+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.568200+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.587316+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.618996+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.621372+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.624741+00:00", "trade", 12.4669, 7.0]
["2026-09-28T15:18:48.625527+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.627973+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:48.630046+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:18:48.630202+00:00", "trade", 12.4667, 1.0]
["2026-09-28T15:18:48.630488+00:00", "trade", 12.4667, 2.0]
["2026-09-28T15:18:49.010376+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:49.174339+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:49.174507+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:18:49.281718+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:49.566588+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:50.147161+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:50.630601+00:00", "trade", 12.4677, 16.0]
["2026-09-28T15:18:50.630965+00:00", "trade", 12.4677, 1.0]
["2026-09-28T15:18:50.968133+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:51.335634+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:18:51.377045+00:00", "trade", 12.4678, 1.0]
["2026-09-28T15:18:51.607431+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:18:51.877037+00:00", "trade", 12.465, 2400.0]
["2026-09-28T15:18:51.877499+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:51.878110+00:00", "trade", 12.46, 53.0]
["2026-09-28T15:18:51.942317+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:18:52.049029+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:52.623575+00:00", "trade", 12.4756, 5.0]
["2026-09-28T15:18:52.844236+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:52.859876+00:00", "trade", 12.46, 16.0]
["2026-09-28T15:18:53.579732+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.018524+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.361728+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.463015+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.463070+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.480572+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.481073+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.602969+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.603245+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.694215+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:54.694222+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.694267+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.694828+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.909902+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:54.909947+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:55.336685+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:55.336736+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:55.411701+00:00", "trade", 12.4662, 11.0]
["2026-09-28T15:18:55.649932+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:18:55.769143+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.055571+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.055662+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.067139+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.078145+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:18:56.078556+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.078561+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.078626+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.078777+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.079814+00:00", "trade", 12.47, 242.0]
["2026-09-28T15:18:56.079818+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:18:56.079818+00:00", "trade", 12.47, 320.0]
["2026-09-28T15:18:56.079824+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:56.079824+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:18:56.079826+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:18:56.079826+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:56.079830+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:18:56.079830+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:56.079833+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:18:56.079833+00:00", "trade", 12.47, 43.0]
["2026-09-28T15:18:56.079842+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:56.080401+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:18:56.080441+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.080516+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.080531+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.080536+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.080536+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.080551+00:00", "trade", 12.465, 45.0]
["2026-09-28T15:18:56.080751+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.081022+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.081177+00:00", "trade", 12.4672, 50.0]
["2026-09-28T15:18:56.081714+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.088906+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.090429+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.093397+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.095000+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.152699+00:00", "trade", 12.4665, 12.0]
["2026-09-28T15:18:56.340404+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:18:56.388782+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.640693+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.654324+00:00", "trade", 12.4651, 4.0]
["2026-09-28T15:18:56.654684+00:00", "trade", 12.4651, 1.0]
["2026-09-28T15:18:56.664115+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:18:56.736031+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.800713+00:00", "trade", 12.4666, 14.0]
["2026-09-28T15:18:56.956081+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:56.956186+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:57.015795+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:18:57.015825+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:18:57.015868+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:57.153398+00:00", "trade", 12.4692, 1000.0]
["2026-09-28T15:18:57.231879+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:57.257034+00:00", "trade", 12.4699, 2000.0]
["2026-09-28T15:18:57.288522+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:18:57.335645+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:57.336992+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:57.713900+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:57.714661+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:57.910128+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:57.981439+00:00", "trade", 12.464, 17.0]
["2026-09-28T15:18:58.022484+00:00", "trade", 12.4699, 2500.0]
["2026-09-28T15:18:58.175198+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:18:58.176259+00:00", "trade", 12.46, 81.0]
["2026-09-28T15:18:58.182788+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:18:58.182875+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:58.396193+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:58.442304+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:18:58.534919+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:58.591304+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.112062+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.238113+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.238163+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.238744+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.239160+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.239167+00:00", "trade", 12.47, 66.0]
["2026-09-28T15:18:59.239822+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.598443+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.601375+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.601440+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.675109+00:00", "trade", 12.465, 12.0]
["2026-09-28T15:18:59.675677+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.676143+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.676155+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:18:59.679180+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.712089+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.725762+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:59.782390+00:00", "trade", 12.4685, 7.0]
["2026-09-28T15:18:59.996142+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:00.133343+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:19:00.134594+00:00", "trade", 12.4696, 50.0]
["2026-09-28T15:19:00.615411+00:00", "trade", 12.464, 5.0]
["2026-09-28T15:19:01.019580+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:01.590016+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:01.601528+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:19:01.601627+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:19:01.601689+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:01.694746+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:01.695127+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.017988+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.018058+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.491207+00:00", "trade", 12.47, 33.0]
["2026-09-28T15:19:02.519164+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.520101+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.520101+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.520101+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:02.716860+00:00", "trade", 12.465, 50.0]
["2026-09-28T15:19:03.073186+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.109999+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.112839+00:00", "trade", 12.4699, 10000.0]
["2026-09-28T15:19:03.113859+00:00", "trade", 12.46, 90.0]
["2026-09-28T15:19:03.114108+00:00", "trade", 12.4699, 71.0]
["2026-09-28T15:19:03.471758+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.494697+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.494751+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.494808+00:00", "trade", 12.47, 14.0]
["2026-09-28T15:19:03.494862+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.495978+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.496110+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.496140+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.496405+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.496486+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:19:03.496883+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:19:03.496949+00:00", "trade", 12.47, 247.0]
["2026-09-28T15:19:03.497168+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.497168+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.497990+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.501066+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.502702+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.502726+00:00", "trade", 12.47, 434.0]
["2026-09-28T15:19:03.503188+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.503208+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.503208+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.504686+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.506915+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.508797+00:00", "trade", 12.47, 2525.0]
["2026-09-28T15:19:03.537660+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:19:03.552988+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.577890+00:00", "trade", 12.4675, 3800.0]
["2026-09-28T15:19:03.579144+00:00", "trade", 12.4688, 61.0]
["2026-09-28T15:19:03.788390+00:00", "trade", 12.4699, 1468.0]
["2026-09-28T15:19:03.805741+00:00", "trade", 12.47, 38.0]
["2026-09-28T15:19:03.805744+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805744+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:19:03.805747+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805751+00:00", "trade", 12.47, 180.0]
["2026-09-28T15:19:03.805753+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:19:03.805753+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805757+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:19:03.805762+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805762+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805762+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805766+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805771+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805771+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805771+00:00", "trade", 12.47, 13.0]
["2026-09-28T15:19:03.805771+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805771+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805777+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805777+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805777+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805781+00:00", "trade", 12.47, 574.0]
["2026-09-28T15:19:03.805781+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:19:03.805783+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805786+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805786+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:19:03.805786+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805786+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805789+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:19:03.805792+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805792+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805792+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805795+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805795+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805798+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805811+00:00", "trade", 12.47, 800.0]
["2026-09-28T15:19:03.805813+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805819+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:19:03.805819+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805823+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805823+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:19:03.805826+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:19:03.805826+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:19:03.805831+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:19:03.805831+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805838+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805838+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:19:03.805840+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805840+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805844+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:19:03.805844+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805846+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805849+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805849+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.805849+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805852+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805864+00:00", "trade", 12.47, 536.0]
["2026-09-28T15:19:03.805891+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805891+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805891+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805891+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805891+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805891+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805895+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805925+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805946+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805949+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:19:03.805951+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805951+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805952+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:19:03.805955+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.805958+00:00", "trade", 12.47, 242.0]
["2026-09-28T15:19:03.805960+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:19:03.805960+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:19:03.805960+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805971+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.805976+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:19:03.806066+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806106+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806136+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806256+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806261+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806272+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806296+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806297+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.806327+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:19:03.806337+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806345+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:19:03.806386+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806386+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806462+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806462+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806537+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806572+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806622+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806657+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806697+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806727+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806792+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806797+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.806893+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.807058+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.807103+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.807103+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.807108+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.807242+00:00", "trade", 12.47, 51.0]
["2026-09-28T15:19:03.808066+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.808211+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.808667+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.809709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.809709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.810266+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.810702+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.811228+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.812291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.813319+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:19:03.912916+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:03.967230+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:04.583887+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:04.583921+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:04.584913+00:00", "trade", 12.475, 93.0]
["2026-09-28T15:19:04.927656+00:00", "trade", 12.475, 3000.0]
["2026-09-28T15:19:04.928850+00:00", "trade", 12.4734, 5855.0]
["2026-09-28T15:19:04.928907+00:00", "trade", 12.4718, 62.0]
["2026-09-28T15:19:05.234138+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:19:05.234160+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:19:05.297103+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:05.394121+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:05.496641+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:05.767696+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:05.768730+00:00", "trade", 12.47, 63.0]
["2026-09-28T15:19:05.768890+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:19:05.893191+00:00", "trade", 12.474, 1468.0]
["2026-09-28T15:19:05.894440+00:00", "trade", 12.4705, 50.0]
["2026-09-28T15:19:05.894503+00:00", "trade", 12.4735, 52.0]
["2026-09-28T15:19:06.491355+00:00", "trade", 12.4688, 100.0]
["2026-09-28T15:19:06.541350+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:19:06.845390+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:06.845390+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:06.846563+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:06.850361+00:00", "trade", 12.4706, 50.0]
["2026-09-28T15:19:06.994601+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:19:07.242768+00:00", "trade", 12.4738, 35.0]
["2026-09-28T15:19:07.245685+00:00", "trade", 12.4738, 11.0]
["2026-09-28T15:19:07.433543+00:00", "trade", 12.475, 2500.0]
["2026-09-28T15:19:07.685451+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:19:08.242590+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:08.243193+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:19:08.243205+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:19:08.244203+00:00", "trade", 12.47, 136.0]
["2026-09-28T15:19:08.417465+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:19:08.450032+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:19:08.450038+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:08.450126+00:00", "trade", 12.475, 53.0]
["2026-09-28T15:19:08.450907+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:19:08.564844+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:08.566478+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:08.922202+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:09.372048+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:09.373264+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:09.382660+00:00", "trade", 12.476, 34.0]
["2026-09-28T15:19:09.480034+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:09.777142+00:00", "trade", 12.4688, 26.0]
["2026-09-28T15:19:10.099566+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:19:10.383678+00:00", "trade", 12.475, 142.0]
["2026-09-28T15:19:10.561895+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:10.686714+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:19:10.710110+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:10.728895+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:11.036954+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:11.294588+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:11.629759+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:11.630778+00:00", "trade", 12.475, 44.0]
["2026-09-28T15:19:11.819410+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:12.133897+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:12.847366+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:13.005408+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:13.061879+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:13.221088+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:13.333963+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:13.372890+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:13.555844+00:00", "trade", 12.475, 101.0]
["2026-09-28T15:19:13.558157+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:13.974786+00:00", "trade", 12.4737, 400.0]
["2026-09-28T15:19:14.281991+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.282472+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.282913+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.394790+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.559153+00:00", "trade", 12.475, 139.0]
["2026-09-28T15:19:14.748624+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.749451+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.954624+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:14.954681+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:14.955698+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.955709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.955718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.956320+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.956806+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:14.960054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:15.047638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:15.135412+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:15.207901+00:00", "trade", 12.475, 1200.0]
["2026-09-28T15:19:15.209128+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:15.209404+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:15.665894+00:00", "trade", 12.475, 150.0]
["2026-09-28T15:19:15.666922+00:00", "trade", 12.47, 47.0]
["2026-09-28T15:19:15.667066+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:19:15.989095+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:16.044792+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:19:16.094735+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:19:16.165136+00:00", "trade", 12.47, 19.0]
["2026-09-28T15:19:16.464054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:16.668075+00:00", "trade", 12.47, 75.0]
["2026-09-28T15:19:16.714454+00:00", "trade", 12.4689, 100.0]
["2026-09-28T15:19:17.066009+00:00", "trade", 12.48, 35.0]
["2026-09-28T15:19:17.073181+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:17.077580+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:19:17.410315+00:00", "trade", 12.4689, 100.0]
["2026-09-28T15:19:17.527030+00:00", "trade", 12.4768, 350.0]
["2026-09-28T15:19:17.857783+00:00", "trade", 12.4765, 1.0]
["2026-09-28T15:19:17.858815+00:00", "trade", 12.47, 73.0]
["2026-09-28T15:19:17.999331+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:19:18.002931+00:00", "trade", 12.48, 65.0]
["2026-09-28T15:19:18.003563+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:18.396000+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:18.715761+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:19:18.715776+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:19:18.716976+00:00", "trade", 12.475, 248.0]
["2026-09-28T15:19:18.930982+00:00", "trade", 12.4748, 50.0]
["2026-09-28T15:19:18.938515+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:19.067418+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:19.125706+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:19:19.239046+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:19.263056+00:00", "trade", 12.4702, 1.0]
["2026-09-28T15:19:19.726519+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:19:19.727767+00:00", "trade", 12.4754, 50.0]
["2026-09-28T15:19:19.921754+00:00", "trade", 12.4693, 4.0]
["2026-09-28T15:19:19.922776+00:00", "trade", 12.475, 127.0]
["2026-09-28T15:19:20.416944+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:20.691534+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:20.847632+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:20.848123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:20.915985+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:20.939635+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:21.429516+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:21.429997+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:21.454059+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:21.529569+00:00", "trade", 12.4764, 17.0]
["2026-09-28T15:19:21.854253+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:19:21.895307+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:21.895784+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:21.896666+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:21.964287+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:22.068561+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:22.085005+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:22.085486+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:22.169216+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:22.268396+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:22.291273+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:22.323349+00:00", "trade", 12.4739, 250.0]
["2026-09-28T15:19:22.352786+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:19:22.696429+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:22.779788+00:00", "trade", 12.4799, 100.0]
["2026-09-28T15:19:23.020127+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:23.067692+00:00", "trade", 12.4689, 14.0]
["2026-09-28T15:19:23.106812+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:23.174038+00:00", "trade", 12.4767, 1.0]
["2026-09-28T15:19:23.269615+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:19:23.423381+00:00", "trade", 12.4735, 1000.0]
["2026-09-28T15:19:23.430339+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:23.697425+00:00", "trade", 12.4799, 950.0]
["2026-09-28T15:19:23.869011+00:00", "trade", 12.4768, 160.0]
["2026-09-28T15:19:23.871083+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:23.882715+00:00", "trade", 12.4705, 2.0]
["2026-09-28T15:19:23.904893+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:19:23.988398+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:23.994748+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:24.071671+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:19:24.071728+00:00", "trade", 12.475, 1216.0]
["2026-09-28T15:19:24.072760+00:00", "trade", 12.47, 72.0]
["2026-09-28T15:19:24.266758+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:24.491830+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:24.614829+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:24.615751+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.276207+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.276207+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.276683+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.276874+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.278242+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.461269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.659647+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.660093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.762984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.780837+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.781268+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.881442+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:25.898035+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:25.993825+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:26.017321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:26.119079+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:26.368725+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:26.783087+00:00", "trade", 12.4689, 100.0]
["2026-09-28T15:19:27.684987+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:27.685453+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:27.685909+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:27.812005+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:27.951009+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:28.120102+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:19:28.236116+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:28.408494+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.408975+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.409636+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.409942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.417320+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.647895+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.681711+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.682152+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.682833+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.966782+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:19:28.966800+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:19:28.977848+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:28.978289+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:29.315046+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:29.359133+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:29.359809+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:29.580927+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:29.631080+00:00", "trade", 12.4706, 10.0]
["2026-09-28T15:19:29.632460+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:29.696502+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:29.696504+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:29.696504+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:29.996168+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:30.214716+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:19:30.214740+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:30.214749+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:19:30.623042+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:19:31.169224+00:00", "trade", 12.4766, 4.0]
["2026-09-28T15:19:31.171413+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:31.197341+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:31.464875+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:31.885934+00:00", "trade", 12.47, 24.0]
["2026-09-28T15:19:32.177389+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:32.182612+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:32.969582+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:33.190097+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:33.256736+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:33.257197+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:33.317255+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:33.331295+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:33.542206+00:00", "trade", 12.4799, 950.0]
["2026-09-28T15:19:33.542453+00:00", "trade", 12.4732, 100.0]
["2026-09-28T15:19:33.573782+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:33.682882+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:33.683489+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:33.919292+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:34.243008+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:19:34.244172+00:00", "trade", 12.475, 13.0]
["2026-09-28T15:19:34.689946+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:34.960968+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:35.289085+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:19:35.291827+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:35.647051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:35.656096+00:00", "trade", 12.471, 27.0]
["2026-09-28T15:19:35.731816+00:00", "trade", 12.471, 5.0]
["2026-09-28T15:19:35.895699+00:00", "trade", 12.4762, 12.0]
["2026-09-28T15:19:36.011367+00:00", "trade", 12.4799, 14000.0]
["2026-09-28T15:19:36.012392+00:00", "trade", 12.475, 84.0]
["2026-09-28T15:19:36.012618+00:00", "trade", 12.4792, 132.0]
["2026-09-28T15:19:36.249775+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:36.257384+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:19:36.257393+00:00", "trade", 12.475, 500.0]
["2026-09-28T15:19:36.258135+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:36.549772+00:00", "trade", 12.4732, 100.0]
["2026-09-28T15:19:36.662234+00:00", "trade", 12.4748, 17.0]
["2026-09-28T15:19:36.793741+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:36.851698+00:00", "trade", 12.4781, 27.0]
["2026-09-28T15:19:36.972885+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:19:36.973922+00:00", "trade", 12.47, 57.0]
["2026-09-28T15:19:37.159940+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:19:37.276324+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:37.276991+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:37.276991+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:37.277027+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:37.277638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:37.292047+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:38.276989+00:00", "trade", 12.475, 124.0]
["2026-09-28T15:19:40.031281+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:40.278014+00:00", "trade", 12.475, 117.0]
["2026-09-28T15:19:40.367943+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:19:40.948434+00:00", "trade", 12.4728, 200.0]
["2026-09-28T15:19:41.139641+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:41.169882+00:00", "trade", 12.4783, 2950.0]
["2026-09-28T15:19:41.171252+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:41.375847+00:00", "trade", 12.4747, 12.0]
["2026-09-28T15:19:41.376211+00:00", "trade", 12.4747, 1.0]
["2026-09-28T15:19:41.376891+00:00", "trade", 12.475, 56.0]
["2026-09-28T15:19:41.575803+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:41.631168+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:19:41.771180+00:00", "trade", 12.4723, 1.0]
["2026-09-28T15:19:41.842161+00:00", "trade", 12.4697, 1.0]
["2026-09-28T15:19:41.897168+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:19:41.897177+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:19:41.897195+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:19:41.897204+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:41.904447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.247351+00:00", "trade", 12.475, 33.0]
["2026-09-28T15:19:42.248718+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.249339+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:19:42.362478+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:19:42.470348+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:42.471275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.471275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.471315+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.471315+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.471390+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.471635+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.535758+00:00", "trade", 12.4785, 25.0]
["2026-09-28T15:19:42.537052+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.537082+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.537533+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.562462+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.562823+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.641606+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.642047+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.818589+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.818709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:42.880266+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.570230+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:19:43.623866+00:00", "trade", 12.48, 94.0]
["2026-09-28T15:19:43.623939+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623944+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:19:43.623947+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623947+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623951+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:19:43.623951+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:19:43.623957+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623957+00:00", "trade", 12.48, 480.0]
["2026-09-28T15:19:43.623959+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:43.623959+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623963+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623965+00:00", "trade", 12.48, 1300.0]
["2026-09-28T15:19:43.623965+00:00", "trade", 12.48, 700.0]
["2026-09-28T15:19:43.623968+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623974+00:00", "trade", 12.48, 144.0]
["2026-09-28T15:19:43.623974+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.623980+00:00", "trade", 12.48, 56.0]
["2026-09-28T15:19:43.624070+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:19:43.624070+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:19:43.624080+00:00", "trade", 12.48, 81.0]
["2026-09-28T15:19:43.624085+00:00", "trade", 12.48, 119.0]
["2026-09-28T15:19:43.624085+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624089+00:00", "trade", 12.48, 35.0]
["2026-09-28T15:19:43.624094+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:19:43.624094+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:19:43.624097+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624097+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:43.624101+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624101+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624104+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624104+00:00", "trade", 12.48, 14.0]
["2026-09-28T15:19:43.624110+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624110+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:43.624121+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:43.624124+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:43.624131+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:43.624139+00:00", "trade", 12.48, 1400.0]
["2026-09-28T15:19:43.624139+00:00", "trade", 12.48, 220.0]
["2026-09-28T15:19:43.624143+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:19:43.624147+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:19:43.624147+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:19:43.624149+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624151+00:00", "trade", 12.48, 51.0]
["2026-09-28T15:19:43.624197+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:19:43.624197+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:19:43.624492+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.624527+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.624578+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:43.624648+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.624683+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.624728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.624728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.624891+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.624948+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:19:43.625089+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.625269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.625294+00:00", "trade", 12.4781, 50.0]
["2026-09-28T15:19:43.625324+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.625394+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.625574+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:43.625574+00:00", "trade", 12.48, 159.0]
["2026-09-28T15:19:43.626086+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.626111+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.626126+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.626217+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:43.626278+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:43.626357+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.626632+00:00", "trade", 12.48, 14.0]
["2026-09-28T15:19:43.627880+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:19:43.628647+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.629113+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.629690+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.630106+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:43.660093+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:19:43.722053+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:19:43.999258+00:00", "trade", 12.48, 1900.0]
["2026-09-28T15:19:44.187688+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:44.188273+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:44.188273+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:44.190909+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:44.282172+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:44.458487+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:44.804511+00:00", "trade", 12.4799, 1469.0]
["2026-09-28T15:19:45.083640+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.085720+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.118759+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.118844+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.119175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.119691+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.120122+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.148465+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.148585+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.148615+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.154519+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.400346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.687412+00:00", "trade", 12.4729, 1.0]
["2026-09-28T15:19:45.837885+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.838342+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:45.839377+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:46.050622+00:00", "trade", 12.4782, 16.0]
["2026-09-28T15:19:46.151429+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:46.151945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:46.154511+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:46.170619+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:46.170624+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:46.176379+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:19:46.223180+00:00", "trade", 12.48, 45.0]
["2026-09-28T15:19:46.751313+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:19:46.751355+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:19:47.075056+00:00", "trade", 12.48, 3900.0]
["2026-09-28T15:19:47.076226+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:19:47.076307+00:00", "trade", 12.48, 55.0]
["2026-09-28T15:19:47.587624+00:00", "trade", 12.4799, 2500.0]
["2026-09-28T15:19:47.877892+00:00", "trade", 12.4799, 1.0]
["2026-09-28T15:19:47.912603+00:00", "trade", 12.48, 95.0]
["2026-09-28T15:19:47.912642+00:00", "trade", 12.4799, 95.0]
["2026-09-28T15:19:47.912652+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:47.912667+00:00", "trade", 12.4799, 100.0]
["2026-09-28T15:19:47.912703+00:00", "trade", 12.48, 795.0]
["2026-09-28T15:19:47.912712+00:00", "trade", 12.4799, 795.0]
["2026-09-28T15:19:47.912964+00:00", "trade", 12.4799, 10.0]
["2026-09-28T15:19:47.913469+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:47.913677+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:19:47.935461+00:00", "trade", 12.48, 45.0]
["2026-09-28T15:19:47.936083+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:47.936128+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:47.972128+00:00", "trade", 12.4799, 3950.0]
["2026-09-28T15:19:47.973375+00:00", "trade", 12.4799, 60.0]
["2026-09-28T15:19:48.014521+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.024657+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:19:48.030123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.132031+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.327513+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:19:48.382165+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.382319+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.389796+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.389837+00:00", "trade", 12.48, 800.0]
["2026-09-28T15:19:48.390277+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.390277+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.390759+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.390759+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:19:48.463470+00:00", "trade", 12.4747, 5.0]
["2026-09-28T15:19:48.527355+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:48.527478+00:00", "trade", 12.48, 183.0]
["2026-09-28T15:19:48.527478+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:48.527485+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:48.527485+00:00", "trade", 12.48, 192.0]
["2026-09-28T15:19:48.527488+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.527488+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.527493+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:19:48.527493+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:19:48.527493+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:19:48.527562+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:48.527731+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.527734+00:00", "trade", 12.48, 83.0]
["2026-09-28T15:19:48.527734+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:48.527743+00:00", "trade", 12.48, 183.0]
["2026-09-28T15:19:48.527743+00:00", "trade", 12.48, 217.0]
["2026-09-28T15:19:48.527781+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.527782+00:00", "trade", 12.48, 83.0]
["2026-09-28T15:19:48.527899+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.527905+00:00", "trade", 12.48, 55.0]
["2026-09-28T15:19:48.527911+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.527911+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.527921+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.527956+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.527977+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.527986+00:00", "trade", 12.48, 55.0]
["2026-09-28T15:19:48.527996+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.528066+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.528096+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.528177+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:19:48.528179+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.528202+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528222+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528242+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528282+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528477+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528558+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528630+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:19:48.528683+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528711+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.528723+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528723+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528763+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528883+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528883+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528923+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.528936+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:19:48.528973+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:19:48.529164+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.529560+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.529592+00:00", "trade", 12.485, 18.0]
["2026-09-28T15:19:48.530437+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.530566+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:19:48.530630+00:00", "trade", 12.485, 29.0]
["2026-09-28T15:19:48.532191+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:19:48.532193+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:19:48.532803+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532803+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532803+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532833+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532833+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532843+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532843+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532843+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.532883+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.533123+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.533207+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:48.533324+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.534201+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.534241+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.534449+00:00", "trade", 12.4797, 50.0]
["2026-09-28T15:19:48.596810+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.625115+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:19:48.628387+00:00", "trade", 12.485, 1200.0]
["2026-09-28T15:19:48.628447+00:00", "trade", 12.485, 1500.0]
["2026-09-28T15:19:48.629692+00:00", "trade", 12.4821, 55.0]
["2026-09-28T15:19:48.629714+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:48.633391+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:48.633517+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:48.633815+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:48.638617+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:48.638759+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:19:48.639157+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:49.006359+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:49.029956+00:00", "trade", 12.4851, 3900.0]
["2026-09-28T15:19:49.077142+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:49.136047+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:19:49.141508+00:00", "trade", 12.485, 8.0]
["2026-09-28T15:19:49.141517+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:19:49.141529+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:19:49.141538+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:19:49.179792+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:19:49.378155+00:00", "trade", 12.4828, 1.0]
["2026-09-28T15:19:49.624349+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:19:49.663524+00:00", "trade", 12.482, 1900.0]
["2026-09-28T15:19:49.827849+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:49.940401+00:00", "trade", 12.485, 1469.0]
["2026-09-28T15:19:49.940979+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:49.941652+00:00", "trade", 12.4844, 57.0]
["2026-09-28T15:19:49.945740+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.044013+00:00", "trade", 12.4825, 500.0]
["2026-09-28T15:19:50.314821+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.315267+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.429896+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.429901+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.430382+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.534315+00:00", "trade", 12.4711, 1.0]
["2026-09-28T15:19:50.558202+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.559084+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.559265+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.560017+00:00", "trade", 12.48, 2500.0]
["2026-09-28T15:19:50.560262+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.561551+00:00", "trade", 12.4842, 1300.0]
["2026-09-28T15:19:50.562799+00:00", "trade", 12.481, 50.0]
["2026-09-28T15:19:50.599430+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.654082+00:00", "trade", 12.4816, 1000.0]
["2026-09-28T15:19:50.654151+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.654728+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.809947+00:00", "trade", 12.4801, 5855.0]
["2026-09-28T15:19:50.810439+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.810574+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.811198+00:00", "trade", 12.4808, 78.0]
["2026-09-28T15:19:50.811221+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.903588+00:00", "trade", 12.481, 600.0]
["2026-09-28T15:19:50.904508+00:00", "trade", 12.48, 1300.0]
["2026-09-28T15:19:50.905095+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:50.905692+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:51.341216+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:51.949343+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:51.967962+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:51.968799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.149771+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.240422+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.240558+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.241485+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.549362+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:19:52.578229+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.743917+00:00", "trade", 12.4765, 4.0]
["2026-09-28T15:19:52.745318+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.782356+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.782461+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:52.839777+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:52.894453+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:19:53.155675+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:53.156168+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.156584+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.156743+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:53.240825+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.318922+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.319909+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.401744+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.402346+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.428534+00:00", "trade", 12.4737, 25.0]
["2026-09-28T15:19:53.429115+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.465607+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.465652+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.466168+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.645030+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:53.646904+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.648263+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.687374+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:19:53.688231+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:19:53.688348+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.688439+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.849453+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:53.849608+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.018386+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.047836+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.047876+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.053400+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.087130+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.203204+00:00", "trade", 12.4801, 5000.0]
["2026-09-28T15:19:54.214012+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:19:54.215050+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.338765+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:54.338765+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:19:54.339888+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.339947+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:19:54.340039+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.340789+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:19:54.340891+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:54.534150+00:00", "trade", 12.485, 54.0]
["2026-09-28T15:19:54.535398+00:00", "trade", 12.4802, 50.0]
["2026-09-28T15:19:54.541867+00:00", "trade", 12.4858, 32.0]
["2026-09-28T15:19:54.552305+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:54.721555+00:00", "trade", 12.49, 82.0]
["2026-09-28T15:19:54.721582+00:00", "trade", 12.485, 82.0]
["2026-09-28T15:19:54.721630+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:19:54.721657+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:19:54.721825+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:19:55.238293+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.307031+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:55.711373+00:00", "trade", 12.4899, 1.0]
["2026-09-28T15:19:55.739460+00:00", "trade", 12.485, 2000.0]
["2026-09-28T15:19:55.875770+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:19:55.915950+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.916000+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.932452+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:19:55.932470+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.932566+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:55.933477+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.933908+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.933938+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.945721+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.969508+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:55.969689+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.142446+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.153203+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.153203+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.154354+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.154891+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.156496+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.156733+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:19:56.157816+00:00", "trade", 12.485, 17.0]
["2026-09-28T15:19:56.157849+00:00", "trade", 12.485, 78.0]
["2026-09-28T15:19:56.158344+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.158369+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.158755+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.160860+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.160961+00:00", "trade", 12.49, 883.0]
["2026-09-28T15:19:56.166693+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.167681+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.185363+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.187870+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.187875+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.189157+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.189278+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.189353+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.190355+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.193252+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:19:56.209085+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:56.290047+00:00", "trade", 12.485, 1200.0]
["2026-09-28T15:19:56.326801+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:19:56.333883+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:19:56.358683+00:00", "trade", 12.485, 366.0]
["2026-09-28T15:19:56.361444+00:00", "trade", 12.485, 70.0]
["2026-09-28T15:19:56.484570+00:00", "trade", 12.485, 1200.0]
["2026-09-28T15:19:56.485818+00:00", "trade", 12.4858, 52.0]
["2026-09-28T15:19:56.526309+00:00", "trade", 12.485, 775.0]
["2026-09-28T15:19:56.526372+00:00", "trade", 12.485, 425.0]
["2026-09-28T15:19:56.541989+00:00", "trade", 12.485, 1500.0]
["2026-09-28T15:19:56.542915+00:00", "trade", 12.485, 1141.0]
["2026-09-28T15:19:56.864695+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:19:56.938711+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.023693+00:00", "trade", 12.4773, 27.0]
["2026-09-28T15:19:57.108099+00:00", "trade", 12.485, 229.0]
["2026-09-28T15:19:57.109494+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.109950+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.110887+00:00", "trade", 12.485, 74.0]
["2026-09-28T15:19:57.110902+00:00", "trade", 12.485, 38.0]
["2026-09-28T15:19:57.161704+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.532219+00:00", "trade", 12.485, 107.0]
["2026-09-28T15:19:57.532228+00:00", "trade", 12.485, 41.0]
["2026-09-28T15:19:57.616860+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.629350+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.752748+00:00", "trade", 12.485, 36.0]
["2026-09-28T15:19:57.792033+00:00", "trade", 12.482, 1.0]
["2026-09-28T15:19:57.936483+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.936774+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.937095+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:57.938779+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.112472+00:00", "trade", 12.4865, 56.0]
["2026-09-28T15:19:58.112836+00:00", "trade", 12.4865, 1.0]
["2026-09-28T15:19:58.115864+00:00", "trade", 12.485, 18.0]
["2026-09-28T15:19:58.357025+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:58.360411+00:00", "trade", 12.485, 11.0]
["2026-09-28T15:19:58.416734+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.417441+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.524492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.527884+00:00", "trade", 12.485, 30.0]
["2026-09-28T15:19:58.561024+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.663894+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.664696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:58.677686+00:00", "trade", 12.4865, 1.0]
["2026-09-28T15:19:58.770088+00:00", "trade", 12.485, 23.0]
["2026-09-28T15:19:58.808995+00:00", "trade", 12.4838, 17.0]
["2026-09-28T15:19:59.039852+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:59.043233+00:00", "trade", 12.485, 34.0]
["2026-09-28T15:19:59.236279+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:19:59.285184+00:00", "trade", 12.485, 300.0]
["2026-09-28T15:19:59.422612+00:00", "trade", 12.4738, 100.0]
["2026-09-28T15:19:59.608916+00:00", "trade", 12.4865, 500.0]
["2026-09-28T15:19:59.836052+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:19:59.996194+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.077117+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.195192+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:00.451157+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:20:00.466025+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:20:00.859445+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.859640+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:00.860212+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.860242+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.860332+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.860332+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.860768+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.860813+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.874036+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:20:00.874039+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:20:00.874636+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.874651+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:00.875293+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:01.063945+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:20:01.064104+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:20:01.327693+00:00", "trade", 12.4751, 15.0]
["2026-09-28T15:20:01.386736+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:20:01.386781+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:20:01.706943+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:20:01.765102+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.013113+00:00", "trade", 12.485, 1202.0]
["2026-09-28T15:20:02.014358+00:00", "trade", 12.4851, 50.0]
["2026-09-28T15:20:02.090553+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.137320+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.380505+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.406890+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:20:02.449675+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.493540+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.629059+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.737217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.762306+00:00", "trade", 12.4738, 35.0]
["2026-09-28T15:20:02.766131+00:00", "trade", 12.4738, 6.0]
["2026-09-28T15:20:02.767138+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.908864+00:00", "trade", 12.4899, 6.0]
["2026-09-28T15:20:02.972789+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.973646+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:02.973696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:03.337645+00:00", "trade", 12.485, 2500.0]
["2026-09-28T15:20:03.338216+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:03.338733+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:03.526234+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:20:03.599234+00:00", "trade", 12.49, 16.0]
["2026-09-28T15:20:03.658631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:04.067652+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:04.234109+00:00", "trade", 12.49, 2000.0]
["2026-09-28T15:20:04.235147+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:04.281763+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:04.474102+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.030240+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.043567+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.043652+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.208701+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.251308+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.251879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.251879+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.443857+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.538938+00:00", "trade", 12.4801, 1000.0]
["2026-09-28T15:20:05.540192+00:00", "trade", 12.4834, 50.0]
["2026-09-28T15:20:05.541185+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:05.592947+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:20:05.619917+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.180876+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.181418+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.181418+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.182300+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.254201+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.254642+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.309179+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:06.310180+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.310646+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.493645+00:00", "trade", 12.4851, 2160.0]
["2026-09-28T15:20:06.494144+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.494720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.494902+00:00", "trade", 12.485, 62.0]
["2026-09-28T15:20:06.573888+00:00", "trade", 12.4899, 5.0]
["2026-09-28T15:20:06.592509+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.592990+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:06.593511+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.069537+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.097394+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.098802+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.099664+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.099715+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.139089+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.754218+00:00", "trade", 12.4805, 100.0]
["2026-09-28T15:20:07.857809+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.858280+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:07.980646+00:00", "trade", 12.488, 1.0]
["2026-09-28T15:20:07.982166+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.013704+00:00", "trade", 12.49, 16.0]
["2026-09-28T15:20:08.013722+00:00", "trade", 12.485, 16.0]
["2026-09-28T15:20:08.013740+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:20:08.013758+00:00", "trade", 12.485, 9.0]
["2026-09-28T15:20:08.014338+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.014814+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.050187+00:00", "trade", 12.4851, 1.0]
["2026-09-28T15:20:08.050551+00:00", "trade", 12.4851, 1.0]
["2026-09-28T15:20:08.104723+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.122807+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.143323+00:00", "trade", 12.4805, 1000.0]
["2026-09-28T15:20:08.149931+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.150523+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.193903+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:20:08.193963+00:00", "trade", 12.48, 102.0]
["2026-09-28T15:20:08.194914+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.195395+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.212381+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.212947+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.213318+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.213318+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.213323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.213323+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.213799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.214240+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.325866+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:08.752177+00:00", "trade", 12.4851, 2.0]
["2026-09-28T15:20:09.001339+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:20:09.514062+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:09.531720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:09.532431+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:09.532551+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:09.540632+00:00", "trade", 12.485, 2179.0]
["2026-09-28T15:20:09.618857+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:09.788628+00:00", "trade", 12.4813, 7.0]
["2026-09-28T15:20:09.798518+00:00", "trade", 12.4813, 14.0]
["2026-09-28T15:20:09.940815+00:00", "trade", 12.48, 650.0]
["2026-09-28T15:20:10.559768+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:10.560425+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:10.560700+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:10.563442+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:10.591559+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:10.941938+00:00", "trade", 12.485, 18.0]
["2026-09-28T15:20:10.979460+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:10.979861+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.113380+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.272474+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.374764+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.375345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.512619+00:00", "trade", 12.4801, 34.0]
["2026-09-28T15:20:11.521263+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.575533+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.697534+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:11.728182+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:20:12.438503+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:12.439445+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:12.728465+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:12.924615+00:00", "trade", 12.4813, 34.0]
["2026-09-28T15:20:13.013640+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:13.014242+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:13.052898+00:00", "trade", 12.4801, 3000.0]
["2026-09-28T15:20:13.053851+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:13.054149+00:00", "trade", 12.4817, 51.0]
["2026-09-28T15:20:13.130635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:13.343868+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:13.522863+00:00", "trade", 12.48, 113.0]
["2026-09-28T15:20:13.522923+00:00", "trade", 12.48, 1637.0]
["2026-09-28T15:20:13.523735+00:00", "trade", 12.48, 1750.0]
["2026-09-28T15:20:13.853186+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:20:14.014996+00:00", "trade", 12.48, 700.0]
["2026-09-28T15:20:14.014996+00:00", "trade", 12.48, 350.0]
["2026-09-28T15:20:14.015003+00:00", "trade", 12.48, 350.0]
["2026-09-28T15:20:14.015005+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:20:14.015090+00:00", "trade", 12.48, 150.0]
["2026-09-28T15:20:14.015096+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:14.015096+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:14.015099+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:14.015105+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:20:14.015370+00:00", "trade", 12.48, 77.0]
["2026-09-28T15:20:14.015372+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:20:14.015375+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:20:14.015382+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:20:14.015391+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:14.015394+00:00", "trade", 12.48, 52.0]
["2026-09-28T15:20:14.015397+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:20:14.015399+00:00", "trade", 12.48, 27.0]
["2026-09-28T15:20:14.015424+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:20:14.015487+00:00", "trade", 12.48, 3000.0]
["2026-09-28T15:20:14.015492+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:14.015567+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:14.015569+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:20:14.015571+00:00", "trade", 12.48, 2400.0]
["2026-09-28T15:20:14.015572+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.015576+00:00", "trade", 12.48, 52.0]
["2026-09-28T15:20:14.015576+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:14.015582+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.015622+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.015697+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.015702+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.015727+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.015908+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.016043+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.016052+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:20:14.016296+00:00", "trade", 12.48, 120.0]
["2026-09-28T15:20:14.016359+00:00", "trade", 12.48, 202.0]
["2026-09-28T15:20:14.016416+00:00", "trade", 12.48, 123.0]
["2026-09-28T15:20:14.016494+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:20:14.016559+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.016654+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.016700+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.016755+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.017055+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.017251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.018604+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.019055+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.019125+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.019421+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.019917+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.019942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.019942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.020794+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.020876+00:00", "trade", 12.475, 14.0]
["2026-09-28T15:20:14.021165+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.022218+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.022248+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.022629+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.022684+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.024468+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.024503+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.024508+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.024528+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.027389+00:00", "trade", 12.4828, 50.0]
["2026-09-28T15:20:14.029786+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:20:14.038395+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:20:14.047373+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:14.142738+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:20:14.623782+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:14.628716+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:20:15.152973+00:00", "trade", 12.475, 1615.0]
["2026-09-28T15:20:15.152982+00:00", "trade", 12.47, 1615.0]
["2026-09-28T15:20:15.153153+00:00", "trade", 12.475, 3385.0]
["2026-09-28T15:20:15.154227+00:00", "trade", 12.4789, 57.0]
["2026-09-28T15:20:15.183580+00:00", "trade", 12.48, 30.0]
["2026-09-28T15:20:15.267971+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:15.269209+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:15.554780+00:00", "trade", 12.4799, 3000.0]
["2026-09-28T15:20:15.556031+00:00", "trade", 12.4758, 56.0]
["2026-09-28T15:20:15.742288+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:15.743085+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:15.922488+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:20:16.528896+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.554778+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:16.555755+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.555790+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.555850+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.626093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.642858+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.643374+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.682452+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.741293+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.749940+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:16.804629+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:16.949858+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:20:16.950502+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.047308+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.556634+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.556724+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:17.556995+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.557637+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.557637+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.557637+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.557676+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.557676+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.557756+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.558117+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.558157+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.618978+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.618978+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.619454+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.619895+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.650227+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.687997+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.688037+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.688519+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:17.821374+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:20:17.997942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.086248+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.090127+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.119417+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.119938+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.378420+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.378942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.428159+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.490418+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.490418+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.496943+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.497459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.561427+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.761023+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.767659+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.975054+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:18.975175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.100805+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.100820+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.171380+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:19.199699+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:20:19.239175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.239175+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.352621+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.366664+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.503150+00:00", "trade", 12.4799, 2500.0]
["2026-09-28T15:20:19.714775+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.714846+00:00", "trade", 12.4789, 1000.0]
["2026-09-28T15:20:19.715256+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.716007+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:20:19.717055+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.767596+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.767596+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.875228+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.875709+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:19.945383+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:20:20.047845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.061563+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.062370+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.062876+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.066129+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.168313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.169205+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.169671+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.173485+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.228942+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.229784+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.231624+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.244905+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.283282+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.283643+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.285843+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.308011+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.388397+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:20.398457+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.398898+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.442072+00:00", "trade", 12.474, 200.0]
["2026-09-28T15:20:20.445353+00:00", "trade", 12.474, 100.0]
["2026-09-28T15:20:20.447509+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.447509+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.501746+00:00", "trade", 12.4733, 200.0]
["2026-09-28T15:20:20.539900+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.540245+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.742894+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.753697+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:20:20.967585+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.968067+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:20.982447+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:21.002183+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:20:21.193509+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:20:21.280293+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:21.326818+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:21.327043+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:21.362452+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:21.458863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:21.458863+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:21.636409+00:00", "trade", 12.4777, 1.0]
["2026-09-28T15:20:21.828958+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:20:22.033289+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:22.123103+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:22.658897+00:00", "trade", 12.4786, 12.0]
["2026-09-28T15:20:22.659261+00:00", "trade", 12.4786, 1.0]
["2026-09-28T15:20:22.921734+00:00", "trade", 12.4795, 1661.0]
["2026-09-28T15:20:22.922985+00:00", "trade", 12.4796, 50.0]
["2026-09-28T15:20:23.141360+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:23.299949+00:00", "trade", 12.4799, 1000.0]
["2026-09-28T15:20:23.428780+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:20:23.428813+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:20:23.525992+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:23.525992+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:23.621164+00:00", "trade", 12.4799, 2950.0]
["2026-09-28T15:20:23.624808+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:24.142959+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:24.142964+00:00", "trade", 12.48, 86.0]
["2026-09-28T15:20:24.143456+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:24.143461+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:24.143816+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:24.149336+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:24.150337+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:24.613121+00:00", "trade", 12.4751, 1.0]
["2026-09-28T15:20:24.830943+00:00", "trade", 12.4799, 100.0]
["2026-09-28T15:20:25.131462+00:00", "trade", 12.4799, 2500.0]
["2026-09-28T15:20:25.495934+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:25.496019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:25.496019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:25.499497+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:25.539909+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:25.551126+00:00", "trade", 12.4811, 300.0]
["2026-09-28T15:20:25.895478+00:00", "trade", 12.4711, 11174.0]
["2026-09-28T15:20:25.896729+00:00", "trade", 12.4779, 58.0]
["2026-09-28T15:20:25.896783+00:00", "trade", 12.4744, 126.0]
["2026-09-28T15:20:26.074765+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:26.077482+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:26.185568+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:26.333999+00:00", "trade", 12.475, 40.0]
["2026-09-28T15:20:27.286048+00:00", "trade", 12.4782, 1000.0]
["2026-09-28T15:20:28.071717+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:28.309694+00:00", "trade", 12.4772, 27.0]
["2026-09-28T15:20:29.858511+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:29.996241+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:30.187626+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:30.319644+00:00", "trade", 12.474, 200.0]
["2026-09-28T15:20:30.481911+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:20:30.580931+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:30.583106+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:30.823707+00:00", "trade", 12.475, 58.0]
["2026-09-28T15:20:31.825205+00:00", "trade", 12.4799, 2950.0]
["2026-09-28T15:20:32.203054+00:00", "trade", 12.4735, 1.0]
["2026-09-28T15:20:32.311747+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.312229+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.469163+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.482084+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.583200+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.636160+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:20:32.641795+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:20:32.688311+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.688993+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:32.780386+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:33.102513+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:20:33.104880+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:33.907110+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:34.347719+00:00", "trade", 12.475, 40.0]
["2026-09-28T15:20:34.347725+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:20:34.347752+00:00", "trade", 12.475, 16.0]
["2026-09-28T15:20:34.347788+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:20:34.347818+00:00", "trade", 12.475, 44.0]
["2026-09-28T15:20:34.347851+00:00", "trade", 12.47, 44.0]
["2026-09-28T15:20:35.042594+00:00", "trade", 12.4738, 8.0]
["2026-09-28T15:20:35.650191+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:35.650910+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:20:36.856418+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:36.857585+00:00", "trade", 12.47, 22.0]
["2026-09-28T15:20:36.857732+00:00", "trade", 12.47, 288.0]
["2026-09-28T15:20:36.969353+00:00", "trade", 12.475, 42.0]
["2026-09-28T15:20:36.969722+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:37.122568+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:38.077665+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:38.079103+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:39.058767+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:39.281614+00:00", "trade", 12.475, 6.0]
["2026-09-28T15:20:39.297925+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:39.333587+00:00", "trade", 12.475, 6.0]
["2026-09-28T15:20:39.522107+00:00", "trade", 12.4738, 100.0]
["2026-09-28T15:20:39.628371+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:39.754694+00:00", "trade", 12.477, 9.0]
["2026-09-28T15:20:39.857227+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:39.857260+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:20:40.996251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:40.997374+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:42.105080+00:00", "trade", 12.4701, 700.0]
["2026-09-28T15:20:42.136153+00:00", "trade", 12.48, 150.0]
["2026-09-28T15:20:42.162406+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:20:42.319008+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:20:42.656924+00:00", "trade", 12.4777, 15.0]
["2026-09-28T15:20:42.836302+00:00", "trade", 12.4764, 5.0]
["2026-09-28T15:20:42.905699+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:43.161742+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:43.165576+00:00", "trade", 12.475, 76.0]
["2026-09-28T15:20:43.364808+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:43.366056+00:00", "trade", 12.4767, 50.0]
["2026-09-28T15:20:43.375582+00:00", "trade", 12.477, 1950.0]
["2026-09-28T15:20:43.376827+00:00", "trade", 12.4769, 59.0]
["2026-09-28T15:20:43.456202+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:43.556201+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:43.556638+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:43.623515+00:00", "trade", 12.4744, 7.0]
["2026-09-28T15:20:43.759301+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:43.973400+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:44.001133+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:44.103710+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:44.354975+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:44.485631+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:44.509809+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:44.562215+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:20:44.586441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:44.791129+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:44.852444+00:00", "trade", 12.4765, 4.0]
["2026-09-28T15:20:44.852804+00:00", "trade", 12.4765, 1.0]
["2026-09-28T15:20:44.875304+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:44.875827+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:45.121102+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:45.161557+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:20:45.330624+00:00", "trade", 12.474, 100.0]
["2026-09-28T15:20:45.631366+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:45.683222+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:20:45.924178+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:45.924463+00:00", "trade", 12.4764, 2.0]
["2026-09-28T15:20:46.089037+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:20:46.089380+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:46.089989+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.090110+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.090230+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.261845+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.263844+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.593952+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.601119+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:46.660049+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:20:47.388697+00:00", "trade", 12.4799, 21.0]
["2026-09-28T15:20:47.412295+00:00", "trade", 12.475, 105.0]
["2026-09-28T15:20:47.722070+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:47.722536+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:47.722862+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:47.723303+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:47.805108+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.076822+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.079262+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.079714+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.179023+00:00", "trade", 12.4701, 51.0]
["2026-09-28T15:20:48.180177+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:20:48.351298+00:00", "trade", 12.4766, 300.0]
["2026-09-28T15:20:48.381293+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.382095+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.488329+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.563713+00:00", "trade", 12.4741, 6.0]
["2026-09-28T15:20:48.654450+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.757176+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.786065+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.890659+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:48.990016+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:49.203953+00:00", "trade", 12.4745, 17.0]
["2026-09-28T15:20:49.920245+00:00", "trade", 12.4741, 1.0]
["2026-09-28T15:20:49.996732+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:20:50.753007+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:50.845671+00:00", "trade", 12.47, 51.0]
["2026-09-28T15:20:50.845689+00:00", "trade", 12.475, 51.0]
["2026-09-28T15:20:50.900308+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:50.901393+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:50.901424+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:50.944017+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:51.038040+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:51.108654+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:51.109620+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:51.564699+00:00", "trade", 12.4762, 500.0]
["2026-09-28T15:20:51.670485+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:51.855610+00:00", "trade", 12.4799, 3950.0]
["2026-09-28T15:20:51.856867+00:00", "trade", 12.4787, 51.0]
["2026-09-28T15:20:51.973449+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:20:52.624699+00:00", "trade", 12.4777, 14.0]
["2026-09-28T15:20:53.008090+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:20:53.042179+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:20:53.053092+00:00", "trade", 12.475, 203.0]
["2026-09-28T15:20:53.391770+00:00", "trade", 12.4754, 500.0]
["2026-09-28T15:20:53.475216+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:20:53.842486+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:20:53.843153+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:20:54.022570+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:20:54.281612+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:54.281612+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:54.565625+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:20:54.703158+00:00", "trade", 12.4735, 500.0]
["2026-09-28T15:20:54.794491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:54.794937+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:54.795413+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:54.965588+00:00", "trade", 12.4795, 13.0]
["2026-09-28T15:20:55.073131+00:00", "trade", 12.4746, 100.0]
["2026-09-28T15:20:55.184884+00:00", "trade", 12.4748, 410.0]
["2026-09-28T15:20:55.515482+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:55.723960+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:55.725919+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:55.726400+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:55.726721+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:55.727162+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:55.896454+00:00", "trade", 12.4772, 17.0]
["2026-09-28T15:20:55.897705+00:00", "trade", 12.4774, 17.0]
["2026-09-28T15:20:56.149185+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:56.567202+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:20:56.702835+00:00", "trade", 12.4793, 4.0]
["2026-09-28T15:20:56.826321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:56.829438+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:57.777739+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:20:57.777907+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:57.778388+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:57.778869+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:20:57.778984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:57.779425+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:57.952865+00:00", "trade", 12.478, 1.0]
["2026-09-28T15:20:58.073513+00:00", "trade", 12.4748, 100.0]
["2026-09-28T15:20:58.304641+00:00", "trade", 12.4753, 100.0]
["2026-09-28T15:20:58.728662+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:20:58.728686+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:20:58.850528+00:00", "trade", 12.4739, 265.0]
["2026-09-28T15:20:59.157988+00:00", "trade", 12.4798, 3.0]
["2026-09-28T15:20:59.188673+00:00", "trade", 12.4767, 1.0]
["2026-09-28T15:20:59.191981+00:00", "trade", 12.4799, 3950.0]
["2026-09-28T15:20:59.428574+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:20:59.512272+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:20:59.996282+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:00.470573+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:00.568097+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:00.725179+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:00.790056+00:00", "trade", 12.4799, 600.0]
["2026-09-28T15:21:01.042938+00:00", "trade", 12.4754, 35.0]
["2026-09-28T15:21:01.244825+00:00", "trade", 12.4735, 100.0]
["2026-09-28T15:21:01.694094+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:21:01.694119+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:01.694146+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:21:01.694221+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:01.694257+00:00", "trade", 12.475, 766.0]
["2026-09-28T15:21:01.695508+00:00", "trade", 12.4776, 53.0]
["2026-09-28T15:21:01.698786+00:00", "trade", 12.475, 1190.0]
["2026-09-28T15:21:01.950159+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:02.046455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:02.046892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:02.350603+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:21:02.350615+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:02.350679+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:21:02.350709+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:02.675422+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:02.727860+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:21:02.792516+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:02.813667+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:03.244322+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:03.462983+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:03.810907+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:03.982882+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:04.133011+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:04.133492+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:04.266377+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:21:04.267717+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.248498+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.248974+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.277543+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.304552+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.437038+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.459514+00:00", "trade", 12.4798, 1.0]
["2026-09-28T15:21:05.477014+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:05.711678+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:21:05.918845+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:21:06.144705+00:00", "trade", 12.475, 2451.0]
["2026-09-28T15:21:06.162219+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:06.162991+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:06.318042+00:00", "trade", 12.4701, 17.0]
["2026-09-28T15:21:06.350841+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:21:06.419144+00:00", "trade", 12.4744, 4.0]
["2026-09-28T15:21:06.662590+00:00", "trade", 12.4734, 15.0]
["2026-09-28T15:21:07.551796+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:07.606141+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:07.606582+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:07.667946+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:21:07.668043+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:07.668479+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:07.762408+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:21:08.124468+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:08.228830+00:00", "trade", 12.4759, 22.0]
["2026-09-28T15:21:08.324415+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.038515+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.077062+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.077498+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.118355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.126695+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.297626+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:09.341889+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.522683+00:00", "trade", 12.4734, 24.0]
["2026-09-28T15:21:09.525874+00:00", "trade", 12.4734, 38.0]
["2026-09-28T15:21:09.527335+00:00", "trade", 12.4734, 38.0]
["2026-09-28T15:21:09.528854+00:00", "trade", 12.4734, 11.0]
["2026-09-28T15:21:09.806540+00:00", "trade", 12.4773, 45.0]
["2026-09-28T15:21:09.964750+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.965186+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.965227+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:09.965643+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:10.139127+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:10.332393+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:10.404580+00:00", "trade", 12.4714, 12.0]
["2026-09-28T15:21:10.603719+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:10.663249+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:10.666884+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:11.029397+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:11.251546+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:11.467569+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:11.477409+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:11.667637+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:21:11.737337+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:11.938592+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:11.939389+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:12.137620+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:12.298281+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:12.413110+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:12.463526+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:12.972262+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:21:13.053116+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:13.367700+00:00", "trade", 12.4774, 23.0]
["2026-09-28T15:21:13.593873+00:00", "trade", 12.4777, 4.0]
["2026-09-28T15:21:14.651190+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:21:15.204051+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.218495+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.410933+00:00", "trade", 12.4799, 2950.0]
["2026-09-28T15:21:15.411516+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.411997+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.412178+00:00", "trade", 12.477, 63.0]
["2026-09-28T15:21:15.417452+00:00", "trade", 12.474, 34.0]
["2026-09-28T15:21:15.782161+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.898714+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.919604+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:15.949430+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:16.012410+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:16.101863+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:21:16.364353+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:16.960778+00:00", "trade", 12.4769, 1.0]
["2026-09-28T15:21:17.291159+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:21:17.292325+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:21:17.459284+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:18.020609+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:18.069410+00:00", "trade", 12.475, 136.0]
["2026-09-28T15:21:18.069882+00:00", "trade", 12.475, 34.0]
["2026-09-28T15:21:18.263247+00:00", "trade", 12.4733, 20.0]
["2026-09-28T15:21:18.416971+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:18.477514+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:18.478196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:18.478711+00:00", "trade", 12.473, 1200.0]
["2026-09-28T15:21:18.566742+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:18.707308+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:19.101077+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:21:19.222540+00:00", "trade", 12.4766, 9.0]
["2026-09-28T15:21:19.223876+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:19.226981+00:00", "trade", 12.4766, 6.0]
["2026-09-28T15:21:19.228214+00:00", "trade", 12.4766, 5.0]
["2026-09-28T15:21:19.230118+00:00", "trade", 12.4766, 2.0]
["2026-09-28T15:21:19.231270+00:00", "trade", 12.4766, 1.0]
["2026-09-28T15:21:19.233224+00:00", "trade", 12.4766, 10.0]
["2026-09-28T15:21:19.308267+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:19.349866+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:19.406642+00:00", "trade", 12.4771, 1.0]
["2026-09-28T15:21:19.407000+00:00", "trade", 12.4771, 1.0]
["2026-09-28T15:21:19.535629+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:19.536408+00:00", "trade", 12.475, 14.0]
["2026-09-28T15:21:19.595108+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:21:19.630578+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:19.682040+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:19.687335+00:00", "trade", 12.475, 34.0]
["2026-09-28T15:21:19.760085+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:21:19.800471+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:19.852119+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:21:19.911277+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:19.955648+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:21:19.997480+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:20.040486+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:21:20.250211+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:20.447196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:20.479327+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:20.602230+00:00", "trade", 12.4797, 6.0]
["2026-09-28T15:21:20.908279+00:00", "trade", 12.475, 500.0]
["2026-09-28T15:21:20.910162+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:21:20.925589+00:00", "trade", 12.4758, 300.0]
["2026-09-28T15:21:21.305675+00:00", "trade", 12.475, 25.0]
["2026-09-28T15:21:21.307033+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:21.505905+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:21.506870+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:21.506940+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:21.602453+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:21.697209+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:21:21.855697+00:00", "trade", 12.4796, 15.0]
["2026-09-28T15:21:22.130589+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:22.183239+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:22.309152+00:00", "trade", 12.4772, 1.0]
["2026-09-28T15:21:22.529692+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:21:22.529699+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:21:22.689199+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:22.690220+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:22.690224+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:22.690321+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:22.690881+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:22.691317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:22.985825+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:22.986301+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:23.210960+00:00", "trade", 12.4739, 34.0]
["2026-09-28T15:21:23.521829+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:23.575616+00:00", "trade", 12.4772, 6.0]
["2026-09-28T15:21:24.282595+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:24.323057+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:24.840567+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:21:24.840651+00:00", "trade", 12.475, 80.0]
["2026-09-28T15:21:24.840730+00:00", "trade", 12.475, 120.0]
["2026-09-28T15:21:25.210265+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:25.210706+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:25.774464+00:00", "trade", 12.4758, 10.0]
["2026-09-28T15:21:25.899698+00:00", "trade", 12.4771, 18.0]
["2026-09-28T15:21:26.297563+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:26.531413+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:26.586231+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:26.640288+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:26.696191+00:00", "trade", 12.4775, 7.0]
["2026-09-28T15:21:26.696531+00:00", "trade", 12.4775, 1.0]
["2026-09-28T15:21:26.744281+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:26.744722+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:26.887232+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:26.997766+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:27.335021+00:00", "trade", 12.48, 150.0]
["2026-09-28T15:21:27.336107+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:21:27.433546+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:27.919346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:27.919822+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:28.090081+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:21:28.210240+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:28.295574+00:00", "trade", 12.4772, 20.0]
["2026-09-28T15:21:28.320223+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:28.331179+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:21:28.436629+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:28.436826+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:28.437744+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:21:28.477443+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:28.677551+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:28.857029+00:00", "trade", 12.4772, 8.0]
["2026-09-28T15:21:29.014160+00:00", "trade", 12.475, 13.0]
["2026-09-28T15:21:29.015276+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:29.983052+00:00", "trade", 12.4733, 100.0]
["2026-09-28T15:21:29.996313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:30.029825+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:21:30.029840+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:21:30.176438+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:30.177848+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:21:30.234737+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:30.754047+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:30.984782+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:31.025991+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:31.184549+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:31.503947+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:31.571094+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:31.887509+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:32.277278+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:32.278420+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:32.328991+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:32.453782+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:21:32.562570+00:00", "trade", 12.4797, 2.0]
["2026-09-28T15:21:32.582170+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:32.814174+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.182349+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:33.238334+00:00", "trade", 12.476, 2.0]
["2026-09-28T15:21:33.238698+00:00", "trade", 12.476, 1.0]
["2026-09-28T15:21:33.264734+00:00", "trade", 12.476, 100.0]
["2026-09-28T15:21:33.271082+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:21:33.305452+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.339486+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:33.516221+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:33.541650+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.731594+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.733053+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:33.734396+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.866395+00:00", "trade", 12.475, 17.0]
["2026-09-28T15:21:33.963782+00:00", "trade", 12.4749, 100.0]
["2026-09-28T15:21:34.332629+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.552985+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:34.553792+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.553807+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.553822+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.553842+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.553892+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.553912+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.553962+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.555008+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:34.555015+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:34.555015+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:21:34.555345+00:00", "trade", 12.47, 84.0]
["2026-09-28T15:21:34.555646+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.555861+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.581429+00:00", "trade", 12.475, 300.0]
["2026-09-28T15:21:34.585351+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:21:34.605751+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.605751+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.606036+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.606212+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:34.642836+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:34.755653+00:00", "trade", 12.475, 70.0]
["2026-09-28T15:21:34.876957+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:21:35.252710+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.398011+00:00", "trade", 12.4716, 20.0]
["2026-09-28T15:21:35.398047+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:21:35.398131+00:00", "trade", 12.4716, 2480.0]
["2026-09-28T15:21:35.398728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.399400+00:00", "trade", 12.4735, 59.0]
["2026-09-28T15:21:35.400299+00:00", "trade", 12.47, 196.0]
["2026-09-28T15:21:35.401755+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.402121+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.402212+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.403009+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.437566+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.437651+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.507368+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.508341+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:21:35.508896+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.509217+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.509347+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.514472+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:21:35.514506+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514509+00:00", "trade", 12.47, 160.0]
["2026-09-28T15:21:35.514512+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:21:35.514512+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:21:35.514518+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514518+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:35.514521+00:00", "trade", 12.47, 700.0]
["2026-09-28T15:21:35.514521+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:21:35.514528+00:00", "trade", 12.47, 700.0]
["2026-09-28T15:21:35.514528+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:21:35.514534+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514534+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:35.514534+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:21:35.514539+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514539+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:21:35.514539+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:35.514539+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:35.514543+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514543+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:21:35.514545+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:35.514551+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514551+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:21:35.514551+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:21:35.514554+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:21:35.514557+00:00", "trade", 12.47, 970.0]
["2026-09-28T15:21:35.514557+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:35.514563+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:21:35.514563+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514566+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:35.514572+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:21:35.514783+00:00", "trade", 12.47, 350.0]
["2026-09-28T15:21:35.514807+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:21:35.514807+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.514810+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:21:35.514815+00:00", "trade", 12.47, 1100.0]
["2026-09-28T15:21:35.514866+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:21:35.514866+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:21:35.514875+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514885+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:35.514891+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:21:35.514891+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514894+00:00", "trade", 12.47, 52.0]
["2026-09-28T15:21:35.514897+00:00", "trade", 12.47, 218.0]
["2026-09-28T15:21:35.514906+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514906+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514921+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514926+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514951+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514954+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:21:35.514971+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514981+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514981+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.514996+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515046+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515046+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515081+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515181+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515211+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515278+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:35.515297+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515336+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.515339+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.515342+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:21:35.515480+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.515547+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515873+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515923+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515958+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515973+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.515983+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516013+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516043+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516102+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:21:35.516113+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516202+00:00", "trade", 12.47, 7760.0]
["2026-09-28T15:21:35.516220+00:00", "trade", 12.47, 51.0]
["2026-09-28T15:21:35.516229+00:00", "trade", 12.47, 1750.0]
["2026-09-28T15:21:35.516429+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516429+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516444+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516459+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516630+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.516707+00:00", "trade", 12.47, 1750.0]
["2026-09-28T15:21:35.516761+00:00", "trade", 12.465, 16.0]
["2026-09-28T15:21:35.517296+00:00", "trade", 12.47, 206.0]
["2026-09-28T15:21:35.517456+00:00", "trade", 12.47, 88.0]
["2026-09-28T15:21:35.519720+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:21:35.520228+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.521627+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:21:35.524207+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:21:35.524492+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:35.524995+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.525902+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.530062+00:00", "trade", 12.4652, 5.0]
["2026-09-28T15:21:35.530177+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.530192+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.530272+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.532377+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.549684+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:35.601488+00:00", "trade", 12.47, 22.0]
["2026-09-28T15:21:35.835588+00:00", "trade", 12.4699, 16.0]
["2026-09-28T15:21:36.187398+00:00", "trade", 12.465, 54.0]
["2026-09-28T15:21:36.259191+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:36.340932+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.340962+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.341343+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.341915+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.341960+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.342281+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.352169+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.352284+00:00", "trade", 12.465, 300.0]
["2026-09-28T15:21:36.433614+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.433669+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.500568+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.501210+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.501691+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:36.520422+00:00", "trade", 12.4601, 1000.0]
["2026-09-28T15:21:36.707285+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:36.708247+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:21:37.205300+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:37.659871+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:37.660366+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:37.660798+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:21:37.729491+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:38.185285+00:00", "trade", 12.47, 19.0]
["2026-09-28T15:21:38.538608+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:21:39.045025+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:39.219969+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.220039+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.222906+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.223638+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.957630+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.957685+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.958562+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.960707+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.960752+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:39.961785+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:40.408466+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:40.409814+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:40.714211+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:40.714261+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:40.722053+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:21:40.724570+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:21:41.044630+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:41.281805+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:41.365469+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:21:41.365493+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:21:41.586806+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:21:42.160548+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:42.161455+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:42.720098+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.076960+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.077191+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.080383+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.101230+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:21:43.291898+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.293491+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:21:43.294736+00:00", "trade", 12.4678, 52.0]
["2026-09-28T15:21:43.295011+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.295061+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.295822+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.295943+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.369696+00:00", "trade", 12.4711, 39.0]
["2026-09-28T15:21:43.432740+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:43.496322+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:21:43.979705+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:44.315908+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:21:44.434992+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:44.438951+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:44.438991+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:44.439873+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:44.439913+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.200464+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.636264+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.636740+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.637662+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.637742+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.731687+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.731737+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.985753+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:45.985853+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:46.010888+00:00", "trade", 12.4731, 14.0]
["2026-09-28T15:21:46.162197+00:00", "trade", 12.4746, 40.0]
["2026-09-28T15:21:46.352446+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:21:47.209826+00:00", "trade", 12.46, 48.0]
["2026-09-28T15:21:47.283315+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:47.284548+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:47.965503+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:48.125409+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:21:49.018868+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.018869+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:49.018933+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.019830+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.019945+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.069585+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:21:49.069591+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:49.070175+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.118586+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.119020+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:49.119272+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.120034+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.240848+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.241394+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:49.492141+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:49.622007+00:00", "trade", 12.47, 3000.0]
["2026-09-28T15:21:50.078400+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:21:50.193336+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.324240+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:21:50.325960+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:21:50.473799+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:21:50.494389+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:50.630535+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.631532+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.633492+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.725396+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.726794+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.890290+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.898384+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.898439+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:50.899331+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.029106+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.096637+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.154455+00:00", "trade", 12.464, 1350.0]
["2026-09-28T15:21:51.155417+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.155533+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.268229+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:21:51.268813+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.420716+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.465848+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.483315+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.483746+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.519547+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.520238+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.579500+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.580973+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.581479+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.585830+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.585880+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.585905+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.585919+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:51.585930+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.585944+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:51.586476+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.586557+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.586557+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.586557+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.586998+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.586998+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.588236+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:51.598841+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.104383+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.105004+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.113459+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.114597+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.115003+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.266380+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:52.266495+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:52.587481+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.588467+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:52.588719+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.588724+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.589240+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.594322+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.594918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.608205+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.786439+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:21:52.786506+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.787508+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.787944+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:52.967407+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:21:52.979857+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.477024+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.477134+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.491456+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:53.491523+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.569815+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.569961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.732012+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.923756+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:21:53.924081+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.924196+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.924379+00:00", "trade", 12.465, 14.0]
["2026-09-28T15:21:53.924523+00:00", "trade", 12.465, 46.0]
["2026-09-28T15:21:53.924757+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:53.935393+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.228377+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.278390+00:00", "trade", 12.4686, 10.0]
["2026-09-28T15:21:54.282552+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:21:54.534728+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.534834+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.535626+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.536152+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.536272+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.550802+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.564835+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.568243+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:54.568684+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:55.263382+00:00", "trade", 12.4727, 135.0]
["2026-09-28T15:21:55.513233+00:00", "trade", 12.4625, 1000.0]
["2026-09-28T15:21:55.514490+00:00", "trade", 12.4694, 40.0]
["2026-09-28T15:21:55.514559+00:00", "trade", 12.4672, 50.0]
["2026-09-28T15:21:55.582194+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:55.640874+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:55.780352+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:55.782637+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:55.808433+00:00", "trade", 12.4698, 100.0]
["2026-09-28T15:21:55.875357+00:00", "trade", 12.4683, 150.0]
["2026-09-28T15:21:55.982579+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:56.581933+00:00", "trade", 12.4727, 6.0]
["2026-09-28T15:21:56.788227+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:56.942130+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:56.954529+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.087742+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.108983+00:00", "trade", 12.4747, 100.0]
["2026-09-28T15:21:57.240522+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.303763+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.314954+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.315897+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.467458+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.750920+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:57.817624+00:00", "trade", 12.47, 167.0]
["2026-09-28T15:21:57.817988+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:58.123884+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:21:58.516512+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:58.624946+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:58.625211+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:21:58.625265+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:21:58.625277+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.088599+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:21:59.210080+00:00", "trade", 12.4699, 2500.0]
["2026-09-28T15:21:59.356680+00:00", "trade", 12.465, 2000.0]
["2026-09-28T15:21:59.388428+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.442366+00:00", "trade", 12.4727, 100.0]
["2026-09-28T15:21:59.546897+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.551337+00:00", "trade", 12.4683, 1.0]
["2026-09-28T15:21:59.843377+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:59.843428+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:59.843437+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:21:59.843906+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.843911+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.844317+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.844357+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.844397+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.844397+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.845520+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.845840+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.846362+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.847078+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.848081+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.935712+00:00", "trade", 12.4699, 2250.0]
["2026-09-28T15:21:59.935790+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:21:59.936963+00:00", "trade", 12.4684, 52.0]
["2026-09-28T15:21:59.996345+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.029485+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:22:00.029551+00:00", "trade", 12.47, 190.0]
["2026-09-28T15:22:00.029779+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.029779+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.037123+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:00.037204+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:22:00.149605+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.196699+00:00", "trade", 12.4753, 26.0]
["2026-09-28T15:22:00.408858+00:00", "trade", 12.4685, 100.0]
["2026-09-28T15:22:00.559073+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.586458+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.587511+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.777232+00:00", "trade", 12.47, 1900.0]
["2026-09-28T15:22:00.933361+00:00", "trade", 12.465, 5855.0]
["2026-09-28T15:22:00.933822+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:00.934606+00:00", "trade", 12.4665, 58.0]
["2026-09-28T15:22:01.075109+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.075998+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:01.076062+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.265865+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.407227+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.490501+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.571926+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:01.572998+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.694418+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.814921+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:01.834086+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:01.998268+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.028966+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.164099+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.237454+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:02.496181+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.496242+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.496258+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:02.496272+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.496282+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.496903+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.496903+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.497184+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.497449+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.559883+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:02.570066+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:03.119800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:03.119800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:03.159010+00:00", "trade", 12.465, 182.0]
["2026-09-28T15:22:03.159088+00:00", "trade", 12.465, 175.0]
["2026-09-28T15:22:03.159187+00:00", "trade", 12.465, 43.0]
["2026-09-28T15:22:03.159635+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:03.163749+00:00", "trade", 12.4726, 13.0]
["2026-09-28T15:22:03.262920+00:00", "trade", 12.4701, 6.0]
["2026-09-28T15:22:03.281300+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:03.373848+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:22:03.505094+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:22:03.602261+00:00", "trade", 12.4726, 29.0]
["2026-09-28T15:22:03.832377+00:00", "trade", 12.4683, 1.0]
["2026-09-28T15:22:04.640460+00:00", "trade", 12.4699, 1000.0]
["2026-09-28T15:22:04.966179+00:00", "trade", 12.465, 21.0]
["2026-09-28T15:22:05.106111+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:05.239619+00:00", "trade", 12.466, 3000.0]
["2026-09-28T15:22:05.330592+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:05.787009+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:22:06.213735+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:07.204524+00:00", "trade", 12.465, 19.0]
["2026-09-28T15:22:07.211711+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:22:07.241996+00:00", "trade", 12.4684, 18.0]
["2026-09-28T15:22:07.242360+00:00", "trade", 12.4684, 1.0]
["2026-09-28T15:22:07.262743+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:22:07.572455+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:22:07.612742+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:22:08.104638+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:22:08.470762+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:08.739568+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:22:08.739634+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:22:08.885768+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:09.327525+00:00", "trade", 12.4683, 1.0]
["2026-09-28T15:22:09.344937+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:22:09.456976+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:09.522529+00:00", "trade", 12.47, 500.0]
["2026-09-28T15:22:09.614398+00:00", "trade", 12.4683, 8.0]
["2026-09-28T15:22:09.614759+00:00", "trade", 12.4683, 1.0]
["2026-09-28T15:22:09.723441+00:00", "trade", 12.4695, 1.0]
["2026-09-28T15:22:09.820444+00:00", "trade", 12.4695, 37.0]
["2026-09-28T15:22:09.867130+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.072460+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:10.072520+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:22:10.072726+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.072726+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.072726+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.072766+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.073010+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:10.073089+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:10.073202+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.082390+00:00", "trade", 12.4699, 10.0]
["2026-09-28T15:22:10.155428+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.250320+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:22:10.250811+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.374270+00:00", "trade", 12.4694, 1950.0]
["2026-09-28T15:22:10.375518+00:00", "trade", 12.4677, 56.0]
["2026-09-28T15:22:10.378038+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:10.468905+00:00", "trade", 12.4726, 100.0]
["2026-09-28T15:22:10.469974+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.474611+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:10.475292+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:10.475297+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.330498+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:11.331875+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:22:11.332365+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:11.334296+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:11.335036+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:22:11.341173+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.341177+00:00", "trade", 12.47, 1800.0]
["2026-09-28T15:22:11.341180+00:00", "trade", 12.47, 1000.0]
["2026-09-28T15:22:11.341180+00:00", "trade", 12.47, 379.0]
["2026-09-28T15:22:11.341649+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.341695+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.341695+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.341895+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.341975+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.342376+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.460928+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:22:11.661050+00:00", "trade", 12.4744, 100.0]
["2026-09-28T15:22:11.669958+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:11.765817+00:00", "trade", 12.465, 3045.0]
["2026-09-28T15:22:11.904764+00:00", "trade", 12.4733, 3.0]
["2026-09-28T15:22:12.113510+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:22:12.135084+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:12.165140+00:00", "trade", 12.47, 2000.0]
["2026-09-28T15:22:12.166394+00:00", "trade", 12.4683, 62.0]
["2026-09-28T15:22:13.034990+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:22:13.036196+00:00", "trade", 12.46, 13.0]
["2026-09-28T15:22:13.340851+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:13.340851+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:13.371698+00:00", "trade", 12.4676, 40.0]
["2026-09-28T15:22:13.550550+00:00", "trade", 12.465, 1900.0]
["2026-09-28T15:22:13.817730+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:13.983418+00:00", "trade", 12.4725, 100.0]
["2026-09-28T15:22:14.079705+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.080166+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.179513+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.208367+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.261856+00:00", "trade", 12.468, 5000.0]
["2026-09-28T15:22:14.261995+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.262316+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.263037+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:22:14.282220+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:14.287561+00:00", "trade", 12.4625, 1.0]
["2026-09-28T15:22:14.287621+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.321031+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.422618+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.422854+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.426297+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.655213+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.655254+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.673888+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.673918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.674660+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.683777+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.685120+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.812108+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.816884+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.816934+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.816960+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.817486+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.817506+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.839764+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:14.947441+00:00", "trade", 12.47, 261.0]
["2026-09-28T15:22:14.948689+00:00", "trade", 12.4673, 51.0]
["2026-09-28T15:22:15.081897+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.081947+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.149698+00:00", "trade", 12.4681, 1.0]
["2026-09-28T15:22:15.150340+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.150882+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.151012+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.163918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.164404+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.417328+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:22:15.569380+00:00", "trade", 12.465, 1801.0]
["2026-09-28T15:22:15.569441+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.665059+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.669660+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:15.671544+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.015726+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.016002+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.016127+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.016693+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.016934+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.048399+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.098839+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.098960+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.099802+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.428672+00:00", "trade", 12.4681, 7.0]
["2026-09-28T15:22:16.428802+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.501478+00:00", "trade", 12.4681, 1.0]
["2026-09-28T15:22:16.516677+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.516812+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.558792+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:16.573215+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:16.843825+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:17.126181+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.203300+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.204163+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.364084+00:00", "trade", 12.4724, 24.0]
["2026-09-28T15:22:17.368303+00:00", "trade", 12.4724, 31.0]
["2026-09-28T15:22:17.368976+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.370303+00:00", "trade", 12.4724, 6.0]
["2026-09-28T15:22:17.386503+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.576301+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.577203+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:17.971333+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:18.336515+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:18.628587+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:19.673847+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:19.991345+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:20.544516+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:20.629980+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:20.754704+00:00", "trade", 12.4716, 1.0]
["2026-09-28T15:22:21.146293+00:00", "trade", 12.465, 6.0]
["2026-09-28T15:22:21.148402+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:21.149961+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:21.335345+00:00", "trade", 12.4686, 400.0]
["2026-09-28T15:22:21.638171+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:22:21.917668+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:22.494074+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:22.522465+00:00", "trade", 12.4685, 4.0]
["2026-09-28T15:22:23.465984+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:23.732750+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:23.976138+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:22:23.979685+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:24.143701+00:00", "trade", 12.4712, 15.0]
["2026-09-28T15:22:24.666724+00:00", "trade", 12.4683, 17.0]
["2026-09-28T15:22:24.756539+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:25.057257+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:25.122705+00:00", "trade", 12.4684, 1.0]
["2026-09-28T15:22:25.499303+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:25.500340+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:25.695858+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:22:25.723669+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:22:25.723690+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:22:25.849829+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:26.262035+00:00", "trade", 12.4723, 10.0]
["2026-09-28T15:22:26.411514+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:26.717559+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:22:26.718171+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:26.718878+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:26.719114+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:22:26.720350+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:22:26.720942+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:22:27.447771+00:00", "trade", 12.465, 16.0]
["2026-09-28T15:22:27.504383+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:27.774272+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:28.001550+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:28.317353+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:22:28.772330+00:00", "trade", 12.4699, 70.0]
["2026-09-28T15:22:29.034078+00:00", "trade", 12.471, 100.0]
["2026-09-28T15:22:29.466210+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:22:29.507544+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:29.570059+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:29.573978+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:22:29.822344+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:29.996376+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:30.512506+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:31.341797+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:31.343196+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:31.911146+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:32.008243+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:32.015455+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:32.521872+00:00", "trade", 12.4742, 100.0]
["2026-09-28T15:22:32.747407+00:00", "trade", 12.4699, 500.0]
["2026-09-28T15:22:32.863073+00:00", "trade", 12.4649, 1.0]
["2026-09-28T15:22:32.957439+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:33.043344+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:33.234282+00:00", "trade", 12.4724, 20.0]
["2026-09-28T15:22:33.266983+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:34.282716+00:00", "trade", 12.468, 100.0]
["2026-09-28T15:22:34.402615+00:00", "trade", 12.4683, 16.0]
["2026-09-28T15:22:34.406200+00:00", "trade", 12.4683, 5.0]
["2026-09-28T15:22:34.408224+00:00", "trade", 12.4683, 1.0]
["2026-09-28T15:22:34.550418+00:00", "trade", 12.4681, 1.0]
["2026-09-28T15:22:34.550785+00:00", "trade", 12.4681, 1.0]
["2026-09-28T15:22:34.819518+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:34.923004+00:00", "trade", 12.4697, 1.0]
["2026-09-28T15:22:36.129831+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:36.573834+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:36.983489+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:37.233551+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:22:37.233557+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:22:37.395933+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:37.527335+00:00", "trade", 12.4667, 5000.0]
["2026-09-28T15:22:37.528583+00:00", "trade", 12.4664, 60.0]
["2026-09-28T15:22:37.654613+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:37.905641+00:00", "trade", 12.47, 48.0]
["2026-09-28T15:22:37.907761+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:22:38.109371+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:38.174807+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:38.346027+00:00", "trade", 12.4674, 10.0]
["2026-09-28T15:22:38.642907+00:00", "trade", 12.4674, 1.0]
["2026-09-28T15:22:38.646236+00:00", "trade", 12.465, 108.0]
["2026-09-28T15:22:38.968110+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:39.396012+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:39.815063+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:22:40.318768+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:22:40.473310+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:22:40.508864+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:22:40.617255+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:40.729994+00:00", "trade", 12.4664, 2000.0]
["2026-09-28T15:22:40.828165+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:40.848029+00:00", "trade", 12.46, 16.0]
["2026-09-28T15:22:40.932753+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:40.941705+00:00", "trade", 12.4649, 17.0]
["2026-09-28T15:22:41.338563+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:41.450811+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:22:41.450817+00:00", "trade", 12.465, 50.0]
["2026-09-28T15:22:41.455214+00:00", "trade", 12.465, 31.0]
["2026-09-28T15:22:41.918265+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:22:41.919423+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:22:42.236557+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:42.382155+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:22:42.400839+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:42.516670+00:00", "trade", 12.465, 113.0]
["2026-09-28T15:22:42.537236+00:00", "trade", 12.465, 3.0]
["2026-09-28T15:22:43.373697+00:00", "trade", 12.4667, 19.0]
["2026-09-28T15:22:44.115700+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:44.116709+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:44.375069+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:44.640233+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:44.856347+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:44.908897+00:00", "trade", 12.47, 3000.0]
["2026-09-28T15:22:45.572627+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:45.573784+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:22:45.826736+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:46.142184+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:46.162076+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:46.602648+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:47.282926+00:00", "trade", 12.4723, 100.0]
["2026-09-28T15:22:47.294233+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:22:47.649171+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:47.862256+00:00", "trade", 12.4723, 17.0]
["2026-09-28T15:22:47.863031+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:47.933996+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:48.029509+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:48.179702+00:00", "trade", 12.4701, 14.0]
["2026-09-28T15:22:48.442737+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:48.523282+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:48.755992+00:00", "trade", 12.4741, 100.0]
["2026-09-28T15:22:48.863570+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:49.171284+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:49.335461+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:49.345495+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:22:49.403167+00:00", "trade", 12.468, 1.0]
["2026-09-28T15:22:49.466681+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:22:49.549101+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:49.661204+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:22:49.661210+00:00", "trade", 12.46, 1000.0]
["2026-09-28T15:22:49.662452+00:00", "trade", 12.4676, 52.0]
["2026-09-28T15:22:49.798141+00:00", "trade", 12.4679, 4.0]
["2026-09-28T15:22:49.992733+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:22:50.077612+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:50.516520+00:00", "trade", 12.474, 1.0]
["2026-09-28T15:22:51.058582+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:22:51.159163+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:22:51.174560+00:00", "trade", 12.474, 100.0]
["2026-09-28T15:22:51.215181+00:00", "trade", 12.475, 54.0]
["2026-09-28T15:22:51.276663+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:22:51.276675+00:00", "trade", 12.465, 50.0]
["2026-09-28T15:22:51.276930+00:00", "trade", 12.465, 450.0]
["2026-09-28T15:22:51.856702+00:00", "trade", 12.4696, 1.0]
["2026-09-28T15:22:52.184370+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:22:52.569734+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:52.592264+00:00", "trade", 12.4672, 10.0]
["2026-09-28T15:22:52.845152+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:53.421791+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:22:53.573169+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:22:53.625990+00:00", "trade", 12.46, 70.0]
["2026-09-28T15:22:53.786796+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:53.786836+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:53.849405+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:22:53.907238+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:53.907293+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:54.035890+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:54.524131+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:54.988224+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:22:54.988248+00:00", "trade", 12.465, 9.0]
["2026-09-28T15:22:55.770922+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:55.770922+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:55.914579+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:56.012774+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:56.207078+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:56.922871+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:56.994918+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:57.070839+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:57.852792+00:00", "trade", 12.465, 9.0]
["2026-09-28T15:22:58.376461+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:58.710968+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:22:58.841994+00:00", "trade", 12.4741, 100.0]
["2026-09-28T15:22:58.984480+00:00", "trade", 12.4722, 100.0]
["2026-09-28T15:22:59.212120+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:22:59.996402+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:00.084118+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:00.312098+00:00", "trade", 12.4614, 8.0]
["2026-09-28T15:23:00.312856+00:00", "trade", 12.4614, 1.0]
["2026-09-28T15:23:00.568228+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:00.619289+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:00.691852+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:00.871578+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:23:01.084350+00:00", "trade", 12.465, 140.0]
["2026-09-28T15:23:01.084371+00:00", "trade", 12.465, 124.0]
["2026-09-28T15:23:01.085018+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:23:01.085168+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:23:01.245950+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:01.414633+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:01.490985+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:01.530378+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:01.683795+00:00", "trade", 12.46, 16.0]
["2026-09-28T15:23:02.024514+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:23:02.298856+00:00", "trade", 12.4649, 1.0]
["2026-09-28T15:23:02.569637+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:02.838599+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:02.913695+00:00", "trade", 12.465, 1960.0]
["2026-09-28T15:23:03.199422+00:00", "trade", 12.465, 545.0]
["2026-09-28T15:23:03.991590+00:00", "trade", 12.4699, 17.0]
["2026-09-28T15:23:04.113880+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:04.181557+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:04.228178+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:04.282225+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:04.480871+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:04.758340+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:05.389712+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:23:05.390177+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:05.390227+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:05.407573+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:05.407628+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:05.949630+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:05.949822+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:06.132554+00:00", "trade", 12.4648, 70.0]
["2026-09-28T15:23:06.135902+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:06.153487+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:23:06.191424+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:06.457184+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:07.025457+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:07.098805+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:23:07.574652+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:07.755813+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:07.836741+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:07.856921+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:23:07.901571+00:00", "trade", 12.4676, 1.0]
["2026-09-28T15:23:08.280721+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:08.308725+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:08.408035+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:08.553981+00:00", "trade", 12.4679, 500.0]
["2026-09-28T15:23:08.555229+00:00", "trade", 12.4643, 52.0]
["2026-09-28T15:23:08.749743+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:08.985924+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:09.780811+00:00", "trade", 12.47, 16.0]
["2026-09-28T15:23:09.781962+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:23:09.833289+00:00", "trade", 12.467, 33.0]
["2026-09-28T15:23:09.859214+00:00", "trade", 12.467, 19.0]
["2026-09-28T15:23:10.379654+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:10.501762+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:10.638431+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:11.075220+00:00", "trade", 12.4742, 100.0]
["2026-09-28T15:23:11.098535+00:00", "trade", 12.4675, 224.0]
["2026-09-28T15:23:11.099660+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:23:11.211809+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:23:11.258178+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:11.437919+00:00", "trade", 12.4601, 34.0]
["2026-09-28T15:23:11.440451+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:23:11.500174+00:00", "trade", 12.465, 300.0]
["2026-09-28T15:23:12.290586+00:00", "trade", 12.4678, 250.0]
["2026-09-28T15:23:12.655426+00:00", "trade", 12.464, 1000.0]
["2026-09-28T15:23:12.797858+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:12.912606+00:00", "trade", 12.4741, 10.0]
["2026-09-28T15:23:13.027086+00:00", "trade", 12.4645, 123.0]
["2026-09-28T15:23:13.027456+00:00", "trade", 12.4645, 1.0]
["2026-09-28T15:23:13.111849+00:00", "trade", 12.4699, 100.0]
["2026-09-28T15:23:13.375702+00:00", "trade", 12.4659, 14.0]
["2026-09-28T15:23:13.495797+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:13.907365+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:14.296386+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:14.296470+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:14.296470+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:14.743292+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:14.963101+00:00", "trade", 12.4664, 10.0]
["2026-09-28T15:23:14.968249+00:00", "trade", 12.4664, 1.0]
["2026-09-28T15:23:15.179979+00:00", "trade", 12.4699, 8000.0]
["2026-09-28T15:23:15.181233+00:00", "trade", 12.4687, 71.0]
["2026-09-28T15:23:15.200076+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:15.206105+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:23:15.213419+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:23:15.442238+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:23:15.527064+00:00", "trade", 12.469, 24.0]
["2026-09-28T15:23:15.988179+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:15.988979+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:15.989334+00:00", "trade", 12.465, 15.0]
["2026-09-28T15:23:16.019763+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.092597+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.433133+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:23:16.433160+00:00", "trade", 12.46, 8.0]
["2026-09-28T15:23:16.433238+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:23:16.558716+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:16.616608+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.616634+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:16.616637+00:00", "trade", 12.46, 14.0]
["2026-09-28T15:23:16.616637+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:16.616646+00:00", "trade", 12.46, 28.0]
["2026-09-28T15:23:16.616658+00:00", "trade", 12.46, 74.0]
["2026-09-28T15:23:16.616658+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.616678+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.616866+00:00", "trade", 12.46, 74.0]
["2026-09-28T15:23:16.616866+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:16.616868+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:16.617310+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.619413+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:16.620913+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.621620+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.622833+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.629714+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:16.641657+00:00", "trade", 12.4669, 26.0]
["2026-09-28T15:23:16.719131+00:00", "trade", 12.4669, 6.0]
["2026-09-28T15:23:16.990955+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:17.003446+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:17.172460+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:17.476070+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:17.776732+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:17.951036+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:18.402001+00:00", "trade", 12.4721, 9.0]
["2026-09-28T15:23:18.435354+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:18.436306+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:18.569101+00:00", "trade", 12.46, 23.0]
["2026-09-28T15:23:18.581322+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:18.745352+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:23:18.922848+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:23:19.490407+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:20.479468+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:20.670589+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:21.462677+00:00", "trade", 12.4669, 2.0]
["2026-09-28T15:23:21.530291+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:21.558419+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:23:21.855700+00:00", "trade", 12.468, 15.0]
["2026-09-28T15:23:22.188452+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:22.188502+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:22.485893+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:22.657151+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:22.923780+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:23.063106+00:00", "trade", 12.465, 400.0]
["2026-09-28T15:23:23.154987+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:23.162159+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:23.306486+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:23.319853+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:23.335971+00:00", "trade", 12.46, 70.0]
["2026-09-28T15:23:23.335980+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:23:23.521800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:23.662621+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:24.570267+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:24.756046+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:24.841698+00:00", "trade", 12.4679, 1.0]
["2026-09-28T15:23:24.868709+00:00", "trade", 12.465, 11.0]
["2026-09-28T15:23:24.869268+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:25.039606+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:23:25.213908+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:25.367896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:25.657275+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:25.724446+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:26.024583+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:23:26.262890+00:00", "trade", 12.468, 5.0]
["2026-09-28T15:23:26.805343+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:27.294785+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:27.328225+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:27.745802+00:00", "trade", 12.4744, 100.0]
["2026-09-28T15:23:28.065379+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.091994+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.091994+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.092058+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.092078+00:00", "trade", 12.465, 1892.0]
["2026-09-28T15:23:28.092078+00:00", "trade", 12.465, 1600.0]
["2026-09-28T15:23:28.093332+00:00", "trade", 12.4646, 53.0]
["2026-09-28T15:23:28.097320+00:00", "trade", 12.465, 400.0]
["2026-09-28T15:23:28.097374+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:28.097428+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:23:28.110193+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:28.110257+00:00", "trade", 12.465, 14.0]
["2026-09-28T15:23:28.115185+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:28.134729+00:00", "trade", 12.465, 200.0]
["2026-09-28T15:23:28.137580+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:23:28.139153+00:00", "trade", 12.465, 600.0]
["2026-09-28T15:23:28.144481+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:28.146021+00:00", "trade", 12.465, 500.0]
["2026-09-28T15:23:28.146027+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146027+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146087+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146268+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146283+00:00", "trade", 12.46, 31.0]
["2026-09-28T15:23:28.146293+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146298+00:00", "trade", 12.465, 1750.0]
["2026-09-28T15:23:28.146298+00:00", "trade", 12.46, 32.0]
["2026-09-28T15:23:28.146319+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:28.146322+00:00", "trade", 12.46, 22.0]
["2026-09-28T15:23:28.146323+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146325+00:00", "trade", 12.46, 36.0]
["2026-09-28T15:23:28.146361+00:00", "trade", 12.465, 150.0]
["2026-09-28T15:23:28.146361+00:00", "trade", 12.465, 600.0]
["2026-09-28T15:23:28.146408+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146442+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:23:28.146443+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146454+00:00", "trade", 12.46, 74.0]
["2026-09-28T15:23:28.146859+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146889+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146899+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146917+00:00", "trade", 12.465, 1737.0]
["2026-09-28T15:23:28.146919+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146919+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.146968+00:00", "trade", 12.465, 563.0]
["2026-09-28T15:23:28.147049+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.147135+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.147616+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.148162+00:00", "trade", 12.4648, 61.0]
["2026-09-28T15:23:28.155454+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.155713+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:28.155713+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:28.155717+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:28.155719+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:28.155731+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:28.155745+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.155761+00:00", "trade", 12.46, 112.0]
["2026-09-28T15:23:28.155815+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:23:28.155819+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:23:28.155819+00:00", "trade", 12.46, 101.0]
["2026-09-28T15:23:28.155820+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.155822+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:23:28.155824+00:00", "trade", 12.46, 30.0]
["2026-09-28T15:23:28.155824+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:23:28.155825+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.155864+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:28.155873+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:28.155885+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:28.155888+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:28.156296+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.156382+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.156991+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:23:28.157775+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.159043+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.275486+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.408247+00:00", "trade", 12.465, 3500.0]
["2026-09-28T15:23:28.408262+00:00", "trade", 12.46, 3500.0]
["2026-09-28T15:23:28.409531+00:00", "trade", 12.4624, 75.0]
["2026-09-28T15:23:28.422390+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:28.422853+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.422973+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.423424+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.423815+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.424943+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.429353+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:28.434810+00:00", "trade", 12.465, 400.0]
["2026-09-28T15:23:28.471344+00:00", "trade", 12.463, 1900.0]
["2026-09-28T15:23:29.190435+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:29.384714+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:29.416737+00:00", "trade", 12.46, 1661.0]
["2026-09-28T15:23:29.416743+00:00", "trade", 12.465, 1661.0]
["2026-09-28T15:23:29.417988+00:00", "trade", 12.4629, 52.0]
["2026-09-28T15:23:29.451723+00:00", "trade", 12.465, 600.0]
["2026-09-28T15:23:29.619370+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:23:29.655244+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:29.763005+00:00", "trade", 12.465, 150.0]
["2026-09-28T15:23:29.996434+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.095857+00:00", "trade", 12.464, 2500.0]
["2026-09-28T15:23:30.359982+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.359996+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.360146+00:00", "trade", 12.46, 2893.0]
["2026-09-28T15:23:30.360152+00:00", "trade", 12.465, 2893.0]
["2026-09-28T15:23:30.360164+00:00", "trade", 12.465, 50.0]
["2026-09-28T15:23:30.360176+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:23:30.360206+00:00", "trade", 12.465, 2912.0]
["2026-09-28T15:23:30.360212+00:00", "trade", 12.46, 2912.0]
["2026-09-28T15:23:30.360683+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.361397+00:00", "trade", 12.4623, 56.0]
["2026-09-28T15:23:30.361463+00:00", "trade", 12.465, 53.0]
["2026-09-28T15:23:30.361550+00:00", "trade", 12.4644, 50.0]
["2026-09-28T15:23:30.361640+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.365810+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.386516+00:00", "trade", 12.4602, 3045.0]
["2026-09-28T15:23:30.387767+00:00", "trade", 12.4601, 54.0]
["2026-09-28T15:23:30.431888+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.432479+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.487175+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:30.487190+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.488137+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:30.728273+00:00", "trade", 12.4623, 1900.0]
["2026-09-28T15:23:30.817914+00:00", "trade", 12.4623, 1.0]
["2026-09-28T15:23:30.946386+00:00", "trade", 12.46, 45.0]
["2026-09-28T15:23:31.017223+00:00", "trade", 12.4681, 400.0]
["2026-09-28T15:23:31.444706+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:31.608110+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:31.621666+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:23:31.710820+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:31.751934+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:31.759596+00:00", "trade", 12.4727, 33.0]
["2026-09-28T15:23:31.760369+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:31.997572+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:32.049867+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:32.098977+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:32.504981+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:32.536241+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:32.623766+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:23:32.819056+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:32.856266+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:33.189657+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:33.189663+00:00", "trade", 12.465, 17.0]
["2026-09-28T15:23:33.189804+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:23:33.200386+00:00", "trade", 12.4733, 1.0]
["2026-09-28T15:23:33.331665+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:33.568976+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:33.633970+00:00", "trade", 12.4619, 2.0]
["2026-09-28T15:23:33.803440+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:33.869586+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:34.308044+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:34.454704+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:34.576320+00:00", "trade", 12.465, 155.0]
["2026-09-28T15:23:34.747573+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:35.167697+00:00", "trade", 12.46, 16.0]
["2026-09-28T15:23:35.599868+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:36.083557+00:00", "trade", 12.4646, 4.0]
["2026-09-28T15:23:36.084712+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:36.087018+00:00", "trade", 12.4646, 3.0]
["2026-09-28T15:23:36.141827+00:00", "trade", 12.4601, 4500.0]
["2026-09-28T15:23:36.143075+00:00", "trade", 12.4609, 66.0]
["2026-09-28T15:23:36.221252+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:36.221302+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:36.221432+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:36.221490+00:00", "trade", 12.465, 588.0]
["2026-09-28T15:23:36.221511+00:00", "trade", 12.46, 588.0]
["2026-09-28T15:23:36.221538+00:00", "trade", 12.465, 250.0]
["2026-09-28T15:23:36.221544+00:00", "trade", 12.46, 250.0]
["2026-09-28T15:23:36.221568+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:23:36.221577+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:36.221602+00:00", "trade", 12.46, 1000.0]
["2026-09-28T15:23:36.221608+00:00", "trade", 12.465, 1000.0]
["2026-09-28T15:23:36.221635+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:23:36.221815+00:00", "trade", 12.465, 3151.0]
["2026-09-28T15:23:36.223063+00:00", "trade", 12.4636, 62.0]
["2026-09-28T15:23:36.239407+00:00", "trade", 12.465, 6.0]
["2026-09-28T15:23:37.219975+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:37.256152+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:37.625800+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:23:37.625899+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:37.629183+00:00", "trade", 12.46, 454.0]
["2026-09-28T15:23:38.220985+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:38.279354+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:38.444213+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:23:38.444267+00:00", "trade", 12.46, 36.0]
["2026-09-28T15:23:38.446082+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:38.546577+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:38.693511+00:00", "trade", 12.465, 5000.0]
["2026-09-28T15:23:38.694759+00:00", "trade", 12.4645, 50.0]
["2026-09-28T15:23:38.884539+00:00", "trade", 12.4729, 100.0]
["2026-09-28T15:23:38.950059+00:00", "trade", 12.4601, 17.0]
["2026-09-28T15:23:38.958946+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:38.981886+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:39.149348+00:00", "trade", 12.4601, 500.0]
["2026-09-28T15:23:39.149817+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:39.151035+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:39.376708+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:40.101706+00:00", "trade", 12.4712, 2.0]
["2026-09-28T15:23:40.102873+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:23:40.262268+00:00", "trade", 12.4601, 3000.0]
["2026-09-28T15:23:41.233499+00:00", "trade", 12.4728, 100.0]
["2026-09-28T15:23:41.285499+00:00", "trade", 12.47, 5000.0]
["2026-09-28T15:23:41.286747+00:00", "trade", 12.4658, 78.0]
["2026-09-28T15:23:41.461260+00:00", "trade", 12.465, 70.0]
["2026-09-28T15:23:41.770156+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:42.023240+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:42.286526+00:00", "trade", 12.4629, 34.0]
["2026-09-28T15:23:42.342161+00:00", "trade", 12.4601, 3500.0]
["2026-09-28T15:23:42.499990+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:42.807330+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:23:43.083530+00:00", "trade", 12.4727, 1.0]
["2026-09-28T15:23:43.571231+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:43.897576+00:00", "trade", 12.4652, 1.0]
["2026-09-28T15:23:43.897606+00:00", "trade", 12.4643, 1.0]
["2026-09-28T15:23:44.208257+00:00", "trade", 12.4601, 5000.0]
["2026-09-28T15:23:44.209514+00:00", "trade", 12.4602, 78.0]
["2026-09-28T15:23:44.394610+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:44.395880+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:44.882749+00:00", "trade", 12.465, 11.0]
["2026-09-28T15:23:44.882815+00:00", "trade", 12.46, 46.0]
["2026-09-28T15:23:44.884165+00:00", "trade", 12.46, 97.0]
["2026-09-28T15:23:44.884225+00:00", "trade", 12.46, 1653.0]
["2026-09-28T15:23:44.884730+00:00", "trade", 12.46, 16.0]
["2026-09-28T15:23:44.884823+00:00", "trade", 12.46, 1187.0]
["2026-09-28T15:23:44.884890+00:00", "trade", 12.46, 547.0]
["2026-09-28T15:23:44.885353+00:00", "trade", 12.46, 515.0]
["2026-09-28T15:23:44.889419+00:00", "trade", 12.465, 110.0]
["2026-09-28T15:23:44.889503+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:23:44.915599+00:00", "trade", 12.46, 610.0]
["2026-09-28T15:23:44.928726+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:23:44.928728+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:23:44.928731+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:23:44.928737+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928737+00:00", "trade", 12.46, 218.0]
["2026-09-28T15:23:44.928737+00:00", "trade", 12.46, 19.0]
["2026-09-28T15:23:44.928741+00:00", "trade", 12.46, 52.0]
["2026-09-28T15:23:44.928741+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:23:44.928743+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928747+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:23:44.928752+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928755+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928759+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928764+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928770+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:23:44.928776+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:23:44.928776+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:23:44.928782+00:00", "trade", 12.46, 26.0]
["2026-09-28T15:23:44.928786+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:23:44.928789+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:23:44.928789+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928792+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:23:44.928795+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:44.928798+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:44.928804+00:00", "trade", 12.46, 51.0]
["2026-09-28T15:23:44.928804+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928809+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928809+00:00", "trade", 12.46, 84.0]
["2026-09-28T15:23:44.928809+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:44.928816+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:23:44.928816+00:00", "trade", 12.46, 8.0]
["2026-09-28T15:23:44.928816+00:00", "trade", 12.46, 97.0]
["2026-09-28T15:23:44.928816+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:23:44.928820+00:00", "trade", 12.46, 16.0]
["2026-09-28T15:23:44.928825+00:00", "trade", 12.46, 10000.0]
["2026-09-28T15:23:44.928825+00:00", "trade", 12.46, 600.0]
["2026-09-28T15:23:44.928825+00:00", "trade", 12.46, 56.0]
["2026-09-28T15:23:44.928828+00:00", "trade", 12.46, 150.0]
["2026-09-28T15:23:44.928831+00:00", "trade", 12.46, 36.0]
["2026-09-28T15:23:44.928831+00:00", "trade", 12.46, 400.0]
["2026-09-28T15:23:44.928834+00:00", "trade", 12.46, 19.0]
["2026-09-28T15:23:44.928840+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928840+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:44.928840+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:23:44.928842+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928846+00:00", "trade", 12.46, 400.0]
["2026-09-28T15:23:44.928846+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928850+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.928852+00:00", "trade", 12.46, 500.0]
["2026-09-28T15:23:44.928852+00:00", "trade", 12.46, 400.0]
["2026-09-28T15:23:44.928852+00:00", "trade", 12.46, 21.0]
["2026-09-28T15:23:44.928855+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:44.928858+00:00", "trade", 12.46, 164.0]
["2026-09-28T15:23:44.928858+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928861+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928861+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:44.928864+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928864+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928864+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:44.928867+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928867+00:00", "trade", 12.46, 250.0]
["2026-09-28T15:23:44.928867+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928867+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:23:44.928870+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:44.928870+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:44.928870+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928870+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:44.928873+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:44.928873+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:23:44.928877+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928877+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928879+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:23:44.928879+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:23:44.928882+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928897+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:23:44.928900+00:00", "trade", 12.46, 211.0]
["2026-09-28T15:23:44.928936+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:23:44.928942+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928942+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928948+00:00", "trade", 12.46, 1000.0]
["2026-09-28T15:23:44.928948+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928952+00:00", "trade", 12.46, 8.0]
["2026-09-28T15:23:44.928957+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.928957+00:00", "trade", 12.46, 400.0]
["2026-09-28T15:23:44.928963+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:44.928963+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.928967+00:00", "trade", 12.46, 30.0]
["2026-09-28T15:23:44.928967+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.929066+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929096+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929101+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929111+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929121+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929121+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929126+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929142+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929142+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929197+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:23:44.929240+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.929276+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.929318+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:23:44.929351+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:23:44.929392+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929393+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.929397+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929417+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929438+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.929467+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929512+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929592+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929632+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929632+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929632+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929667+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929673+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929673+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929673+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929727+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:44.929753+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929778+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:44.929802+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:23:44.929856+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:44.929863+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929868+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:44.929889+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:44.929931+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:44.929937+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:44.929958+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929985+00:00", "trade", 12.45, 13.0]
["2026-09-28T15:23:44.929993+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.929994+00:00", "trade", 12.4602, 50.0]
["2026-09-28T15:23:44.930033+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930073+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930154+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930179+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930184+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930184+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930229+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930241+00:00", "trade", 12.4619, 57.0]
["2026-09-28T15:23:44.930269+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930292+00:00", "trade", 12.46, 106.0]
["2026-09-28T15:23:44.930469+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930533+00:00", "trade", 12.46, 51.0]
["2026-09-28T15:23:44.930566+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:23:44.930566+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:44.930590+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.930785+00:00", "trade", 12.455, 204.0]
["2026-09-28T15:23:44.932980+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.932990+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.933752+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.934233+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.934634+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.934659+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.934992+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:44.935752+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.936835+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.941716+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.941756+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.958642+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:44.999133+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.005734+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.019957+00:00", "trade", 12.455, 70.0]
["2026-09-28T15:23:45.049909+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.077039+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.077761+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.125535+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.141113+00:00", "trade", 12.46, 33.0]
["2026-09-28T15:23:45.276587+00:00", "trade", 12.455, 20.0]
["2026-09-28T15:23:45.477851+00:00", "trade", 12.455, 17.0]
["2026-09-28T15:23:45.967570+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:46.067778+00:00", "trade", 12.4599, 3000.0]
["2026-09-28T15:23:46.178162+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:46.785471+00:00", "trade", 12.455, 15.0]
["2026-09-28T15:23:47.446022+00:00", "trade", 12.455, 500.0]
["2026-09-28T15:23:47.446025+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:23:47.446070+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:23:47.446094+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:47.446100+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:47.446109+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:23:47.446121+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:47.446130+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:23:47.446166+00:00", "trade", 12.455, 25.0]
["2026-09-28T15:23:47.446172+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.446193+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:47.446211+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:23:47.446226+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:23:47.446245+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:47.446257+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:23:47.446278+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:47.446290+00:00", "trade", 12.455, 3.0]
["2026-09-28T15:23:47.446311+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.446323+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:23:47.446329+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:47.446341+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:47.446353+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:23:47.446380+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:47.446404+00:00", "trade", 12.45, 33.0]
["2026-09-28T15:23:47.446422+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:23:47.446428+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.446449+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:23:47.446467+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:47.446527+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:23:47.446536+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:23:47.446542+00:00", "trade", 12.455, 1000.0]
["2026-09-28T15:23:47.446551+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:47.446560+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:23:47.446572+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:23:47.446599+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.446624+00:00", "trade", 12.455, 33.0]
["2026-09-28T15:23:47.446651+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:23:47.446675+00:00", "trade", 12.455, 250.0]
["2026-09-28T15:23:47.446702+00:00", "trade", 12.45, 250.0]
["2026-09-28T15:23:47.446726+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:23:47.446753+00:00", "trade", 12.455, 300.0]
["2026-09-28T15:23:47.446777+00:00", "trade", 12.455, 3.0]
["2026-09-28T15:23:47.446804+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:23:47.446831+00:00", "trade", 12.455, 200.0]
["2026-09-28T15:23:47.446858+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:47.446891+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.447192+00:00", "trade", 12.455, 2147.0]
["2026-09-28T15:23:47.447315+00:00", "trade", 12.4581, 50.0]
["2026-09-28T15:23:47.447352+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.447607+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:47.447610+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:47.447613+00:00", "trade", 12.45, 34.0]
["2026-09-28T15:23:47.447616+00:00", "trade", 12.45, 22.0]
["2026-09-28T15:23:47.448191+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:47.448193+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:23:47.448193+00:00", "trade", 12.45, 600.0]
["2026-09-28T15:23:47.448196+00:00", "trade", 12.45, 924.0]
["2026-09-28T15:23:47.448209+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.448244+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.448269+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.448269+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.448289+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.448434+00:00", "trade", 12.4533, 61.0]
["2026-09-28T15:23:47.448647+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:23:47.448783+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:47.449378+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.449718+00:00", "trade", 12.45, 124.0]
["2026-09-28T15:23:47.450647+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.450879+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:47.451173+00:00", "trade", 12.45, 24.0]
["2026-09-28T15:23:47.451447+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:47.452208+00:00", "trade", 12.45, 180.0]
["2026-09-28T15:23:47.452214+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.452226+00:00", "trade", 12.45, 180.0]
["2026-09-28T15:23:47.452239+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.452869+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:47.458694+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.460258+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:47.463981+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:47.569635+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:47.645194+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:47.650949+00:00", "trade", 12.455, 40.0]
["2026-09-28T15:23:47.655081+00:00", "trade", 12.455, 129.0]
["2026-09-28T15:23:47.691693+00:00", "trade", 12.455, 144.0]
["2026-09-28T15:23:47.746078+00:00", "trade", 12.455, 500.0]
["2026-09-28T15:23:47.778664+00:00", "trade", 12.454, 70.0]
["2026-09-28T15:23:47.788720+00:00", "trade", 12.455, 1000.0]
["2026-09-28T15:23:47.818750+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:47.951820+00:00", "trade", 12.455, 25.0]
["2026-09-28T15:23:48.835512+00:00", "trade", 12.46, 23.0]
["2026-09-28T15:23:49.030946+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:49.222275+00:00", "trade", 12.4703, 21.0]
["2026-09-28T15:23:49.395041+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:49.499019+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:49.824360+00:00", "trade", 12.4714, 100.0]
["2026-09-28T15:23:49.869557+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:50.007115+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:50.022758+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:50.028460+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:50.145962+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:50.202494+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:50.450457+00:00", "trade", 12.4713, 1.0]
["2026-09-28T15:23:50.920873+00:00", "trade", 12.4553, 1000.0]
["2026-09-28T15:23:50.922121+00:00", "trade", 12.4526, 52.0]
["2026-09-28T15:23:51.004692+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:23:51.057892+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:51.411611+00:00", "trade", 12.455, 34.0]
["2026-09-28T15:23:51.411620+00:00", "trade", 12.45, 34.0]
["2026-09-28T15:23:51.936069+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:52.202339+00:00", "trade", 12.4703, 12.0]
["2026-09-28T15:23:52.245965+00:00", "trade", 12.46, 17.0]
["2026-09-28T15:23:52.629616+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:53.205651+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:53.218501+00:00", "trade", 12.455, 5000.0]
["2026-09-28T15:23:53.357448+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:23:53.765849+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:23:54.167795+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:54.220601+00:00", "trade", 12.4501, 34.0]
["2026-09-28T15:23:54.443802+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:54.983095+00:00", "trade", 12.4617, 1.0]
["2026-09-28T15:23:54.987660+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:54.989219+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:55.203509+00:00", "trade", 12.4702, 100.0]
["2026-09-28T15:23:55.471121+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:23:55.471130+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:23:55.514704+00:00", "trade", 12.4633, 26.0]
["2026-09-28T15:23:55.622442+00:00", "trade", 12.4702, 100.0]
["2026-09-28T15:23:55.624797+00:00", "trade", 12.4702, 100.0]
["2026-09-28T15:23:55.626908+00:00", "trade", 12.4702, 100.0]
["2026-09-28T15:23:55.628183+00:00", "trade", 12.4702, 100.0]
["2026-09-28T15:23:55.831284+00:00", "trade", 12.454, 92.0]
["2026-09-28T15:23:56.204198+00:00", "trade", 12.45, 388.0]
["2026-09-28T15:23:56.205452+00:00", "trade", 12.4546, 51.0]
["2026-09-28T15:23:56.847290+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:23:56.847298+00:00", "trade", 12.455, 15.0]
["2026-09-28T15:23:56.847320+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:23:56.847335+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:23:57.222531+00:00", "trade", 12.455, 1872.0]
["2026-09-28T15:23:57.222606+00:00", "trade", 12.455, 1872.0]
["2026-09-28T15:23:57.222672+00:00", "trade", 12.455, 1872.0]
["2026-09-28T15:23:57.223286+00:00", "trade", 12.455, 1872.0]
["2026-09-28T15:23:57.223349+00:00", "trade", 12.455, 1872.0]
["2026-09-28T15:23:57.224429+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:57.225461+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:57.226739+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:57.234428+00:00", "trade", 12.455, 302.0]
["2026-09-28T15:23:57.234434+00:00", "trade", 12.45, 99.0]
["2026-09-28T15:23:57.234434+00:00", "trade", 12.45, 600.0]
["2026-09-28T15:23:57.234440+00:00", "trade", 12.45, 400.0]
["2026-09-28T15:23:57.234440+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234443+00:00", "trade", 12.455, 125.0]
["2026-09-28T15:23:57.234446+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:23:57.234452+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234452+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234452+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234455+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:57.234458+00:00", "trade", 12.45, 14.0]
["2026-09-28T15:23:57.234461+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234464+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234467+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234473+00:00", "trade", 12.45, 120.0]
["2026-09-28T15:23:57.234476+00:00", "trade", 12.45, 56.0]
["2026-09-28T15:23:57.234482+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234488+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234491+00:00", "trade", 12.45, 125.0]
["2026-09-28T15:23:57.234500+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234515+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234518+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234521+00:00", "trade", 12.45, 250.0]
["2026-09-28T15:23:57.234521+00:00", "trade", 12.45, 16.0]
["2026-09-28T15:23:57.234521+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234521+00:00", "trade", 12.45, 75.0]
["2026-09-28T15:23:57.234524+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234524+00:00", "trade", 12.45, 400.0]
["2026-09-28T15:23:57.234527+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234539+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234542+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:57.234545+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:23:57.234554+00:00", "trade", 12.45, 285.0]
["2026-09-28T15:23:57.234560+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234560+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234569+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234569+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234569+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:23:57.234575+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234575+00:00", "trade", 12.45, 527.0]
["2026-09-28T15:23:57.234581+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:23:57.234584+00:00", "trade", 12.45, 16.0]
["2026-09-28T15:23:57.234590+00:00", "trade", 12.45, 75.0]
["2026-09-28T15:23:57.234590+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:23:57.234590+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234596+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234605+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:23:57.234608+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234611+00:00", "trade", 12.45, 7.0]
["2026-09-28T15:23:57.234617+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234617+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234630+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:23:57.234630+00:00", "trade", 12.455, 500.0]
["2026-09-28T15:23:57.234637+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234637+00:00", "trade", 12.45, 3000.0]
["2026-09-28T15:23:57.234637+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:57.234641+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234641+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:23:57.234641+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234645+00:00", "trade", 12.45, 65.0]
["2026-09-28T15:23:57.234647+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234651+00:00", "trade", 12.45, 2000.0]
["2026-09-28T15:23:57.234651+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234651+00:00", "trade", 12.45, 8.0]
["2026-09-28T15:23:57.234656+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234656+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:23:57.234656+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234662+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234662+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:23:57.234662+00:00", "trade", 12.455, 300.0]
["2026-09-28T15:23:57.234662+00:00", "trade", 12.455, 600.0]
["2026-09-28T15:23:57.234669+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234669+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234669+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234675+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234675+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234675+00:00", "trade", 12.45, 36.0]
["2026-09-28T15:23:57.234678+00:00", "trade", 12.45, 180.0]
["2026-09-28T15:23:57.234678+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:23:57.234680+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234683+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:23:57.234687+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234687+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234692+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234692+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:57.234692+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234696+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:23:57.234696+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234702+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234702+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234702+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234702+00:00", "trade", 12.45, 13.0]
["2026-09-28T15:23:57.234706+00:00", "trade", 12.45, 400.0]
["2026-09-28T15:23:57.234706+00:00", "trade", 12.45, 80.0]
["2026-09-28T15:23:57.234710+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:57.234710+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234710+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234714+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234714+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234719+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:23:57.234719+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234719+00:00", "trade", 12.45, 2800.0]
["2026-09-28T15:23:57.234723+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:57.234723+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234727+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:23:57.234727+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234732+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234732+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234732+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234736+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234736+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234740+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234740+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234744+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234744+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:23:57.234751+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234751+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234751+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234751+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234751+00:00", "trade", 12.45, 1500.0]
["2026-09-28T15:23:57.234756+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234756+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234759+00:00", "trade", 12.45, 112.0]
["2026-09-28T15:23:57.234759+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234762+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:57.234762+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234764+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234764+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:23:57.234767+00:00", "trade", 12.45, 2000.0]
["2026-09-28T15:23:57.234767+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234771+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234771+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234771+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234774+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234774+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234774+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:23:57.234779+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234779+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234779+00:00", "trade", 12.45, 8.0]
["2026-09-28T15:23:57.234779+00:00", "trade", 12.45, 90.0]
["2026-09-28T15:23:57.234779+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234784+00:00", "trade", 12.45, 12.0]
["2026-09-28T15:23:57.234784+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234784+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:23:57.234789+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234789+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:23:57.234789+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234792+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234792+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234795+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234795+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.234795+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:23:57.234798+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234798+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234798+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234801+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234801+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234801+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234804+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234804+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234808+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:23:57.234808+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:23:57.234808+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234809+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234809+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234813+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.234813+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:23:57.234816+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:23:57.234816+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234819+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:23:57.234819+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234819+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:57.234822+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234822+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:23:57.234822+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.234825+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234825+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234828+00:00", "trade", 12.45, 500.0]
["2026-09-28T15:23:57.234828+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.234831+00:00", "trade", 12.45, 227.0]
["2026-09-28T15:23:57.234837+00:00", "trade", 12.45, 14.0]
["2026-09-28T15:23:57.234867+00:00", "trade", 12.45, 473.0]
["2026-09-28T15:23:57.234882+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:23:57.234906+00:00", "trade", 12.45, 8.0]
["2026-09-28T15:23:57.235014+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:23:57.235183+00:00", "trade", 12.45, 23.0]
["2026-09-28T15:23:57.235370+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:23:57.235445+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235456+00:00", "trade", 12.45, 2448.0]
["2026-09-28T15:23:57.235460+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235485+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235580+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235588+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:23:57.235600+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235630+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235637+00:00", "trade", 12.45, 1872.0]
["2026-09-28T15:23:57.235686+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235691+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235751+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235771+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235861+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235986+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.235996+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236016+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236046+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236071+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236076+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.236115+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:23:57.236163+00:00", "trade", 12.45, 13.0]
["2026-09-28T15:23:57.236182+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236217+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236257+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236302+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236342+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236593+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.236656+00:00", "trade", 12.45, 19.0]
["2026-09-28T15:23:57.236908+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.237049+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.237370+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.237515+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.237570+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.240649+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:23:57.241116+00:00", "trade", 12.445, 14.0]
["2026-09-28T15:23:57.241512+00:00", "trade", 12.45, 2100.0]
["2026-09-28T15:23:57.243309+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.243740+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.243801+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:23:57.243945+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.244171+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.244201+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.244384+00:00", "trade", 12.45, 400.0]
["2026-09-28T15:23:57.245744+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.245935+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.246191+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.246521+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.246778+00:00", "trade", 12.455, 51.0]
["2026-09-28T15:23:57.246812+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.246817+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.247955+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.248083+00:00", "trade", 12.4537, 50.0]
["2026-09-28T15:23:57.248742+00:00", "trade", 12.4504, 53.0]
["2026-09-28T15:23:57.248796+00:00", "trade", 12.4542, 51.0]
["2026-09-28T15:23:57.248850+00:00", "trade", 12.45, 60.0]
["2026-09-28T15:23:57.249112+00:00", "trade", 12.4508, 50.0]
["2026-09-28T15:23:57.249250+00:00", "trade", 12.45, 59.0]
["2026-09-28T15:23:57.249593+00:00", "trade", 12.45, 52.0]
["2026-09-28T15:23:57.249933+00:00", "trade", 12.45, 66.0]
["2026-09-28T15:23:57.256010+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:23:57.256067+00:00", "trade", 12.45, 400.0]
["2026-09-28T15:23:57.257838+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.257848+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.257873+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.264075+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:23:57.305701+00:00", "trade", 12.448, 1.0]
["2026-09-28T15:23:57.319699+00:00", "trade", 12.45, 7.0]
["2026-09-28T15:23:57.336311+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:57.407608+00:00", "trade", 12.4401, 5000.0]
["2026-09-28T15:23:57.636496+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:23:57.637434+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:23:57.721347+00:00", "trade", 12.4401, 85.0]
["2026-09-28T15:23:57.786996+00:00", "trade", 12.4584, 27.0]
["2026-09-28T15:23:57.792259+00:00", "trade", 12.45, 12.0]
["2026-09-28T15:23:57.798908+00:00", "trade", 12.4584, 8.0]
["2026-09-28T15:23:58.188585+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:58.418922+00:00", "trade", 12.448, 1.0]
["2026-09-28T15:23:58.934319+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:23:59.192013+00:00", "trade", 12.4467, 1.0]
["2026-09-28T15:23:59.259464+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:23:59.260088+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.260408+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.266493+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.266889+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.484483+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.484924+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.628692+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.629128+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.680833+00:00", "trade", 12.445, 261.0]
["2026-09-28T15:23:59.680860+00:00", "trade", 12.44, 261.0]
["2026-09-28T15:23:59.680875+00:00", "trade", 12.44, 37.0]
["2026-09-28T15:23:59.680887+00:00", "trade", 12.445, 5.0]
["2026-09-28T15:23:59.680900+00:00", "trade", 12.44, 450.0]
["2026-09-28T15:23:59.680914+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:23:59.680944+00:00", "trade", 12.445, 37.0]
["2026-09-28T15:23:59.680968+00:00", "trade", 12.445, 450.0]
["2026-09-28T15:23:59.681095+00:00", "trade", 12.445, 4247.0]
["2026-09-28T15:23:59.682153+00:00", "trade", 12.4405, 51.0]
["2026-09-28T15:23:59.682286+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:23:59.682286+00:00", "trade", 12.44, 22.0]
["2026-09-28T15:23:59.682562+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:23:59.682887+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.682890+00:00", "trade", 12.44, 98.0]
["2026-09-28T15:23:59.682890+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:23:59.682893+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:23:59.682896+00:00", "trade", 12.44, 745.0]
["2026-09-28T15:23:59.682947+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.682947+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.682947+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.682987+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.683187+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.683348+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.683388+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.683939+00:00", "trade", 12.44, 27.0]
["2026-09-28T15:23:59.683939+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.684159+00:00", "trade", 12.4438, 50.0]
["2026-09-28T15:23:59.706177+00:00", "trade", 12.445, 150.0]
["2026-09-28T15:23:59.706473+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:23:59.708126+00:00", "trade", 12.445, 300.0]
["2026-09-28T15:23:59.727913+00:00", "trade", 12.445, 920.0]
["2026-09-28T15:23:59.728930+00:00", "trade", 12.445, 15.0]
["2026-09-28T15:23:59.996450+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:00.077037+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:00.116498+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:00.286545+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:24:00.406573+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:24:00.406766+00:00", "trade", 12.44, 2080.0]
["2026-09-28T15:24:00.413387+00:00", "trade", 12.445, 875.0]
["2026-09-28T15:24:00.414028+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:24:00.414109+00:00", "trade", 12.445, 125.0]
["2026-09-28T15:24:00.414169+00:00", "trade", 12.445, 750.0]
["2026-09-28T15:24:00.414423+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:00.414423+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:00.415417+00:00", "trade", 12.4471, 50.0]
["2026-09-28T15:24:00.415483+00:00", "trade", 12.4426, 52.0]
["2026-09-28T15:24:00.455040+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:00.573225+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:01.275581+00:00", "trade", 12.4423, 2.0]
["2026-09-28T15:24:01.314046+00:00", "trade", 12.4499, 9.0]
["2026-09-28T15:24:01.341029+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:01.343395+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:01.590249+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:01.603595+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:01.737175+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:01.774746+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:01.863572+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:02.049034+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.074726+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.097608+00:00", "trade", 12.4429, 51.0]
["2026-09-28T15:24:02.423784+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.437963+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.441094+00:00", "trade", 12.4467, 1.0]
["2026-09-28T15:24:02.550040+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.683925+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.684381+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.697444+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:02.713442+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:02.730189+00:00", "trade", 12.445, 550.0]
["2026-09-28T15:24:02.744640+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:02.746272+00:00", "trade", 12.45, 350.0]
["2026-09-28T15:24:02.766047+00:00", "trade", 12.4426, 257.0]
["2026-09-28T15:24:03.767100+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:24:04.364591+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:04.471008+00:00", "trade", 12.4498, 119.0]
["2026-09-28T15:24:04.485753+00:00", "trade", 12.4429, 20.0]
["2026-09-28T15:24:04.492296+00:00", "trade", 12.4498, 1.0]
["2026-09-28T15:24:04.722947+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:04.834939+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:05.154375+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:05.180890+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:05.199264+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:05.311193+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:24:05.822972+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:24:05.856695+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:24:05.875781+00:00", "trade", 12.445, 5000.0]
["2026-09-28T15:24:05.877029+00:00", "trade", 12.4451, 56.0]
["2026-09-28T15:24:06.064824+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:06.321688+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:06.458491+00:00", "trade", 12.4429, 51.0]
["2026-09-28T15:24:06.744828+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:06.782498+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.112008+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:07.137650+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.138131+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.167461+00:00", "trade", 12.4401, 400.0]
["2026-09-28T15:24:07.241082+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.241523+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.244961+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.245843+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:07.349699+00:00", "trade", 12.4642, 6.0]
["2026-09-28T15:24:07.541259+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:07.876845+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:24:07.957801+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:08.382417+00:00", "trade", 12.4429, 99.0]
["2026-09-28T15:24:08.744050+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:08.744055+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:08.758697+00:00", "trade", 12.4499, 5.0]
["2026-09-28T15:24:08.759692+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:08.784814+00:00", "trade", 12.4402, 5000.0]
["2026-09-28T15:24:08.882174+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:08.976236+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:24:09.366916+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:09.720948+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:09.793081+00:00", "trade", 12.448, 1.0]
["2026-09-28T15:24:10.078404+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:10.079688+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:10.857481+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:10.858141+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:10.858577+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.020273+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.020754+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.042476+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.088370+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.088866+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.250106+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.323594+00:00", "trade", 12.45, 16.0]
["2026-09-28T15:24:11.543418+00:00", "trade", 12.4637, 4.0]
["2026-09-28T15:24:11.549373+00:00", "trade", 12.4401, 19.0]
["2026-09-28T15:24:11.562033+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:24:11.562496+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:11.563281+00:00", "trade", 12.4418, 54.0]
["2026-09-28T15:24:11.571857+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:11.689579+00:00", "trade", 12.4456, 550.0]
["2026-09-28T15:24:11.693865+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:11.753208+00:00", "trade", 12.45, 70.0]
["2026-09-28T15:24:11.753217+00:00", "trade", 12.445, 70.0]
["2026-09-28T15:24:11.753829+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.754270+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.844981+00:00", "trade", 12.44, 23.0]
["2026-09-28T15:24:11.864708+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.891076+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.925268+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:11.925343+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:12.158997+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:24:12.159003+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:24:12.301716+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:12.520122+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:12.606498+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:12.721067+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:12.785984+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:24:12.849339+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:13.435889+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:13.604746+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:13.661933+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:14.362350+00:00", "trade", 12.468, 21.0]
["2026-09-28T15:24:14.597689+00:00", "trade", 12.445, 5000.0]
["2026-09-28T15:24:14.866034+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:24:14.915689+00:00", "trade", 12.4475, 6.0]
["2026-09-28T15:24:15.347958+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:15.379934+00:00", "trade", 12.4433, 51.0]
["2026-09-28T15:24:15.571356+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:15.873869+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:15.894868+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:15.985243+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:16.503969+00:00", "trade", 12.445, 17.0]
["2026-09-28T15:24:16.504002+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:16.504083+00:00", "trade", 12.445, 34.0]
["2026-09-28T15:24:16.783453+00:00", "trade", 12.4477, 1.0]
["2026-09-28T15:24:18.573978+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:24:18.697247+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:18.795476+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:19.060022+00:00", "trade", 12.4424, 17.0]
["2026-09-28T15:24:19.097232+00:00", "trade", 12.446, 10.0]
["2026-09-28T15:24:19.586702+00:00", "trade", 12.4569, 14.0]
["2026-09-28T15:24:20.754473+00:00", "trade", 12.445, 50.0]
["2026-09-28T15:24:20.758018+00:00", "trade", 12.445, 50.0]
["2026-09-28T15:24:20.889754+00:00", "trade", 12.445, 7.0]
["2026-09-28T15:24:21.077378+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:21.078601+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:21.079087+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:21.100428+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:21.338332+00:00", "trade", 12.4414, 5855.0]
["2026-09-28T15:24:21.339402+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:21.339577+00:00", "trade", 12.4432, 96.0]
["2026-09-28T15:24:21.529216+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:21.804977+00:00", "trade", 12.4412, 30.0]
["2026-09-28T15:24:22.283488+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:22.283852+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:22.344139+00:00", "trade", 12.4401, 80.0]
["2026-09-28T15:24:23.016111+00:00", "trade", 12.4424, 40.0]
["2026-09-28T15:24:23.278021+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:23.279058+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:23.348777+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:23.349356+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:23.535259+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:23.640375+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:23.760000+00:00", "trade", 12.445, 112.0]
["2026-09-28T15:24:23.787816+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:23.802789+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:24:24.184900+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:24.570735+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:24.818433+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:24:25.148345+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:25.163065+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:25.174080+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:24:25.307737+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:25.408712+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:24:25.482295+00:00", "trade", 12.4676, 13.0]
["2026-09-28T15:24:25.579532+00:00", "trade", 12.445, 70.0]
["2026-09-28T15:24:25.605842+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:25.606313+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:25.896786+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:25.940961+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:25.993687+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.060632+00:00", "trade", 12.45, 16.0]
["2026-09-28T15:24:26.177586+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.178062+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.279229+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.279715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.316423+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:26.336009+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.336511+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.348960+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.415422+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:24:26.418901+00:00", "trade", 12.4401, 200.0]
["2026-09-28T15:24:26.641789+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.664854+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:26.831814+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:26.897253+00:00", "trade", 12.4402, 13.0]
["2026-09-28T15:24:26.952471+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:24:27.589508+00:00", "trade", 12.4499, 750.0]
["2026-09-28T15:24:27.957166+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:24:27.957655+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:27.958016+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:27.976420+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:28.073324+00:00", "trade", 12.4401, 17.0]
["2026-09-28T15:24:28.607456+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:29.196502+00:00", "trade", 12.454, 6.0]
["2026-09-28T15:24:29.296202+00:00", "trade", 12.445, 80.0]
["2026-09-28T15:24:29.435558+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:29.479071+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:29.687915+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:29.798274+00:00", "trade", 12.4424, 34.0]
["2026-09-28T15:24:29.934833+00:00", "trade", 12.4401, 1500.0]
["2026-09-28T15:24:29.942559+00:00", "trade", 12.445, 5000.0]
["2026-09-28T15:24:29.943807+00:00", "trade", 12.4442, 70.0]
["2026-09-28T15:24:29.987675+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:29.996467+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:30.014489+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:30.236180+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:24:30.371882+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:30.416704+00:00", "trade", 12.4436, 35.0]
["2026-09-28T15:24:30.442042+00:00", "trade", 12.4421, 100.0]
["2026-09-28T15:24:30.828485+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:30.828491+00:00", "trade", 12.445, 17.0]
["2026-09-28T15:24:30.828528+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:24:30.828552+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:24:30.829510+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:30.994965+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:31.111798+00:00", "trade", 12.4423, 200.0]
["2026-09-28T15:24:31.134448+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:31.202711+00:00", "trade", 12.4561, 3.0]
["2026-09-28T15:24:31.206722+00:00", "trade", 12.4561, 1.0]
["2026-09-28T15:24:31.208277+00:00", "trade", 12.4561, 9.0]
["2026-09-28T15:24:31.377025+00:00", "trade", 12.45, 16.0]
["2026-09-28T15:24:31.446157+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:24:32.250941+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:32.535889+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:32.537017+00:00", "trade", 12.445, 8.0]
["2026-09-28T15:24:32.965323+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:33.081689+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:33.158134+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:33.447560+00:00", "trade", 12.4525, 1.0]
["2026-09-28T15:24:33.796853+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:24:33.927710+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.233844+00:00", "trade", 12.4401, 25.0]
["2026-09-28T15:24:34.408137+00:00", "trade", 12.448, 1.0]
["2026-09-28T15:24:34.409274+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.409715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.410192+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.579210+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.628182+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.645588+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.698169+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.784894+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:24:34.785512+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.786274+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.922154+00:00", "trade", 12.4401, 2500.0]
["2026-09-28T15:24:34.923522+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:34.926150+00:00", "trade", 12.4499, 90.0]
["2026-09-28T15:24:35.180555+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.251825+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.641781+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.642232+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.646883+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.763640+00:00", "trade", 12.445, 5.0]
["2026-09-28T15:24:35.764233+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.875429+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:35.916877+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:24:36.007755+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:36.403110+00:00", "trade", 12.4673, 100.0]
["2026-09-28T15:24:36.746235+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:36.747757+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:24:36.763333+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:36.816871+00:00", "trade", 12.4436, 17.0]
["2026-09-28T15:24:36.974970+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:24:37.362137+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:37.478676+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:37.759835+00:00", "trade", 12.4517, 3.0]
["2026-09-28T15:24:37.776218+00:00", "trade", 12.445, 5.0]
["2026-09-28T15:24:37.776792+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:37.804017+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:38.196814+00:00", "trade", 12.442, 1.0]
["2026-09-28T15:24:38.197893+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:24:38.209269+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:38.209746+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:38.234715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:38.504875+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:38.536201+00:00", "trade", 12.445, 50.0]
["2026-09-28T15:24:38.852132+00:00", "trade", 12.4453, 200.0]
["2026-09-28T15:24:39.051015+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:24:39.315535+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:39.373029+00:00", "trade", 12.4512, 15.0]
["2026-09-28T15:24:39.468134+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:39.512198+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:40.042012+00:00", "trade", 12.4672, 39.0]
["2026-09-28T15:24:40.241168+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:40.499280+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:40.512783+00:00", "trade", 12.445, 300.0]
["2026-09-28T15:24:40.725926+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:41.050992+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:41.295010+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:41.494471+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:41.537352+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:41.739365+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:24:41.844545+00:00", "trade", 12.4658, 33.0]
["2026-09-28T15:24:42.234575+00:00", "trade", 12.4469, 5000.0]
["2026-09-28T15:24:42.236500+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:42.323314+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:42.399987+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:42.404646+00:00", "trade", 12.45, 34.0]
["2026-09-28T15:24:42.492324+00:00", "trade", 12.45, 23.0]
["2026-09-28T15:24:42.501941+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:42.503239+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:42.582410+00:00", "trade", 12.4443, 79.0]
["2026-09-28T15:24:43.052565+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.069415+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.069926+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.070408+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.070478+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.070849+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.070878+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:24:43.073226+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:43.073680+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.073700+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.073981+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:43.075324+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.101409+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:43.185280+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:24:43.185367+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.185926+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:24:43.186966+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.187682+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:24:43.188317+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:24:43.189174+00:00", "trade", 12.44, 97.0]
["2026-09-28T15:24:43.258113+00:00", "trade", 12.445, 7.0]
["2026-09-28T15:24:43.258471+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:43.281780+00:00", "trade", 12.45, 27.0]
["2026-09-28T15:24:43.281822+00:00", "trade", 12.45, 37.0]
["2026-09-28T15:24:43.281831+00:00", "trade", 12.445, 27.0]
["2026-09-28T15:24:43.281837+00:00", "trade", 12.445, 37.0]
["2026-09-28T15:24:43.281846+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:24:43.281861+00:00", "trade", 12.445, 6.0]
["2026-09-28T15:24:43.282794+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.283236+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.386512+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.386993+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.434577+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.484716+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:43.513390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:43.939107+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:43.940165+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:44.014377+00:00", "trade", 12.445, 5.0]
["2026-09-28T15:24:44.073762+00:00", "trade", 12.4401, 220.0]
["2026-09-28T15:24:44.116699+00:00", "trade", 12.4552, 15.0]
["2026-09-28T15:24:44.686373+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:24:44.686851+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:44.762466+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:24:45.191701+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:45.276910+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:45.308880+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:45.422842+00:00", "trade", 12.445, 5.0]
["2026-09-28T15:24:45.424201+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:46.516965+00:00", "trade", 12.4428, 51.0]
["2026-09-28T15:24:46.717583+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:46.983667+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:47.121818+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:47.258609+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:47.259184+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:24:47.260208+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:47.426323+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:48.022818+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.042395+00:00", "trade", 12.4473, 4.0]
["2026-09-28T15:24:48.043565+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:48.116532+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.122714+00:00", "trade", 12.4671, 100.0]
["2026-09-28T15:24:48.177097+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.180630+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.222445+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.562555+00:00", "trade", 12.4499, 10.0]
["2026-09-28T15:24:48.562567+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.563915+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.566561+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:48.610802+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:49.020505+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:49.328344+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:49.408132+00:00", "trade", 12.445, 14.0]
["2026-09-28T15:24:49.913817+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:49.923276+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:49.924329+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:50.019183+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:50.046674+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:50.165925+00:00", "trade", 12.445, 962.0]
["2026-09-28T15:24:50.167198+00:00", "trade", 12.4447, 38.0]
["2026-09-28T15:24:50.197742+00:00", "trade", 12.445, 500.0]
["2026-09-28T15:24:50.485617+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:50.488458+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:50.496159+00:00", "trade", 12.445, 1000.0]
["2026-09-28T15:24:50.531171+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:24:51.161996+00:00", "trade", 12.445, 500.0]
["2026-09-28T15:24:51.201964+00:00", "trade", 12.445, 17.0]
["2026-09-28T15:24:51.202064+00:00", "trade", 12.445, 183.0]
["2026-09-28T15:24:51.219728+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:51.384720+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T15:24:51.385968+00:00", "trade", 12.4469, 63.0]
["2026-09-28T15:24:51.443237+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:51.446570+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:51.487989+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:51.527016+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:51.605179+00:00", "trade", 12.445, 128.0]
["2026-09-28T15:24:51.656956+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:51.656984+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:51.798017+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:51.946491+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:24:52.274213+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:52.274837+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:52.275318+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:52.510637+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:52.640207+00:00", "trade", 12.4401, 17.0]
["2026-09-28T15:24:52.761893+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:24:52.761896+00:00", "trade", 12.44, 95.0]
["2026-09-28T15:24:52.761947+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:24:52.761950+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:24:52.762197+00:00", "trade", 12.4548, 2.0]
["2026-09-28T15:24:52.762837+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:52.763559+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:52.764556+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:52.906541+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:52.931023+00:00", "trade", 12.4635, 200.0]
["2026-09-28T15:24:52.949297+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.032451+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.080260+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.080485+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.080976+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.081057+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.099388+00:00", "trade", 12.4414, 5855.0]
["2026-09-28T15:24:53.100639+00:00", "trade", 12.4415, 50.0]
["2026-09-28T15:24:53.211463+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.211899+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.336782+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:53.415933+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:53.416532+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.152088+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.283051+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.402440+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.403588+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.507817+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.508283+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.724079+00:00", "trade", 12.44, 82.0]
["2026-09-28T15:24:54.798612+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:24:54.798701+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:54.975719+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:55.451600+00:00", "trade", 12.445, 17.0]
["2026-09-28T15:24:55.469270+00:00", "trade", 12.445, 300.0]
["2026-09-28T15:24:55.582673+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:55.607542+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:55.902045+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.188153+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.274163+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.818095+00:00", "trade", 12.445, 13781.0]
["2026-09-28T15:24:56.818678+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.819114+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.819349+00:00", "trade", 12.445, 114.0]
["2026-09-28T15:24:56.861010+00:00", "trade", 12.44, 14.0]
["2026-09-28T15:24:56.862011+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.868732+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:56.877691+00:00", "trade", 12.44, 86.0]
["2026-09-28T15:24:57.040965+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:57.042467+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.044031+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.045750+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.190235+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.199432+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.366384+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:24:57.388213+00:00", "trade", 12.445, 51.0]
["2026-09-28T15:24:57.546194+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.546234+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.554950+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:57.599573+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:24:58.774196+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:58.774196+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.293555+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.293555+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.617223+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.857105+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.979270+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:24:59.979863+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.980625+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:24:59.996493+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.015819+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.016310+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.178207+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.250334+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:25:00.276361+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.403840+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.404321+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.418706+00:00", "trade", 12.4446, 38.0]
["2026-09-28T15:25:00.420049+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.464019+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.520759+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.521280+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.527641+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:00.785317+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:00.939402+00:00", "trade", 12.445, 70.0]
["2026-09-28T15:25:01.012157+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.024842+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:25:01.070221+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.070697+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.077739+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.078019+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.079062+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.410656+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:01.586859+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.648847+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:01.965788+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:02.193742+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:02.591960+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:02.643812+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:02.889198+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:25:03.011942+00:00", "trade", 12.4441, 3.0]
["2026-09-28T15:25:03.032773+00:00", "trade", 12.4441, 8.0]
["2026-09-28T15:25:03.075680+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:25:03.182885+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:25:03.400653+00:00", "trade", 12.445, 2000.0]
["2026-09-28T15:25:03.483164+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:04.001427+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.019155+00:00", "trade", 12.4445, 3.0]
["2026-09-28T15:25:04.020267+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:25:04.025785+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.088715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.089182+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.090104+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.226083+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.310390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.314474+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.314940+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.364478+00:00", "trade", 12.4401, 17.0]
["2026-09-28T15:25:04.382336+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.477421+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:04.478085+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.478446+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.478927+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.561153+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.561629+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.678097+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:04.881863+00:00", "trade", 12.445, 1000.0]
["2026-09-28T15:25:04.882495+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.133371+00:00", "trade", 12.4428, 1.0]
["2026-09-28T15:25:05.200399+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.200840+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.202629+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.203561+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.241987+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:25:05.241996+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:05.242117+00:00", "trade", 12.445, 900.0]
["2026-09-28T15:25:05.242976+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.243011+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.636264+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.636775+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:05.637222+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.108937+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.112601+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.261868+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.262349+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.432000+00:00", "trade", 12.445, 1000.0]
["2026-09-28T15:25:06.433251+00:00", "trade", 12.4439, 53.0]
["2026-09-28T15:25:06.474455+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.474931+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.547640+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.550161+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.608085+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:06.608695+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.609457+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.720257+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.766261+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:06.860526+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:25:07.297736+00:00", "trade", 12.4426, 17.0]
["2026-09-28T15:25:07.299163+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.299199+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.301364+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.368504+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.437856+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:07.438446+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.708709+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:25:07.759287+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.760274+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.761793+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.904523+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.904849+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.908147+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.909109+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:07.981809+00:00", "trade", 12.4425, 5.0]
["2026-09-28T15:25:08.021788+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.022450+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.066725+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.181756+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:08.183108+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.264823+00:00", "trade", 12.4577, 13.0]
["2026-09-28T15:25:08.359495+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:25:08.449855+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.450722+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.471323+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:25:08.471323+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:25:08.471326+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:08.471332+00:00", "trade", 12.44, 74.0]
["2026-09-28T15:25:08.471383+00:00", "trade", 12.44, 104.0]
["2026-09-28T15:25:08.471387+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:25:08.471393+00:00", "trade", 12.44, 80.0]
["2026-09-28T15:25:08.471393+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:08.471393+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:08.471396+00:00", "trade", 12.44, 440.0]
["2026-09-28T15:25:08.471398+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471591+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:25:08.471597+00:00", "trade", 12.44, 56.0]
["2026-09-28T15:25:08.471601+00:00", "trade", 12.44, 18.0]
["2026-09-28T15:25:08.471601+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:25:08.471607+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:08.471607+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:25:08.471607+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.471612+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:25:08.471612+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:25:08.471616+00:00", "trade", 12.44, 19.0]
["2026-09-28T15:25:08.471616+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:25:08.471622+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:25:08.471625+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:25:08.471625+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:08.471627+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:08.471630+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471630+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:08.471635+00:00", "trade", 12.44, 10000.0]
["2026-09-28T15:25:08.471635+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:08.471639+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:25:08.471639+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:08.471639+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471642+00:00", "trade", 12.44, 650.0]
["2026-09-28T15:25:08.471642+00:00", "trade", 12.44, 15.0]
["2026-09-28T15:25:08.471642+00:00", "trade", 12.44, 3000.0]
["2026-09-28T15:25:08.471645+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471645+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:25:08.471648+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471648+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471769+00:00", "trade", 12.44, 146.0]
["2026-09-28T15:25:08.471769+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:25:08.471774+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471774+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.471777+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:08.471868+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:25:08.471918+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.471922+00:00", "trade", 12.44, 12.0]
["2026-09-28T15:25:08.471928+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.471943+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.472013+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.472027+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:25:08.472058+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.472069+00:00", "trade", 12.44, 47.0]
["2026-09-28T15:25:08.472075+00:00", "trade", 12.44, 323.0]
["2026-09-28T15:25:08.472093+00:00", "trade", 12.44, 1953.0]
["2026-09-28T15:25:08.472103+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.472105+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.472109+00:00", "trade", 12.44, 285.0]
["2026-09-28T15:25:08.472112+00:00", "trade", 12.44, 13.0]
["2026-09-28T15:25:08.472115+00:00", "trade", 12.44, 550.0]
["2026-09-28T15:25:08.472126+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:25:08.472169+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:08.472192+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:25:08.472199+00:00", "trade", 12.44, 33.0]
["2026-09-28T15:25:08.472208+00:00", "trade", 12.44, 215.0]
["2026-09-28T15:25:08.472238+00:00", "trade", 12.44, 967.0]
["2026-09-28T15:25:08.472238+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.472244+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:25:08.472244+00:00", "trade", 12.44, 330.0]
["2026-09-28T15:25:08.472250+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:08.472250+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:08.472250+00:00", "trade", 12.44, 193.0]
["2026-09-28T15:25:08.472252+00:00", "trade", 12.44, 33.0]
["2026-09-28T15:25:08.472256+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.472258+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472274+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472309+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472314+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472328+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.472364+00:00", "trade", 12.44, 257.0]
["2026-09-28T15:25:08.472434+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472439+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472444+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:08.472449+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472472+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:08.472474+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472484+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472499+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472499+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472499+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472504+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472599+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472615+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472671+00:00", "trade", 12.44, 191.0]
["2026-09-28T15:25:08.472749+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.472770+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.472809+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.472869+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:08.472950+00:00", "trade", 12.44, 102.0]
["2026-09-28T15:25:08.473015+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473015+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473025+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:08.473146+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473286+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473347+00:00", "trade", 12.44, 56.0]
["2026-09-28T15:25:08.473353+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.473426+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473431+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473526+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473531+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473555+00:00", "trade", 12.44, 250.0]
["2026-09-28T15:25:08.473582+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.473621+00:00", "trade", 12.44, 37.0]
["2026-09-28T15:25:08.473729+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:08.473831+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:08.473840+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:25:08.474123+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.474189+00:00", "trade", 12.44, 680.0]
["2026-09-28T15:25:08.474267+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:25:08.474273+00:00", "trade", 12.435, 87.0]
["2026-09-28T15:25:08.474328+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.474539+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.474564+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.474700+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:08.474703+00:00", "trade", 12.44, 52.0]
["2026-09-28T15:25:08.475231+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.475526+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.475546+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.475601+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.475747+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.476682+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:08.476704+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.476790+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:08.476878+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:08.477100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.477100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.477145+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.477726+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.478147+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:08.483300+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.496148+00:00", "trade", 12.44, 27.0]
["2026-09-28T15:25:08.503458+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:08.616062+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:08.643683+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:25:08.675962+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:25:08.738382+00:00", "trade", 12.435, 198.0]
["2026-09-28T15:25:08.857586+00:00", "trade", 12.4305, 30.0]
["2026-09-28T15:25:08.900496+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:25:09.051507+00:00", "trade", 12.4366, 17.0]
["2026-09-28T15:25:09.052574+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:09.052574+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:09.053050+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:09.681976+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:09.799723+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:10.077786+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:10.507171+00:00", "trade", 12.43, 88.0]
["2026-09-28T15:25:10.514003+00:00", "trade", 12.43, 112.0]
["2026-09-28T15:25:10.514744+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:10.515049+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:10.516418+00:00", "trade", 12.4336, 4.0]
["2026-09-28T15:25:10.518087+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:10.519370+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:10.520489+00:00", "trade", 12.43, 110.0]
["2026-09-28T15:25:10.588488+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:25:12.394463+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:12.540624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.657142+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.676629+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.676749+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.004830+00:00", "trade", 12.4654, 1.0]
["2026-09-28T15:25:13.007138+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.007338+00:00", "trade", 12.4654, 1.0]
["2026-09-28T15:25:13.007574+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.008616+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.389391+00:00", "trade", 12.44, 30.0]
["2026-09-28T15:25:13.512298+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.512739+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.513109+00:00", "trade", 12.435, 875.0]
["2026-09-28T15:25:13.515052+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:25:13.515661+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.648634+00:00", "trade", 12.438, 1.0]
["2026-09-28T15:25:13.740363+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.846737+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.953101+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:14.196506+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:25:14.675065+00:00", "trade", 12.4301, 34.0]
["2026-09-28T15:25:14.687298+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:25:14.688546+00:00", "trade", 12.4363, 50.0]
["2026-09-28T15:25:14.724779+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:14.789223+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:14.789235+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:14.789265+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:14.789271+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:14.789515+00:00", "trade", 12.435, 2300.0]
["2026-09-28T15:25:14.982732+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:25:15.402631+00:00", "trade", 12.4423, 1.0]
["2026-09-28T15:25:15.529452+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:15.583861+00:00", "trade", 12.4585, 9.0]
["2026-09-28T15:25:15.639476+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.001092+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:16.423576+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:25:16.423579+00:00", "trade", 12.435, 180.0]
["2026-09-28T15:25:16.487939+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:16.663408+00:00", "trade", 12.4368, 1.0]
["2026-09-28T15:25:16.778041+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:25:16.803984+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:16.871177+00:00", "trade", 12.4351, 22.0]
["2026-09-28T15:25:17.396383+00:00", "trade", 12.4375, 1000.0]
["2026-09-28T15:25:17.401721+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:17.571822+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:17.580684+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:25:17.619880+00:00", "trade", 12.436, 5.0]
["2026-09-28T15:25:17.687716+00:00", "trade", 12.4339, 8.0]
["2026-09-28T15:25:17.688071+00:00", "trade", 12.4339, 1.0]
["2026-09-28T15:25:17.867855+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:18.060560+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.076418+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.093035+00:00", "trade", 12.435, 16.0]
["2026-09-28T15:25:18.093131+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:18.133392+00:00", "trade", 12.435, 330.0]
["2026-09-28T15:25:18.166049+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:18.309224+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:18.549061+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.549497+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.607010+00:00", "trade", 12.435, 6.0]
["2026-09-28T15:25:18.686850+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:18.833718+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:25:19.161750+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:19.398894+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.399536+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.399856+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.403828+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:25:19.780757+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:19.852682+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.853800+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.901378+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.943750+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:19.999653+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.020137+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.376888+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.377329+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.443432+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.708199+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.709191+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:20.885750+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:20.919415+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:20.971740+00:00", "trade", 12.43, 30.0]
["2026-09-28T15:25:21.028183+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.028624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.201167+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:21.486713+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:25:21.497663+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:21.544711+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.561020+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.586265+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.855703+00:00", "trade", 12.4512, 23.0]
["2026-09-28T15:25:21.922932+00:00", "trade", 12.4325, 17.0]
["2026-09-28T15:25:22.118706+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:22.298663+00:00", "trade", 12.4301, 17.0]
["2026-09-28T15:25:22.551480+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:22.807716+00:00", "trade", 12.4513, 27.0]
["2026-09-28T15:25:22.960071+00:00", "trade", 12.4421, 10.0]
["2026-09-28T15:25:23.021791+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:23.171181+00:00", "trade", 12.435, 160.0]
["2026-09-28T15:25:23.274869+00:00", "trade", 12.4399, 10.0]
["2026-09-28T15:25:23.607739+00:00", "trade", 12.438, 1.0]
["2026-09-28T15:25:23.741658+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:25:23.891884+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:25:24.008236+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:24.567255+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.015065+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:25.066825+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:25.326859+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:25.421100+00:00", "trade", 12.435, 643.0]
["2026-09-28T15:25:25.421380+00:00", "trade", 12.435, 643.0]
["2026-09-28T15:25:25.423008+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.423011+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.423013+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.423013+00:00", "trade", 12.44, 343.0]
["2026-09-28T15:25:25.423241+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.423245+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.423247+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.423256+00:00", "trade", 12.44, 1689.0]
["2026-09-28T15:25:25.423260+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:25:25.428152+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.428519+00:00", "trade", 12.44, 189.0]
["2026-09-28T15:25:25.428528+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:25.429019+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:25.431353+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.431373+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.434365+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.435062+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.436527+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:25.436560+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.438780+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.439309+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:25.439381+00:00", "trade", 12.435, 196.0]
["2026-09-28T15:25:25.443191+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.448908+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.464302+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:25.464763+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.471709+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.479897+00:00", "trade", 12.435, 875.0]
["2026-09-28T15:25:25.482714+00:00", "trade", 12.4351, 54.0]
["2026-09-28T15:25:25.483334+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:25:25.491748+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:25.493471+00:00", "trade", 12.435, 350.0]
["2026-09-28T15:25:25.495065+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:25:25.503129+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.504888+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.506200+00:00", "trade", 12.435, 625.0]
["2026-09-28T15:25:25.506873+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.526204+00:00", "trade", 12.435, 396.0]
["2026-09-28T15:25:25.529861+00:00", "trade", 12.435, 892.0]
["2026-09-28T15:25:25.548086+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.551143+00:00", "trade", 12.44, 22.0]
["2026-09-28T15:25:25.551144+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.551369+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.551389+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:25:25.551389+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:25:25.555374+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.563304+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.563364+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:25.564564+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.567187+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.580749+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.612109+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.619958+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.622960+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.628436+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:25:25.640542+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.641159+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.728927+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.828098+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.872742+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:25.877157+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.877217+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.877237+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.879943+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.881030+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.916581+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.921954+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:25.922824+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.942163+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.985767+00:00", "trade", 12.4569, 200.0]
["2026-09-28T15:25:26.022686+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:26.023062+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:26.023657+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.054746+00:00", "trade", 12.44, 1800.0]
["2026-09-28T15:25:26.054746+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:26.054752+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:25:26.054755+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:26.054758+00:00", "trade", 12.44, 800.0]
["2026-09-28T15:25:26.054761+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:26.054761+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:26.054764+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:26.054767+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.054839+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:26.054845+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:26.055016+00:00", "trade", 12.44, 900.0]
["2026-09-28T15:25:26.055020+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:26.055026+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:25:26.055026+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:25:26.055030+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.055030+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:26.055035+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:25:26.055035+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.055035+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:26.055038+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:25:26.055038+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:26.055041+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:26.055041+00:00", "trade", 12.44, 700.0]
["2026-09-28T15:25:26.055044+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:25:26.055116+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:26.055799+00:00", "trade", 12.44, 1100.0]
["2026-09-28T15:25:26.055801+00:00", "trade", 12.44, 210.0]
["2026-09-28T15:25:26.055806+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:25:26.055806+00:00", "trade", 12.44, 1893.0]
["2026-09-28T15:25:26.055810+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.055810+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.055810+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.055894+00:00", "trade", 12.44, 258.0]
["2026-09-28T15:25:26.056075+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:26.057194+00:00", "trade", 12.44, 77.0]
["2026-09-28T15:25:26.057362+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.057371+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.058620+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.059146+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.059171+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.059327+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.060487+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:26.061267+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.062478+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:26.062524+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.069516+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.069616+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.071125+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.072696+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:26.081353+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.087093+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.088521+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.088637+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.106745+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.106746+00:00", "trade", 12.44, 115.0]
["2026-09-28T15:25:26.107837+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.114293+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.114667+00:00", "trade", 12.44, 126.0]
["2026-09-28T15:25:26.114669+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.118593+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.118608+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.125872+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.125953+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:26.173003+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.198604+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.198624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.198624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.212226+00:00", "trade", 12.435, 3303.0]
["2026-09-28T15:25:26.292430+00:00", "trade", 12.435, 3100.0]
["2026-09-28T15:25:26.293466+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.306602+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.307113+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.307344+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.330078+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.361742+00:00", "trade", 12.435, 3100.0]
["2026-09-28T15:25:26.362631+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.362661+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.362866+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.363222+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.363505+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:25:26.364054+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.364169+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.395450+00:00", "trade", 12.4393, 50.0]
["2026-09-28T15:25:26.408333+00:00", "trade", 12.4373, 52.0]
["2026-09-28T15:25:26.418213+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.427527+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:25:26.441523+00:00", "trade", 12.4384, 4.0]
["2026-09-28T15:25:26.441890+00:00", "trade", 12.4384, 1.0]
["2026-09-28T15:25:26.444894+00:00", "trade", 12.4375, 51.0]
["2026-09-28T15:25:26.452365+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.454119+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.454164+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.459049+00:00", "trade", 12.44, 53.0]
["2026-09-28T15:25:26.476698+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.539423+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.539874+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.548212+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:26.565864+00:00", "trade", 12.435, 23.0]
["2026-09-28T15:25:26.565867+00:00", "trade", 12.435, 21.0]
["2026-09-28T15:25:26.565870+00:00", "trade", 12.435, 56.0]
["2026-09-28T15:25:26.566583+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.568669+00:00", "trade", 12.435, 95.0]
["2026-09-28T15:25:26.568992+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:25:26.574612+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:26.579932+00:00", "trade", 12.435, 94.0]
["2026-09-28T15:25:26.580666+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.583143+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:26.583143+00:00", "trade", 12.44, 120.0]
["2026-09-28T15:25:26.584044+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.584064+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.584144+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.592123+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.608833+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.619419+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.622681+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.655254+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.658321+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.660593+00:00", "trade", 12.44, 107.0]
["2026-09-28T15:25:26.667094+00:00", "trade", 12.44, 115.0]
["2026-09-28T15:25:26.668025+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.668541+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.669338+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.670598+00:00", "trade", 12.44, 69.0]
["2026-09-28T15:25:26.675002+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.699695+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.716862+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.720139+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.722174+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.723292+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.728257+00:00", "trade", 12.435, 4300.0]
["2026-09-28T15:25:26.734704+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.738854+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.746041+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.752611+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.775261+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.775732+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.792611+00:00", "trade", 12.435, 1300.0]
["2026-09-28T15:25:26.793659+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.821421+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.845510+00:00", "trade", 12.435, 1206.0]
["2026-09-28T15:25:26.846145+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.869962+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.870423+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.887714+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.889107+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.921481+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:26.951038+00:00", "trade", 12.435, 1198.0]
["2026-09-28T15:25:26.952083+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.966501+00:00", "trade", 12.435, 165.0]
["2026-09-28T15:25:26.988359+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.004323+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.033507+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.037993+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.042604+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.055810+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.055860+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.077467+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.098663+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.110631+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.135312+00:00", "trade", 12.435, 1200.0]
["2026-09-28T15:25:27.135616+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:25:27.135707+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:25:27.135886+00:00", "trade", 12.435, 1200.0]
["2026-09-28T15:25:27.136888+00:00", "trade", 12.435, 1200.0]
["2026-09-28T15:25:27.137089+00:00", "trade", 12.435, 1300.0]
["2026-09-28T15:25:27.142394+00:00", "trade", 12.44, 590.0]
["2026-09-28T15:25:27.142948+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.142948+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.142983+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.143029+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.143094+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:25:27.144746+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144746+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:25:27.144751+00:00", "trade", 12.44, 283.0]
["2026-09-28T15:25:27.144751+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144751+00:00", "trade", 12.44, 258.0]
["2026-09-28T15:25:27.144755+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:27.144755+00:00", "trade", 12.44, 1200.0]
["2026-09-28T15:25:27.144758+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:25:27.144760+00:00", "trade", 12.44, 331.0]
["2026-09-28T15:25:27.144760+00:00", "trade", 12.44, 150.0]
["2026-09-28T15:25:27.144763+00:00", "trade", 12.44, 1068.0]
["2026-09-28T15:25:27.144763+00:00", "trade", 12.44, 3100.0]
["2026-09-28T15:25:27.144779+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144779+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144782+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:27.144786+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144786+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:27.144791+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144791+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:25:27.144795+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144795+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:27.144795+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:25:27.144800+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:25:27.144800+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144806+00:00", "trade", 12.44, 40.0]
["2026-09-28T15:25:27.144806+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:27.144806+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:27.144809+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144812+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:25:27.144812+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144815+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.144818+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:27.144818+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:25:27.144821+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:27.144878+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:27.145041+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.145043+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.145088+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145088+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:27.145123+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145128+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145173+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145239+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145244+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145249+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145304+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145308+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:25:27.145314+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145359+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145364+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145365+00:00", "trade", 12.44, 800.0]
["2026-09-28T15:25:27.145369+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145369+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145389+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145399+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145414+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145465+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.145467+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:27.145470+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.145473+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:27.145476+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:27.145484+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145485+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:25:27.145488+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:27.145491+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:27.145506+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:25:27.145518+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.145518+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:25:27.145525+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:27.145544+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:27.145554+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.145680+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.145890+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.145941+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.145965+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.145980+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.145990+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146011+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146101+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146146+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146266+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146291+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146306+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146436+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.146553+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:27.147349+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.147394+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.147409+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.147444+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.148030+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.148787+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.154952+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.155002+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.156205+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.160144+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.160169+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.162430+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.162450+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.188362+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.189625+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.198496+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.235213+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:27.285483+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.287268+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.287358+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.300259+00:00", "trade", 12.44, 298.0]
["2026-09-28T15:25:27.317607+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:25:27.318242+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.318247+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.318257+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.318287+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.318307+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.318347+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.403594+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:27.511441+00:00", "trade", 12.4377, 57.0]
["2026-09-28T15:25:27.514288+00:00", "trade", 12.435, 50.0]
["2026-09-28T15:25:27.530648+00:00", "trade", 12.4359, 52.0]
["2026-09-28T15:25:27.532740+00:00", "trade", 12.435, 57.0]
["2026-09-28T15:25:27.534253+00:00", "trade", 12.4358, 50.0]
["2026-09-28T15:25:27.534824+00:00", "trade", 12.4368, 51.0]
["2026-09-28T15:25:27.535537+00:00", "trade", 12.4396, 58.0]
["2026-09-28T15:25:27.537757+00:00", "trade", 12.4395, 52.0]
["2026-09-28T15:25:27.622995+00:00", "trade", 12.45, 12.0]
["2026-09-28T15:25:27.623936+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.626262+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.627590+00:00", "trade", 12.45, 23.0]
["2026-09-28T15:25:27.632001+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.646480+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.649001+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.863323+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.863673+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.870846+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.871307+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.896527+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.897038+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.897093+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.901594+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.904040+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.904742+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.905263+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:27.969214+00:00", "trade", 12.4421, 100.0]
["2026-09-28T15:25:28.007331+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.149466+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.149481+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.151230+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.334492+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.334928+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.469139+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.475118+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.496273+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.501160+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.651699+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.671567+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.672845+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.713066+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.719020+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.742110+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:28.847121+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.022424+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.070639+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.144451+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.289777+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.461812+00:00", "trade", 12.44, 5000.0]
["2026-09-28T15:25:29.545673+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:25:29.545688+00:00", "trade", 12.44, 233.0]
["2026-09-28T15:25:29.545688+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.546174+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.546229+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.547217+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:29.996539+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:30.135702+00:00", "trade", 12.4401, 69.0]
["2026-09-28T15:25:30.221687+00:00", "trade", 12.4401, 3000.0]
["2026-09-28T15:25:30.683081+00:00", "trade", 12.4401, 2500.0]
["2026-09-28T15:25:30.687369+00:00", "trade", 12.445, 70.0]
["2026-09-28T15:25:30.872527+00:00", "trade", 12.4408, 225.0]
["2026-09-28T15:25:30.969412+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T15:25:30.985931+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:31.169982+00:00", "trade", 12.4401, 50.0]
["2026-09-28T15:25:31.367747+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:31.422318+00:00", "trade", 12.4544, 100.0]
["2026-09-28T15:25:31.880666+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:25:32.099188+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:25:32.100042+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:25:32.259573+00:00", "trade", 12.4401, 2500.0]
["2026-09-28T15:25:32.460191+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:25:32.634222+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:25:32.928753+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:33.037452+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:33.038642+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:25:33.343537+00:00", "trade", 12.4401, 20.0]
["2026-09-28T15:25:33.374060+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:33.860600+00:00", "trade", 12.4401, 2500.0]
["2026-09-28T15:25:33.861860+00:00", "trade", 12.4402, 51.0]
["2026-09-28T15:25:34.193287+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:34.308008+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:25:34.428205+00:00", "trade", 12.4401, 3000.0]
["2026-09-28T15:25:34.568027+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:25:34.568057+00:00", "trade", 12.445, 10.0]
["2026-09-28T15:25:34.649942+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:25:34.697164+00:00", "trade", 12.44, 23.0]
["2026-09-28T15:25:34.911862+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:35.098956+00:00", "trade", 12.447, 100.0]
["2026-09-28T15:25:35.145300+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:25:35.181615+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:36.187191+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:36.530625+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:36.548317+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:25:37.357073+00:00", "trade", 12.44, 231.0]
["2026-09-28T15:25:37.357151+00:00", "trade", 12.44, 900.0]
["2026-09-28T15:25:37.357208+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:37.357333+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:37.357333+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:37.357662+00:00", "trade", 12.44, 40.0]
["2026-09-28T15:25:37.595942+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:25:38.358704+00:00", "trade", 12.445, 3.0]
["2026-09-28T15:25:38.659897+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:25:39.021030+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:39.021032+00:00", "trade", 12.44, 800.0]
["2026-09-28T15:25:39.076406+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:25:39.086444+00:00", "trade", 12.44, 4032.0]
["2026-09-28T15:25:39.086862+00:00", "trade", 12.4401, 4032.0]
["2026-09-28T15:25:39.087701+00:00", "trade", 12.4402, 76.0]
["2026-09-28T15:25:39.097862+00:00", "trade", 12.44, 1823.0]
["2026-09-28T15:25:39.098148+00:00", "trade", 12.4401, 1823.0]
["2026-09-28T15:25:39.099402+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:25:39.099456+00:00", "trade", 12.4401, 61.0]
["2026-09-28T15:25:39.391372+00:00", "trade", 12.4399, 53.0]
["2026-09-28T15:25:39.599622+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:39.599625+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:25:39.599625+00:00", "trade", 12.44, 13.0]
["2026-09-28T15:25:39.599631+00:00", "trade", 12.44, 45.0]
["2026-09-28T15:25:39.599631+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:25:39.599631+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:39.599634+00:00", "trade", 12.44, 26.0]
["2026-09-28T15:25:39.599634+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:25:39.599637+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:25:39.599640+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:39.599673+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:25:39.599676+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599681+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599691+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599691+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599696+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599716+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599716+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599721+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599746+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599746+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599751+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599766+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599766+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599776+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599831+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599841+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599846+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:39.599931+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.599976+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600042+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600322+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600372+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600483+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600538+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600713+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600753+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600768+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.600914+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601034+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601054+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601079+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601094+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601094+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601119+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601179+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601335+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601350+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601535+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.601558+00:00", "trade", 12.435, 54.0]
["2026-09-28T15:25:39.601971+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.607344+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:39.643397+00:00", "trade", 12.435, 44.0]
["2026-09-28T15:25:39.666342+00:00", "trade", 12.435, 21.0]
["2026-09-28T15:25:40.126468+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:40.204028+00:00", "trade", 12.4369, 1.0]
["2026-09-28T15:25:40.559305+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:25:41.104179+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:25:41.173488+00:00", "trade", 12.435, 3000.0]
["2026-09-28T15:25:41.378116+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:41.378512+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:41.428112+00:00", "trade", 12.4376, 1000.0]
["2026-09-28T15:25:41.516706+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:41.524550+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:41.604306+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:41.609578+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:41.732201+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:42.162052+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.162493+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.162814+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.164212+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.215334+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.604827+00:00", "trade", 12.435, 5855.0]
["2026-09-28T15:25:42.606087+00:00", "trade", 12.4358, 90.0]
["2026-09-28T15:25:42.679041+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:42.717503+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:25:42.732273+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.809933+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:42.879021+00:00", "trade", 12.4301, 5000.0]
["2026-09-28T15:25:43.060062+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:25:43.077031+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:43.089984+00:00", "trade", 12.4335, 7500.0]
["2026-09-28T15:25:43.091229+00:00", "trade", 12.4322, 101.0]
["2026-09-28T15:25:43.240207+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:44.234864+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:44.238889+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.246597+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.247034+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.469319+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.469785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.469785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.470266+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.523343+00:00", "trade", 12.4301, 100.0]
["2026-09-28T15:25:44.524696+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.563904+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:44.563916+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:25:44.563946+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:25:44.563949+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:25:44.639179+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.639656+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.718845+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.720203+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.721205+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.827679+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:44.837002+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:45.213926+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:45.314717+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:45.322476+00:00", "trade", 12.4325, 5.0]
["2026-09-28T15:25:45.422047+00:00", "trade", 12.4389, 3.0]
["2026-09-28T15:25:45.790533+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:45.902349+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:45.913441+00:00", "trade", 12.4301, 51.0]
["2026-09-28T15:25:46.036635+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:46.036635+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:46.068702+00:00", "trade", 12.4424, 15.0]
["2026-09-28T15:25:46.177516+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:46.247199+00:00", "trade", 12.4301, 17.0]
["2026-09-28T15:25:46.289273+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:46.779303+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:46.949140+00:00", "trade", 12.4352, 1.0]
["2026-09-28T15:25:46.949504+00:00", "trade", 12.4352, 1.0]
["2026-09-28T15:25:47.088640+00:00", "trade", 12.4399, 1000.0]
["2026-09-28T15:25:47.445339+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:47.654305+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:25:48.310883+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:25:48.827221+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:48.827737+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:48.828178+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:48.892450+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:48.893113+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.355351+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.355827+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.406433+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.425238+00:00", "trade", 12.4612, 100.0]
["2026-09-28T15:25:49.658267+00:00", "trade", 12.435, 826.0]
["2026-09-28T15:25:49.743834+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:49.747277+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.748896+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.749337+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:49.799792+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:50.061449+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:50.485560+00:00", "trade", 12.4388, 43.0]
["2026-09-28T15:25:50.490302+00:00", "trade", 12.4389, 11.0]
["2026-09-28T15:25:50.491337+00:00", "trade", 12.4388, 9.0]
["2026-09-28T15:25:50.511332+00:00", "trade", 12.4527, 1.0]
["2026-09-28T15:25:50.663035+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:50.663350+00:00", "trade", 12.4389, 2.0]
["2026-09-28T15:25:50.983125+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:51.101803+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:51.313707+00:00", "trade", 12.4366, 250.0]
["2026-09-28T15:25:51.484535+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:51.514995+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:51.586542+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:51.753630+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:52.026121+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:52.145215+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:52.183427+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:52.358033+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:25:52.358039+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:52.484371+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:25:52.644888+00:00", "trade", 12.4347, 17.0]
["2026-09-28T15:25:53.718090+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:53.763312+00:00", "trade", 12.4363, 100.0]
["2026-09-28T15:25:53.982748+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:25:53.982757+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:25:54.620243+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:54.652570+00:00", "trade", 12.44, 14.0]
["2026-09-28T15:25:54.652585+00:00", "trade", 12.435, 14.0]
["2026-09-28T15:25:54.652618+00:00", "trade", 12.435, 86.0]
["2026-09-28T15:25:54.652627+00:00", "trade", 12.44, 86.0]
["2026-09-28T15:25:54.746662+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:55.019150+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:55.077810+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:55.078973+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:55.181954+00:00", "trade", 12.4385, 2.0]
["2026-09-28T15:25:55.285599+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:55.340691+00:00", "trade", 12.4362, 100.0]
["2026-09-28T15:25:55.564361+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:55.566131+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:55.591402+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:55.592739+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:55.678800+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:55.808165+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:55.841942+00:00", "trade", 12.4363, 3.0]
["2026-09-28T15:25:55.872925+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:25:56.448176+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:56.554169+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:56.835932+00:00", "trade", 12.438, 9.0]
["2026-09-28T15:25:56.864560+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:57.024494+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:57.374658+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:25:57.462682+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:58.115083+00:00", "trade", 12.4386, 2.0]
["2026-09-28T15:25:59.583157+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:59.584173+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:25:59.779556+00:00", "trade", 12.435, 48.0]
["2026-09-28T15:25:59.779562+00:00", "trade", 12.43, 48.0]
["2026-09-28T15:25:59.779586+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:25:59.779604+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:25:59.779622+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:25:59.779628+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:25:59.780660+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:59.801866+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:59.996576+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:00.102099+00:00", "trade", 12.4607, 100.0]
["2026-09-28T15:26:00.304558+00:00", "trade", 12.435, 113.0]
["2026-09-28T15:26:00.554313+00:00", "trade", 12.4325, 78.0]
["2026-09-28T15:26:00.710599+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:26:00.786225+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:00.853290+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:00.949859+00:00", "trade", 12.4301, 51.0]
["2026-09-28T15:26:01.442961+00:00", "trade", 12.4373, 5.0]
["2026-09-28T15:26:01.443406+00:00", "trade", 12.4372, 176.0]
["2026-09-28T15:26:01.443613+00:00", "trade", 12.4374, 4.0]
["2026-09-28T15:26:01.443920+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:01.449901+00:00", "trade", 12.4375, 200.0]
["2026-09-28T15:26:01.471120+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:01.471607+00:00", "trade", 12.435, 800.0]
["2026-09-28T15:26:01.473114+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:01.933041+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:01.934138+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:02.056506+00:00", "trade", 12.4323, 2.0]
["2026-09-28T15:26:02.092920+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:26:02.092932+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:26:02.954972+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:02.955488+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:02.979736+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:03.022968+00:00", "trade", 12.4379, 5.0]
["2026-09-28T15:26:03.555846+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:03.608721+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:03.610065+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:03.728824+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:03.734733+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:03.887157+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:04.315053+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:04.321489+00:00", "trade", 12.435, 18.0]
["2026-09-28T15:26:04.321543+00:00", "trade", 12.435, 16.0]
["2026-09-28T15:26:04.321546+00:00", "trade", 12.43, 18.0]
["2026-09-28T15:26:04.321555+00:00", "trade", 12.43, 16.0]
["2026-09-28T15:26:05.331870+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:05.618764+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:06.215872+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:06.521552+00:00", "trade", 12.4378, 26.0]
["2026-09-28T15:26:08.092913+00:00", "trade", 12.4351, 1.0]
["2026-09-28T15:26:08.508472+00:00", "trade", 12.4377, 2.0]
["2026-09-28T15:26:08.508722+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:26:08.923045+00:00", "trade", 12.4493, 28.0]
["2026-09-28T15:26:08.926605+00:00", "trade", 12.4493, 7.0]
["2026-09-28T15:26:08.928698+00:00", "trade", 12.4493, 5.0]
["2026-09-28T15:26:08.930241+00:00", "trade", 12.4493, 5.0]
["2026-09-28T15:26:08.931748+00:00", "trade", 12.4493, 3.0]
["2026-09-28T15:26:08.933483+00:00", "trade", 12.4493, 3.0]
["2026-09-28T15:26:08.935567+00:00", "trade", 12.4493, 2.0]
["2026-09-28T15:26:08.937037+00:00", "trade", 12.4493, 3.0]
["2026-09-28T15:26:08.996826+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:26:09.022860+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:09.060435+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:09.100706+00:00", "trade", 12.4342, 30.0]
["2026-09-28T15:26:09.222334+00:00", "trade", 12.4396, 5.0]
["2026-09-28T15:26:09.676623+00:00", "trade", 12.4344, 1.0]
["2026-09-28T15:26:10.371311+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:26:10.764824+00:00", "trade", 12.4325, 5.0]
["2026-09-28T15:26:10.785700+00:00", "trade", 12.4395, 15.0]
["2026-09-28T15:26:11.040917+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:11.041719+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:11.123424+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:11.325371+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:11.326619+00:00", "trade", 12.44, 800.0]
["2026-09-28T15:26:11.327867+00:00", "trade", 12.436, 54.0]
["2026-09-28T15:26:11.508403+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:26:12.166647+00:00", "trade", 12.4377, 1.0]
["2026-09-28T15:26:12.405778+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:12.725720+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:13.295824+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:13.297167+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:13.321755+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:13.323079+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:13.493014+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:26:13.493047+00:00", "trade", 12.435, 9.0]
["2026-09-28T15:26:13.493062+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:26:13.493074+00:00", "trade", 12.435, 11.0]
["2026-09-28T15:26:13.902492+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:13.902570+00:00", "trade", 12.435, 900.0]
["2026-09-28T15:26:13.952267+00:00", "trade", 12.43, 14.0]
["2026-09-28T15:26:13.952273+00:00", "trade", 12.435, 14.0]
["2026-09-28T15:26:13.952294+00:00", "trade", 12.43, 3.0]
["2026-09-28T15:26:13.952333+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:26:14.133419+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:14.751812+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:15.040120+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:15.125166+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:26:15.242885+00:00", "trade", 12.4377, 1.0]
["2026-09-28T15:26:15.610999+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:15.921027+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:26:16.202168+00:00", "trade", 12.4394, 100.0]
["2026-09-28T15:26:16.260688+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:16.503725+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:16.550366+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:26:16.562957+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:26:16.562970+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:26:16.617517+00:00", "trade", 12.435, 197.0]
["2026-09-28T15:26:16.910244+00:00", "trade", 12.44, 23.0]
["2026-09-28T15:26:17.320029+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:18.033134+00:00", "trade", 12.4362, 1.0]
["2026-09-28T15:26:18.212367+00:00", "trade", 12.4362, 5.0]
["2026-09-28T15:26:18.362239+00:00", "trade", 12.4393, 3.0]
["2026-09-28T15:26:18.607337+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:18.759755+00:00", "trade", 12.4362, 80.0]
["2026-09-28T15:26:18.760119+00:00", "trade", 12.4362, 1.0]
["2026-09-28T15:26:19.565249+00:00", "trade", 12.44, 89.0]
["2026-09-28T15:26:19.565258+00:00", "trade", 12.435, 89.0]
["2026-09-28T15:26:19.565282+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:26:19.565291+00:00", "trade", 12.435, 7.0]
["2026-09-28T15:26:19.925283+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:26:20.087454+00:00", "trade", 12.435, 500.0]
["2026-09-28T15:26:20.180069+00:00", "trade", 12.4342, 44.0]
["2026-09-28T15:26:20.669223+00:00", "trade", 12.4342, 50.0]
["2026-09-28T15:26:20.849085+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:26:21.371248+00:00", "trade", 12.4399, 18.0]
["2026-09-28T15:26:21.520007+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:26:22.066303+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:22.262615+00:00", "trade", 12.4342, 34.0]
["2026-09-28T15:26:22.723137+00:00", "trade", 12.4374, 1.0]
["2026-09-28T15:26:22.912511+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:23.390962+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:23.448186+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:26:23.829646+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:24.292908+00:00", "trade", 12.4513, 20.0]
["2026-09-28T15:26:24.724796+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:25.022820+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.055072+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.079034+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.281860+00:00", "trade", 12.4386, 1.0]
["2026-09-28T15:26:26.119732+00:00", "trade", 12.4363, 33.0]
["2026-09-28T15:26:26.120090+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:26:26.620698+00:00", "trade", 12.4374, 12.0]
["2026-09-28T15:26:26.698864+00:00", "trade", 12.4348, 1.0]
["2026-09-28T15:26:26.718870+00:00", "trade", 12.4348, 1.0]
["2026-09-28T15:26:27.311516+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:26:27.312622+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:27.569808+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:26:27.579188+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:26:27.675324+00:00", "trade", 12.435, 12.0]
["2026-09-28T15:26:27.682517+00:00", "trade", 12.4373, 10.0]
["2026-09-28T15:26:27.932886+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:26:28.793465+00:00", "trade", 12.4385, 1.0]
["2026-09-28T15:26:28.908282+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:29.396018+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:29.464111+00:00", "trade", 12.4452, 300.0]
["2026-09-28T15:26:29.490652+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:26:29.700144+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:29.792495+00:00", "trade", 12.436, 35.0]
["2026-09-28T15:26:29.961522+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:26:29.962605+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:29.996607+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:30.079104+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:30.146344+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:30.147046+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:30.147991+00:00", "trade", 12.43, 25.0]
["2026-09-28T15:26:30.303351+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:30.441633+00:00", "trade", 12.43, 45.0]
["2026-09-28T15:26:31.024731+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:31.719428+00:00", "trade", 12.434, 500.0]
["2026-09-28T15:26:32.072146+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:26:32.554169+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:32.703879+00:00", "trade", 12.4512, 100.0]
["2026-09-28T15:26:32.905143+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:26:33.181434+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:26:33.284426+00:00", "trade", 12.4349, 34.0]
["2026-09-28T15:26:33.296949+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:33.296989+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:33.311067+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:33.311634+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:33.360773+00:00", "trade", 12.4325, 8.0]
["2026-09-28T15:26:33.593940+00:00", "trade", 12.4511, 100.0]
["2026-09-28T15:26:33.766002+00:00", "trade", 12.4347, 34.0]
["2026-09-28T15:26:34.537816+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:34.677472+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:26:34.678833+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.166282+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:35.235619+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:35.235649+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:35.235655+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:35.235676+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:35.235916+00:00", "trade", 12.435, 413.0]
["2026-09-28T15:26:35.236704+00:00", "trade", 12.435, 500.0]
["2026-09-28T15:26:35.237952+00:00", "trade", 12.4352, 51.0]
["2026-09-28T15:26:35.412056+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:26:35.974069+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.974076+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:35.974076+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:35.974079+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:35.975007+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.975022+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.975082+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.975102+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.975498+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:35.985131+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.372711+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.437591+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.443419+00:00", "trade", 12.44, 161.0]
["2026-09-28T15:26:36.443440+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.444332+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.444372+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.444417+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.476022+00:00", "trade", 12.43, 125.0]
["2026-09-28T15:26:36.477025+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.516915+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.600795+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.975785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.976284+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:36.976796+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:36.977028+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.977229+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.977344+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.977790+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.977790+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.977836+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:26:36.979309+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:36.986653+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:26:37.016242+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:37.017319+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:37.146118+00:00", "trade", 12.435, 2187.0]
["2026-09-28T15:26:37.169447+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:26:37.178237+00:00", "trade", 12.435, 152.0]
["2026-09-28T15:26:37.557512+00:00", "trade", 12.4377, 838.0]
["2026-09-28T15:26:37.735630+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:38.022178+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:38.321903+00:00", "trade", 12.4359, 3.0]
["2026-09-28T15:26:38.323744+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:38.324438+00:00", "trade", 12.43, 56.0]
["2026-09-28T15:26:38.326035+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:26:38.326700+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:38.327208+00:00", "trade", 12.43, 21.0]
["2026-09-28T15:26:38.327948+00:00", "trade", 12.43, 3.0]
["2026-09-28T15:26:38.328781+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:26:38.329623+00:00", "trade", 12.43, 14.0]
["2026-09-28T15:26:38.808994+00:00", "trade", 12.4347, 173.0]
["2026-09-28T15:26:38.970702+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:39.102702+00:00", "trade", 12.4358, 12.0]
["2026-09-28T15:26:39.149055+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:39.190439+00:00", "trade", 12.4377, 1000.0]
["2026-09-28T15:26:39.401624+00:00", "trade", 12.4348, 8.0]
["2026-09-28T15:26:39.421204+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:39.741186+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:39.743356+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:40.270633+00:00", "trade", 12.4386, 1.0]
["2026-09-28T15:26:40.271727+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:40.543100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:40.609288+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:40.609784+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:40.877917+00:00", "trade", 12.43, 23.0]
["2026-09-28T15:26:41.167635+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:26:41.797566+00:00", "trade", 12.4399, 5000.0]
["2026-09-28T15:26:41.798231+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:41.798817+00:00", "trade", 12.438, 85.0]
["2026-09-28T15:26:42.031613+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:42.264957+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:26:42.341228+00:00", "trade", 12.4302, 1.0]
["2026-09-28T15:26:42.342610+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:42.469172+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:42.567352+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:42.625860+00:00", "trade", 12.4369, 100.0]
["2026-09-28T15:26:42.811454+00:00", "trade", 12.435, 15.0]
["2026-09-28T15:26:43.212912+00:00", "trade", 12.44, 23.0]
["2026-09-28T15:26:43.233809+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:26:43.401814+00:00", "trade", 12.4498, 100.0]
["2026-09-28T15:26:43.842139+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:44.116714+00:00", "trade", 12.4386, 15.0]
["2026-09-28T15:26:44.237467+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:44.279709+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:44.279709+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:26:44.367829+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:44.369749+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:44.501518+00:00", "trade", 12.4325, 2.0]
["2026-09-28T15:26:44.533082+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:45.178022+00:00", "trade", 12.4387, 100.0]
["2026-09-28T15:26:45.752279+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:45.752700+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:45.762498+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:46.101665+00:00", "trade", 12.4368, 9.0]
["2026-09-28T15:26:46.197476+00:00", "trade", 12.4399, 5000.0]
["2026-09-28T15:26:46.246623+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:26:46.247882+00:00", "trade", 12.4398, 50.0]
["2026-09-28T15:26:46.715027+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:46.961747+00:00", "trade", 12.435, 150.0]
["2026-09-28T15:26:47.264447+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:26:47.468929+00:00", "trade", 12.435, 6.0]
["2026-09-28T15:26:47.558389+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:47.710634+00:00", "trade", 12.4384, 100.0]
["2026-09-28T15:26:47.764210+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:26:48.323476+00:00", "trade", 12.4596, 61.0]
["2026-09-28T15:26:48.988779+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:48.995690+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:49.097488+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:49.105958+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:49.283507+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:50.087793+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:50.105614+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:26:50.188402+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:50.280508+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:50.384123+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:50.443007+00:00", "trade", 12.4496, 1.0]
["2026-09-28T15:26:50.541323+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:50.544797+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:26:50.709623+00:00", "trade", 12.438, 1.0]
["2026-09-28T15:26:50.753973+00:00", "trade", 12.4495, 10.0]
["2026-09-28T15:26:50.890794+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:51.248305+00:00", "trade", 12.438, 1.0]
["2026-09-28T15:26:51.267876+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:51.573814+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:52.122350+00:00", "trade", 12.4375, 3.0]
["2026-09-28T15:26:52.402562+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:52.502475+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:52.701830+00:00", "trade", 12.44, 250.0]
["2026-09-28T15:26:52.846503+00:00", "trade", 12.4369, 20.0]
["2026-09-28T15:26:53.002665+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:53.002694+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:53.009796+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:53.009796+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:53.195588+00:00", "trade", 12.4369, 1.0]
["2026-09-28T15:26:53.337930+00:00", "trade", 12.432, 100.0]
["2026-09-28T15:26:53.343724+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:53.351357+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:26:53.361593+00:00", "trade", 12.4325, 3700.0]
["2026-09-28T15:26:53.362847+00:00", "trade", 12.4344, 54.0]
["2026-09-28T15:26:53.373634+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:53.538550+00:00", "trade", 12.44, 70.0]
["2026-09-28T15:26:53.930169+00:00", "trade", 12.435, 9.0]
["2026-09-28T15:26:54.629094+00:00", "trade", 12.4372, 500.0]
["2026-09-28T15:26:55.467437+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:55.467914+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:56.308065+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:26:56.831117+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:56.886580+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:57.046988+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:57.047389+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:57.215523+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:57.248866+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:57.412590+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:57.420979+00:00", "trade", 12.438, 1.0]
["2026-09-28T15:26:57.423190+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:57.433946+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:26:57.702974+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:57.780508+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:57.832298+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:26:58.186553+00:00", "trade", 12.4398, 25.0]
["2026-09-28T15:26:58.233606+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:58.499720+00:00", "trade", 12.4399, 500.0]
["2026-09-28T15:26:58.500739+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:26:58.500815+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:26:59.083046+00:00", "trade", 12.437, 1.0]
["2026-09-28T15:26:59.148359+00:00", "trade", 12.4398, 5000.0]
["2026-09-28T15:26:59.149604+00:00", "trade", 12.4395, 59.0]
["2026-09-28T15:26:59.239302+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:26:59.557967+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:26:59.996648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:00.255031+00:00", "trade", 12.435, 82.0]
["2026-09-28T15:27:00.709933+00:00", "trade", 12.4399, 1000.0]
["2026-09-28T15:27:00.948871+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:01.113033+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:01.452221+00:00", "trade", 12.4375, 2.0]
["2026-09-28T15:27:01.488452+00:00", "trade", 12.4471, 49.0]
["2026-09-28T15:27:01.559599+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.029335+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.050936+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.079304+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.249951+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.350471+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.350912+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.456389+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:02.765155+00:00", "trade", 12.435, 8.0]
["2026-09-28T15:27:03.067723+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.123800+00:00", "trade", 12.4379, 2.0]
["2026-09-28T15:27:03.125165+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.156407+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:03.161041+00:00", "trade", 12.435, 25.0]
["2026-09-28T15:27:03.446759+00:00", "trade", 12.4367, 10.0]
["2026-09-28T15:27:03.480530+00:00", "trade", 12.4375, 37.0]
["2026-09-28T15:27:03.480799+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.509011+00:00", "trade", 12.435, 2500.0]
["2026-09-28T15:27:03.581429+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.582244+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:27:03.582798+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.767418+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.788540+00:00", "trade", 12.44, 357.0]
["2026-09-28T15:27:03.788904+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:27:03.924082+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.942857+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:03.976882+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:27:04.137251+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:04.167793+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:27:04.169127+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:04.203939+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:27:04.311190+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:04.354316+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:27:04.629413+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:04.737301+00:00", "trade", 12.4366, 6.0]
["2026-09-28T15:27:04.737659+00:00", "trade", 12.4366, 1.0]
["2026-09-28T15:27:05.067393+00:00", "trade", 12.4374, 6.0]
["2026-09-28T15:27:05.541513+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:05.541548+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:05.554474+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:05.635599+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:05.665076+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:05.916503+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:06.432703+00:00", "trade", 12.4376, 15.0]
["2026-09-28T15:27:06.544522+00:00", "trade", 12.4484, 100.0]
["2026-09-28T15:27:06.586262+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:06.669609+00:00", "trade", 12.435, 65.0]
["2026-09-28T15:27:06.693588+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:06.783647+00:00", "trade", 12.435, 7.0]
["2026-09-28T15:27:07.368332+00:00", "trade", 12.4366, 7.0]
["2026-09-28T15:27:07.368690+00:00", "trade", 12.4366, 1.0]
["2026-09-28T15:27:07.389213+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.392040+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.397047+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.729806+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.810604+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.811050+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.822688+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:07.970942+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:08.042663+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:08.143995+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:08.194924+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:08.254513+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:09.104707+00:00", "trade", 12.4379, 31.0]
["2026-09-28T15:27:09.947705+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:09.948377+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:10.002436+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:10.003102+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:10.027686+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:10.204251+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:10.295931+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:27:10.490300+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:10.514072+00:00", "trade", 12.4301, 17.0]
["2026-09-28T15:27:10.539277+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:10.555862+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:10.612797+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:11.127238+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:27:11.339485+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:11.383336+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:11.594076+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:27:11.641947+00:00", "trade", 12.435, 136.0]
["2026-09-28T15:27:11.989781+00:00", "trade", 12.435, 800.0]
["2026-09-28T15:27:11.991029+00:00", "trade", 12.4358, 52.0]
["2026-09-28T15:27:11.992593+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:27:11.994902+00:00", "trade", 12.44, 500.0]
["2026-09-28T15:27:11.996280+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:11.997750+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:27:12.254247+00:00", "trade", 12.4324, 1.0]
["2026-09-28T15:27:12.377845+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:12.382897+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:12.505653+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:12.551209+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:12.555209+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:12.604862+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:13.045923+00:00", "trade", 12.4345, 7.0]
["2026-09-28T15:27:13.367481+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:13.409963+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:13.447679+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:13.554554+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:13.711691+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:13.711703+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:27:13.711727+00:00", "trade", 12.44, 12.0]
["2026-09-28T15:27:13.711766+00:00", "trade", 12.435, 12.0]
["2026-09-28T15:27:13.716415+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:27:13.915270+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:14.170204+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:14.500417+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:14.964214+00:00", "trade", 12.4589, 300.0]
["2026-09-28T15:27:15.022513+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:15.035714+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:15.209103+00:00", "trade", 12.4399, 5.0]
["2026-09-28T15:27:15.929737+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:27:15.979458+00:00", "trade", 12.43, 16.0]
["2026-09-28T15:27:16.048572+00:00", "trade", 12.435, 34.0]
["2026-09-28T15:27:16.048590+00:00", "trade", 12.43, 34.0]
["2026-09-28T15:27:16.049279+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:16.233261+00:00", "trade", 12.4475, 100.0]
["2026-09-28T15:27:16.507545+00:00", "trade", 12.4374, 12.0]
["2026-09-28T15:27:16.610129+00:00", "trade", 12.435, 11.0]
["2026-09-28T15:27:16.794648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:16.822674+00:00", "trade", 12.4589, 100.0]
["2026-09-28T15:27:16.824058+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:16.957647+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:17.020722+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:17.029007+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:17.110467+00:00", "trade", 12.44, 25.0]
["2026-09-28T15:27:17.796118+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:17.900167+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:17.983074+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:18.202616+00:00", "trade", 12.4462, 36.0]
["2026-09-28T15:27:18.943483+00:00", "trade", 12.4589, 400.0]
["2026-09-28T15:27:19.085383+00:00", "trade", 12.435, 23.0]
["2026-09-28T15:27:19.322222+00:00", "trade", 12.4589, 37.0]
["2026-09-28T15:27:19.609822+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:19.610448+00:00", "trade", 12.43, 26.0]
["2026-09-28T15:27:19.611461+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:27:19.612426+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:27:20.031218+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.031699+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.074630+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:20.116655+00:00", "trade", 12.4399, 80.0]
["2026-09-28T15:27:20.173677+00:00", "trade", 12.4376, 36.0]
["2026-09-28T15:27:20.210681+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.210681+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.211117+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.424943+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.425068+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.502611+00:00", "trade", 12.4375, 17.0]
["2026-09-28T15:27:20.564190+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.774903+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.886289+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.996044+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:21.281419+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:21.346437+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:21.348470+00:00", "trade", 12.435, 401.0]
["2026-09-28T15:27:21.409877+00:00", "trade", 12.43, 23.0]
["2026-09-28T15:27:21.529349+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:21.609481+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:21.613384+00:00", "trade", 12.4301, 15.0]
["2026-09-28T15:27:21.642023+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:21.783299+00:00", "trade", 12.4374, 3.0]
["2026-09-28T15:27:21.784373+00:00", "trade", 12.4376, 300.0]
["2026-09-28T15:27:21.917756+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:21.923951+00:00", "trade", 12.435, 177.0]
["2026-09-28T15:27:22.211377+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:22.569105+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:23.015155+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:23.196348+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:27:23.196363+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:27:23.196498+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:23.260541+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:23.260576+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:23.261092+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:23.341760+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:23.343138+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:23.343614+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:23.457894+00:00", "trade", 12.435, 88.0]
["2026-09-28T15:27:23.457906+00:00", "trade", 12.44, 88.0]
["2026-09-28T15:27:23.457930+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:27:23.457942+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:27:23.457960+00:00", "trade", 12.44, 53.0]
["2026-09-28T15:27:23.457990+00:00", "trade", 12.435, 52.0]
["2026-09-28T15:27:23.458023+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:23.810510+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:24.536518+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:24.662569+00:00", "trade", 12.4461, 100.0]
["2026-09-28T15:27:25.173050+00:00", "trade", 12.4375, 3.0]
["2026-09-28T15:27:25.547174+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:25.577145+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:25.623095+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:25.782271+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:25.938662+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:26.454508+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:26.454710+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.515605+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.515711+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.516086+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.516207+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.516207+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.546098+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.546539+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.696829+00:00", "trade", 12.4375, 2.0]
["2026-09-28T15:27:26.697951+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:27:26.699626+00:00", "trade", 12.4375, 1.0]
["2026-09-28T15:27:26.773090+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.773571+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.774012+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.884010+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.038699+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.039175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.039616+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.142692+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.325669+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.430985+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.474284+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.736501+00:00", "trade", 12.4346, 34.0]
["2026-09-28T15:27:27.780051+00:00", "trade", 12.4367, 1.0]
["2026-09-28T15:27:28.029619+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.030100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.110206+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.455596+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.456157+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.500035+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:27:28.500774+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.517832+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:28.562897+00:00", "trade", 12.4461, 9.0]
["2026-09-28T15:27:28.604829+00:00", "trade", 12.44, 24.0]
["2026-09-28T15:27:28.604868+00:00", "trade", 12.435, 24.0]
["2026-09-28T15:27:28.633605+00:00", "trade", 12.4399, 20.0]
["2026-09-28T15:27:28.649584+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.650100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.650581+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.654965+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:28.672809+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.685951+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.688953+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.689594+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.694150+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.802349+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.802795+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.950878+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:28.970700+00:00", "trade", 12.4373, 15.0]
["2026-09-28T15:27:29.115691+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:29.116774+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:29.117797+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:27:29.232816+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:29.265820+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:29.851022+00:00", "trade", 12.437, 180.0]
["2026-09-28T15:27:29.996679+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:30.394494+00:00", "trade", 12.435, 4.0]
["2026-09-28T15:27:30.394572+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:30.443324+00:00", "trade", 12.4588, 29.0]
["2026-09-28T15:27:30.558801+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:30.559282+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:30.570364+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:30.829479+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:30.905243+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:30.905714+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:30.905714+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:31.293908+00:00", "trade", 12.4364, 40.0]
["2026-09-28T15:27:31.293947+00:00", "trade", 12.4364, 1.0]
["2026-09-28T15:27:31.309274+00:00", "trade", 12.4364, 2.0]
["2026-09-28T15:27:31.375814+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:31.377425+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:31.390230+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:31.505838+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:27:31.505871+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:27:32.482501+00:00", "trade", 12.435, 24.0]
["2026-09-28T15:27:32.487023+00:00", "trade", 12.44, 700.0]
["2026-09-28T15:27:32.488268+00:00", "trade", 12.438, 50.0]
["2026-09-28T15:27:32.652746+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:27:32.823376+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:33.082259+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:33.906270+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:34.157051+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:34.526491+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:27:34.758766+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:34.924040+00:00", "trade", 12.4303, 30.0]
["2026-09-28T15:27:35.015333+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:35.015799+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:35.016290+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:35.117296+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:35.215093+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:35.247728+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:35.894685+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:35.989486+00:00", "trade", 12.4365, 120.0]
["2026-09-28T15:27:36.082038+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:27:36.119569+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:36.128613+00:00", "trade", 12.435, 900.0]
["2026-09-28T15:27:36.128613+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:27:36.129091+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:36.230799+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:36.730981+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:36.947811+00:00", "trade", 12.4362, 1.0]
["2026-09-28T15:27:37.456511+00:00", "trade", 12.44, 23.0]
["2026-09-28T15:27:37.967647+00:00", "trade", 12.44, 18.0]
["2026-09-28T15:27:37.967653+00:00", "trade", 12.435, 18.0]
["2026-09-28T15:27:37.967689+00:00", "trade", 12.435, 7.0]
["2026-09-28T15:27:37.967704+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:27:37.995797+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:38.071175+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:38.365419+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:38.401186+00:00", "trade", 12.435, 80.0]
["2026-09-28T15:27:38.402553+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:38.422095+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:27:38.520261+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:27:38.677311+00:00", "trade", 12.4399, 1.0]
["2026-09-28T15:27:38.854572+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:27:39.039637+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:39.106700+00:00", "trade", 12.4367, 11.0]
["2026-09-28T15:27:39.122731+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:27:39.149912+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:39.196969+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:39.482411+00:00", "trade", 12.4587, 100.0]
["2026-09-28T15:27:39.497910+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:27:39.498180+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:39.646801+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:27:39.962296+00:00", "trade", 12.4471, 100.0]
["2026-09-28T15:27:40.035481+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:40.047123+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:40.104662+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:40.105282+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:40.512173+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:40.639477+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:40.768961+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:41.336113+00:00", "trade", 12.4351, 4.0]
["2026-09-28T15:27:41.336474+00:00", "trade", 12.4351, 1.0]
["2026-09-28T15:27:41.582079+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:27:41.990236+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:42.127701+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:42.128361+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:42.315136+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:27:42.594433+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:42.652012+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:42.783871+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:43.571336+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:43.799945+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:27:43.801046+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:27:44.021884+00:00", "trade", 12.4586, 100.0]
["2026-09-28T15:27:44.349519+00:00", "trade", 12.4373, 4.0]
["2026-09-28T15:27:44.466408+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:27:44.639095+00:00", "trade", 12.435, 34.0]
["2026-09-28T15:27:45.291090+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:45.334719+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:45.404106+00:00", "trade", 12.4363, 93.0]
["2026-09-28T15:27:45.757476+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:45.809591+00:00", "trade", 12.43, 25.0]
["2026-09-28T15:27:46.103732+00:00", "trade", 12.435, 34.0]
["2026-09-28T15:27:46.103750+00:00", "trade", 12.43, 34.0]
["2026-09-28T15:27:46.206966+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:46.623335+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:46.934898+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:47.029795+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:47.133909+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:47.207940+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:47.277364+00:00", "trade", 12.4345, 17.0]
["2026-09-28T15:27:47.429524+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:47.429965+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:47.613543+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:47.613624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:48.229172+00:00", "trade", 12.435, 133.0]
["2026-09-28T15:27:48.521130+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:48.555493+00:00", "trade", 12.435, 900.0]
["2026-09-28T15:27:48.556741+00:00", "trade", 12.435, 53.0]
["2026-09-28T15:27:48.642430+00:00", "trade", 12.43, 1500.0]
["2026-09-28T15:27:48.803904+00:00", "trade", 12.4585, 10.0]
["2026-09-28T15:27:48.976707+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.071584+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.072180+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.283008+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.283444+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.910596+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:49.984233+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:27:51.363493+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:51.453354+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:51.657352+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:51.749392+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:51.749401+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:51.749437+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:51.749443+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:51.886688+00:00", "trade", 12.43, 41.0]
["2026-09-28T15:27:51.925484+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:27:51.927077+00:00", "trade", 12.43, 58.0]
["2026-09-28T15:27:52.016833+00:00", "trade", 12.4367, 2.0]
["2026-09-28T15:27:52.052474+00:00", "trade", 12.435, 80.0]
["2026-09-28T15:27:52.185431+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.334580+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:27:52.334589+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:27:52.487973+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.503045+00:00", "trade", 12.4585, 400.0]
["2026-09-28T15:27:52.558717+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.608446+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.613592+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:52.614966+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.694376+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.694997+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.792625+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:53.008898+00:00", "trade", 12.4363, 32.0]
["2026-09-28T15:27:53.587688+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:53.610312+00:00", "trade", 12.4443, 33.0]
["2026-09-28T15:27:53.635374+00:00", "trade", 12.435, 137.0]
["2026-09-28T15:27:53.654227+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:53.756902+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.018712+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.126076+00:00", "trade", 12.4466, 100.0]
["2026-09-28T15:27:54.141811+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.281950+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.282191+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.532834+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.533315+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.596416+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.700208+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.700690+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.862495+00:00", "trade", 12.4584, 69.0]
["2026-09-28T15:27:54.863602+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:27:54.863899+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.865613+00:00", "trade", 12.4584, 4.0]
["2026-09-28T15:27:54.916560+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.922840+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:55.061281+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:27:55.631184+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:55.719059+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:55.910169+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:27:55.910177+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:27:55.910208+00:00", "trade", 12.43, 60.0]
["2026-09-28T15:27:55.910226+00:00", "trade", 12.435, 60.0]
["2026-09-28T15:27:55.934229+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:56.070764+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:27:56.085773+00:00", "trade", 12.435, 52.0]
["2026-09-28T15:27:56.239121+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:27:56.453346+00:00", "trade", 12.4466, 100.0]
["2026-09-28T15:27:56.467301+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:56.467742+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:56.467782+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:56.468183+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:56.630997+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:56.927752+00:00", "trade", 12.435, 7.0]
["2026-09-28T15:27:56.928757+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:27:56.958820+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.013360+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.291690+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:57.320279+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:27:57.456026+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.485056+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.580861+00:00", "trade", 12.44, 40.0]
["2026-09-28T15:27:57.580890+00:00", "trade", 12.435, 40.0]
["2026-09-28T15:27:57.583786+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:57.613025+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:27:57.663892+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.663928+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.668469+00:00", "trade", 12.435, 1900.0]
["2026-09-28T15:27:57.669716+00:00", "trade", 12.4347, 51.0]
["2026-09-28T15:27:57.669812+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.689418+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.784175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:57.869278+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.053016+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.053056+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.181022+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.181819+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.182300+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.182300+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.229108+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:27:58.229127+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:27:58.229793+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.474536+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:58.516694+00:00", "trade", 12.4366, 23.0]
["2026-09-28T15:27:58.519527+00:00", "trade", 12.4367, 1.0]
["2026-09-28T15:27:58.568025+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.579683+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:27:58.579685+00:00", "trade", 12.43, 22.0]
["2026-09-28T15:27:58.579688+00:00", "trade", 12.43, 8.0]
["2026-09-28T15:27:58.579694+00:00", "trade", 12.43, 46.0]
["2026-09-28T15:27:58.580310+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.580350+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.580425+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.580485+00:00", "trade", 12.43, 400.0]
["2026-09-28T15:27:58.580505+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.581869+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.582309+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.588589+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.588593+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:58.589031+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.589031+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.589036+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.589111+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.591669+00:00", "trade", 12.43, 14.0]
["2026-09-28T15:27:58.592675+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.604083+00:00", "trade", 12.43, 86.0]
["2026-09-28T15:27:58.604729+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:58.610040+00:00", "trade", 12.43, 14.0]
["2026-09-28T15:27:58.610878+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.615173+00:00", "trade", 12.43, 268.0]
["2026-09-28T15:27:58.616160+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:58.828953+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:27:58.929585+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:58.974849+00:00", "trade", 12.438, 1.0]
["2026-09-28T15:27:59.253819+00:00", "trade", 12.435, 1406.0]
["2026-09-28T15:27:59.677928+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:27:59.996706+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:00.063427+00:00", "trade", 12.4465, 10.0]
["2026-09-28T15:28:00.205238+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:00.205238+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:00.205238+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:00.708457+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:28:00.708463+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:28:00.820875+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:00.857931+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:00.867614+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:00.868532+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:01.085966+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:01.141229+00:00", "trade", 12.4344, 17.0]
["2026-09-28T15:28:01.659928+00:00", "trade", 12.4358, 540.0]
["2026-09-28T15:28:01.761884+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:28:02.304469+00:00", "trade", 12.4356, 7.0]
["2026-09-28T15:28:02.450188+00:00", "trade", 12.4345, 1.0]
["2026-09-28T15:28:03.024745+00:00", "trade", 12.43, 575.0]
["2026-09-28T15:28:03.161921+00:00", "trade", 12.4301, 17.0]
["2026-09-28T15:28:03.189607+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:03.383056+00:00", "trade", 12.4367, 2.0]
["2026-09-28T15:28:03.773435+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:03.892595+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:04.178530+00:00", "trade", 12.4399, 5000.0]
["2026-09-28T15:28:04.179790+00:00", "trade", 12.4368, 72.0]
["2026-09-28T15:28:04.301681+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:04.328432+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:04.783286+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:04.867632+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:04.926355+00:00", "trade", 12.44, 285.0]
["2026-09-28T15:28:04.957381+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:05.001837+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:05.114397+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:05.372650+00:00", "trade", 12.4462, 100.0]
["2026-09-28T15:28:05.378562+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:28:05.428095+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:05.621000+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:06.006590+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:06.959436+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:07.101423+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.104694+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:28:07.106040+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.241122+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.286590+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:07.520539+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:07.568388+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.568990+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.617165+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.677343+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.806840+00:00", "trade", 12.4361, 36.0]
["2026-09-28T15:28:07.944351+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.945193+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.953636+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:28:07.954956+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:07.959313+00:00", "trade", 12.435, 4.0]
["2026-09-28T15:28:07.959316+00:00", "trade", 12.435, 50.0]
["2026-09-28T15:28:07.959322+00:00", "trade", 12.435, 546.0]
["2026-09-28T15:28:07.959328+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:28:07.959416+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:28:08.093695+00:00", "trade", 12.4368, 26.0]
["2026-09-28T15:28:08.145876+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:28:08.504064+00:00", "trade", 12.43, 1000.0]
["2026-09-28T15:28:08.845446+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:08.906582+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:09.108705+00:00", "trade", 12.4354, 22.0]
["2026-09-28T15:28:09.682875+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:09.683356+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:09.776549+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:09.969068+00:00", "trade", 12.4358, 21.0]
["2026-09-28T15:28:10.008639+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:28:10.289064+00:00", "trade", 12.4359, 4.0]
["2026-09-28T15:28:10.816794+00:00", "trade", 12.4301, 1000.0]
["2026-09-28T15:28:10.856669+00:00", "trade", 12.435, 51.0]
["2026-09-28T15:28:10.856684+00:00", "trade", 12.43, 51.0]
["2026-09-28T15:28:11.200675+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:11.375810+00:00", "trade", 12.435, 16.0]
["2026-09-28T15:28:11.375840+00:00", "trade", 12.43, 16.0]
["2026-09-28T15:28:11.380471+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:28:11.593608+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:12.367469+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:12.473890+00:00", "trade", 12.4351, 2.0]
["2026-09-28T15:28:12.680381+00:00", "trade", 12.44, 700.0]
["2026-09-28T15:28:12.681629+00:00", "trade", 12.4341, 52.0]
["2026-09-28T15:28:12.926681+00:00", "trade", 12.43, 16.0]
["2026-09-28T15:28:13.015705+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:13.148060+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:28:13.202532+00:00", "trade", 12.4345, 120.0]
["2026-09-28T15:28:13.275880+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:13.278924+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:13.425894+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:14.514708+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:15.006087+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:28:15.051123+00:00", "trade", 12.4356, 300.0]
["2026-09-28T15:28:15.639348+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:15.786284+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:15.896697+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.916095+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:28:15.916740+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.962093+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:16.106924+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:16.408259+00:00", "trade", 12.4371, 33.0]
["2026-09-28T15:28:16.409661+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:17.403383+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:17.625939+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:18.267543+00:00", "trade", 12.4399, 1000.0]
["2026-09-28T15:28:18.362771+00:00", "trade", 12.43, 10000.0]
["2026-09-28T15:28:18.364019+00:00", "trade", 12.4313, 100.0]
["2026-09-28T15:28:18.490642+00:00", "trade", 12.4301, 34.0]
["2026-09-28T15:28:18.683796+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:18.712936+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:18.842602+00:00", "trade", 12.4573, 20.0]
["2026-09-28T15:28:18.861569+00:00", "trade", 12.4351, 70.0]
["2026-09-28T15:28:18.990742+00:00", "trade", 12.43, 6.0]
["2026-09-28T15:28:19.032236+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.037510+00:00", "trade", 12.437, 1.0]
["2026-09-28T15:28:19.038877+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.111925+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:19.139913+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.282719+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.400759+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:19.402114+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.608645+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:19.610702+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.651675+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.675807+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.784565+00:00", "trade", 12.4345, 1.0]
["2026-09-28T15:28:19.873790+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:19.983595+00:00", "trade", 12.4573, 100.0]
["2026-09-28T15:28:19.984985+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.046748+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:28:20.046791+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:20.205095+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.220031+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.282349+00:00", "trade", 12.4345, 1.0]
["2026-09-28T15:28:20.536326+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.541328+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.633513+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.652403+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.652438+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:20.897085+00:00", "trade", 12.44, 16.0]
["2026-09-28T15:28:21.005115+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.005155+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.009395+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.035202+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.081492+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.214254+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.364513+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.449541+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.468620+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:21.469669+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.469990+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.776107+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:21.777484+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.777925+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.816702+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:21.817178+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:22.008515+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:22.008941+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:22.014880+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:22.425438+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:28:22.693949+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:22.777570+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:23.477762+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:23.841557+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:28:23.842679+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:23.843560+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:24.027820+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:24.343398+00:00", "trade", 12.4573, 33.0]
["2026-09-28T15:28:24.380540+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:24.454679+00:00", "trade", 12.4386, 2.0]
["2026-09-28T15:28:24.617538+00:00", "trade", 12.435, 54.0]
["2026-09-28T15:28:24.617544+00:00", "trade", 12.43, 54.0]
["2026-09-28T15:28:24.617647+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:24.746165+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:24.987863+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:28:24.988266+00:00", "trade", 12.4348, 10.0]
["2026-09-28T15:28:25.291895+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:28:25.302321+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:25.470681+00:00", "trade", 12.4399, 5.0]
["2026-09-28T15:28:25.603436+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:25.834908+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:25.836226+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:25.838847+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:26.042598+00:00", "trade", 12.4573, 72.0]
["2026-09-28T15:28:26.735073+00:00", "trade", 12.435, 76.0]
["2026-09-28T15:28:27.587027+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:28:27.655083+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:27.758835+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:27.919403+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:27.919845+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:27.945997+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:28.046251+00:00", "trade", 12.435, 25.0]
["2026-09-28T15:28:28.047003+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:28.213753+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:28:28.215759+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:28:28.216739+00:00", "trade", 12.43, 60.0]
["2026-09-28T15:28:28.432149+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:28:28.527164+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:28.619027+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:28:28.630756+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:28.631192+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:28.738679+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:28.762719+00:00", "trade", 12.4383, 19.0]
["2026-09-28T15:28:29.028726+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:29.204053+00:00", "trade", 12.4337, 200.0]
["2026-09-28T15:28:29.310459+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:29.369595+00:00", "trade", 12.4351, 2.0]
["2026-09-28T15:28:29.562364+00:00", "trade", 12.4572, 100.0]
["2026-09-28T15:28:29.752788+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:29.766840+00:00", "trade", 12.4336, 1.0]
["2026-09-28T15:28:29.782276+00:00", "trade", 12.4345, 10.0]
["2026-09-28T15:28:29.996722+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.348632+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.349073+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.433495+00:00", "trade", 12.4349, 34.0]
["2026-09-28T15:28:30.458268+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.458750+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.600398+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.916612+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.917058+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:30.917901+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:31.022054+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:31.643650+00:00", "trade", 12.4382, 13.0]
["2026-09-28T15:28:31.750402+00:00", "trade", 12.4349, 8.0]
["2026-09-28T15:28:31.750766+00:00", "trade", 12.4349, 1.0]
["2026-09-28T15:28:31.806547+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:31.822598+00:00", "trade", 12.436, 2.0]
["2026-09-28T15:28:31.862606+00:00", "trade", 12.4343, 1.0]
["2026-09-28T15:28:31.950355+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:32.001973+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:32.106964+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:32.107370+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:32.232699+00:00", "trade", 12.4335, 5000.0]
["2026-09-28T15:28:32.233947+00:00", "trade", 12.4337, 52.0]
["2026-09-28T15:28:32.338696+00:00", "trade", 12.4358, 14.0]
["2026-09-28T15:28:32.585814+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:32.919308+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:32.992492+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:32.992973+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:33.108168+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:33.319242+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:33.347805+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:33.348287+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:33.348888+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:33.477998+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:34.605684+00:00", "trade", 12.4349, 17.0]
["2026-09-28T15:28:34.905587+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:34.947729+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:34.948165+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:34.948611+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:34.949087+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:35.081133+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:35.134229+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:35.173093+00:00", "trade", 12.4434, 100.0]
["2026-09-28T15:28:35.247745+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:35.248186+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:35.799028+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:28:35.855280+00:00", "trade", 12.4351, 2.0]
["2026-09-28T15:28:35.855638+00:00", "trade", 12.4351, 1.0]
["2026-09-28T15:28:36.111136+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:36.111577+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:36.617189+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:36.617189+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:36.683268+00:00", "trade", 12.43, 36.0]
["2026-09-28T15:28:36.969383+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:36.969753+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:37.673054+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:37.976799+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:38.645905+00:00", "trade", 12.435, 34.0]
["2026-09-28T15:28:38.645914+00:00", "trade", 12.43, 34.0]
["2026-09-28T15:28:39.051147+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:39.624053+00:00", "trade", 12.43, 25.0]
["2026-09-28T15:28:39.722457+00:00", "trade", 12.4571, 100.0]
["2026-09-28T15:28:39.970474+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:40.547870+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:28:40.837422+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:40.993678+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:28:41.125429+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:41.163475+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:41.353328+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:41.356284+00:00", "trade", 12.435, 4.0]
["2026-09-28T15:28:42.463012+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:42.547631+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:28:42.549198+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:42.551862+00:00", "trade", 12.44, 700.0]
["2026-09-28T15:28:42.553192+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:42.739026+00:00", "trade", 12.4351, 70.0]
["2026-09-28T15:28:42.843336+00:00", "trade", 12.457, 100.0]
["2026-09-28T15:28:43.324190+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:43.706113+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:28:43.970682+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:44.142777+00:00", "trade", 12.4378, 5.0]
["2026-09-28T15:28:44.762033+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:28:44.847226+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:45.000427+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:45.016687+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:45.016690+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:45.016690+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:45.016696+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:45.016699+00:00", "trade", 12.44, 99.0]
["2026-09-28T15:28:45.017319+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017324+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017324+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017324+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017600+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017760+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017760+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.017800+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.018081+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.021123+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.021123+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.044870+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.127336+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:28:45.379752+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:28:45.379761+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:28:45.547575+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.552532+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:45.752275+00:00", "trade", 12.435, 59.0]
["2026-09-28T15:28:46.018569+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.018764+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.019246+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.539684+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:46.547803+00:00", "trade", 12.435, 59.0]
["2026-09-28T15:28:46.549381+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.554669+00:00", "trade", 12.435, 33.0]
["2026-09-28T15:28:46.555742+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.555742+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.555742+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.555746+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.556022+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.556262+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:46.662533+00:00", "trade", 12.457, 100.0]
["2026-09-28T15:28:47.241415+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:47.452098+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:28:47.452107+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:48.164871+00:00", "trade", 12.44, 30.0]
["2026-09-28T15:28:48.798198+00:00", "trade", 12.4331, 51.0]
["2026-09-28T15:28:48.828119+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:28:49.283737+00:00", "trade", 12.439, 200.0]
["2026-09-28T15:28:49.283988+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:49.316981+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:28:49.596569+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:49.597005+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:49.604822+00:00", "trade", 12.4301, 68.0]
["2026-09-28T15:28:49.607099+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:49.663785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:49.691616+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:50.203167+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:50.265309+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:28:50.265315+00:00", "trade", 12.435, 6.0]
["2026-09-28T15:28:50.971491+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:28:50.972634+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:51.443687+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:28:51.443714+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:51.758157+00:00", "trade", 12.44, 89.0]
["2026-09-28T15:28:51.758169+00:00", "trade", 12.435, 89.0]
["2026-09-28T15:28:51.758190+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:51.758205+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:28:51.758223+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:28:51.758235+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:28:51.758487+00:00", "trade", 12.435, 77.0]
["2026-09-28T15:28:51.759552+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:51.759552+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:51.760033+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:51.760113+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:51.868868+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.100386+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:52.100389+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:52.100395+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:52.100401+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:28:52.100410+00:00", "trade", 12.435, 11.0]
["2026-09-28T15:28:52.100888+00:00", "trade", 12.435, 126.0]
["2026-09-28T15:28:52.101022+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101027+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101027+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101222+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101383+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101503+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101503+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.101504+00:00", "trade", 12.435, 180.0]
["2026-09-28T15:28:52.102298+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:28:52.103022+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.128077+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.128077+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.295175+00:00", "trade", 12.43, 25.0]
["2026-09-28T15:28:52.606709+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.626321+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:52.723121+00:00", "trade", 12.44, 1000.0]
["2026-09-28T15:28:52.820232+00:00", "trade", 12.435, 520.0]
["2026-09-28T15:28:52.887800+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:53.102106+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:53.102307+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:53.103630+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:53.282390+00:00", "trade", 12.4345, 10.0]
["2026-09-28T15:28:53.299678+00:00", "trade", 12.4345, 17.0]
["2026-09-28T15:28:54.470544+00:00", "trade", 12.4351, 1.0]
["2026-09-28T15:28:54.721427+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:54.750165+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:54.750446+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:54.791139+00:00", "trade", 12.435, 16.0]
["2026-09-28T15:28:54.892209+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:54.959875+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:54.959998+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:54.983193+00:00", "trade", 12.4351, 4.0]
["2026-09-28T15:28:55.022809+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:28:55.040275+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:28:55.101519+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:28:55.230081+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.230527+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.230562+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.230998+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.233845+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.290941+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.393370+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.433787+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.434263+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.434905+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.538818+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.539244+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.642615+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:55.659125+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:56.268039+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:28:56.268993+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:28:56.269047+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:56.269290+00:00", "trade", 12.437, 50.0]
["2026-09-28T15:28:56.270430+00:00", "trade", 12.43, 60.0]
["2026-09-28T15:28:56.704576+00:00", "trade", 12.4301, 17.0]
["2026-09-28T15:28:56.959531+00:00", "trade", 12.435, 1800.0]
["2026-09-28T15:28:56.963040+00:00", "trade", 12.44, 953.0]
["2026-09-28T15:28:56.964724+00:00", "trade", 12.44, 98.0]
["2026-09-28T15:28:57.114473+00:00", "trade", 12.4398, 3.0]
["2026-09-28T15:28:57.216272+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:57.216275+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:57.216275+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:57.216281+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:57.216281+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:57.216299+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:28:57.216888+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.216888+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.216963+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.217364+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.217369+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.249736+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.259569+00:00", "trade", 12.435, 33.0]
["2026-09-28T15:28:57.260898+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.528862+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:28:57.529496+00:00", "trade", 12.44, 77.0]
["2026-09-28T15:28:57.530587+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.585463+00:00", "trade", 12.4568, 35.0]
["2026-09-28T15:28:57.586846+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.816439+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:57.817127+00:00", "trade", 12.435, 514.0]
["2026-09-28T15:28:58.102514+00:00", "trade", 12.435, 6.0]
["2026-09-28T15:28:58.123711+00:00", "trade", 12.4359, 8000.0]
["2026-09-28T15:28:58.124960+00:00", "trade", 12.4362, 97.0]
["2026-09-28T15:28:58.218173+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:58.219651+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:58.219932+00:00", "trade", 12.4399, 5.0]
["2026-09-28T15:28:58.241067+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:58.241100+00:00", "trade", 12.435, 648.0]
["2026-09-28T15:28:58.484648+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:58.485887+00:00", "trade", 12.44, 900.0]
["2026-09-28T15:28:58.560348+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:28:59.089247+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:59.242743+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:59.244102+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:59.519099+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:59.996749+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.018312+00:00", "trade", 12.4399, 1.0]
["2026-09-28T15:29:00.023646+00:00", "trade", 12.4565, 6.0]
["2026-09-28T15:29:00.049878+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:00.354352+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:00.618392+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.636245+00:00", "trade", 12.435, 600.0]
["2026-09-28T15:29:00.636248+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:00.636251+00:00", "trade", 12.43, 3.0]
["2026-09-28T15:29:00.636254+00:00", "trade", 12.43, 142.0]
["2026-09-28T15:29:00.636254+00:00", "trade", 12.43, 51.0]
["2026-09-28T15:29:00.636257+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:00.636323+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:00.636326+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:00.637237+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.637237+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.637277+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.637959+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.638395+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.638916+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.639397+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.639838+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.640314+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.659796+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:00.813617+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:29:00.813635+00:00", "trade", 12.43, 70.0]
["2026-09-28T15:29:01.075314+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:01.228713+00:00", "trade", 12.435, 50.0]
["2026-09-28T15:29:01.228725+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:29:01.292164+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:01.485514+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:01.941179+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.102782+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:02.103632+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.487442+00:00", "trade", 12.436, 300.0]
["2026-09-28T15:29:02.611398+00:00", "trade", 12.4399, 8000.0]
["2026-09-28T15:29:02.612649+00:00", "trade", 12.4374, 38.0]
["2026-09-28T15:29:02.618000+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.618481+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.623523+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.682419+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:02.715352+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.765699+00:00", "trade", 12.4355, 15.0]
["2026-09-28T15:29:02.815381+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:02.816263+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:03.083305+00:00", "trade", 12.4356, 3.0]
["2026-09-28T15:29:03.133176+00:00", "trade", 12.43, 30.0]
["2026-09-28T15:29:03.698114+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:03.796614+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:29:03.796641+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:03.900383+00:00", "trade", 12.4365, 122.0]
["2026-09-28T15:29:03.901237+00:00", "trade", 12.4362, 1.0]
["2026-09-28T15:29:03.901348+00:00", "trade", 12.4364, 1.0]
["2026-09-28T15:29:04.273456+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.274739+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.275261+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.341839+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.519985+00:00", "trade", 12.43, 22.0]
["2026-09-28T15:29:04.520415+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:29:04.520418+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:29:04.520546+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.520576+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.520621+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.521062+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.525419+00:00", "trade", 12.44, 700.0]
["2026-09-28T15:29:04.526249+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:04.526460+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.526881+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.526881+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.674348+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.755777+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.773087+00:00", "trade", 12.4385, 100.0]
["2026-09-28T15:29:04.806109+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:04.806136+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:04.806190+00:00", "trade", 12.43, 3.0]
["2026-09-28T15:29:04.856608+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.857089+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.915629+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.915669+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:04.916065+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:05.065451+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:05.455671+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:05.550665+00:00", "trade", 12.4301, 1.0]
["2026-09-28T15:29:06.062441+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:06.254249+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:06.471450+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:06.761980+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:06.782251+00:00", "trade", 12.4353, 2.0]
["2026-09-28T15:29:06.786377+00:00", "trade", 12.4353, 1.0]
["2026-09-28T15:29:07.008063+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:07.051117+00:00", "trade", 12.435, 300.0]
["2026-09-28T15:29:07.052204+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:07.052244+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:07.052365+00:00", "trade", 12.4363, 50.0]
["2026-09-28T15:29:07.299507+00:00", "trade", 12.4353, 1000.0]
["2026-09-28T15:29:07.464060+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:07.871309+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:07.884591+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:07.967130+00:00", "trade", 12.435, 107.0]
["2026-09-28T15:29:07.967155+00:00", "trade", 12.43, 107.0]
["2026-09-28T15:29:08.284195+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:29:08.396567+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:08.477695+00:00", "trade", 12.4354, 400.0]
["2026-09-28T15:29:08.822017+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:09.223854+00:00", "trade", 12.4384, 10.0]
["2026-09-28T15:29:09.240360+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:09.594723+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:09.875878+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:09.996100+00:00", "trade", 12.4354, 31.0]
["2026-09-28T15:29:09.997171+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:10.033182+00:00", "trade", 12.435, 5.0]
["2026-09-28T15:29:10.428141+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.510403+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.580440+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:10.581152+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.581828+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.585988+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.627041+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.649976+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.650292+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.651134+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:10.963101+00:00", "trade", 12.4555, 20.0]
["2026-09-28T15:29:11.000838+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:11.054555+00:00", "trade", 12.4325, 55.0]
["2026-09-28T15:29:11.248324+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:11.248364+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:11.305626+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:11.565827+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:11.566228+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:11.590877+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:11.763786+00:00", "trade", 12.4355, 1.0]
["2026-09-28T15:29:12.001458+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:12.001607+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.048066+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:12.254611+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.254611+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.308328+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:12.309708+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.310109+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.406303+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.406739+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.564957+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.565393+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.643563+00:00", "trade", 12.435, 1100.0]
["2026-09-28T15:29:12.644811+00:00", "trade", 12.4345, 53.0]
["2026-09-28T15:29:12.746255+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.746736+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:12.748294+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:13.043463+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:13.667928+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:13.668952+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:13.668992+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:13.714516+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:13.928307+00:00", "trade", 12.4315, 1000.0]
["2026-09-28T15:29:14.002251+00:00", "trade", 12.435, 15.0]
["2026-09-28T15:29:14.201052+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:14.251147+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:14.308879+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:14.309361+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:14.330566+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:14.491681+00:00", "trade", 12.4554, 100.0]
["2026-09-28T15:29:14.766558+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:14.879643+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:29:14.931123+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:15.133009+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:15.161680+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:15.217764+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:15.244407+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:29:15.244422+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:15.802965+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:15.874992+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:15.875589+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:15.960404+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:16.171490+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:16.288565+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:16.289326+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:16.455720+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:29:16.458333+00:00", "trade", 12.435, 29.0]
["2026-09-28T15:29:16.547123+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:29:16.548374+00:00", "trade", 12.4326, 54.0]
["2026-09-28T15:29:16.724982+00:00", "trade", 12.4382, 100.0]
["2026-09-28T15:29:16.838663+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:16.893932+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:16.894561+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:16.894962+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:16.895050+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:29:17.011360+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:17.604717+00:00", "trade", 12.4554, 17.0]
["2026-09-28T15:29:17.814158+00:00", "trade", 12.435, 61.0]
["2026-09-28T15:29:18.133794+00:00", "trade", 12.4353, 1.0]
["2026-09-28T15:29:18.320705+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.322023+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.437820+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.488230+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.488756+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.500364+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.531253+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:18.532029+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:19.350203+00:00", "trade", 12.43, 22.0]
["2026-09-28T15:29:19.465052+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:19.467999+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:19.693587+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:19.694865+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.214395+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.214956+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.265330+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:29:20.354008+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.354264+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.429504+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.814162+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:20.865860+00:00", "trade", 12.435, 56.0]
["2026-09-28T15:29:20.865869+00:00", "trade", 12.43, 56.0]
["2026-09-28T15:29:20.984328+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.008957+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.047709+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.048190+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.070879+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.803495+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:21.808003+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:29:21.808267+00:00", "trade", 12.43, 600.0]
["2026-09-28T15:29:21.884331+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.887025+00:00", "trade", 12.4351, 2.0]
["2026-09-28T15:29:21.889819+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.891834+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.908860+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.956208+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:21.996093+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:22.106697+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:22.229029+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:22.325885+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:22.425103+00:00", "trade", 12.4399, 4.0]
["2026-09-28T15:29:22.462729+00:00", "trade", 12.4336, 17.0]
["2026-09-28T15:29:22.582724+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:29:22.583324+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:22.583771+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:22.654700+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:23.520338+00:00", "trade", 12.4381, 200.0]
["2026-09-28T15:29:23.521834+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:23.569889+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.038511+00:00", "trade", 12.4338, 51.0]
["2026-09-28T15:29:24.095058+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.141176+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:24.186972+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:24.187012+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.187448+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.187809+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.191253+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.207235+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:29:24.207295+00:00", "trade", 12.435, 4.0]
["2026-09-28T15:29:24.284967+00:00", "trade", 12.43, 7.0]
["2026-09-28T15:29:24.285282+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.285763+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.553111+00:00", "trade", 12.4377, 2.0]
["2026-09-28T15:29:24.621705+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.622021+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.627559+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.717584+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.726881+00:00", "trade", 12.435, 2307.0]
["2026-09-28T15:29:24.727908+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.727943+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.728129+00:00", "trade", 12.4334, 113.0]
["2026-09-28T15:29:24.729507+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.741551+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.811894+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:24.883341+00:00", "trade", 12.435, 30.0]
["2026-09-28T15:29:25.004732+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:25.005756+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:25.005756+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:25.081783+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:25.227631+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:25.418171+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:25.868619+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:26.052643+00:00", "trade", 12.4336, 19.0]
["2026-09-28T15:29:26.053031+00:00", "trade", 12.4336, 1.0]
["2026-09-28T15:29:26.363955+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:26.519820+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:26.587121+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:26.669163+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:27.034774+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:27.134543+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:28.970700+00:00", "trade", 12.4353, 15.0]
["2026-09-28T15:29:29.103221+00:00", "trade", 12.435, 1000.0]
["2026-09-28T15:29:29.282785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:29.996775+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.021634+00:00", "trade", 12.435, 2000.0]
["2026-09-28T15:29:30.022882+00:00", "trade", 12.4349, 94.0]
["2026-09-28T15:29:30.022987+00:00", "trade", 12.435, 1171.0]
["2026-09-28T15:29:30.023053+00:00", "trade", 12.435, 129.0]
["2026-09-28T15:29:30.154055+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.286034+00:00", "trade", 12.435, 20.0]
["2026-09-28T15:29:30.286040+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:29:30.286067+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:29:30.286094+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:29:30.286100+00:00", "trade", 12.435, 17.0]
["2026-09-28T15:29:30.286109+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:29:30.286127+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:30.286157+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:29:30.286395+00:00", "trade", 12.435, 7763.0]
["2026-09-28T15:29:30.287032+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.287372+00:00", "trade", 12.4357, 50.0]
["2026-09-28T15:29:30.287637+00:00", "trade", 12.435, 236.0]
["2026-09-28T15:29:30.314924+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.348038+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.361652+00:00", "trade", 12.4386, 2.0]
["2026-09-28T15:29:30.458156+00:00", "trade", 12.435, 70.0]
["2026-09-28T15:29:30.477627+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:29:30.617701+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.745847+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.746464+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.794740+00:00", "trade", 12.4335, 34.0]
["2026-09-28T15:29:30.823789+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:30.913558+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:30.974819+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:31.039077+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:31.529442+00:00", "trade", 12.435, 50.0]
["2026-09-28T15:29:31.634950+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:31.729903+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:31.945903+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:29:31.956732+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:29:32.170207+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.170648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.172340+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:32.173272+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:32.173327+00:00", "trade", 12.43, 9.0]
["2026-09-28T15:29:32.173485+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.173485+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.173485+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.173525+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.173817+00:00", "trade", 12.43, 536.0]
["2026-09-28T15:29:32.175083+00:00", "trade", 12.43, 1000.0]
["2026-09-28T15:29:32.175086+00:00", "trade", 12.43, 285.0]
["2026-09-28T15:29:32.175086+00:00", "trade", 12.43, 13.0]
["2026-09-28T15:29:32.175095+00:00", "trade", 12.43, 1051.0]
["2026-09-28T15:29:32.175134+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175140+00:00", "trade", 12.43, 3949.0]
["2026-09-28T15:29:32.175143+00:00", "trade", 12.43, 340.0]
["2026-09-28T15:29:32.175143+00:00", "trade", 12.43, 4.0]
["2026-09-28T15:29:32.175146+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:29:32.175146+00:00", "trade", 12.43, 11.0]
["2026-09-28T15:29:32.175153+00:00", "trade", 12.43, 7.0]
["2026-09-28T15:29:32.175153+00:00", "trade", 12.43, 21.0]
["2026-09-28T15:29:32.175157+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175157+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175161+00:00", "trade", 12.43, 387.0]
["2026-09-28T15:29:32.175161+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:29:32.175164+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:29:32.175164+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:29:32.175169+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:29:32.175169+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:29:32.175173+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:32.175173+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:29:32.175173+00:00", "trade", 12.43, 4000.0]
["2026-09-28T15:29:32.175173+00:00", "trade", 12.43, 24.0]
["2026-09-28T15:29:32.175177+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175177+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175184+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175184+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:29:32.175184+00:00", "trade", 12.43, 30.0]
["2026-09-28T15:29:32.175184+00:00", "trade", 12.43, 400.0]
["2026-09-28T15:29:32.175188+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175188+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:29:32.175188+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:29:32.175191+00:00", "trade", 12.43, 400.0]
["2026-09-28T15:29:32.175191+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:32.175194+00:00", "trade", 12.43, 400.0]
["2026-09-28T15:29:32.175198+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:29:32.175198+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:29:32.175204+00:00", "trade", 12.43, 759.0]
["2026-09-28T15:29:32.175204+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:29:32.175204+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:29:32.175204+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175206+00:00", "trade", 12.43, 350.0]
["2026-09-28T15:29:32.175209+00:00", "trade", 12.43, 440.0]
["2026-09-28T15:29:32.175209+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175209+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:32.175213+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:29:32.175213+00:00", "trade", 12.43, 3.0]
["2026-09-28T15:29:32.175213+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:29:32.175216+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:32.175216+00:00", "trade", 12.43, 600.0]
["2026-09-28T15:29:32.175218+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:29:32.175221+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:32.175228+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175228+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175228+00:00", "trade", 12.43, 500.0]
["2026-09-28T15:29:32.175228+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175228+00:00", "trade", 12.43, 25.0]
["2026-09-28T15:29:32.175230+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:32.175234+00:00", "trade", 12.43, 250.0]
["2026-09-28T15:29:32.175234+00:00", "trade", 12.43, 300.0]
["2026-09-28T15:29:32.175236+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:29:32.175236+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175240+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175240+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175278+00:00", "trade", 12.43, 1000.0]
["2026-09-28T15:29:32.175282+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175284+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.175284+00:00", "trade", 12.43, 51.0]
["2026-09-28T15:29:32.175320+00:00", "trade", 12.43, 4.0]
["2026-09-28T15:29:32.175356+00:00", "trade", 12.43, 574.0]
["2026-09-28T15:29:32.175396+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:32.175440+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175459+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175459+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175459+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175459+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175459+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175460+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175460+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175460+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175460+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175460+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175505+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175515+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175520+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175550+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175560+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175620+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175735+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175740+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:29:32.175765+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.175768+00:00", "trade", 12.43, 94.0]
["2026-09-28T15:29:32.175770+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.175790+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.175807+00:00", "trade", 12.43, 56.0]
["2026-09-28T15:29:32.175846+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.175851+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.175971+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.175971+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176006+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176011+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176046+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176075+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:29:32.176086+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176126+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176186+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176198+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:29:32.176295+00:00", "trade", 12.43, 9.0]
["2026-09-28T15:29:32.176327+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176337+00:00", "trade", 12.4304, 56.0]
["2026-09-28T15:29:32.176403+00:00", "trade", 12.43, 162.0]
["2026-09-28T15:29:32.176407+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176412+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176487+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176505+00:00", "trade", 12.43, 161.0]
["2026-09-28T15:29:32.176527+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176604+00:00", "trade", 12.43, 56.0]
["2026-09-28T15:29:32.176688+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176688+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176689+00:00", "trade", 12.43, 59.0]
["2026-09-28T15:29:32.176728+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176728+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176768+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176791+00:00", "trade", 12.43, 56.0]
["2026-09-28T15:29:32.176808+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176808+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176848+00:00", "trade", 12.43, 54.0]
["2026-09-28T15:29:32.176848+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176848+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.176848+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.177008+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.177067+00:00", "trade", 12.425, 3.0]
["2026-09-28T15:29:32.177129+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.177224+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:29:32.177284+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.177705+00:00", "trade", 12.43, 11.0]
["2026-09-28T15:29:32.177831+00:00", "trade", 12.43, 73.0]
["2026-09-28T15:29:32.178646+00:00", "trade", 12.43, 19.0]
["2026-09-28T15:29:32.179209+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.179249+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.180166+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.180727+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.181801+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:29:32.183798+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:29:32.183891+00:00", "trade", 12.43, 295.0]
["2026-09-28T15:29:32.185482+00:00", "trade", 12.43, 37.0]
["2026-09-28T15:29:32.186300+00:00", "trade", 12.43, 18.0]
["2026-09-28T15:29:32.187889+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.201209+00:00", "trade", 12.425, 16.0]
["2026-09-28T15:29:32.201216+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.201256+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.201256+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.207458+00:00", "trade", 12.425, 51.0]
["2026-09-28T15:29:32.208105+00:00", "trade", 12.425, 1500.0]
["2026-09-28T15:29:32.209350+00:00", "trade", 12.4274, 94.0]
["2026-09-28T15:29:32.210715+00:00", "trade", 12.425, 3200.0]
["2026-09-28T15:29:32.211960+00:00", "trade", 12.425, 96.0]
["2026-09-28T15:29:32.213427+00:00", "trade", 12.425, 1700.0]
["2026-09-28T15:29:32.214672+00:00", "trade", 12.425, 51.0]
["2026-09-28T15:29:32.238906+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.352615+00:00", "trade", 12.4237, 70.0]
["2026-09-28T15:29:32.377146+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.537048+00:00", "trade", 12.425, 10.0]
["2026-09-28T15:29:32.662703+00:00", "trade", 12.4251, 17.0]
["2026-09-28T15:29:32.808867+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.916542+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:32.917606+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.918223+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:29:32.918849+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.919612+00:00", "trade", 12.4236, 4.0]
["2026-09-28T15:29:32.920135+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:32.920331+00:00", "trade", 12.42, 14.0]
["2026-09-28T15:29:32.920729+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.920849+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.920914+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:29:32.921726+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:29:32.922171+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:29:32.922781+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:29:32.922995+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:29:32.923124+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:29:32.923169+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:29:32.923194+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:29:32.923263+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:29:32.923570+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.923741+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:29:32.925314+00:00", "trade", 12.425, 45.0]
["2026-09-28T15:29:32.925467+00:00", "trade", 12.42, 418.0]
["2026-09-28T15:29:32.925822+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:29:32.926637+00:00", "trade", 12.42, 120.0]
["2026-09-28T15:29:32.927169+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.929379+00:00", "trade", 12.425, 45.0]
["2026-09-28T15:29:32.948740+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.973028+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.973504+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:32.991580+00:00", "trade", 12.425, 17.0]
["2026-09-28T15:29:33.017520+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.021003+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.040730+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.055811+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.080345+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.080941+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.084405+00:00", "trade", 12.454, 11.0]
["2026-09-28T15:29:33.176689+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.195093+00:00", "trade", 12.4232, 208.0]
["2026-09-28T15:29:33.296249+00:00", "trade", 12.4333, 51.0]
["2026-09-28T15:29:33.407966+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.408608+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.641115+00:00", "trade", 12.4276, 1.0]
["2026-09-28T15:29:33.642246+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.751998+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.834785+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:33.867080+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:33.995394+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.074382+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.107832+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.209568+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:34.241245+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.283852+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.322382+00:00", "trade", 12.454, 500.0]
["2026-09-28T15:29:34.408294+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.414454+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.414935+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.470152+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.633326+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.633607+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:34.970895+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:29:34.972275+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:35.315905+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:35.374966+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:35.550104+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:35.815708+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:35.982973+00:00", "trade", 12.4334, 8.0]
["2026-09-28T15:29:35.986181+00:00", "trade", 12.4334, 1.0]
["2026-09-28T15:29:36.054453+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:36.093291+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:36.236204+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:29:36.602848+00:00", "trade", 12.4299, 25.0]
["2026-09-28T15:29:36.701523+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:36.845903+00:00", "trade", 12.4201, 68.0]
["2026-09-28T15:29:36.847151+00:00", "trade", 12.4212, 51.0]
["2026-09-28T15:29:37.346406+00:00", "trade", 12.4212, 5.0]
["2026-09-28T15:29:38.007781+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.178017+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:38.179400+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.368301+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.539916+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.540357+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.593053+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.610178+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.719695+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.769499+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.770411+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:38.794318+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:39.005054+00:00", "trade", 12.425, 11.0]
["2026-09-28T15:29:39.008828+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:29:39.009311+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:39.009311+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:39.074469+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:39.075489+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:39.282398+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:39.329410+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:39.331171+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:39.866223+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:40.171059+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:40.258362+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:40.292592+00:00", "trade", 12.43, 25.0]
["2026-09-28T15:29:40.292601+00:00", "trade", 12.425, 25.0]
["2026-09-28T15:29:40.292625+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:40.292634+00:00", "trade", 12.425, 17.0]
["2026-09-28T15:29:40.292643+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:40.292658+00:00", "trade", 12.425, 17.0]
["2026-09-28T15:29:40.292764+00:00", "trade", 12.425, 141.0]
["2026-09-28T15:29:40.293923+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:40.415568+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:40.910237+00:00", "trade", 12.425, 4.0]
["2026-09-28T15:29:41.037867+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:41.403726+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:41.460066+00:00", "trade", 12.4234, 17.0]
["2026-09-28T15:29:41.461424+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:41.519160+00:00", "trade", 12.42, 1000.0]
["2026-09-28T15:29:41.572321+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:29:41.596807+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:41.615462+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:41.852235+00:00", "trade", 12.437, 16.0]
["2026-09-28T15:29:42.166341+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:42.167369+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.322097+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:42.323707+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.324424+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.326108+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.335780+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:29:42.337031+00:00", "trade", 12.4215, 50.0]
["2026-09-28T15:29:42.337149+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.606838+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.621082+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.621603+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:29:42.683380+00:00", "trade", 12.4534, 100.0]
["2026-09-28T15:29:42.684784+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.766799+00:00", "trade", 12.4332, 100.0]
["2026-09-28T15:29:42.900967+00:00", "trade", 12.42, 11.0]
["2026-09-28T15:29:42.902012+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.909586+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:29:42.909646+00:00", "trade", 12.42, 76.0]
["2026-09-28T15:29:42.909846+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.910297+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.946652+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:29:42.946733+00:00", "trade", 12.42, 98.0]
["2026-09-28T15:29:42.947306+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.947666+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.947707+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.947787+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.969714+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:42.971077+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.976065+00:00", "trade", 12.42, 293.0]
["2026-09-28T15:29:42.977112+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.977112+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:42.979638+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:43.011048+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:43.011569+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:43.274893+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:43.393857+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:43.394333+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:43.463186+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:29:43.505064+00:00", "trade", 12.4201, 1000.0]
["2026-09-28T15:29:43.691521+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:44.029178+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.391698+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.391708+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.680112+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.700154+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.700595+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.701117+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.718604+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.772422+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:44.772422+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.016090+00:00", "trade", 12.4299, 10.0]
["2026-09-28T15:29:45.081840+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.082522+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.082682+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.116974+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.329822+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.330113+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.330138+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.330188+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.330324+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.331020+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.331566+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.334113+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.348853+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.739484+00:00", "trade", 12.425, 60.0]
["2026-09-28T15:29:45.982973+00:00", "trade", 12.453, 100.0]
["2026-09-28T15:29:46.203202+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.216208+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.263782+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.346179+00:00", "trade", 12.42, 1000.0]
["2026-09-28T15:29:46.347430+00:00", "trade", 12.4203, 77.0]
["2026-09-28T15:29:46.354573+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.379302+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.463889+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.510225+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.662285+00:00", "trade", 12.4529, 100.0]
["2026-09-28T15:29:46.746348+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.792544+00:00", "trade", 12.425, 2000.0]
["2026-09-28T15:29:46.793476+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.793516+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.793792+00:00", "trade", 12.425, 60.0]
["2026-09-28T15:29:46.802918+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.803801+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:46.816439+00:00", "trade", 12.425, 300.0]
["2026-09-28T15:29:47.527681+00:00", "trade", 12.4201, 2500.0]
["2026-09-28T15:29:47.528930+00:00", "trade", 12.4206, 84.0]
["2026-09-28T15:29:48.020011+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:29:48.237234+00:00", "trade", 12.425, 20.0]
["2026-09-28T15:29:48.237276+00:00", "trade", 12.425, 800.0]
["2026-09-28T15:29:48.237285+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:29:48.237291+00:00", "trade", 12.42, 800.0]
["2026-09-28T15:29:48.237306+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:29:48.237315+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:48.237336+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:29:48.237345+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:48.237363+00:00", "trade", 12.42, 1480.0]
["2026-09-28T15:29:48.237369+00:00", "trade", 12.425, 1480.0]
["2026-09-28T15:29:48.237989+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.237989+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.238539+00:00", "trade", 12.4225, 50.0]
["2026-09-28T15:29:48.238605+00:00", "trade", 12.4205, 56.0]
["2026-09-28T15:29:48.243667+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.244108+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.477213+00:00", "trade", 12.4212, 1000.0]
["2026-09-28T15:29:48.478458+00:00", "trade", 12.4235, 74.0]
["2026-09-28T15:29:48.898561+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.902440+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.902685+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.902685+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.902841+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.903402+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.903402+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.903442+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.903883+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.921610+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:48.931850+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.267601+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.268123+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.290250+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.587562+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:29:49.588572+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.588628+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.708992+00:00", "trade", 12.4201, 8000.0]
["2026-09-28T15:29:49.710246+00:00", "trade", 12.4201, 241.0]
["2026-09-28T15:29:49.730481+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.731113+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.731143+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.734556+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.736235+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.750795+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.754851+00:00", "trade", 12.42, 65.0]
["2026-09-28T15:29:49.755080+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.755080+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:49.756102+00:00", "trade", 12.4213, 50.0]
["2026-09-28T15:29:50.118723+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:29:50.234385+00:00", "trade", 12.422, 17.0]
["2026-09-28T15:29:50.236158+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.237677+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.287456+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.287456+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.363201+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.363878+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.406770+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.460311+00:00", "trade", 12.4362, 1.0]
["2026-09-28T15:29:50.474993+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:50.723545+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.723545+00:00", "trade", 12.42, 49.0]
["2026-09-28T15:29:50.723656+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.723659+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.723662+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:29:50.723666+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:29:50.723668+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723668+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:29:50.723671+00:00", "trade", 12.42, 2200.0]
["2026-09-28T15:29:50.723692+00:00", "trade", 12.42, 15.0]
["2026-09-28T15:29:50.723701+00:00", "trade", 12.42, 56.0]
["2026-09-28T15:29:50.723705+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:29:50.723707+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:29:50.723710+00:00", "trade", 12.42, 520.0]
["2026-09-28T15:29:50.723713+00:00", "trade", 12.42, 12.0]
["2026-09-28T15:29:50.723717+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723717+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:29:50.723721+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723721+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723725+00:00", "trade", 12.42, 90.0]
["2026-09-28T15:29:50.723725+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723725+00:00", "trade", 12.42, 900.0]
["2026-09-28T15:29:50.723725+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.723728+00:00", "trade", 12.42, 3700.0]
["2026-09-28T15:29:50.723914+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723933+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:29:50.723945+00:00", "trade", 12.42, 750.0]
["2026-09-28T15:29:50.723945+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723945+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723945+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723945+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:29:50.723952+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723952+00:00", "trade", 12.42, 1000.0]
["2026-09-28T15:29:50.723952+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:29:50.723952+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.723957+00:00", "trade", 12.42, 2700.0]
["2026-09-28T15:29:50.723957+00:00", "trade", 12.42, 360.0]
["2026-09-28T15:29:50.723957+00:00", "trade", 12.42, 500.0]
["2026-09-28T15:29:50.723960+00:00", "trade", 12.42, 450.0]
["2026-09-28T15:29:50.723963+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.723963+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.723969+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:29:50.723969+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723978+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.723996+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.724172+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.724176+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.724176+00:00", "trade", 12.42, 23.0]
["2026-09-28T15:29:50.724179+00:00", "trade", 12.42, 1100.0]
["2026-09-28T15:29:50.724188+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.724238+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724266+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.724278+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724278+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724283+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724288+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724288+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724328+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724333+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724374+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:29:50.724381+00:00", "trade", 12.42, 8.0]
["2026-09-28T15:29:50.724399+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724434+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724464+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724469+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724486+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:29:50.724554+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724569+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724584+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724594+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724599+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724674+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724674+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724766+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.724784+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:29:50.724794+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724808+00:00", "trade", 12.42, 16.0]
["2026-09-28T15:29:50.724840+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724840+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724840+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724875+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724943+00:00", "trade", 12.4201, 74.0]
["2026-09-28T15:29:50.724955+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.724995+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725027+00:00", "trade", 12.42, 72.0]
["2026-09-28T15:29:50.725035+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725075+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725075+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725090+00:00", "trade", 12.42, 111.0]
["2026-09-28T15:29:50.725115+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725155+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725195+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725236+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725238+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:29:50.725262+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:29:50.725298+00:00", "trade", 12.42, 126.0]
["2026-09-28T15:29:50.725356+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725361+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725431+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725451+00:00", "trade", 12.42, 73.0]
["2026-09-28T15:29:50.725511+00:00", "trade", 12.42, 140.0]
["2026-09-28T15:29:50.725516+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725541+00:00", "trade", 12.42, 255.0]
["2026-09-28T15:29:50.725556+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.725604+00:00", "trade", 12.42, 15.0]
["2026-09-28T15:29:50.725668+00:00", "trade", 12.42, 1500.0]
["2026-09-28T15:29:50.725731+00:00", "trade", 12.42, 1100.0]
["2026-09-28T15:29:50.725791+00:00", "trade", 12.42, 1500.0]
["2026-09-28T15:29:50.725857+00:00", "trade", 12.42, 394.0]
["2026-09-28T15:29:50.725917+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.726393+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.726573+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:50.726679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.726679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.726679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.726679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.726910+00:00", "trade", 12.4198, 62.0]
["2026-09-28T15:29:50.727033+00:00", "trade", 12.42, 78.0]
["2026-09-28T15:29:50.727957+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.727957+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.728224+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.728954+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.729872+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.730077+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.730679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.730759+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.730919+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.730919+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.737098+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:29:50.738117+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.738157+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.738181+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:50.739439+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.750802+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.760683+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:50.761407+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.762064+00:00", "trade", 12.42, 1100.0]
["2026-09-28T15:29:50.763305+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:29:50.767555+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:29:50.770851+00:00", "trade", 12.415, 275.0]
["2026-09-28T15:29:50.770926+00:00", "trade", 12.415, 125.0]
["2026-09-28T15:29:50.782052+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:29:50.782696+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:29:50.782831+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:29:50.787937+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:29:50.789294+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:29:50.790545+00:00", "trade", 12.4197, 50.0]
["2026-09-28T15:29:50.791579+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.791579+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.795642+00:00", "trade", 12.415, 299.0]
["2026-09-28T15:29:50.796893+00:00", "trade", 12.415, 57.0]
["2026-09-28T15:29:50.799593+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:29:50.803984+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.805003+00:00", "trade", 12.415, 1100.0]
["2026-09-28T15:29:50.805302+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.805302+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.808272+00:00", "trade", 12.4197, 100.0]
["2026-09-28T15:29:50.867513+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:29:50.867681+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.867686+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:50.868761+00:00", "trade", 12.4153, 54.0]
["2026-09-28T15:29:51.080829+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.081150+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.092748+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.178708+00:00", "trade", 12.4166, 1.0]
["2026-09-28T15:29:51.179826+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.179826+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.654559+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.655451+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.721278+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:51.791420+00:00", "trade", 12.42, 31.0]
["2026-09-28T15:29:51.839360+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:52.026753+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:29:52.026765+00:00", "trade", 12.415, 3.0]
["2026-09-28T15:29:52.026876+00:00", "trade", 12.415, 7997.0]
["2026-09-28T15:29:52.028124+00:00", "trade", 12.415, 241.0]
["2026-09-28T15:29:52.337154+00:00", "trade", 12.415, 40.0]
["2026-09-28T15:29:52.612720+00:00", "trade", 12.4166, 8.0]
["2026-09-28T15:29:52.615255+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:29:52.868491+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:53.308512+00:00", "trade", 12.4272, 7.0]
["2026-09-28T15:29:53.325054+00:00", "trade", 12.415, 95.0]
["2026-09-28T15:29:53.329968+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:29:53.362097+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:29:53.807117+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:53.807718+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:54.027901+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:29:54.028033+00:00", "trade", 12.41, 216.0]
["2026-09-28T15:29:54.028063+00:00", "trade", 12.415, 69.0]
["2026-09-28T15:29:54.028751+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:54.031560+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:29:54.031945+00:00", "trade", 12.41, 58.0]
["2026-09-28T15:29:54.395787+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:54.409875+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:54.411234+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:54.726940+00:00", "trade", 12.4497, 16.0]
["2026-09-28T15:29:55.014002+00:00", "trade", 12.414, 51.0]
["2026-09-28T15:29:55.169326+00:00", "trade", 12.4495, 33.0]
["2026-09-28T15:29:55.522516+00:00", "trade", 12.4271, 1.0]
["2026-09-28T15:29:55.786281+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.787323+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.787839+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.853907+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:56.541192+00:00", "trade", 12.4186, 1.0]
["2026-09-28T15:29:56.897602+00:00", "trade", 12.415, 8.0]
["2026-09-28T15:29:56.900152+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:29:57.050000+00:00", "trade", 12.4199, 50.0]
["2026-09-28T15:29:57.159104+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:29:57.423107+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:29:57.520918+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:29:57.525492+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:29:57.625490+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:57.921712+00:00", "trade", 12.4339, 100.0]
["2026-09-28T15:29:58.026280+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:29:58.026768+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:58.026889+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:58.027154+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:58.030933+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:58.377952+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:29:59.280319+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:29:59.996791+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:00.180222+00:00", "trade", 12.4166, 161.0]
["2026-09-28T15:30:00.180586+00:00", "trade", 12.4166, 1.0]
["2026-09-28T15:30:00.312494+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:00.405325+00:00", "trade", 12.4259, 10.0]
["2026-09-28T15:30:00.412091+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:00.412145+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:00.412500+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:00.413342+00:00", "trade", 12.4145, 54.0]
["2026-09-28T15:30:00.419064+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:30:00.489198+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:30:00.734094+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:00.739012+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:00.740571+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:00.746964+00:00", "trade", 12.4199, 25.0]
["2026-09-28T15:30:00.854558+00:00", "trade", 12.415, 2000.0]
["2026-09-28T15:30:00.855803+00:00", "trade", 12.4151, 89.0]
["2026-09-28T15:30:00.878778+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:01.070527+00:00", "trade", 12.415, 5.0]
["2026-09-28T15:30:01.072326+00:00", "trade", 12.42, 35.0]
["2026-09-28T15:30:01.081605+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:01.082562+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:01.380405+00:00", "trade", 12.415, 1600.0]
["2026-09-28T15:30:01.381656+00:00", "trade", 12.4151, 58.0]
["2026-09-28T15:30:01.504138+00:00", "trade", 12.4254, 6.0]
["2026-09-28T15:30:01.633068+00:00", "trade", 12.415, 8.0]
["2026-09-28T15:30:01.635212+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:01.840173+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:01.840979+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:30:01.842226+00:00", "trade", 12.41, 99.0]
["2026-09-28T15:30:02.045295+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:30:02.095160+00:00", "trade", 12.4242, 500.0]
["2026-09-28T15:30:02.213822+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.287842+00:00", "trade", 12.415, 793.0]
["2026-09-28T15:30:02.500907+00:00", "trade", 12.4115, 20.0]
["2026-09-28T15:30:02.523779+00:00", "trade", 12.4253, 1.0]
["2026-09-28T15:30:02.624757+00:00", "trade", 12.4242, 32.0]
["2026-09-28T15:30:02.629175+00:00", "trade", 12.4253, 100.0]
["2026-09-28T15:30:02.630164+00:00", "trade", 12.4243, 27.0]
["2026-09-28T15:30:02.631224+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.631229+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.631920+00:00", "trade", 12.415, 1100.0]
["2026-09-28T15:30:02.632186+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.632226+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.632943+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.632983+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.633168+00:00", "trade", 12.4147, 64.0]
["2026-09-28T15:30:02.637586+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:30:02.637586+00:00", "trade", 12.41, 90.0]
["2026-09-28T15:30:02.638225+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.643763+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:02.656922+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:02.663683+00:00", "trade", 12.42, 600.0]
["2026-09-28T15:30:02.663683+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:30:02.663685+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:30:02.663688+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:02.665736+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:02.667114+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.679897+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:30:02.679927+00:00", "trade", 12.4125, 100.0]
["2026-09-28T15:30:02.681145+00:00", "trade", 12.4176, 51.0]
["2026-09-28T15:30:02.753546+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:02.845201+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:02.845328+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:02.943990+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:03.106052+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.344829+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:03.409390+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:03.665723+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.666159+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.666400+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.666801+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.668284+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.668720+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:03.937628+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:03.937631+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:04.019537+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.179700+00:00", "trade", 12.4275, 26.0]
["2026-09-28T15:30:04.226979+00:00", "trade", 12.4163, 6.0]
["2026-09-28T15:30:04.383385+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:30:04.902481+00:00", "trade", 12.424, 2.0]
["2026-09-28T15:30:04.926968+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.932817+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.939659+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.942255+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.942921+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.944019+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:04.948820+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:05.571894+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:05.878479+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:05.930739+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:06.209466+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:06.635607+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:06.635612+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:06.649009+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:06.722344+00:00", "trade", 12.4483, 200.0]
["2026-09-28T15:30:06.810198+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:07.042762+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:30:07.083832+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:07.256288+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:07.341797+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:08.349119+00:00", "trade", 12.4334, 100.0]
["2026-09-28T15:30:09.125716+00:00", "trade", 12.4101, 34.0]
["2026-09-28T15:30:09.295922+00:00", "trade", 12.4163, 100.0]
["2026-09-28T15:30:09.815642+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:10.325827+00:00", "trade", 12.4148, 283.0]
["2026-09-28T15:30:10.331180+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:11.190947+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:11.190947+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:11.190950+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:11.243157+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:11.244180+00:00", "trade", 12.41, 101.0]
["2026-09-28T15:30:11.244405+00:00", "trade", 12.4164, 52.0]
["2026-09-28T15:30:11.245506+00:00", "trade", 12.41, 99.0]
["2026-09-28T15:30:11.402153+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:11.420428+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:11.420451+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:30:11.455013+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:11.560580+00:00", "trade", 12.4188, 44.0]
["2026-09-28T15:30:12.079896+00:00", "trade", 12.4237, 31.0]
["2026-09-28T15:30:12.108545+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.109630+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:12.183297+00:00", "trade", 12.448, 11.0]
["2026-09-28T15:30:12.193052+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.193492+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.194304+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:12.194891+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.195332+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.283557+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.283838+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.291490+00:00", "trade", 12.42, 43.0]
["2026-09-28T15:30:12.292123+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.292163+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.292323+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.495872+00:00", "trade", 12.415, 500.0]
["2026-09-28T15:30:12.496872+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:12.522348+00:00", "trade", 12.415, 1500.0]
["2026-09-28T15:30:12.523599+00:00", "trade", 12.415, 87.0]
["2026-09-28T15:30:12.524952+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:12.539783+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:12.540063+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:12.540174+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:12.540538+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:12.541029+00:00", "trade", 12.415, 72.0]
["2026-09-28T15:30:12.541419+00:00", "trade", 12.415, 72.0]
["2026-09-28T15:30:12.561014+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:12.562334+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:12.563239+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:12.564487+00:00", "trade", 12.415, 84.0]
["2026-09-28T15:30:12.572895+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:12.586542+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:30:12.634284+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:30:13.051430+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:30:13.564689+00:00", "trade", 12.4476, 400.0]
["2026-09-28T15:30:13.782319+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:14.049982+00:00", "trade", 12.4228, 2.0]
["2026-09-28T15:30:14.124467+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:14.191145+00:00", "trade", 12.415, 1499.0]
["2026-09-28T15:30:14.192393+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:14.220450+00:00", "trade", 12.415, 38.0]
["2026-09-28T15:30:14.444614+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:14.560021+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:14.563097+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:14.853551+00:00", "trade", 12.4163, 3.0]
["2026-09-28T15:30:15.480243+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:15.534511+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:15.580217+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:30:15.613801+00:00", "trade", 12.4311, 287.0]
["2026-09-28T15:30:15.682365+00:00", "trade", 12.4469, 23.0]
["2026-09-28T15:30:15.689703+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:30:15.866926+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:15.872103+00:00", "trade", 12.415, 82.0]
["2026-09-28T15:30:17.134486+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:17.140284+00:00", "trade", 12.415, 211.0]
["2026-09-28T15:30:17.203904+00:00", "trade", 12.415, 35.0]
["2026-09-28T15:30:17.389820+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:17.637943+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:18.250821+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:18.544591+00:00", "trade", 12.415, 106.0]
["2026-09-28T15:30:18.574876+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:18.876024+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:19.374748+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:19.456064+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:19.457456+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:19.757822+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:30:19.758958+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:30:19.770040+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:19.819541+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:30:19.821054+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:19.821099+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:19.836972+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:19.962971+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:20.033360+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:20.053454+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:20.054025+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:20.211449+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:30:20.217812+00:00", "trade", 12.415, 1135.0]
["2026-09-28T15:30:20.218756+00:00", "trade", 12.415, 22.0]
["2026-09-28T15:30:20.219066+00:00", "trade", 12.4147, 63.0]
["2026-09-28T15:30:20.424420+00:00", "trade", 12.416, 500.0]
["2026-09-28T15:30:20.425472+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:30:20.790697+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:20.982615+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:21.092031+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:21.092944+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:21.118155+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:21.310746+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:21.562107+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:30:21.572339+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:21.582701+00:00", "trade", 12.4293, 5.0]
["2026-09-28T15:30:22.810630+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:22.811668+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:30:23.063724+00:00", "trade", 12.4463, 100.0]
["2026-09-28T15:30:23.102549+00:00", "trade", 12.4258, 2.0]
["2026-09-28T15:30:23.284002+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:23.359783+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:23.359804+00:00", "trade", 12.4199, 17.0]
["2026-09-28T15:30:23.360478+00:00", "trade", 12.415, 900.0]
["2026-09-28T15:30:23.361040+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:30:23.361726+00:00", "trade", 12.4156, 53.0]
["2026-09-28T15:30:23.368438+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:23.368549+00:00", "trade", 12.415, 783.0]
["2026-09-28T15:30:23.368982+00:00", "trade", 12.415, 18000.0]
["2026-09-28T15:30:23.369036+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:30:23.370227+00:00", "trade", 12.415, 573.0]
["2026-09-28T15:30:23.374191+00:00", "trade", 12.415, 15.0]
["2026-09-28T15:30:23.430710+00:00", "trade", 12.4151, 2.0]
["2026-09-28T15:30:23.635346+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:30:23.636380+00:00", "trade", 12.415, 41.0]
["2026-09-28T15:30:23.790730+00:00", "trade", 12.415, 593.0]
["2026-09-28T15:30:23.921214+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:30:23.989697+00:00", "trade", 12.4148, 200.0]
["2026-09-28T15:30:24.087557+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:24.088479+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:24.776904+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:30:24.777953+00:00", "trade", 12.42, 85.0]
["2026-09-28T15:30:24.916710+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:24.918803+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:24.921729+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:25.182223+00:00", "trade", 12.4454, 3.0]
["2026-09-28T15:30:25.185901+00:00", "trade", 12.4454, 200.0]
["2026-09-28T15:30:25.187365+00:00", "trade", 12.4454, 41.0]
["2026-09-28T15:30:25.188114+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:25.190366+00:00", "trade", 12.4454, 5.0]
["2026-09-28T15:30:25.191718+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:25.333099+00:00", "trade", 12.4166, 300.0]
["2026-09-28T15:30:25.334350+00:00", "trade", 12.4152, 50.0]
["2026-09-28T15:30:25.383945+00:00", "trade", 12.4199, 100.0]
["2026-09-28T15:30:25.537568+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:25.568958+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:25.798776+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:25.798785+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:30:25.798872+00:00", "trade", 12.415, 24.0]
["2026-09-28T15:30:25.799834+00:00", "trade", 12.42, 37.0]
["2026-09-28T15:30:25.816269+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:30:25.817461+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:25.946489+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:26.637729+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:26.638025+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:26.769468+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:26.846242+00:00", "trade", 12.4125, 4.0]
["2026-09-28T15:30:26.952705+00:00", "trade", 12.4163, 1.0]
["2026-09-28T15:30:27.387904+00:00", "trade", 12.4163, 10.0]
["2026-09-28T15:30:27.523819+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:27.565288+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:27.668404+00:00", "trade", 12.4299, 10.0]
["2026-09-28T15:30:27.711216+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:27.830230+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.022857+00:00", "trade", 12.42, 9.0]
["2026-09-28T15:30:28.022890+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:30:28.028078+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.030163+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.107728+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.432772+00:00", "trade", 12.4162, 5.0]
["2026-09-28T15:30:28.619698+00:00", "trade", 12.4245, 15.0]
["2026-09-28T15:30:28.962252+00:00", "trade", 12.415, 1000.0]
["2026-09-28T15:30:29.027924+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:29.068967+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:29.455519+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:29.491521+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:30:29.491542+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:29.570104+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:29.639715+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:30:29.996802+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:30.043708+00:00", "trade", 12.421, 4.0]
["2026-09-28T15:30:30.045854+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:30.047493+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:30.047533+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:30.082792+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:30.450916+00:00", "trade", 12.4197, 10000.0]
["2026-09-28T15:30:30.452164+00:00", "trade", 12.419, 348.0]
["2026-09-28T15:30:30.644010+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:30.778382+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:30:30.924060+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:31.053409+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:31.757965+00:00", "trade", 12.4177, 2.0]
["2026-09-28T15:30:32.186674+00:00", "trade", 12.4198, 100.0]
["2026-09-28T15:30:32.214442+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:30:32.234416+00:00", "trade", 12.4199, 8000.0]
["2026-09-28T15:30:32.235664+00:00", "trade", 12.4198, 242.0]
["2026-09-28T15:30:32.249145+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:32.288590+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:30:32.288617+00:00", "trade", 12.415, 7.0]
["2026-09-28T15:30:32.288632+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:30:32.288650+00:00", "trade", 12.415, 13.0]
["2026-09-28T15:30:32.292487+00:00", "trade", 12.41, 21.0]
["2026-09-28T15:30:32.292959+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:30:32.293148+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:32.293383+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:32.294478+00:00", "trade", 12.415, 5.0]
["2026-09-28T15:30:32.294740+00:00", "trade", 12.41, 79.0]
["2026-09-28T15:30:32.295824+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:32.332191+00:00", "trade", 12.41, 273.0]
["2026-09-28T15:30:32.333313+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:32.337878+00:00", "trade", 12.41, 95.0]
["2026-09-28T15:30:32.505077+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:32.797106+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:32.822336+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:33.314233+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:33.749510+00:00", "trade", 12.4199, 100.0]
["2026-09-28T15:30:33.769983+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:34.019849+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:34.021228+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:34.577079+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:34.577606+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:34.776195+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:34.869927+00:00", "trade", 12.415, 25.0]
["2026-09-28T15:30:34.869951+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:30:34.869960+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:30:34.869973+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:30:34.953608+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:35.039759+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:35.395465+00:00", "trade", 12.4139, 75.0]
["2026-09-28T15:30:35.424680+00:00", "trade", 12.42, 23.0]
["2026-09-28T15:30:35.608695+00:00", "trade", 12.4177, 1.0]
["2026-09-28T15:30:36.088216+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:36.093298+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:36.137059+00:00", "trade", 12.4162, 43.0]
["2026-09-28T15:30:36.270960+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:36.632368+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:30:36.632428+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:37.153969+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:37.155214+00:00", "trade", 12.413, 51.0]
["2026-09-28T15:30:37.572394+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:37.613120+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:30:37.838068+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:37.862731+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:37.864075+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:37.962819+00:00", "trade", 12.4169, 2000.0]
["2026-09-28T15:30:37.964064+00:00", "trade", 12.4169, 61.0]
["2026-09-28T15:30:37.964118+00:00", "trade", 12.4185, 50.0]
["2026-09-28T15:30:38.048215+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:38.048215+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:38.351313+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:38.361718+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:38.532802+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:38.533854+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:39.328309+00:00", "trade", 12.42, 87.0]
["2026-09-28T15:30:39.328318+00:00", "trade", 12.415, 87.0]
["2026-09-28T15:30:39.328336+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:30:39.328345+00:00", "trade", 12.415, 13.0]
["2026-09-28T15:30:39.329954+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:39.410805+00:00", "trade", 12.415, 25.0]
["2026-09-28T15:30:40.115078+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:40.663204+00:00", "trade", 12.4441, 100.0]
["2026-09-28T15:30:40.666440+00:00", "trade", 12.4441, 100.0]
["2026-09-28T15:30:40.917428+00:00", "trade", 12.4186, 1.0]
["2026-09-28T15:30:40.918772+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:30:41.221243+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:41.339137+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:30:41.339405+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:41.339405+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:41.339410+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:41.339410+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:41.603913+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:30:41.863697+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:41.879008+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:41.969971+00:00", "trade", 12.415, 40.0]
["2026-09-28T15:30:42.239178+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:42.239178+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:42.645909+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:42.646951+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:42.646951+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:42.895207+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:43.545365+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:43.697283+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.612322+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.612618+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.690266+00:00", "trade", 12.415, 140.0]
["2026-09-28T15:30:44.704538+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:44.704968+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:30:44.705259+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.705299+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.706213+00:00", "trade", 12.4152, 69.0]
["2026-09-28T15:30:44.707259+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.707259+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:44.738613+00:00", "trade", 12.415, 260.0]
["2026-09-28T15:30:45.118200+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:45.127504+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:45.141472+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:45.162081+00:00", "trade", 12.4199, 4000.0]
["2026-09-28T15:30:45.163452+00:00", "trade", 12.419, 146.0]
["2026-09-28T15:30:45.202142+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:45.945294+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:46.501856+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:46.512559+00:00", "trade", 12.4199, 25.0]
["2026-09-28T15:30:46.517569+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:46.520769+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:46.783560+00:00", "trade", 12.4101, 5.0]
["2026-09-28T15:30:46.820921+00:00", "trade", 12.4176, 2.0]
["2026-09-28T15:30:46.825805+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:30:46.830231+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:46.842555+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:46.895836+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:30:46.895836+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:30:46.896389+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:30:46.896401+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:46.896777+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:46.897093+00:00", "trade", 12.4148, 50.0]
["2026-09-28T15:30:46.897811+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:46.898100+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:46.908854+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:46.917454+00:00", "trade", 12.41, 41.0]
["2026-09-28T15:30:46.917596+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:30:46.940892+00:00", "trade", 12.41, 166.0]
["2026-09-28T15:30:46.952506+00:00", "trade", 12.415, 132.0]
["2026-09-28T15:30:47.175144+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:47.668888+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:30:47.673825+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:47.832193+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:47.909011+00:00", "trade", 12.4162, 1.0]
["2026-09-28T15:30:48.015582+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:30:48.015637+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:30:48.033063+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:48.603729+00:00", "trade", 12.4174, 6.0]
["2026-09-28T15:30:48.607082+00:00", "trade", 12.4174, 3.0]
["2026-09-28T15:30:48.756521+00:00", "trade", 12.4171, 3.0]
["2026-09-28T15:30:48.887944+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:30:48.892743+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:48.893991+00:00", "trade", 12.4136, 50.0]
["2026-09-28T15:30:48.992497+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:30:49.246315+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:49.472954+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:30:49.486053+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:49.492696+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:49.816293+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:30:49.879570+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:30:49.879609+00:00", "trade", 12.415, 7.0]
["2026-09-28T15:30:49.879672+00:00", "trade", 12.415, 293.0]
["2026-09-28T15:30:50.017589+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:50.192481+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:50.473018+00:00", "trade", 12.4165, 45.0]
["2026-09-28T15:30:50.476485+00:00", "trade", 12.4276, 1.0]
["2026-09-28T15:30:50.732790+00:00", "trade", 12.4169, 1.0]
["2026-09-28T15:30:50.860818+00:00", "trade", 12.4199, 10.0]
["2026-09-28T15:30:51.346125+00:00", "trade", 12.42, 8.0]
["2026-09-28T15:30:51.584630+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:30:51.648411+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:51.649489+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:51.649514+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:51.649559+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:51.653875+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:51.672148+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:51.720088+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:53.481868+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:53.677655+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:53.842825+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:53.843851+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:30:54.040613+00:00", "trade", 12.415, 3.0]
["2026-09-28T15:30:54.080444+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:54.080444+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:54.080447+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:54.080447+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:30:54.082466+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:54.197768+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:30:54.202147+00:00", "trade", 12.415, 48.0]
["2026-09-28T15:30:54.203395+00:00", "trade", 12.4163, 50.0]
["2026-09-28T15:30:54.266789+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:30:54.816125+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:55.083150+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:55.083482+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:30:55.084269+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:55.084914+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:55.428825+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:55.442424+00:00", "trade", 12.4433, 100.0]
["2026-09-28T15:30:55.597631+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:55.598680+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:55.891417+00:00", "trade", 12.415, 1197.0]
["2026-09-28T15:30:55.891426+00:00", "trade", 12.415, 603.0]
["2026-09-28T15:30:55.892668+00:00", "trade", 12.4161, 53.0]
["2026-09-28T15:30:56.055982+00:00", "trade", 12.42, 6.0]
["2026-09-28T15:30:56.086434+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:56.086980+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:30:56.281697+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:30:56.282297+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:56.282297+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:56.288100+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:30:56.603222+00:00", "trade", 12.4432, 24.0]
["2026-09-28T15:30:56.603845+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:56.607017+00:00", "trade", 12.4432, 11.0]
["2026-09-28T15:30:56.608671+00:00", "trade", 12.4432, 5.0]
["2026-09-28T15:30:56.610433+00:00", "trade", 12.4432, 71.0]
["2026-09-28T15:30:56.690311+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:56.714012+00:00", "trade", 12.4165, 300.0]
["2026-09-28T15:30:56.810077+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:57.002157+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:30:58.080691+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:30:58.405532+00:00", "trade", 12.4166, 1.0]
["2026-09-28T15:30:58.541033+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:58.605626+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:30:58.641468+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:58.641949+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:58.978225+00:00", "trade", 12.415, 28.0]
["2026-09-28T15:30:59.362488+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:30:59.996828+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.030945+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.035962+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.375793+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.375793+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.730028+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.771056+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:00.898642+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:00.932087+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:31:00.933128+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:00.942625+00:00", "trade", 12.42, 70.0]
["2026-09-28T15:31:00.943873+00:00", "trade", 12.4158, 51.0]
["2026-09-28T15:31:01.297893+00:00", "trade", 12.415, 6.0]
["2026-09-28T15:31:01.570990+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:01.605031+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:31:02.037108+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:02.105506+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:02.106955+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:02.123329+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:02.360034+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:31:02.411959+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:02.542846+00:00", "trade", 12.4256, 11.0]
["2026-09-28T15:31:02.672729+00:00", "trade", 12.4271, 100.0]
["2026-09-28T15:31:02.852904+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:02.915156+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:31:03.081751+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:03.082548+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:03.182551+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:03.403494+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:03.479573+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:03.701340+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:31:03.761971+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:04.040234+00:00", "trade", 12.4165, 27.0]
["2026-09-28T15:31:04.197474+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:31:04.383218+00:00", "trade", 12.415, 67.0]
["2026-09-28T15:31:04.420212+00:00", "trade", 12.415, 90.0]
["2026-09-28T15:31:05.449341+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:31:06.097675+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:06.098316+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:06.744168+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:31:07.389869+00:00", "trade", 12.4165, 3.0]
["2026-09-28T15:31:07.965702+00:00", "trade", 12.4164, 32.0]
["2026-09-28T15:31:08.286871+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:31:08.286877+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:31:08.286910+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:08.374895+00:00", "trade", 12.4427, 18.0]
["2026-09-28T15:31:08.457060+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:09.265413+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:09.574452+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:09.841023+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:10.141327+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:10.141913+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:10.143447+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:10.154732+00:00", "trade", 12.4199, 650.0]
["2026-09-28T15:31:10.155731+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:10.310821+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:10.469532+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:10.580539+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:10.746433+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:10.832183+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:11.795024+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:11.795104+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:11.795104+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:12.102129+00:00", "trade", 12.4166, 31.0]
["2026-09-28T15:31:12.432904+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:12.559683+00:00", "trade", 12.4167, 200.0]
["2026-09-28T15:31:12.837384+00:00", "trade", 12.4123, 3.0]
["2026-09-28T15:31:12.908125+00:00", "trade", 12.4163, 8.0]
["2026-09-28T15:31:12.908489+00:00", "trade", 12.4163, 1.0]
["2026-09-28T15:31:12.915688+00:00", "trade", 12.4177, 15.0]
["2026-09-28T15:31:13.129222+00:00", "trade", 12.415, 48.0]
["2026-09-28T15:31:13.131871+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:13.290869+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:13.485184+00:00", "trade", 12.415, 350.0]
["2026-09-28T15:31:13.486435+00:00", "trade", 12.4165, 60.0]
["2026-09-28T15:31:13.815478+00:00", "trade", 12.415, 191.0]
["2026-09-28T15:31:13.835469+00:00", "trade", 12.4426, 11.0]
["2026-09-28T15:31:13.903567+00:00", "trade", 12.4186, 1.0]
["2026-09-28T15:31:14.482849+00:00", "trade", 12.4426, 100.0]
["2026-09-28T15:31:14.483897+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:14.665192+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:31:14.665225+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:31:14.690335+00:00", "trade", 12.4163, 1.0]
["2026-09-28T15:31:14.919623+00:00", "trade", 12.42, 97.0]
["2026-09-28T15:31:14.919662+00:00", "trade", 12.415, 97.0]
["2026-09-28T15:31:14.919888+00:00", "trade", 12.415, 103.0]
["2026-09-28T15:31:14.985600+00:00", "trade", 12.42, 18.0]
["2026-09-28T15:31:14.987859+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:15.879448+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:15.916217+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:15.916836+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:16.726284+00:00", "trade", 12.4199, 100.0]
["2026-09-28T15:31:17.156434+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:17.568450+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:17.866101+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:18.088418+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:18.089072+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:18.115290+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:18.725333+00:00", "trade", 12.4168, 5.0]
["2026-09-28T15:31:18.777913+00:00", "trade", 12.415, 11.0]
["2026-09-28T15:31:18.777928+00:00", "trade", 12.415, 29.0]
["2026-09-28T15:31:19.250834+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:31:19.775782+00:00", "trade", 12.4123, 18.0]
["2026-09-28T15:31:19.989310+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:31:20.062258+00:00", "trade", 12.4252, 100.0]
["2026-09-28T15:31:20.439793+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:20.516071+00:00", "trade", 12.415, 12.0]
["2026-09-28T15:31:20.847769+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:20.848047+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:20.849089+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:20.850448+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:21.166217+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:21.685757+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:21.840122+00:00", "trade", 12.4199, 950.0]
["2026-09-28T15:31:21.841168+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:21.841370+00:00", "trade", 12.4172, 70.0]
["2026-09-28T15:31:22.074875+00:00", "trade", 12.4186, 1.0]
["2026-09-28T15:31:22.076026+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:31:22.597759+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:22.606259+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:23.101534+00:00", "trade", 12.4151, 11.0]
["2026-09-28T15:31:23.101895+00:00", "trade", 12.4151, 1.0]
["2026-09-28T15:31:23.211952+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:31:23.211970+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:31:23.278260+00:00", "trade", 12.4177, 3.0]
["2026-09-28T15:31:23.385469+00:00", "trade", 12.4169, 7.0]
["2026-09-28T15:31:24.264665+00:00", "trade", 12.4237, 33.0]
["2026-09-28T15:31:24.483353+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:24.542880+00:00", "trade", 12.4424, 26.0]
["2026-09-28T15:31:26.560113+00:00", "trade", 12.4423, 100.0]
["2026-09-28T15:31:26.563524+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:26.598536+00:00", "trade", 12.415, 50.0]
["2026-09-28T15:31:26.664200+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:27.126452+00:00", "trade", 12.415, 24.0]
["2026-09-28T15:31:27.127390+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:27.503207+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:27.840673+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:28.142337+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:31:28.183138+00:00", "trade", 12.4423, 21.0]
["2026-09-28T15:31:28.185779+00:00", "trade", 12.4423, 5.0]
["2026-09-28T15:31:28.230270+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:31:28.790276+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:29.058595+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:29.062554+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:29.181578+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:29.422960+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:29.996849+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:30.147571+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:31:30.298053+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:30.343014+00:00", "trade", 12.4423, 100.0]
["2026-09-28T15:31:30.564979+00:00", "trade", 12.4171, 37.0]
["2026-09-28T15:31:30.567178+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:30.640265+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:30.640265+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:30.742325+00:00", "trade", 12.4179, 22.0]
["2026-09-28T15:31:30.743662+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:31.043746+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:31.215594+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:31.240641+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:31.242782+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:31:31.303509+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:32.024564+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:31:32.025599+00:00", "trade", 12.42, 800.0]
["2026-09-28T15:31:32.173573+00:00", "trade", 12.415, 5.0]
["2026-09-28T15:31:32.203100+00:00", "trade", 12.42, 28.0]
["2026-09-28T15:31:32.203110+00:00", "trade", 12.415, 28.0]
["2026-09-28T15:31:32.203131+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:32.203146+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:32.203155+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:31:32.203179+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:31:32.203317+00:00", "trade", 12.415, 8.0]
["2026-09-28T15:31:33.910420+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:33.942645+00:00", "trade", 12.4169, 1.0]
["2026-09-28T15:31:35.329600+00:00", "trade", 12.4185, 1.0]
["2026-09-28T15:31:35.567173+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:35.581815+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:35.582913+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:35.605161+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:35.693151+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:35.793219+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:35.940150+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:36.018257+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:36.035956+00:00", "trade", 12.415, 3.0]
["2026-09-28T15:31:36.211202+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:36.288542+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:36.288582+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:36.389372+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:36.534224+00:00", "trade", 12.42, 156.0]
["2026-09-28T15:31:36.535472+00:00", "trade", 12.4181, 53.0]
["2026-09-28T15:31:36.856921+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:31:37.437755+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:37.588826+00:00", "trade", 12.4199, 2.0]
["2026-09-28T15:31:37.967704+00:00", "trade", 12.4174, 11.0]
["2026-09-28T15:31:38.167338+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:31:38.358396+00:00", "trade", 12.4169, 10.0]
["2026-09-28T15:31:38.783614+00:00", "trade", 12.4265, 200.0]
["2026-09-28T15:31:39.131668+00:00", "trade", 12.4171, 7.0]
["2026-09-28T15:31:39.133301+00:00", "trade", 12.4173, 1.0]
["2026-09-28T15:31:39.315304+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:39.338685+00:00", "trade", 12.4169, 5.0]
["2026-09-28T15:31:39.405102+00:00", "trade", 12.41, 14.0]
["2026-09-28T15:31:39.405717+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.405717+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.405752+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.405757+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.405757+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.405877+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.405912+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.406284+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:39.407222+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:39.408559+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.409110+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.409507+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:31:39.409551+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.417621+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:31:39.421187+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:31:39.451214+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:39.452293+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.452348+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.452649+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.452651+00:00", "trade", 12.41, 189.0]
["2026-09-28T15:31:39.453130+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.460611+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:31:39.461615+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.461936+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.519173+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.519176+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:31:39.519176+00:00", "trade", 12.41, 75.0]
["2026-09-28T15:31:39.519995+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.560206+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.565739+00:00", "trade", 12.42, 23.0]
["2026-09-28T15:31:39.584405+00:00", "trade", 12.42, 70.0]
["2026-09-28T15:31:39.611378+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.661778+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.895556+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:39.963654+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.122714+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:40.169685+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.169766+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.182687+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.210378+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.221671+00:00", "trade", 12.4164, 500.0]
["2026-09-28T15:31:40.292381+00:00", "trade", 12.4264, 100.0]
["2026-09-28T15:31:40.323001+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.410821+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:40.468626+00:00", "trade", 12.415, 78.0]
["2026-09-28T15:31:40.863204+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:40.938416+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:40.939458+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:41.145685+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:41.174469+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.050026+00:00", "trade", 12.4122, 100.0]
["2026-09-28T15:31:42.261087+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.291811+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.555340+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.669778+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.680263+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.725315+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.725757+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.799858+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.808143+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.867440+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.877088+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:42.936585+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.042372+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.113253+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:31:43.182988+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.205552+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.239844+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.281498+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.367924+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:43.653745+00:00", "trade", 12.415, 56.0]
["2026-09-28T15:31:44.364019+00:00", "trade", 12.4101, 34.0]
["2026-09-28T15:31:44.520139+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:44.550813+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:44.773867+00:00", "trade", 12.4148, 309.0]
["2026-09-28T15:31:44.774225+00:00", "trade", 12.4148, 1.0]
["2026-09-28T15:31:44.775115+00:00", "trade", 12.4121, 54.0]
["2026-09-28T15:31:45.081800+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:45.082281+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:45.082602+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:45.083083+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:45.517413+00:00", "trade", 12.4125, 20.0]
["2026-09-28T15:31:46.228021+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:46.266122+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:47.107633+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:47.280266+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:48.075321+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:48.076097+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:48.076097+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:48.076533+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:48.093378+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:48.204223+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:48.515283+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:48.569007+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:31:48.570802+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:48.573615+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:48.998729+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:49.014932+00:00", "trade", 12.4125, 1.0]
["2026-09-28T15:31:49.041121+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:49.114876+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:31:49.281040+00:00", "trade", 12.415, 300.0]
["2026-09-28T15:31:49.445482+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:49.459257+00:00", "trade", 12.4101, 1.0]
["2026-09-28T15:31:49.738114+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:49.740194+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:49.776274+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:31:49.817844+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:49.818326+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:50.054339+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:50.200906+00:00", "trade", 12.4164, 6.0]
["2026-09-28T15:31:50.824300+00:00", "trade", 12.4164, 1.0]
["2026-09-28T15:31:51.649523+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:31:51.658301+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:52.632606+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:31:52.690978+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:31:52.705422+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:31:52.707043+00:00", "trade", 12.42, 800.0]
["2026-09-28T15:31:52.708288+00:00", "trade", 12.4171, 60.0]
["2026-09-28T15:31:52.821872+00:00", "trade", 12.415, 24.0]
["2026-09-28T15:31:52.836968+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:31:54.560222+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:31:54.719154+00:00", "trade", 12.4161, 12.0]
["2026-09-28T15:31:54.933199+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:31:54.933208+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:31:55.176937+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:55.311448+00:00", "trade", 12.4168, 1000.0]
["2026-09-28T15:31:55.356138+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:55.376587+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:55.385028+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:31:55.418798+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:56.223945+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:56.224381+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:56.436733+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:56.513356+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:57.153729+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:57.384239+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:57.511683+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:57.682866+00:00", "trade", 12.4164, 11.0]
["2026-09-28T15:31:58.199211+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:58.229730+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:31:58.391718+00:00", "trade", 12.4199, 10.0]
["2026-09-28T15:31:58.961106+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:31:58.976428+00:00", "trade", 12.415, 80.0]
["2026-09-28T15:31:59.081150+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:59.082232+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:31:59.166611+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:31:59.262028+00:00", "trade", 12.4161, 11.0]
["2026-09-28T15:31:59.262059+00:00", "trade", 12.4161, 1.0]
["2026-09-28T15:31:59.612734+00:00", "trade", 12.41, 71.0]
["2026-09-28T15:31:59.621224+00:00", "trade", 12.415, 112.0]
["2026-09-28T15:31:59.996871+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:00.143688+00:00", "trade", 12.4164, 4.0]
["2026-09-28T15:32:00.239575+00:00", "trade", 12.4245, 32.0]
["2026-09-28T15:32:00.310358+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:00.570181+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:00.571429+00:00", "trade", 12.4157, 50.0]
["2026-09-28T15:32:00.597820+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:00.860746+00:00", "trade", 12.415, 5.0]
["2026-09-28T15:32:00.919281+00:00", "trade", 12.415, 32.0]
["2026-09-28T15:32:01.079750+00:00", "trade", 12.415, 34.0]
["2026-09-28T15:32:01.126022+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:32:01.582824+00:00", "trade", 12.42, 23.0]
["2026-09-28T15:32:01.582839+00:00", "trade", 12.42, 80.0]
["2026-09-28T15:32:01.703276+00:00", "trade", 12.4164, 1.0]
["2026-09-28T15:32:01.708163+00:00", "trade", 12.4161, 1.0]
["2026-09-28T15:32:02.284173+00:00", "trade", 12.4161, 8.0]
["2026-09-28T15:32:02.284537+00:00", "trade", 12.4161, 1.0]
["2026-09-28T15:32:02.553953+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:02.554079+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:03.082976+00:00", "trade", 12.4164, 11.0]
["2026-09-28T15:32:03.086617+00:00", "trade", 12.4164, 1.0]
["2026-09-28T15:32:03.281821+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:03.646557+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:04.050424+00:00", "trade", 12.4164, 4.0]
["2026-09-28T15:32:04.055557+00:00", "trade", 12.4164, 6.0]
["2026-09-28T15:32:04.130330+00:00", "trade", 12.4164, 17.0]
["2026-09-28T15:32:04.759157+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:04.940181+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:32:05.143650+00:00", "trade", 12.4215, 200.0]
["2026-09-28T15:32:05.739036+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:05.808047+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:06.198385+00:00", "trade", 12.4161, 2.0]
["2026-09-28T15:32:06.198739+00:00", "trade", 12.4161, 1.0]
["2026-09-28T15:32:06.497124+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:06.498724+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:07.529350+00:00", "trade", 12.41, 750.0]
["2026-09-28T15:32:07.684117+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:32:07.684144+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:32:07.969703+00:00", "trade", 12.4145, 14.0]
["2026-09-28T15:32:08.257817+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:08.810960+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:08.948416+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:32:09.545241+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:09.546185+00:00", "trade", 12.42, 600.0]
["2026-09-28T15:32:09.547430+00:00", "trade", 12.415, 63.0]
["2026-09-28T15:32:09.731419+00:00", "trade", 12.4161, 70.0]
["2026-09-28T15:32:09.759358+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:10.252433+00:00", "trade", 12.415, 33.0]
["2026-09-28T15:32:10.371280+00:00", "trade", 12.4151, 8.0]
["2026-09-28T15:32:10.371641+00:00", "trade", 12.4151, 1.0]
["2026-09-28T15:32:10.476167+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:10.522760+00:00", "trade", 12.4401, 11.0]
["2026-09-28T15:32:10.535111+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:10.535117+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:10.535129+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:10.535138+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:10.535357+00:00", "trade", 12.415, 800.0]
["2026-09-28T15:32:10.573813+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:10.861423+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:10.925689+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:10.925710+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:32:11.416187+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:11.417395+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:11.509830+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:11.993604+00:00", "trade", 12.4249, 100.0]
["2026-09-28T15:32:12.248453+00:00", "trade", 12.415, 117.0]
["2026-09-28T15:32:12.249169+00:00", "trade", 12.415, 83.0]
["2026-09-28T15:32:12.499914+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:32:13.073282+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:13.187947+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:13.422859+00:00", "trade", 12.416, 1.0]
["2026-09-28T15:32:13.631038+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:13.631479+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:13.852357+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:14.082528+00:00", "trade", 12.416, 3.0]
["2026-09-28T15:32:14.090702+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:14.124833+00:00", "trade", 12.415, 60.0]
["2026-09-28T15:32:14.126093+00:00", "trade", 12.4156, 51.0]
["2026-09-28T15:32:14.823650+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:14.851361+00:00", "trade", 12.4162, 17.0]
["2026-09-28T15:32:14.998791+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:32:15.810915+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:32:16.348689+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:16.365896+00:00", "trade", 12.41, 160.0]
["2026-09-28T15:32:16.366011+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:16.406663+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:16.407139+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:16.431192+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:16.550606+00:00", "trade", 12.4151, 70.0]
["2026-09-28T15:32:16.916925+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:16.917628+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:16.917989+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:17.052831+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:17.122732+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:17.174013+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:32:17.698951+00:00", "trade", 12.415, 7.0]
["2026-09-28T15:32:17.699901+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:32:17.752548+00:00", "trade", 12.4158, 200.0]
["2026-09-28T15:32:17.880669+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:18.250780+00:00", "trade", 12.4167, 200.0]
["2026-09-28T15:32:18.255432+00:00", "trade", 12.4167, 200.0]
["2026-09-28T15:32:18.257245+00:00", "trade", 12.4167, 200.0]
["2026-09-28T15:32:18.499143+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:18.499143+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:18.499303+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:18.499584+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:18.503984+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:18.548458+00:00", "trade", 12.415, 116.0]
["2026-09-28T15:32:18.549588+00:00", "trade", 12.415, 84.0]
["2026-09-28T15:32:19.213050+00:00", "trade", 12.4151, 100.0]
["2026-09-28T15:32:20.007098+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:32:20.695168+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:20.695856+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:21.122406+00:00", "trade", 12.4159, 3.0]
["2026-09-28T15:32:21.242290+00:00", "trade", 12.4161, 1.0]
["2026-09-28T15:32:21.409129+00:00", "trade", 12.4161, 20.0]
["2026-09-28T15:32:21.428549+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:32:21.572945+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:21.868484+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:21.945140+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:21.946159+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:32:22.407647+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:22.408901+00:00", "trade", 12.4158, 50.0]
["2026-09-28T15:32:22.431940+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:22.433579+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:22.778728+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:22.779334+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:23.080352+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:23.081871+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:23.482671+00:00", "trade", 12.423, 1.0]
["2026-09-28T15:32:23.609450+00:00", "trade", 12.415, 335.0]
["2026-09-28T15:32:24.487986+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:32:24.488352+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:24.855808+00:00", "trade", 12.415, 50.0]
["2026-09-28T15:32:24.856064+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:32:24.862905+00:00", "trade", 12.4393, 10.0]
["2026-09-28T15:32:24.995774+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:26.150415+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:26.920738+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:26.921490+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:32:26.928734+00:00", "trade", 12.415, 40.0]
["2026-09-28T15:32:27.039477+00:00", "trade", 12.4161, 3.0]
["2026-09-28T15:32:27.233427+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:27.540713+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:27.613126+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:27.792784+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:32:27.924194+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:27.929138+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:28.001130+00:00", "trade", 12.415, 16.0]
["2026-09-28T15:32:28.356428+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:28.488897+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:28.557446+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:28.915940+00:00", "trade", 12.415, 6.0]
["2026-09-28T15:32:28.933749+00:00", "trade", 12.42, 6.0]
["2026-09-28T15:32:29.211116+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:32:29.516269+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:29.730407+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:29.996901+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:30.088390+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:30.088866+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:30.098393+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:32:30.464375+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:32:30.561597+00:00", "trade", 12.4157, 400.0]
["2026-09-28T15:32:30.894456+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:32:30.999166+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:31.000411+00:00", "trade", 12.4146, 50.0]
["2026-09-28T15:32:31.885222+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:32:32.140895+00:00", "trade", 12.4101, 17.0]
["2026-09-28T15:32:32.692315+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:32.798548+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:32.798990+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:32.897194+00:00", "trade", 12.4101, 11.0]
["2026-09-28T15:32:33.259965+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:33.363011+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:33.363452+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:33.467605+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:33.767035+00:00", "trade", 12.4143, 3.0]
["2026-09-28T15:32:34.437269+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:34.445662+00:00", "trade", 12.415, 40.0]
["2026-09-28T15:32:35.367350+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:35.583749+00:00", "trade", 12.4199, 80.0]
["2026-09-28T15:32:35.735525+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:35.735629+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:35.816452+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:35.816888+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:36.183567+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:36.191091+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:36.191572+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:36.225864+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:36.244574+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:36.244670+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:36.245016+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:36.305081+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:36.305367+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:36.305448+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:36.305970+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:36.348336+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:36.840581+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:37.114758+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:37.971701+00:00", "trade", 12.4157, 14.0]
["2026-09-28T15:32:38.236727+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:38.259318+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:38.338592+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.338592+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.338604+00:00", "trade", 12.415, 500.0]
["2026-09-28T15:32:38.338604+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.339073+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.339133+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:38.339136+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.339589+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:38.339855+00:00", "trade", 12.415, 58.0]
["2026-09-28T15:32:38.341274+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.341752+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.343893+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:38.345223+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:38.370558+00:00", "trade", 12.4152, 31.0]
["2026-09-28T15:32:38.432073+00:00", "trade", 12.4161, 70.0]
["2026-09-28T15:32:38.665066+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:39.383147+00:00", "trade", 12.439, 20.0]
["2026-09-28T15:32:40.930163+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:40.931212+00:00", "trade", 12.42, 700.0]
["2026-09-28T15:32:40.935796+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:41.638987+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:32:42.251480+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:42.252728+00:00", "trade", 12.4172, 55.0]
["2026-09-28T15:32:42.262468+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:42.262944+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:42.267488+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:42.268051+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:42.269975+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:42.271791+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:42.286277+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:42.288454+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:42.290204+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:42.722552+00:00", "trade", 12.41, 5000.0]
["2026-09-28T15:32:42.723806+00:00", "trade", 12.4105, 168.0]
["2026-09-28T15:32:42.868464+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:42.868900+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:42.873632+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:42.874183+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:42.928291+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:32:43.126055+00:00", "trade", 12.415, 51.0]
["2026-09-28T15:32:43.126091+00:00", "trade", 12.41, 51.0]
["2026-09-28T15:32:44.013592+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:44.040005+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:44.387918+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:32:44.753491+00:00", "trade", 12.4387, 27.0]
["2026-09-28T15:32:44.869911+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:44.879755+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:44.890601+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:44.891082+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.020945+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:32:46.029431+00:00", "trade", 12.415, 40.0]
["2026-09-28T15:32:46.081147+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.088390+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.100078+00:00", "trade", 12.415, 1100.0]
["2026-09-28T15:32:46.101326+00:00", "trade", 12.4159, 58.0]
["2026-09-28T15:32:46.108069+00:00", "trade", 12.415, 150.0]
["2026-09-28T15:32:46.170215+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.170696+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.188443+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.238893+00:00", "trade", 12.4145, 2.0]
["2026-09-28T15:32:46.243939+00:00", "trade", 12.4145, 3.0]
["2026-09-28T15:32:46.255604+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.260707+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.268384+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.272621+00:00", "trade", 12.415, 8.0]
["2026-09-28T15:32:46.284647+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:46.303192+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.303722+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:32:46.304170+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.304425+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.308235+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:46.313020+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:46.313023+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:46.313026+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:46.313026+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:46.313029+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:46.314063+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.314063+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.314283+00:00", "trade", 12.415, 50.0]
["2026-09-28T15:32:46.335071+00:00", "trade", 12.41, 268.0]
["2026-09-28T15:32:46.336266+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.340217+00:00", "trade", 12.4245, 54.0]
["2026-09-28T15:32:46.349137+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.349628+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.401692+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:46.815200+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:47.235105+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:47.249112+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:47.315027+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.315509+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.315865+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:47.315990+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.316515+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:47.317067+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.317308+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.319789+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.320826+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.321307+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.398776+00:00", "trade", 12.4162, 6.0]
["2026-09-28T15:32:47.400136+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.400929+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:47.483520+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.502906+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:47.570585+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:47.843354+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:47.850178+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:48.319625+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:49.034176+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:32:50.156512+00:00", "trade", 12.4199, 25.0]
["2026-09-28T15:32:50.401329+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:50.403512+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:50.404041+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:32:50.405031+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:32:50.405500+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:32:50.406513+00:00", "trade", 12.41, 174.0]
["2026-09-28T15:32:50.407761+00:00", "trade", 12.4149, 50.0]
["2026-09-28T15:32:50.434501+00:00", "trade", 12.424, 1.0]
["2026-09-28T15:32:50.706275+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:50.824246+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:50.824310+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:50.824505+00:00", "trade", 12.415, 900.0]
["2026-09-28T15:32:50.890504+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:51.035260+00:00", "trade", 12.4199, 2.0]
["2026-09-28T15:32:52.313509+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:52.378470+00:00", "trade", 12.415, 35.0]
["2026-09-28T15:32:52.404345+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:52.492535+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:52.618635+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:54.949854+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:55.281497+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:32:56.188212+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:56.190973+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:56.221366+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:56.702918+00:00", "trade", 12.4162, 1.0]
["2026-09-28T15:32:56.802077+00:00", "trade", 12.415, 186.0]
["2026-09-28T15:32:56.802200+00:00", "trade", 12.415, 218.0]
["2026-09-28T15:32:56.803445+00:00", "trade", 12.4153, 54.0]
["2026-09-28T15:32:56.825695+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:57.645533+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:57.883043+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:57.985771+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:32:57.986827+00:00", "trade", 12.42, 500.0]
["2026-09-28T15:32:58.168770+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:32:58.216223+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:58.305227+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.318675+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.320554+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.322428+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.324683+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.333082+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.357537+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:32:58.724463+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:58.725050+00:00", "trade", 12.41, 26.0]
["2026-09-28T15:32:58.725711+00:00", "trade", 12.4165, 50.0]
["2026-09-28T15:32:58.726298+00:00", "trade", 12.41, 74.0]
["2026-09-28T15:32:58.896041+00:00", "trade", 12.4169, 800.0]
["2026-09-28T15:32:58.943335+00:00", "trade", 12.4234, 100.0]
["2026-09-28T15:32:58.962460+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:32:58.981195+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:32:59.281896+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:59.282347+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:59.578253+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:59.996752+00:00", "trade", 12.4101, 15.0]
["2026-09-28T15:32:59.996872+00:00", "trade", 12.41, 15.0]
["2026-09-28T15:32:59.996932+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:00.003642+00:00", "trade", 12.41, 35.0]
["2026-09-28T15:33:00.295248+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:00.367684+00:00", "trade", 12.415, 139.0]
["2026-09-28T15:33:00.584604+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:00.655725+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:00.889797+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:01.063470+00:00", "trade", 12.4233, 100.0]
["2026-09-28T15:33:01.654426+00:00", "trade", 12.419, 100.0]
["2026-09-28T15:33:01.973132+00:00", "trade", 12.4162, 4.0]
["2026-09-28T15:33:01.973487+00:00", "trade", 12.4162, 1.0]
["2026-09-28T15:33:02.212173+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:02.376362+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:02.640984+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:33:02.815229+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:02.815229+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:02.816542+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:02.893142+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:02.894393+00:00", "trade", 12.4156, 50.0]
["2026-09-28T15:33:02.895184+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:02.897434+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:03.480465+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:04.221548+00:00", "trade", 12.4199, 8.0]
["2026-09-28T15:33:05.512656+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:05.797658+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:06.057367+00:00", "trade", 12.4162, 1.0]
["2026-09-28T15:33:06.477229+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:06.702073+00:00", "trade", 12.4162, 5.0]
["2026-09-28T15:33:06.959412+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:33:06.984248+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:33:07.782861+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:07.973703+00:00", "trade", 12.4142, 38.0]
["2026-09-28T15:33:08.045262+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:08.144285+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:08.144285+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:08.374331+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:08.897818+00:00", "trade", 12.4147, 27.0]
["2026-09-28T15:33:09.268509+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:09.268699+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:09.271234+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:09.271559+00:00", "trade", 12.415, 400.0]
["2026-09-28T15:33:09.334379+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:10.237488+00:00", "trade", 12.4162, 4.0]
["2026-09-28T15:33:10.237852+00:00", "trade", 12.4162, 1.0]
["2026-09-28T15:33:10.653805+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:10.762674+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:10.762701+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:10.763922+00:00", "trade", 12.415, 53.0]
["2026-09-28T15:33:10.944978+00:00", "trade", 12.4146, 13.0]
["2026-09-28T15:33:11.138857+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:11.486968+00:00", "trade", 12.4162, 80.0]
["2026-09-28T15:33:11.555507+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:12.269246+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:33:12.872603+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:12.874738+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:12.877171+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:12.879817+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:12.991678+00:00", "trade", 12.4199, 17.0]
["2026-09-28T15:33:13.782067+00:00", "trade", 12.415, 500.0]
["2026-09-28T15:33:13.783624+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:13.804828+00:00", "trade", 12.415, 500.0]
["2026-09-28T15:33:13.805745+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:13.806082+00:00", "trade", 12.4151, 61.0]
["2026-09-28T15:33:13.812998+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:13.845016+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:13.862187+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:13.863245+00:00", "trade", 12.415, 600.0]
["2026-09-28T15:33:13.891684+00:00", "trade", 12.4226, 100.0]
["2026-09-28T15:33:14.222805+00:00", "trade", 12.42, 414.0]
["2026-09-28T15:33:14.263579+00:00", "trade", 12.4151, 100.0]
["2026-09-28T15:33:14.434318+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:14.441177+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:14.645650+00:00", "trade", 12.4146, 1.0]
["2026-09-28T15:33:14.653655+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:14.931028+00:00", "trade", 12.415, 350.0]
["2026-09-28T15:33:14.932279+00:00", "trade", 12.4161, 56.0]
["2026-09-28T15:33:15.553926+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:16.038226+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.068361+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:16.597266+00:00", "trade", 12.415, 2000.0]
["2026-09-28T15:33:16.598514+00:00", "trade", 12.415, 66.0]
["2026-09-28T15:33:16.711867+00:00", "trade", 12.42, 125.0]
["2026-09-28T15:33:16.846080+00:00", "trade", 12.42, 75.0]
["2026-09-28T15:33:16.846086+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:16.846086+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:16.846090+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:16.846090+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:16.846092+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.343852+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:33:17.350718+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:17.375316+00:00", "trade", 12.4148, 10.0]
["2026-09-28T15:33:17.848319+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:33:17.848321+00:00", "trade", 12.42, 1100.0]
["2026-09-28T15:33:17.848328+00:00", "trade", 12.42, 206.0]
["2026-09-28T15:33:17.848328+00:00", "trade", 12.42, 16.0]
["2026-09-28T15:33:17.848334+00:00", "trade", 12.42, 160.0]
["2026-09-28T15:33:17.848334+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848340+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848340+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848343+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848350+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848350+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848350+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848350+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848350+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848355+00:00", "trade", 12.42, 98.0]
["2026-09-28T15:33:17.848355+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.848355+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848385+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:33:17.848387+00:00", "trade", 12.42, 40.0]
["2026-09-28T15:33:17.848394+00:00", "trade", 12.42, 700.0]
["2026-09-28T15:33:17.848394+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848398+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:33:17.848398+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.848399+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848403+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848405+00:00", "trade", 12.415, 656.0]
["2026-09-28T15:33:17.848415+00:00", "trade", 12.415, 44.0]
["2026-09-28T15:33:17.848472+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848478+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848481+00:00", "trade", 12.42, 45.0]
["2026-09-28T15:33:17.848484+00:00", "trade", 12.42, 700.0]
["2026-09-28T15:33:17.848487+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:33:17.848493+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848496+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848502+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848508+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848514+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.848517+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848523+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848532+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848582+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848586+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.848586+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.848593+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848597+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848597+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848597+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848598+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848598+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:33:17.848598+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848601+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848601+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:33:17.848602+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848604+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848610+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848613+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848613+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848619+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848623+00:00", "trade", 12.42, 700.0]
["2026-09-28T15:33:17.848623+00:00", "trade", 12.42, 81.0]
["2026-09-28T15:33:17.848628+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.848634+00:00", "trade", 12.42, 500.0]
["2026-09-28T15:33:17.848634+00:00", "trade", 12.42, 1300.0]
["2026-09-28T15:33:17.848642+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848642+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848677+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848763+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848772+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848803+00:00", "trade", 12.42, 149.0]
["2026-09-28T15:33:17.848805+00:00", "trade", 12.42, 160.0]
["2026-09-28T15:33:17.848809+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848809+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:33:17.848812+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848816+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:33:17.848818+00:00", "trade", 12.42, 40.0]
["2026-09-28T15:33:17.848818+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848825+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848825+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848825+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848827+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848832+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848832+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848839+00:00", "trade", 12.42, 1100.0]
["2026-09-28T15:33:17.848839+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.848839+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848843+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848844+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848844+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.848849+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848849+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848854+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848854+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848854+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.848854+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848857+00:00", "trade", 12.42, 298.0]
["2026-09-28T15:33:17.848857+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848857+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:33:17.848868+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848873+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848875+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.848878+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848878+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848888+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848898+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848913+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848938+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848938+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848983+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848983+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848988+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.848989+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.848992+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849033+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849033+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849033+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849033+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849068+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849068+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849073+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849073+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849100+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:33:17.849139+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:33:17.849190+00:00", "trade", 12.42, 800.0]
["2026-09-28T15:33:17.849193+00:00", "trade", 12.42, 1400.0]
["2026-09-28T15:33:17.849208+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849208+00:00", "trade", 12.42, 800.0]
["2026-09-28T15:33:17.849229+00:00", "trade", 12.42, 600.0]
["2026-09-28T15:33:17.849233+00:00", "trade", 12.42, 1700.0]
["2026-09-28T15:33:17.849272+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849272+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849275+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849305+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:17.849305+00:00", "trade", 12.42, 900.0]
["2026-09-28T15:33:17.849308+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849308+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.849311+00:00", "trade", 12.42, 1600.0]
["2026-09-28T15:33:17.849353+00:00", "trade", 12.42, 600.0]
["2026-09-28T15:33:17.849353+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849353+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849356+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:33:17.849389+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849630+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849630+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849632+00:00", "trade", 12.42, 54.0]
["2026-09-28T15:33:17.849650+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849696+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:33:17.849696+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.849710+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849710+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849750+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849759+00:00", "trade", 12.4184, 62.0]
["2026-09-28T15:33:17.849777+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:33:17.849828+00:00", "trade", 12.4199, 51.0]
["2026-09-28T15:33:17.849910+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.849915+00:00", "trade", 12.42, 52.0]
["2026-09-28T15:33:17.849918+00:00", "trade", 12.42, 495.0]
["2026-09-28T15:33:17.849981+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:33:17.849985+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850062+00:00", "trade", 12.42, 54.0]
["2026-09-28T15:33:17.850147+00:00", "trade", 12.42, 65.0]
["2026-09-28T15:33:17.850151+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850222+00:00", "trade", 12.42, 57.0]
["2026-09-28T15:33:17.850231+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850391+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850432+00:00", "trade", 12.4185, 51.0]
["2026-09-28T15:33:17.850483+00:00", "trade", 12.42, 77.0]
["2026-09-28T15:33:17.850512+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850538+00:00", "trade", 12.42, 96.0]
["2026-09-28T15:33:17.850592+00:00", "trade", 12.42, 54.0]
["2026-09-28T15:33:17.850592+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850631+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.850632+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.850646+00:00", "trade", 12.42, 66.0]
["2026-09-28T15:33:17.850932+00:00", "trade", 12.42, 99.0]
["2026-09-28T15:33:17.850932+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.851070+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.851113+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.851810+00:00", "trade", 12.42, 1300.0]
["2026-09-28T15:33:17.851950+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.851955+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.852431+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.852431+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.852436+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.852511+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.852672+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.852672+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.853052+00:00", "trade", 12.42, 80.0]
["2026-09-28T15:33:17.853686+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.853686+00:00", "trade", 12.42, 54.0]
["2026-09-28T15:33:17.854631+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.854671+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.854671+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.855113+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.856270+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.859673+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.864599+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:17.869254+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:17.869838+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.869862+00:00", "trade", 12.42, 800.0]
["2026-09-28T15:33:17.869863+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870158+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870319+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870394+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870459+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870459+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870519+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.870640+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.871209+00:00", "trade", 12.42, 1000.0]
["2026-09-28T15:33:17.872454+00:00", "trade", 12.42, 71.0]
["2026-09-28T15:33:17.874986+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:17.917092+00:00", "trade", 12.42, 600.0]
["2026-09-28T15:33:17.917095+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.917572+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.917577+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.917577+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.917892+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.918323+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.919040+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:17.923308+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:18.081583+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:18.082179+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:18.248910+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:18.289757+00:00", "trade", 12.415, 1900.0]
["2026-09-28T15:33:18.290999+00:00", "trade", 12.4166, 87.0]
["2026-09-28T15:33:18.295329+00:00", "trade", 12.4189, 3500.0]
["2026-09-28T15:33:18.296577+00:00", "trade", 12.4189, 105.0]
["2026-09-28T15:33:18.479002+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:18.547424+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:33:18.832949+00:00", "trade", 12.4187, 15.0]
["2026-09-28T15:33:18.991452+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:33:18.991497+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:33:18.992474+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:33:19.080793+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.081870+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.173076+00:00", "trade", 12.4187, 1.0]
["2026-09-28T15:33:19.281056+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.281151+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.284640+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.576703+00:00", "trade", 12.4199, 1.0]
["2026-09-28T15:33:19.580134+00:00", "trade", 12.415, 28.0]
["2026-09-28T15:33:19.580721+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.581648+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.670104+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.738753+00:00", "trade", 12.4289, 17.0]
["2026-09-28T15:33:19.744801+00:00", "trade", 12.4236, 17.0]
["2026-09-28T15:33:19.748764+00:00", "trade", 12.4231, 18.0]
["2026-09-28T15:33:19.751248+00:00", "trade", 12.4233, 5.0]
["2026-09-28T15:33:19.755113+00:00", "trade", 12.4231, 5.0]
["2026-09-28T15:33:19.758426+00:00", "trade", 12.4173, 2.0]
["2026-09-28T15:33:19.761557+00:00", "trade", 12.4242, 7.0]
["2026-09-28T15:33:19.764678+00:00", "trade", 12.4229, 35.0]
["2026-09-28T15:33:19.768155+00:00", "trade", 12.4171, 3.0]
["2026-09-28T15:33:19.768735+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.772088+00:00", "trade", 12.4175, 2.0]
["2026-09-28T15:33:19.781711+00:00", "trade", 12.4216, 15.0]
["2026-09-28T15:33:19.814038+00:00", "trade", 12.42, 1900.0]
["2026-09-28T15:33:19.815070+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.815286+00:00", "trade", 12.4199, 65.0]
["2026-09-28T15:33:19.858499+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.859446+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.077052+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:20.323000+00:00", "trade", 12.4175, 3.0]
["2026-09-28T15:33:20.387056+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.388564+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.391663+00:00", "trade", 12.4182, 2.0]
["2026-09-28T15:33:20.561532+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:20.632166+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.632376+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.633574+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.748734+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.755295+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.807269+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:20.807730+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.156668+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.297283+00:00", "trade", 12.4184, 1900.0]
["2026-09-28T15:33:21.298311+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.298528+00:00", "trade", 12.4183, 58.0]
["2026-09-28T15:33:21.645419+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.877980+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:22.112980+00:00", "trade", 12.4199, 5000.0]
["2026-09-28T15:33:22.114229+00:00", "trade", 12.4199, 150.0]
["2026-09-28T15:33:22.114286+00:00", "trade", 12.4194, 58.0]
["2026-09-28T15:33:22.183639+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:22.758498+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:24.287353+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:24.361336+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:24.569460+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:24.759517+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:24.862593+00:00", "trade", 12.4174, 8.0]
["2026-09-28T15:33:25.705538+00:00", "trade", 12.417, 100.0]
["2026-09-28T15:33:25.708305+00:00", "trade", 12.4306, 100.0]
["2026-09-28T15:33:26.018407+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:26.018487+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:26.196983+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:26.304495+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:26.346723+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:33:26.354194+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:26.901310+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:26.922973+00:00", "trade", 12.418, 3.0]
["2026-09-28T15:33:26.999656+00:00", "trade", 12.4188, 2000.0]
["2026-09-28T15:33:27.000326+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.000904+00:00", "trade", 12.4188, 67.0]
["2026-09-28T15:33:27.104118+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.149632+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.212874+00:00", "trade", 12.4199, 2000.0]
["2026-09-28T15:33:27.213474+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.214122+00:00", "trade", 12.4199, 60.0]
["2026-09-28T15:33:27.221126+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:33:27.308371+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.308827+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.311544+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.334153+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.898936+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:27.899978+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:28.121237+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:33:28.122383+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:33:28.161019+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:33:28.256344+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:33:28.307832+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:28.325554+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:28.842286+00:00", "trade", 12.4363, 1.0]
["2026-09-28T15:33:28.843955+00:00", "trade", 12.4363, 26.0]
["2026-09-28T15:33:28.977370+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:28.977408+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:28.977886+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:28.984382+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:28.996335+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:29.159008+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:33:29.252204+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:29.262633+00:00", "trade", 12.4178, 1.0]
["2026-09-28T15:33:29.996958+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:30.099750+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:30.100771+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:30.440141+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:30.441164+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:30.511587+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:30.840433+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:30.841053+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:31.060047+00:00", "trade", 12.4199, 4000.0]
["2026-09-28T15:33:31.061307+00:00", "trade", 12.4196, 149.0]
["2026-09-28T15:33:31.092242+00:00", "trade", 12.42, 35.0]
["2026-09-28T15:33:31.092449+00:00", "trade", 12.42, 1600.0]
["2026-09-28T15:33:31.093399+00:00", "trade", 12.42, 11.0]
["2026-09-28T15:33:31.093406+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:31.093523+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:33:31.093586+00:00", "trade", 12.42, 141.0]
["2026-09-28T15:33:31.093652+00:00", "trade", 12.42, 101.0]
["2026-09-28T15:33:31.093816+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:31.093831+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:31.094831+00:00", "trade", 12.42, 54.0]
["2026-09-28T15:33:31.095050+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:33:31.100387+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:31.105720+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:31.107133+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:32.266740+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:32.374144+00:00", "trade", 12.4188, 10.0]
["2026-09-28T15:33:32.382949+00:00", "trade", 12.418, 200.0]
["2026-09-28T15:33:32.386095+00:00", "trade", 12.418, 100.0]
["2026-09-28T15:33:32.642625+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:33.075728+00:00", "trade", 12.416, 2500.0]
["2026-09-28T15:33:33.076976+00:00", "trade", 12.4162, 79.0]
["2026-09-28T15:33:33.191943+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:33:33.193498+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.269673+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:33.488592+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.489558+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:33.490442+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.490632+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.490800+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:33.491795+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.514436+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:33.515121+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.515401+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.515522+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.515762+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.556174+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.702905+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:33:33.708613+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:33.708628+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:33:33.709184+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.709224+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.709224+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.709705+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.718747+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:33.725429+00:00", "trade", 12.4182, 70.0]
["2026-09-28T15:33:33.784084+00:00", "trade", 12.415, 3045.0]
["2026-09-28T15:33:33.785332+00:00", "trade", 12.4158, 123.0]
["2026-09-28T15:33:34.006362+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:34.081227+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:34.131562+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:34.281089+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:34.324743+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:34.473318+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:34.516486+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:34.551555+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:34.652103+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:34.762075+00:00", "trade", 12.415, 70.0]
["2026-09-28T15:33:35.237838+00:00", "trade", 12.4167, 2.0]
["2026-09-28T15:33:35.259941+00:00", "trade", 12.4167, 1.0]
["2026-09-28T15:33:35.744036+00:00", "trade", 12.4199, 30.0]
["2026-09-28T15:33:35.774017+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:35.970682+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:35.971228+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:36.031898+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:36.053695+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:36.054146+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:36.054186+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:36.086839+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:36.992337+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:37.192458+00:00", "trade", 12.4167, 1.0]
["2026-09-28T15:33:37.309943+00:00", "trade", 12.415, 8000.0]
["2026-09-28T15:33:37.310956+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:37.311191+00:00", "trade", 12.415, 246.0]
["2026-09-28T15:33:37.311257+00:00", "trade", 12.4172, 52.0]
["2026-09-28T15:33:37.311397+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:37.437808+00:00", "trade", 12.4186, 1.0]
["2026-09-28T15:33:37.482149+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:37.504252+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:37.504769+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:37.573758+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:37.573899+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:37.735534+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.187523+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.277072+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.277548+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.277553+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.278390+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.400270+00:00", "trade", 12.4176, 30.0]
["2026-09-28T15:33:38.528908+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.529399+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.546234+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.547653+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:38.594922+00:00", "trade", 12.4182, 4.0]
["2026-09-28T15:33:39.062712+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:39.218238+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:39.591098+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:39.664984+00:00", "trade", 12.415, 204.0]
["2026-09-28T15:33:39.668463+00:00", "trade", 12.415, 88.0]
["2026-09-28T15:33:39.912607+00:00", "trade", 12.4199, 2.0]
["2026-09-28T15:33:39.991070+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:40.022540+00:00", "trade", 12.4212, 100.0]
["2026-09-28T15:33:40.034635+00:00", "trade", 12.4181, 1.0]
["2026-09-28T15:33:40.036854+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:40.037363+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:33:40.037363+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:40.043747+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:40.252301+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:40.278268+00:00", "trade", 12.42, 8.0]
["2026-09-28T15:33:40.279112+00:00", "trade", 12.42, 9.0]
["2026-09-28T15:33:40.662786+00:00", "trade", 12.4197, 25.0]
["2026-09-28T15:33:40.771348+00:00", "trade", 12.42, 16.0]
["2026-09-28T15:33:40.893993+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:41.037724+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:33:41.038448+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:41.038688+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:41.651324+00:00", "trade", 12.415, 5.0]
["2026-09-28T15:33:41.739067+00:00", "trade", 12.4183, 150.0]
["2026-09-28T15:33:41.802419+00:00", "trade", 12.4337, 100.0]
["2026-09-28T15:33:41.914004+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:42.106758+00:00", "trade", 12.4181, 1.0]
["2026-09-28T15:33:42.107134+00:00", "trade", 12.4181, 1.0]
["2026-09-28T15:33:42.738758+00:00", "trade", 12.418, 39.0]
["2026-09-28T15:33:42.741612+00:00", "trade", 12.4176, 100.0]
["2026-09-28T15:33:43.547467+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:43.810691+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:44.166548+00:00", "trade", 12.415, 2000.0]
["2026-09-28T15:33:44.167799+00:00", "trade", 12.416, 95.0]
["2026-09-28T15:33:44.184498+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:44.311491+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:33:44.374299+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:44.497414+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:44.643412+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:45.000370+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:45.674514+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:45.674514+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:45.674955+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:45.945799+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:46.236136+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:46.459251+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:46.981688+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:33:47.081171+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:47.082093+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:47.155951+00:00", "trade", 12.418, 1.0]
["2026-09-28T15:33:48.331730+00:00", "trade", 12.42, 56.0]
["2026-09-28T15:33:48.331832+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:33:48.407843+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:48.408284+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:48.551338+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:48.568548+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:48.572623+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:48.803460+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:48.827725+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:48.918115+00:00", "trade", 12.4123, 1.0]
["2026-09-28T15:33:49.000186+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:49.283197+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:49.661570+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:49.661931+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:49.818379+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:50.369709+00:00", "trade", 12.4177, 6.0]
["2026-09-28T15:33:50.468459+00:00", "trade", 12.4212, 1.0]
["2026-09-28T15:33:50.818787+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:50.819183+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:50.819785+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:51.252274+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:51.440451+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:52.059749+00:00", "trade", 12.42, 39.0]
["2026-09-28T15:33:52.521099+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:52.532165+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:33:52.533585+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:52.572828+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:33:52.675424+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:53.794590+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:53.922235+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:53.932599+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:54.069329+00:00", "trade", 12.42, 17.0]
["2026-09-28T15:33:54.525380+00:00", "trade", 12.42, 23.0]
["2026-09-28T15:33:54.572099+00:00", "trade", 12.415, 11.0]
["2026-09-28T15:33:54.572102+00:00", "trade", 12.415, 150.0]
["2026-09-28T15:33:54.572727+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:54.573885+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:54.574971+00:00", "trade", 12.415, 1200.0]
["2026-09-28T15:33:54.576219+00:00", "trade", 12.4152, 58.0]
["2026-09-28T15:33:54.577142+00:00", "trade", 12.415, 14.0]
["2026-09-28T15:33:54.579337+00:00", "trade", 12.415, 500.0]
["2026-09-28T15:33:54.579403+00:00", "trade", 12.415, 22.0]
["2026-09-28T15:33:54.595771+00:00", "trade", 12.415, 500.0]
["2026-09-28T15:33:54.677266+00:00", "trade", 12.415, 14.0]
["2026-09-28T15:33:54.815659+00:00", "trade", 12.415, 14.0]
["2026-09-28T15:33:54.970412+00:00", "trade", 12.415, 13.0]
["2026-09-28T15:33:55.012467+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:33:55.107244+00:00", "trade", 12.415, 17.0]
["2026-09-28T15:33:55.107271+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:55.110646+00:00", "trade", 12.415, 14.0]
["2026-09-28T15:33:55.388277+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:33:55.391517+00:00", "trade", 12.415, 12.0]
["2026-09-28T15:33:55.440668+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:55.444063+00:00", "trade", 12.415, 10.0]
["2026-09-28T15:33:55.520006+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:33:55.520006+00:00", "trade", 12.41, 12.0]
["2026-09-28T15:33:55.520640+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.520655+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.520685+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.520720+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.520735+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.520996+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521086+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521089+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521098+00:00", "trade", 12.415, 11.0]
["2026-09-28T15:33:55.521281+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521282+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:55.521285+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521285+00:00", "trade", 12.41, 239.0]
["2026-09-28T15:33:55.521288+00:00", "trade", 12.41, 1860.0]
["2026-09-28T15:33:55.521336+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521342+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:33:55.521348+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521351+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:33:55.521351+00:00", "trade", 12.41, 40.0]
["2026-09-28T15:33:55.521354+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:33:55.521357+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:33:55.521363+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521363+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:33:55.521367+00:00", "trade", 12.41, 88.0]
["2026-09-28T15:33:55.521367+00:00", "trade", 12.41, 1200.0]
["2026-09-28T15:33:55.521372+00:00", "trade", 12.41, 1000.0]
["2026-09-28T15:33:55.521372+00:00", "trade", 12.41, 600.0]
["2026-09-28T15:33:55.521378+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:33:55.521378+00:00", "trade", 12.41, 900.0]
["2026-09-28T15:33:55.521382+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521382+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:33:55.521384+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:33:55.521384+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:33:55.521388+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521388+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521390+00:00", "trade", 12.41, 988.0]
["2026-09-28T15:33:55.521390+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521450+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521452+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521498+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:33:55.521501+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521504+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:33:55.521504+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521556+00:00", "trade", 12.41, 8138.0]
["2026-09-28T15:33:55.521556+00:00", "trade", 12.41, 125.0]
["2026-09-28T15:33:55.521561+00:00", "trade", 12.41, 56.0]
["2026-09-28T15:33:55.521561+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:33:55.521567+00:00", "trade", 12.41, 6.0]
["2026-09-28T15:33:55.521567+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521567+00:00", "trade", 12.41, 90.0]
["2026-09-28T15:33:55.521571+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:33:55.521571+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:33:55.521573+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:33:55.521576+00:00", "trade", 12.41, 250.0]
["2026-09-28T15:33:55.521576+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:33:55.521580+00:00", "trade", 12.41, 250.0]
["2026-09-28T15:33:55.521583+00:00", "trade", 12.41, 35.0]
["2026-09-28T15:33:55.521583+00:00", "trade", 12.41, 160.0]
["2026-09-28T15:33:55.521583+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521589+00:00", "trade", 12.41, 1000.0]
["2026-09-28T15:33:55.521589+00:00", "trade", 12.41, 250.0]
["2026-09-28T15:33:55.521589+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:33:55.521592+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521592+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:33:55.521594+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:33:55.521594+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:33:55.521603+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:33:55.521606+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:33:55.521655+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:33:55.521672+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521691+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:33:55.521712+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521728+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521728+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521733+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:55.521775+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521781+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521784+00:00", "trade", 12.41, 2000.0]
["2026-09-28T15:33:55.521784+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521784+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521796+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521800+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:33:55.521802+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:33:55.521807+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:33:55.521807+00:00", "trade", 12.41, 3500.0]
["2026-09-28T15:33:55.521807+00:00", "trade", 12.41, 600.0]
["2026-09-28T15:33:55.521811+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521811+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:33:55.521817+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521817+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.521823+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:33:55.521829+00:00", "trade", 12.41, 550.0]
["2026-09-28T15:33:55.521832+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:33:55.521836+00:00", "trade", 12.41, 26.0]
["2026-09-28T15:33:55.521841+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521845+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521856+00:00", "trade", 12.415, 1750.0]
["2026-09-28T15:33:55.521944+00:00", "trade", 12.415, 150.0]
["2026-09-28T15:33:55.521946+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521950+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:33:55.521950+00:00", "trade", 12.41, 250.0]
["2026-09-28T15:33:55.521956+00:00", "trade", 12.41, 54.0]
["2026-09-28T15:33:55.521956+00:00", "trade", 12.41, 76.0]
["2026-09-28T15:33:55.521959+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521959+00:00", "trade", 12.41, 800.0]
["2026-09-28T15:33:55.521964+00:00", "trade", 12.41, 164.0]
["2026-09-28T15:33:55.521964+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.521968+00:00", "trade", 12.41, 95.0]
["2026-09-28T15:33:55.521968+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:33:55.521970+00:00", "trade", 12.41, 809.0]
["2026-09-28T15:33:55.521974+00:00", "trade", 12.41, 197.0]
["2026-09-28T15:33:55.521974+00:00", "trade", 12.41, 237.0]
["2026-09-28T15:33:55.521979+00:00", "trade", 12.41, 69.0]
["2026-09-28T15:33:55.521979+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.522090+00:00", "trade", 12.41, 174.0]
["2026-09-28T15:33:55.522112+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.522112+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.522115+00:00", "trade", 12.41, 3000.0]
["2026-09-28T15:33:55.522118+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.522118+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.522214+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:33:55.522234+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:33:55.522239+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522274+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522299+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:33:55.522339+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:33:55.522349+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522374+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522394+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.522424+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522445+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.522518+00:00", "trade", 12.41, 6500.0]
["2026-09-28T15:33:55.522518+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:33:55.522554+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522635+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522720+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522857+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:33:55.522870+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522978+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:33:55.522981+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.522981+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.523083+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:33:55.523146+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.523271+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.523316+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.523600+00:00", "trade", 12.41, 9150.0]
["2026-09-28T15:33:55.524103+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524193+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:33:55.524244+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:33:55.524269+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524304+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524313+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:33:55.524325+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:33:55.524353+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:33:55.524394+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:33:55.524421+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:33:55.524457+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:33:55.524469+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:33:55.524517+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:33:55.524730+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524750+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524764+00:00", "trade", 12.4136, 52.0]
["2026-09-28T15:33:55.524775+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524825+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.524827+00:00", "trade", 12.41, 56.0]
["2026-09-28T15:33:55.525013+00:00", "trade", 12.41, 66.0]
["2026-09-28T15:33:55.525068+00:00", "trade", 12.41, 54.0]
["2026-09-28T15:33:55.525104+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:33:55.525134+00:00", "trade", 12.41, 52.0]
["2026-09-28T15:33:55.525200+00:00", "trade", 12.41, 289.0]
["2026-09-28T15:33:55.525263+00:00", "trade", 12.4114, 50.0]
["2026-09-28T15:33:55.525296+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.525347+00:00", "trade", 12.41, 52.0]
["2026-09-28T15:33:55.525413+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:33:55.525483+00:00", "trade", 12.4102, 76.0]
["2026-09-28T15:33:55.525549+00:00", "trade", 12.41, 51.0]
["2026-09-28T15:33:55.525600+00:00", "trade", 12.41, 105.0]
["2026-09-28T15:33:55.525654+00:00", "trade", 12.4127, 97.0]
["2026-09-28T15:33:55.525720+00:00", "trade", 12.4104, 52.0]
["2026-09-28T15:33:55.525774+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:33:55.525804+00:00", "trade", 12.41, 51.0]
["2026-09-28T15:33:55.525853+00:00", "trade", 12.41, 98.0]
["2026-09-28T15:33:55.525920+00:00", "trade", 12.41, 210.0]
["2026-09-28T15:33:55.525967+00:00", "trade", 12.4104, 55.0]
["2026-09-28T15:33:55.526073+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.526117+00:00", "trade", 12.41, 277.0]
["2026-09-28T15:33:55.526459+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.526479+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.526494+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.526514+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.526628+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:33:55.526851+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:33:55.526992+00:00", "trade", 12.4002, 1250.0]
["2026-09-28T15:33:55.527016+00:00", "trade", 12.41, 13.0]
["2026-09-28T15:33:55.527088+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:33:55.528241+00:00", "trade", 12.4007, 56.0]
["2026-09-28T15:33:55.528258+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.528372+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:33:55.528490+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:33:55.529196+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:33:55.529211+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.529248+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:33:55.529257+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:33:55.529344+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:33:55.529353+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.529362+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:33:55.529446+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.529602+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:33:55.530901+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:33:55.532779+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.534202+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.534523+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.538164+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:33:55.538778+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.543871+00:00", "trade", 12.4, 150.0]
["2026-09-28T15:33:55.547823+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:55.556475+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:55.557719+00:00", "trade", 12.4029, 50.0]
["2026-09-28T15:33:55.557741+00:00", "trade", 12.41, 1000.0]
["2026-09-28T15:33:55.560552+00:00", "trade", 12.41, 1100.0]
["2026-09-28T15:33:55.561797+00:00", "trade", 12.41, 63.0]
["2026-09-28T15:33:55.571005+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.571596+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.572288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:55.663070+00:00", "trade", 12.4, 52.0]
["2026-09-28T15:33:55.761110+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:33:55.856913+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.081093+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.132584+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:33:56.149322+00:00", "trade", 12.4001, 100.0]
["2026-09-28T15:33:56.189652+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.193411+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.227262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.227317+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.227883+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.236163+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.299930+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.315813+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.339058+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.518261+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.544649+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:56.564787+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:33:57.000506+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:33:57.000867+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:33:57.171543+00:00", "trade", 12.4061, 1.0]
["2026-09-28T15:33:57.601111+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:57.601873+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:57.611551+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:58.012808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:58.013676+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:58.173617+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.005040+00:00", "trade", 12.4069, 2000.0]
["2026-09-28T15:33:59.006288+00:00", "trade", 12.4063, 70.0]
["2026-09-28T15:33:59.334560+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:33:59.563500+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.569439+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:33:59.843730+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:33:59.886806+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.886857+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.886912+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.894996+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.895046+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:59.929326+00:00", "trade", 12.402, 1.0]
["2026-09-28T15:33:59.996979+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.042639+00:00", "trade", 12.408, 1.0]
["2026-09-28T15:34:00.049908+00:00", "trade", 12.4283, 1000.0]
["2026-09-28T15:34:00.053258+00:00", "trade", 12.4283, 200.0]
["2026-09-28T15:34:00.055128+00:00", "trade", 12.4283, 100.0]
["2026-09-28T15:34:00.057333+00:00", "trade", 12.4283, 100.0]
["2026-09-28T15:34:00.244776+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:34:00.334004+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.334059+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.337908+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.357314+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.357324+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.357395+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:34:00.414175+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.414230+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.414240+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.491194+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.491249+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.662904+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:00.663465+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.739970+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.741278+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.742868+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:34:01.751992+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:34:01.752058+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.816467+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.816517+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.816574+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.817034+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:01.862718+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:02.891345+00:00", "trade", 12.4, 125.0]
["2026-09-28T15:34:02.891510+00:00", "trade", 12.4038, 275.0]
["2026-09-28T15:34:03.066675+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:34:03.081652+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:03.082494+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:03.866906+00:00", "trade", 12.405, 68.0]
["2026-09-28T15:34:04.062894+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.062949+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.073098+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.134560+00:00", "trade", 12.406, 1000.0]
["2026-09-28T15:34:04.134640+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.135805+00:00", "trade", 12.405, 54.0]
["2026-09-28T15:34:04.340006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.340051+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.347749+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:04.602032+00:00", "trade", 12.4281, 2.0]
["2026-09-28T15:34:04.768789+00:00", "trade", 12.4061, 1.0]
["2026-09-28T15:34:04.913503+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:05.017874+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:34:05.026454+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.026456+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:34:05.061017+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.061067+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.062480+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.203149+00:00", "trade", 12.4038, 2500.0]
["2026-09-28T15:34:05.203226+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.204403+00:00", "trade", 12.4038, 76.0]
["2026-09-28T15:34:05.685597+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.687336+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.688018+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.688780+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:05.797969+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:05.844845+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:34:06.019180+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:34:06.019189+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:34:06.315837+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:06.672698+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:06.673220+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:06.675089+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:06.882925+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:07.091756+00:00", "trade", 12.405, 25.0]
["2026-09-28T15:34:07.343904+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:34:07.346343+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:34:07.935807+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:34:07.935813+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:07.936911+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:07.943247+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:34:07.950428+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:07.962532+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.012099+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:34:08.042142+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.254634+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254710+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:34:08.254710+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.254713+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.254718+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 2500.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.254761+00:00", "trade", 12.4, 65.0]
["2026-09-28T15:34:08.254767+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254767+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.254770+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.254773+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:34:08.254779+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254779+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.254785+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:34:08.254791+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:34:08.254794+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.254797+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254806+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254806+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:34:08.254806+00:00", "trade", 12.4, 2100.0]
["2026-09-28T15:34:08.254809+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:34:08.254815+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.254818+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:34:08.254821+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254824+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.254833+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254836+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254845+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254848+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254860+00:00", "trade", 12.4, 9850.0]
["2026-09-28T15:34:08.254860+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254866+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.254875+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.254875+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:34:08.254881+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:34:08.254881+00:00", "trade", 12.4, 85.0]
["2026-09-28T15:34:08.254881+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:34:08.254881+00:00", "trade", 12.4, 1215.0]
["2026-09-28T15:34:08.254881+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:34:08.254884+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254887+00:00", "trade", 12.4, 250.0]
["2026-09-28T15:34:08.254890+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.254890+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:34:08.254893+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254902+00:00", "trade", 12.4, 1600.0]
["2026-09-28T15:34:08.254902+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.254905+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254905+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254911+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254911+00:00", "trade", 12.4, 5000.0]
["2026-09-28T15:34:08.254915+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254915+00:00", "trade", 12.4, 45.0]
["2026-09-28T15:34:08.254920+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254920+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.254920+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.254924+00:00", "trade", 12.4, 330.0]
["2026-09-28T15:34:08.254924+00:00", "trade", 12.4, 95.0]
["2026-09-28T15:34:08.254930+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254930+00:00", "trade", 12.4, 68.0]
["2026-09-28T15:34:08.254930+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254930+00:00", "trade", 12.4, 85.0]
["2026-09-28T15:34:08.254930+00:00", "trade", 12.4, 544.0]
["2026-09-28T15:34:08.254930+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:34:08.254936+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.254936+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:34:08.254943+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254943+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254943+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254943+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254948+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254948+00:00", "trade", 12.4, 15000.0]
["2026-09-28T15:34:08.254951+00:00", "trade", 12.4, 240.0]
["2026-09-28T15:34:08.254951+00:00", "trade", 12.4, 12700.0]
["2026-09-28T15:34:08.254957+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254957+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.254957+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254962+00:00", "trade", 12.4, 245.0]
["2026-09-28T15:34:08.254962+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254962+00:00", "trade", 12.4, 150.0]
["2026-09-28T15:34:08.254966+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.254966+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254966+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.254972+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254972+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.254972+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:34:08.254972+00:00", "trade", 12.4, 7100.0]
["2026-09-28T15:34:08.254977+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254977+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:34:08.254981+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.254981+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.254986+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.254986+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:34:08.254986+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.254986+00:00", "trade", 12.4, 4000.0]
["2026-09-28T15:34:08.254991+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.254991+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:34:08.254996+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.254996+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.255002+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.255002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255002+00:00", "trade", 12.4, 15000.0]
["2026-09-28T15:34:08.255002+00:00", "trade", 12.4, 5000.0]
["2026-09-28T15:34:08.255002+00:00", "trade", 12.4, 56.0]
["2026-09-28T15:34:08.255002+00:00", "trade", 12.4, 150.0]
["2026-09-28T15:34:08.255007+00:00", "trade", 12.4, 1300.0]
["2026-09-28T15:34:08.255007+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:34:08.255011+00:00", "trade", 12.4, 15000.0]
["2026-09-28T15:34:08.255011+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.255011+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255017+00:00", "trade", 12.4, 3500.0]
["2026-09-28T15:34:08.255017+00:00", "trade", 12.4, 5000.0]
["2026-09-28T15:34:08.255017+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255017+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:34:08.255019+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255019+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255024+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255024+00:00", "trade", 12.4, 44.0]
["2026-09-28T15:34:08.255029+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:34:08.255029+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.255029+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:34:08.255029+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.255035+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:34:08.255035+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255035+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255035+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:34:08.255035+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255041+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255041+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.255041+00:00", "trade", 12.4, 930.0]
["2026-09-28T15:34:08.255048+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255048+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255048+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255048+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.255053+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255053+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:34:08.255053+00:00", "trade", 12.4, 424.0]
["2026-09-28T15:34:08.255056+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255056+00:00", "trade", 12.4, 81.0]
["2026-09-28T15:34:08.255059+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255059+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.255061+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.255064+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255064+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255064+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:34:08.255067+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255067+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255067+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255067+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:34:08.255071+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255071+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.255074+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255074+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255077+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255077+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255079+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255079+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255082+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:34:08.255082+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255085+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.255085+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255085+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255089+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255089+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.255089+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255089+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255095+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255095+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255095+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.255095+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:34:08.255095+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:34:08.255098+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255098+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255101+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255101+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.255104+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255104+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255104+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255107+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255107+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255107+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:34:08.255107+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255109+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255109+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255109+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255113+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.255113+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255113+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255115+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:34:08.255118+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.255118+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255121+00:00", "trade", 12.4, 1500.0]
["2026-09-28T15:34:08.255121+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.255121+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255125+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:34:08.255125+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255125+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255125+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.255128+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255128+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255128+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255128+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255131+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255131+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.255131+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255135+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255135+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255137+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:34:08.255137+00:00", "trade", 12.4, 21.0]
["2026-09-28T15:34:08.255140+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:08.255140+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:34:08.255140+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:34:08.255140+00:00", "trade", 12.4, 456.0]
["2026-09-28T15:34:08.255143+00:00", "trade", 12.4, 95.0]
["2026-09-28T15:34:08.255143+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255143+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255143+00:00", "trade", 12.4, 797.0]
["2026-09-28T15:34:08.255146+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.255146+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255146+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255146+00:00", "trade", 12.4, 2719.0]
["2026-09-28T15:34:08.255149+00:00", "trade", 12.4, 160.0]
["2026-09-28T15:34:08.255149+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:34:08.255149+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.255152+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:34:08.255152+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:34:08.255152+00:00", "trade", 12.4, 94.0]
["2026-09-28T15:34:08.255158+00:00", "trade", 12.4, 424.0]
["2026-09-28T15:34:08.255161+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:34:08.255170+00:00", "trade", 12.4, 839.0]
["2026-09-28T15:34:08.255179+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255179+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255182+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:34:08.255182+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255185+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255185+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255185+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255188+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:34:08.255188+00:00", "trade", 12.4, 82.0]
["2026-09-28T15:34:08.255191+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:34:08.255191+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255197+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:08.255197+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:34:08.255236+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255242+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.255336+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255336+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255376+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255410+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:34:08.255414+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255416+00:00", "trade", 12.4, 2319.0]
["2026-09-28T15:34:08.255416+00:00", "trade", 12.4, 4784.0]
["2026-09-28T15:34:08.255416+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255451+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255456+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255464+00:00", "trade", 12.4, 94.0]
["2026-09-28T15:34:08.255480+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:34:08.255491+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255491+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255498+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255498+00:00", "trade", 12.4, 898.0]
["2026-09-28T15:34:08.255512+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:34:08.255531+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255540+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:34:08.255577+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255582+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:34:08.255600+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:34:08.255612+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255618+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255681+00:00", "trade", 12.4, 2089.0]
["2026-09-28T15:34:08.255684+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:34:08.255687+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255705+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.255747+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:34:08.255777+00:00", "trade", 12.4, 4900.0]
["2026-09-28T15:34:08.255810+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.255812+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.255873+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:34:08.255885+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:08.255912+00:00", "trade", 12.4, 2089.0]
["2026-09-28T15:34:08.255931+00:00", "trade", 12.4, 2089.0]
["2026-09-28T15:34:08.256036+00:00", "trade", 12.4002, 119.0]
["2026-09-28T15:34:08.256053+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.256072+00:00", "trade", 12.4, 822.0]
["2026-09-28T15:34:08.256072+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:34:08.256075+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:08.256078+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.256078+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:34:08.256096+00:00", "trade", 12.406, 51.0]
["2026-09-28T15:34:08.256133+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.256163+00:00", "trade", 12.4, 66.0]
["2026-09-28T15:34:08.256188+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.256189+00:00", "trade", 12.4, 1488.0]
["2026-09-28T15:34:08.256228+00:00", "trade", 12.4, 62.0]
["2026-09-28T15:34:08.256253+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.256282+00:00", "trade", 12.4, 77.0]
["2026-09-28T15:34:08.256351+00:00", "trade", 12.4, 180.0]
["2026-09-28T15:34:08.256451+00:00", "trade", 12.4, 53.0]
["2026-09-28T15:34:08.256484+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:34:08.256484+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.256489+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:08.256490+00:00", "trade", 12.4, 2321.0]
["2026-09-28T15:34:08.256529+00:00", "trade", 12.4, 2321.0]
["2026-09-28T15:34:08.256598+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:34:08.256634+00:00", "trade", 12.4, 370.0]
["2026-09-28T15:34:08.256634+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:34:08.256637+00:00", "trade", 12.4, 330.0]
["2026-09-28T15:34:08.256654+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:34:08.256684+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:34:08.256684+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:34:08.256709+00:00", "trade", 12.4, 370.0]
["2026-09-28T15:34:08.256778+00:00", "trade", 12.4, 58.0]
["2026-09-28T15:34:08.256848+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:34:08.256905+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:34:08.256940+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:34:08.256968+00:00", "trade", 12.4, 316.0]
["2026-09-28T15:34:08.256970+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257005+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257010+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257015+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257020+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257030+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257035+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257060+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257065+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257065+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257110+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257224+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:34:08.257311+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257471+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257491+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257623+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:34:08.257654+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.257677+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257732+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257772+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257812+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257857+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257857+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257857+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257892+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257894+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:34:08.257973+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257973+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.257977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.258093+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.258114+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.258213+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.258267+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:08.258267+00:00", "trade", 12.395, 95.0]
["2026-09-28T15:34:08.258373+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.258373+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.258373+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.259045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.259163+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:34:08.259557+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:34:08.260654+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.260844+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.260844+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.261095+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.261118+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:34:08.261154+00:00", "trade", 12.39, 95.0]
["2026-09-28T15:34:08.261235+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.262373+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.262403+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.262438+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:34:08.263375+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.264578+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.264762+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:34:08.264772+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:34:08.265535+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.266010+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:34:08.266456+00:00", "trade", 12.4, 12300.0]
["2026-09-28T15:34:08.266618+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.266765+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:34:08.267042+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:34:08.267094+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.268698+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.268738+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.269986+00:00", "trade", 12.3996, 50.0]
["2026-09-28T15:34:08.270154+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.270738+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.271709+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:08.272246+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.273089+00:00", "trade", 12.39, 89.0]
["2026-09-28T15:34:08.274220+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.274221+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.274416+00:00", "trade", 12.395, 197.0]
["2026-09-28T15:34:08.274692+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.274938+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.274943+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.274978+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.274978+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.275419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.275549+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.277254+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:34:08.289039+00:00", "trade", 12.3905, 155.0]
["2026-09-28T15:34:08.291433+00:00", "trade", 12.395, 800.0]
["2026-09-28T15:34:08.292424+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.294825+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.295186+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.295547+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.311085+00:00", "trade", 12.3905, 1.0]
["2026-09-28T15:34:08.347836+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:34:08.348844+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.354253+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:34:08.375303+00:00", "trade", 12.3999, 17.0]
["2026-09-28T15:34:08.376094+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.393271+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:34:08.394298+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.394338+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.394779+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.464286+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:34:08.522378+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.642046+00:00", "trade", 12.4087, 3.0]
["2026-09-28T15:34:08.645432+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.715623+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:08.818555+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.885976+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.939073+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:08.947679+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.080801+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.081002+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.104926+00:00", "trade", 12.3906, 4000.0]
["2026-09-28T15:34:09.114501+00:00", "trade", 12.3999, 17.0]
["2026-09-28T15:34:09.114732+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.115524+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.115574+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.122828+00:00", "trade", 12.395, 128.0]
["2026-09-28T15:34:09.123418+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.123418+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.145100+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.201276+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:34:09.201634+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:09.256037+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:34:09.256256+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:34:09.256262+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:34:09.256419+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:34:09.256616+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.257026+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:34:09.257057+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:09.487920+00:00", "trade", 12.395, 21.0]
["2026-09-28T15:34:09.488567+00:00", "trade", 12.392, 34.0]
["2026-09-28T15:34:09.923131+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:09.925371+00:00", "trade", 12.395, 49.0]
["2026-09-28T15:34:10.035756+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.043177+00:00", "trade", 12.395, 72.0]
["2026-09-28T15:34:10.043795+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.044236+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.049278+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.155030+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.155552+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.156377+00:00", "trade", 12.39, 1600.0]
["2026-09-28T15:34:10.156467+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:34:10.156539+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:34:10.156599+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:34:10.157015+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.157391+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.157585+00:00", "trade", 12.395, 1392.0]
["2026-09-28T15:34:10.158193+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.158228+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.158308+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.158629+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.158664+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.158827+00:00", "trade", 12.3916, 57.0]
["2026-09-28T15:34:10.225857+00:00", "trade", 12.391, 1900.0]
["2026-09-28T15:34:10.226852+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.227333+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:10.362464+00:00", "trade", 12.4218, 100.0]
["2026-09-28T15:34:10.979022+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.004227+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.064193+00:00", "trade", 12.395, 2500.0]
["2026-09-28T15:34:11.064807+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.106362+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:34:11.106371+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:34:11.107098+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.121170+00:00", "trade", 12.391, 120.0]
["2026-09-28T15:34:11.121194+00:00", "trade", 12.391, 1350.0]
["2026-09-28T15:34:11.130388+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.521121+00:00", "trade", 12.3951, 1900.0]
["2026-09-28T15:34:11.606290+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:11.668443+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.668844+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.772196+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:11.884513+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:11.992129+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:34:12.072875+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:12.502005+00:00", "trade", 12.391, 1900.0]
["2026-09-28T15:34:12.503253+00:00", "trade", 12.3928, 59.0]
["2026-09-28T15:34:12.553560+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:12.713662+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:12.741437+00:00", "trade", 12.3918, 51.0]
["2026-09-28T15:34:12.836587+00:00", "trade", 12.3951, 3045.0]
["2026-09-28T15:34:13.060210+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:13.195337+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:13.675728+00:00", "trade", 12.4063, 27.0]
["2026-09-28T15:34:13.902968+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:14.018886+00:00", "trade", 12.39, 1900.0]
["2026-09-28T15:34:14.020134+00:00", "trade", 12.3924, 50.0]
["2026-09-28T15:34:14.027709+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:34:14.028076+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:14.331620+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:34:14.619347+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:34:14.770686+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:14.891731+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:14.892132+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:15.504558+00:00", "trade", 12.395, 58.0]
["2026-09-28T15:34:15.526616+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:15.620566+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:15.638880+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:15.639531+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:15.726905+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:15.754290+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:15.779555+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:34:16.139339+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:16.406782+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:16.451118+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:16.582352+00:00", "trade", 12.3959, 1.0]
["2026-09-28T15:34:16.829080+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:16.840316+00:00", "trade", 12.3901, 20.0]
["2026-09-28T15:34:16.856898+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T15:34:16.859580+00:00", "trade", 12.3994, 600.0]
["2026-09-28T15:34:16.860831+00:00", "trade", 12.3926, 50.0]
["2026-09-28T15:34:17.087247+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:17.087723+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:17.101006+00:00", "trade", 12.3901, 4000.0]
["2026-09-28T15:34:17.102040+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:34:17.120636+00:00", "trade", 12.3986, 1.0]
["2026-09-28T15:34:17.201683+00:00", "trade", 12.3967, 1.0]
["2026-09-28T15:34:17.376778+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:17.446088+00:00", "trade", 12.3901, 3000.0]
["2026-09-28T15:34:17.585684+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:17.783800+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:34:17.853398+00:00", "trade", 12.4035, 200.0]
["2026-09-28T15:34:17.857840+00:00", "trade", 12.4048, 18.0]
["2026-09-28T15:34:17.858847+00:00", "trade", 12.4035, 27.0]
["2026-09-28T15:34:17.921433+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:17.921914+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:17.994161+00:00", "trade", 12.4106, 100.0]
["2026-09-28T15:34:18.050913+00:00", "trade", 12.3901, 51.0]
["2026-09-28T15:34:18.087609+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.088722+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.289526+00:00", "trade", 12.4, 28.0]
["2026-09-28T15:34:18.289532+00:00", "trade", 12.395, 28.0]
["2026-09-28T15:34:18.289563+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:34:18.289571+00:00", "trade", 12.395, 16.0]
["2026-09-28T15:34:18.289701+00:00", "trade", 12.395, 56.0]
["2026-09-28T15:34:18.290544+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.290985+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.293822+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.295516+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.311333+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:18.342537+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:34:18.342591+00:00", "trade", 12.39, 145.0]
["2026-09-28T15:34:18.342645+00:00", "trade", 12.39, 212.0]
["2026-09-28T15:34:18.342699+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:18.342753+00:00", "trade", 12.39, 33.0]
["2026-09-28T15:34:18.342805+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:34:18.342856+00:00", "trade", 12.39, 66.0]
["2026-09-28T15:34:19.794438+00:00", "trade", 12.4031, 1.0]
["2026-09-28T15:34:19.795849+00:00", "trade", 12.4031, 3.0]
["2026-09-28T15:34:19.796432+00:00", "trade", 12.4031, 1.0]
["2026-09-28T15:34:19.863068+00:00", "trade", 12.4031, 4.0]
["2026-09-28T15:34:20.473567+00:00", "trade", 12.3921, 1.0]
["2026-09-28T15:34:21.638317+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:22.121194+00:00", "trade", 12.4026, 4.0]
["2026-09-28T15:34:22.124625+00:00", "trade", 12.4029, 100.0]
["2026-09-28T15:34:22.130174+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:34:22.131428+00:00", "trade", 12.3903, 50.0]
["2026-09-28T15:34:22.131879+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:34:22.131939+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:34:22.131939+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:22.132043+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:22.132044+00:00", "trade", 12.39, 80.0]
["2026-09-28T15:34:22.132465+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:22.139333+00:00", "trade", 12.395, 80.0]
["2026-09-28T15:34:22.142804+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:22.164200+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:22.165956+00:00", "trade", 12.39, 269.0]
["2026-09-28T15:34:22.731263+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:22.732156+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:22.732899+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:22.968866+00:00", "trade", 12.4029, 13.0]
["2026-09-28T15:34:23.263377+00:00", "trade", 12.4054, 2.0]
["2026-09-28T15:34:23.489833+00:00", "trade", 12.395, 397.0]
["2026-09-28T15:34:23.501134+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:23.636953+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:23.653580+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:34:24.455988+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:24.457125+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:34:24.473066+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:24.766732+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:24.857242+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:24.862691+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:25.138855+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:25.671919+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672018+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672346+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672352+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672358+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672373+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672626+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672890+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672894+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672896+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.672909+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.673155+00:00", "trade", 12.395, 148.0]
["2026-09-28T15:34:25.673669+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:34:25.674418+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.685860+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.697673+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:25.863663+00:00", "trade", 12.3944, 1000.0]
["2026-09-28T15:34:25.984753+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:34:26.007914+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:26.007947+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:34:26.093781+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:34:26.095198+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:27.106021+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:27.415719+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:27.492528+00:00", "trade", 12.3999, 10.0]
["2026-09-28T15:34:27.525631+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:27.770214+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:34:27.881157+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:27.894618+00:00", "trade", 12.3934, 12.0]
["2026-09-28T15:34:27.956755+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:27.962345+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:28.085578+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:28.087959+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:28.103589+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:28.103601+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:34:28.103628+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:28.103658+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:28.103665+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:34:28.103692+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:34:28.103794+00:00", "trade", 12.395, 1949.0]
["2026-09-28T15:34:28.171579+00:00", "trade", 12.395, 19.0]
["2026-09-28T15:34:28.171663+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:28.479904+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:28.484235+00:00", "trade", 12.4205, 100.0]
["2026-09-28T15:34:28.506238+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:34:28.560001+00:00", "trade", 12.4022, 1.0]
["2026-09-28T15:34:28.561877+00:00", "trade", 12.4022, 2.0]
["2026-09-28T15:34:28.595706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:28.657578+00:00", "trade", 12.4102, 100.0]
["2026-09-28T15:34:29.249634+00:00", "trade", 12.3999, 300.0]
["2026-09-28T15:34:29.682770+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:34:29.997005+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:30.250777+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:34:30.343161+00:00", "trade", 12.4022, 8.0]
["2026-09-28T15:34:30.808666+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:31.468525+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:34:31.468534+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:34:31.552503+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:31.804273+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:31.903952+00:00", "trade", 12.395, 60.0]
["2026-09-28T15:34:31.904310+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:32.080744+00:00", "trade", 12.3976, 8.0]
["2026-09-28T15:34:32.080765+00:00", "trade", 12.3976, 1.0]
["2026-09-28T15:34:32.243264+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:32.251783+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.251786+00:00", "trade", 12.395, 77.0]
["2026-09-28T15:34:32.251795+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.251807+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.252039+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.252322+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.252322+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.252328+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.252343+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:32.252586+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:32.253031+00:00", "trade", 12.3949, 50.0]
["2026-09-28T15:34:32.253251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:32.332998+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:32.333369+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:32.379432+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:32.390488+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:33.400781+00:00", "trade", 12.3931, 1000.0]
["2026-09-28T15:34:33.405776+00:00", "trade", 12.395, 44.0]
["2026-09-28T15:34:34.056270+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:34.818925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:34.819847+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:35.064406+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:35.437251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:35.632140+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:34:35.832827+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:36.032019+00:00", "trade", 12.395, 61.0]
["2026-09-28T15:34:36.169300+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:36.169309+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:34:36.397082+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:36.401565+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:36.401574+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:36.401608+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:36.401827+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:36.402119+00:00", "trade", 12.395, 152.0]
["2026-09-28T15:34:36.402389+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:37.324065+00:00", "trade", 12.4015, 400.0]
["2026-09-28T15:34:37.391426+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:34:37.401386+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:37.403930+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:37.415556+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:37.474554+00:00", "trade", 12.39, 163.0]
["2026-09-28T15:34:37.480616+00:00", "trade", 12.3901, 12.0]
["2026-09-28T15:34:37.514095+00:00", "trade", 12.39, 114.0]
["2026-09-28T15:34:37.529612+00:00", "trade", 12.3924, 17.0]
["2026-09-28T15:34:37.574524+00:00", "trade", 12.3999, 600.0]
["2026-09-28T15:34:38.243062+00:00", "trade", 12.4202, 10.0]
["2026-09-28T15:34:38.655890+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:34:39.085313+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.086230+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.353248+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.382250+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:39.385038+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:34:39.388637+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:34:39.389213+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.389290+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.389332+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.389335+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.389338+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.389338+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.389371+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:39.389374+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:39.389377+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:34:39.389394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.389690+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.389810+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.389849+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.389900+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.390251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:39.390541+00:00", "trade", 12.3929, 50.0]
["2026-09-28T15:34:39.391524+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.391852+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.392198+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:39.392853+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:34:39.561060+00:00", "trade", 12.395, 146.0]
["2026-09-28T15:34:39.567074+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:40.048680+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.049146+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.049843+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.051088+00:00", "trade", 12.3947, 50.0]
["2026-09-28T15:34:40.056715+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.057000+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.058167+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.071032+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:40.071651+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.195553+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:40.504760+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.504929+00:00", "trade", 12.395, 290.0]
["2026-09-28T15:34:40.514912+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:34:40.515857+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:40.516097+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:34:41.853828+00:00", "trade", 12.4085, 36.0]
["2026-09-28T15:34:41.862005+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:41.867694+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:42.117407+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:42.719853+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:34:43.024378+00:00", "trade", 12.401, 31.0]
["2026-09-28T15:34:43.376188+00:00", "trade", 12.3948, 100.0]
["2026-09-28T15:34:43.559301+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:43.559409+00:00", "trade", 12.396, 2000.0]
["2026-09-28T15:34:43.765608+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:34:43.796928+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:34:43.796958+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:34:43.872541+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:43.873109+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:34:44.196687+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:44.204416+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:34:44.889824+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:45.102239+00:00", "trade", 12.4198, 100.0]
["2026-09-28T15:34:45.156672+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:45.157727+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:45.209502+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:45.382475+00:00", "trade", 12.3901, 100.0]
["2026-09-28T15:34:45.425071+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:46.152792+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:46.436996+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:46.805492+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:46.806663+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:46.806663+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:47.167660+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:47.361843+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:47.393209+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:34:47.394210+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:47.411008+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:34:47.451472+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:47.571673+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:34:47.831601+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:34:48.713375+00:00", "trade", 12.3999, 11.0]
["2026-09-28T15:34:48.800322+00:00", "trade", 12.3924, 27.0]
["2026-09-28T15:34:48.800685+00:00", "trade", 12.3924, 1.0]
["2026-09-28T15:34:49.021063+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:49.021540+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:49.122616+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:49.963775+00:00", "trade", 12.4079, 100.0]
["2026-09-28T15:34:50.128878+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:50.405394+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:51.109317+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:51.133686+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:51.188730+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:34:51.670763+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:52.269236+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:34:52.379819+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:34:52.461975+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:34:52.462006+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:34:52.542069+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:34:54.245436+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:34:55.331602+00:00", "trade", 12.3924, 34.0]
["2026-09-28T15:34:55.378247+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:55.378728+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:55.403172+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:55.534881+00:00", "trade", 12.4007, 28.0]
["2026-09-28T15:34:55.584031+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:34:55.590583+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:34:55.591398+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:55.599893+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:55.610761+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:55.612608+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:55.621160+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:34:55.629162+00:00", "trade", 12.39, 80.0]
["2026-09-28T15:34:55.644484+00:00", "trade", 12.395, 149.0]
["2026-09-28T15:34:55.756050+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:55.808865+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:34:55.851227+00:00", "trade", 12.39, 147.0]
["2026-09-28T15:34:56.108738+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:34:56.208800+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:56.319674+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:56.320717+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:56.568754+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:56.927069+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:56.927570+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:57.399306+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:57.513129+00:00", "trade", 12.392, 100.0]
["2026-09-28T15:34:57.553695+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:57.595991+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:57.596011+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:59.049595+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:34:59.056867+00:00", "trade", 12.395, 40.0]
["2026-09-28T15:34:59.076179+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:34:59.085451+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:59.085571+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:59.086889+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:34:59.145660+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:34:59.460580+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:34:59.879480+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:34:59.997027+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:00.258129+00:00", "trade", 12.398, 1.0]
["2026-09-28T15:35:00.317028+00:00", "trade", 12.395, 116.0]
["2026-09-28T15:35:00.445323+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:00.574379+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:35:01.269521+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:01.806681+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:02.434544+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.434574+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.434574+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:35:02.434914+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.434995+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.440137+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.443370+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.445664+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.451934+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.453522+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.453606+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.455164+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:02.459497+00:00", "trade", 12.395, 583.0]
["2026-09-28T15:35:02.460454+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:35:02.463978+00:00", "trade", 12.395, 235.0]
["2026-09-28T15:35:02.465226+00:00", "trade", 12.3945, 50.0]
["2026-09-28T15:35:02.500894+00:00", "trade", 12.395, 190.0]
["2026-09-28T15:35:02.555288+00:00", "trade", 12.3964, 200.0]
["2026-09-28T15:35:02.667946+00:00", "trade", 12.395, 78.0]
["2026-09-28T15:35:02.694908+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:35:02.930451+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:35:03.175025+00:00", "trade", 12.407, 100.0]
["2026-09-28T15:35:03.569744+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:35:03.808271+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:35:04.021197+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021203+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021203+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021206+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021206+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021329+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021332+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021332+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021362+00:00", "trade", 12.395, 4300.0]
["2026-09-28T15:35:04.021368+00:00", "trade", 12.395, 660.0]
["2026-09-28T15:35:04.021372+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:04.021372+00:00", "trade", 12.395, 40.0]
["2026-09-28T15:35:04.021374+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021378+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:35:04.021378+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:35:04.021384+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:35:04.021384+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021384+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:35:04.021384+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021386+00:00", "trade", 12.4, 190.0]
["2026-09-28T15:35:04.021447+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021473+00:00", "trade", 12.395, 700.0]
["2026-09-28T15:35:04.021477+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:35:04.021480+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021483+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:35:04.021483+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:35:04.021487+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021488+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021488+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021492+00:00", "trade", 12.4, 1500.0]
["2026-09-28T15:35:04.021492+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:35:04.021492+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021495+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021495+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:35:04.021501+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021501+00:00", "trade", 12.4, 1200.0]
["2026-09-28T15:35:04.021501+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:35:04.021507+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021507+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:35:04.021507+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021507+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:35:04.021510+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021510+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:35:04.021513+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:35:04.021513+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021558+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021578+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021603+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021603+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021638+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021638+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021643+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021684+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021693+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021693+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:35:04.021696+00:00", "trade", 12.4, 3636.0]
["2026-09-28T15:35:04.021699+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021699+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021703+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021705+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:35:04.021705+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021705+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:35:04.021708+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:35:04.021708+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021711+00:00", "trade", 12.4, 69.0]
["2026-09-28T15:35:04.021711+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:35:04.021715+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021717+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021717+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:35:04.021723+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021723+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021727+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:35:04.021727+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021727+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021727+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021727+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021727+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021732+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:35:04.021732+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021732+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021736+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.021736+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:35:04.021753+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021753+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021758+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021773+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021801+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021841+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:35:04.021859+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021862+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021862+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:35:04.021877+00:00", "trade", 12.395, 800.0]
["2026-09-28T15:35:04.021880+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:35:04.021883+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:35:04.021898+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.021901+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:35:04.021904+00:00", "trade", 12.4, 133.0]
["2026-09-28T15:35:04.021904+00:00", "trade", 12.4, 202.0]
["2026-09-28T15:35:04.021908+00:00", "trade", 12.4, 64.0]
["2026-09-28T15:35:04.021913+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:04.021929+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.021985+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.022099+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022099+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022099+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022114+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022114+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022129+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022134+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022169+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022174+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:04.022193+00:00", "trade", 12.4, 835.0]
["2026-09-28T15:35:04.022193+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.022198+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022198+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022198+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022201+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022205+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022205+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022205+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022211+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:35:04.022211+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:35:04.022211+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022213+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.022217+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:35:04.022217+00:00", "trade", 12.4, 81.0]
["2026-09-28T15:35:04.022217+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022220+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:04.022220+00:00", "trade", 12.4, 1316.0]
["2026-09-28T15:35:04.022224+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022226+00:00", "trade", 12.4, 284.0]
["2026-09-28T15:35:04.022226+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022253+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022253+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:35:04.022255+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022255+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022255+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022256+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:35:04.022256+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022297+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022297+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:35:04.022304+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022328+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022337+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.022337+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:35:04.022339+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022355+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:35:04.022400+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022410+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022410+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022421+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:35:04.022425+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022440+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022470+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022495+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022525+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022535+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022535+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022536+00:00", "trade", 12.4, 31.0]
["2026-09-28T15:35:04.022544+00:00", "trade", 12.4, 786.0]
["2026-09-28T15:35:04.022545+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.022550+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.022575+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.022580+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022685+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:35:04.022688+00:00", "trade", 12.3971, 57.0]
["2026-09-28T15:35:04.022749+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:35:04.022751+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022764+00:00", "trade", 12.3966, 55.0]
["2026-09-28T15:35:04.022764+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:35:04.022766+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.022781+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022816+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:35:04.022830+00:00", "trade", 12.3996, 51.0]
["2026-09-28T15:35:04.022861+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.022956+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:35:04.023019+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:35:04.023095+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.023096+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023101+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023173+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.023177+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023182+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:35:04.023297+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023297+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023377+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023417+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023457+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023606+00:00", "trade", 12.3995, 50.0]
["2026-09-28T15:35:04.023618+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023668+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.023818+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.024099+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.024219+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.024259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.024259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.024267+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:35:04.024499+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:35:04.024700+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.025297+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.025938+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.026459+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.026628+00:00", "trade", 12.4, 314.0]
["2026-09-28T15:35:04.027176+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.034895+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:35:04.035501+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.039380+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.063376+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:04.063499+00:00", "trade", 12.4, 786.0]
["2026-09-28T15:35:04.064069+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.065748+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.092909+00:00", "trade", 12.4053, 400.0]
["2026-09-28T15:35:04.093959+00:00", "trade", 12.41, 7.0]
["2026-09-28T15:35:04.100802+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.110041+00:00", "trade", 12.405, 7.0]
["2026-09-28T15:35:04.204190+00:00", "trade", 12.4029, 17.0]
["2026-09-28T15:35:04.228809+00:00", "trade", 12.406, 70.0]
["2026-09-28T15:35:04.240261+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:35:04.261776+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.261816+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.262257+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.474604+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.734063+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:04.982210+00:00", "trade", 12.4179, 100.0]
["2026-09-28T15:35:05.093206+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:05.223127+00:00", "trade", 12.3985, 200.0]
["2026-09-28T15:35:05.241582+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:05.243254+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:05.244216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:05.245334+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:05.286043+00:00", "trade", 12.4, 454.0]
["2026-09-28T15:35:05.358008+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:05.471715+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:35:05.499529+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:35:05.862654+00:00", "trade", 12.4179, 100.0]
["2026-09-28T15:35:06.351197+00:00", "trade", 12.4063, 100.0]
["2026-09-28T15:35:06.392272+00:00", "trade", 12.405, 525.0]
["2026-09-28T15:35:06.577340+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:06.706604+00:00", "trade", 12.4044, 400.0]
["2026-09-28T15:35:06.870185+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:07.033048+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:35:07.198806+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:35:07.401514+00:00", "trade", 12.405, 40.0]
["2026-09-28T15:35:07.473858+00:00", "trade", 12.401, 5.0]
["2026-09-28T15:35:07.476555+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:35:07.559743+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:07.866345+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:08.082652+00:00", "trade", 12.3985, 9.0]
["2026-09-28T15:35:08.172702+00:00", "trade", 12.405, 1000.0]
["2026-09-28T15:35:08.173956+00:00", "trade", 12.4015, 51.0]
["2026-09-28T15:35:08.266923+00:00", "trade", 12.3985, 65.0]
["2026-09-28T15:35:08.271587+00:00", "trade", 12.3985, 17.0]
["2026-09-28T15:35:08.452524+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:08.698441+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:09.601466+00:00", "trade", 12.4171, 7.0]
["2026-09-28T15:35:09.659291+00:00", "trade", 12.405, 150.0]
["2026-09-28T15:35:09.733815+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:10.237692+00:00", "trade", 12.3963, 10.0]
["2026-09-28T15:35:10.669523+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:10.798040+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:35:10.798395+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:35:10.962668+00:00", "trade", 12.4171, 15.0]
["2026-09-28T15:35:11.040942+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:11.059947+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:11.130977+00:00", "trade", 12.3966, 23.0]
["2026-09-28T15:35:11.249932+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:11.256644+00:00", "trade", 12.405, 110.0]
["2026-09-28T15:35:11.749051+00:00", "trade", 12.405, 600.0]
["2026-09-28T15:35:11.749442+00:00", "trade", 12.405, 700.0]
["2026-09-28T15:35:11.749469+00:00", "trade", 12.405, 180.0]
["2026-09-28T15:35:11.749854+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:35:11.749884+00:00", "trade", 12.405, 800.0]
["2026-09-28T15:35:11.751259+00:00", "trade", 12.405, 800.0]
["2026-09-28T15:35:11.751307+00:00", "trade", 12.405, 29520.0]
["2026-09-28T15:35:11.752555+00:00", "trade", 12.405, 199.0]
["2026-09-28T15:35:11.753809+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:11.760134+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:11.762145+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:35:11.800639+00:00", "trade", 12.4, 446.0]
["2026-09-28T15:35:11.800691+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:35:11.800742+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:11.800799+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:35:11.802026+00:00", "trade", 12.4, 79.0]
["2026-09-28T15:35:12.071842+00:00", "trade", 12.4022, 8.0]
["2026-09-28T15:35:12.072200+00:00", "trade", 12.4022, 1.0]
["2026-09-28T15:35:12.267877+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:12.870822+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:35:12.967884+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:35:13.182368+00:00", "trade", 12.4167, 1.0]
["2026-09-28T15:35:13.243174+00:00", "trade", 12.405, 151.0]
["2026-09-28T15:35:13.248481+00:00", "trade", 12.4099, 200.0]
["2026-09-28T15:35:13.795117+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:15.393044+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:35:15.393688+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:35:15.394990+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:15.396633+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:15.396994+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:15.611401+00:00", "trade", 12.4039, 51.0]
["2026-09-28T15:35:15.624783+00:00", "trade", 12.406, 100.0]
["2026-09-28T15:35:16.210506+00:00", "trade", 12.4097, 200.0]
["2026-09-28T15:35:16.304130+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:16.438252+00:00", "trade", 12.41, 6.0]
["2026-09-28T15:35:16.438270+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:35:16.589696+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:16.927219+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:35:16.928254+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:17.247988+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:35:17.596870+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:17.728009+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:35:17.868820+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:35:17.881910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:17.887937+00:00", "trade", 12.4001, 23.0]
["2026-09-28T15:35:18.360780+00:00", "trade", 12.4001, 3.0]
["2026-09-28T15:35:18.422971+00:00", "trade", 12.4032, 5.0]
["2026-09-28T15:35:18.889778+00:00", "trade", 12.4086, 13000.0]
["2026-09-28T15:35:18.891026+00:00", "trade", 12.4079, 90.0]
["2026-09-28T15:35:19.441060+00:00", "trade", 12.408, 1.0]
["2026-09-28T15:35:19.784850+00:00", "trade", 12.4025, 3.0]
["2026-09-28T15:35:19.808880+00:00", "trade", 12.4025, 1.0]
["2026-09-28T15:35:20.078804+00:00", "trade", 12.4034, 5000.0]
["2026-09-28T15:35:20.876774+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:35:21.304569+00:00", "trade", 12.4011, 200.0]
["2026-09-28T15:35:21.568921+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:21.569402+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:21.570364+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:21.713210+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:21.881409+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:35:22.040035+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.150489+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.473620+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.574601+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.640584+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.641025+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.656231+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.761422+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.761868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:22.986695+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:23.031798+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:23.141469+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:23.502876+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:35:24.281721+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:25.358987+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.240439+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:35:26.401651+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.402157+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.629801+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.638211+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.659399+00:00", "trade", 12.4039, 27.0]
["2026-09-28T15:35:26.659763+00:00", "trade", 12.4039, 1.0]
["2026-09-28T15:35:26.710749+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.962144+00:00", "trade", 12.4161, 1.0]
["2026-09-28T15:35:26.971195+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:26.971637+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:27.843370+00:00", "trade", 12.409, 1.0]
["2026-09-28T15:35:28.087916+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:29.740027+00:00", "trade", 12.405, 300.0]
["2026-09-28T15:35:29.969499+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:35:29.969857+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:35:29.997053+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:30.131183+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:30.131664+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:30.422176+00:00", "trade", 12.4099, 1050.0]
["2026-09-28T15:35:30.430725+00:00", "trade", 12.405, 2900.0]
["2026-09-28T15:35:30.431979+00:00", "trade", 12.4047, 56.0]
["2026-09-28T15:35:30.536956+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:30.983104+00:00", "trade", 12.4017, 12.0]
["2026-09-28T15:35:31.253066+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:31.253146+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:31.524664+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:31.525229+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:31.526562+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:31.808343+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:31.854061+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:31.980242+00:00", "trade", 12.4038, 355.0]
["2026-09-28T15:35:31.981304+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:31.981304+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:31.981309+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.315985+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:32.317122+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:35:32.377728+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:35:32.542383+00:00", "trade", 12.4144, 100.0]
["2026-09-28T15:35:32.617312+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.617472+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.618350+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.618791+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.654120+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.844384+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.844825+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:32.919448+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:33.130397+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:33.175164+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:33.480391+00:00", "trade", 12.405, 39.0]
["2026-09-28T15:35:33.912468+00:00", "trade", 12.405, 800.0]
["2026-09-28T15:35:34.082259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.094949+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.228012+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.228773+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.331348+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.341512+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.425370+00:00", "trade", 12.4061, 100.0]
["2026-09-28T15:35:34.426425+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.426435+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:34.855567+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:35:35.181119+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:35:35.181131+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:35.461745+00:00", "trade", 12.4061, 28.0]
["2026-09-28T15:35:36.296348+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:36.296784+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:36.586950+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:35:36.803710+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:35:36.994919+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:36.995973+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:36.996414+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:37.126621+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:37.202393+00:00", "trade", 12.4019, 4.0]
["2026-09-28T15:35:38.006140+00:00", "trade", 12.4038, 1000.0]
["2026-09-28T15:35:38.104336+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:38.681699+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:35:38.923876+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:39.238619+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:39.245743+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:39.246189+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:39.246189+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:39.742367+00:00", "trade", 12.4141, 1.0]
["2026-09-28T15:35:39.821094+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:35:40.028557+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:40.542007+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:40.542473+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:40.762471+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:35:41.092867+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:41.182552+00:00", "trade", 12.406, 700.0]
["2026-09-28T15:35:41.620743+00:00", "trade", 12.4099, 1000.0]
["2026-09-28T15:35:41.672238+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:35:41.675462+00:00", "trade", 12.4, 710.0]
["2026-09-28T15:35:42.481467+00:00", "trade", 12.4136, 11.0]
["2026-09-28T15:35:42.551471+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:35:42.551480+00:00", "trade", 12.405, 9.0]
["2026-09-28T15:35:42.821293+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:35:42.835105+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:42.960239+00:00", "trade", 12.4032, 2000.0]
["2026-09-28T15:35:43.044966+00:00", "trade", 12.4024, 30.0]
["2026-09-28T15:35:43.582196+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:35:43.733568+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:35:44.026551+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:35:44.235358+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:35:44.235364+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:35:44.619104+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:35:44.982482+00:00", "trade", 12.4051, 100.0]
["2026-09-28T15:35:45.010750+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:35:45.312003+00:00", "trade", 12.405, 40.0]
["2026-09-28T15:35:45.380476+00:00", "trade", 12.407, 10.0]
["2026-09-28T15:35:45.860096+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:46.009878+00:00", "trade", 12.4039, 20.0]
["2026-09-28T15:35:46.019170+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:46.023573+00:00", "trade", 12.4131, 300.0]
["2026-09-28T15:35:46.024980+00:00", "trade", 12.4131, 100.0]
["2026-09-28T15:35:46.123585+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:46.241217+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:46.241732+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:46.394426+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:46.431369+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:46.536916+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:47.042582+00:00", "trade", 12.4026, 31.0]
["2026-09-28T15:35:47.089657+00:00", "trade", 12.4049, 100.0]
["2026-09-28T15:35:47.125628+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:35:47.131679+00:00", "trade", 12.405, 51.0]
["2026-09-28T15:35:47.131712+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:35:47.178843+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:47.524155+00:00", "trade", 12.4026, 1.0]
["2026-09-28T15:35:48.195620+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.196172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.399138+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:35:48.760018+00:00", "trade", 12.405, 50.0]
["2026-09-28T15:35:48.796008+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.796490+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.896595+00:00", "trade", 12.405, 600.0]
["2026-09-28T15:35:48.896724+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.896724+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.897521+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:48.897849+00:00", "trade", 12.4045, 50.0]
["2026-09-28T15:35:49.302372+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:49.302733+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:49.303174+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:49.332785+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:50.219278+00:00", "trade", 12.4061, 2.0]
["2026-09-28T15:35:50.219648+00:00", "trade", 12.4061, 1.0]
["2026-09-28T15:35:50.318542+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:35:50.330294+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:35:50.332227+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:50.843679+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:35:51.382734+00:00", "trade", 12.4131, 11.0]
["2026-09-28T15:35:51.390050+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:51.390055+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:51.881501+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:35:51.968288+00:00", "trade", 12.4086, 2.0]
["2026-09-28T15:35:52.241860+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:35:52.495477+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:53.094488+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:53.803656+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:54.405994+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:54.440140+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:35:54.595651+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:54.596133+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:54.596153+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:54.596614+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:54.603214+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:54.995674+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:55.271992+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:55.297282+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:55.585078+00:00", "trade", 12.4049, 100.0]
["2026-09-28T15:35:55.798137+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:56.098584+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:56.153221+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:56.297701+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:35:56.456104+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:56.660968+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:56.668621+00:00", "trade", 12.405, 24.0]
["2026-09-28T15:35:56.668991+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:35:56.872355+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:35:56.872361+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:35:57.493460+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:57.517072+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:35:57.521174+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:57.576261+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:57.627860+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:57.824196+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:57.908782+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:35:59.427481+00:00", "trade", 12.405, 748.0]
["2026-09-28T15:35:59.430131+00:00", "trade", 12.405, 213.0]
["2026-09-28T15:35:59.487848+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:35:59.943889+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:35:59.997084+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:00.051182+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:36:00.051209+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:36:00.188884+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:36:00.188911+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:36:00.188944+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:36:00.313835+00:00", "trade", 12.403, 100.0]
["2026-09-28T15:36:00.671190+00:00", "trade", 12.4001, 30.0]
["2026-09-28T15:36:00.980123+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:36:01.166737+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:36:01.501069+00:00", "trade", 12.4027, 300.0]
["2026-09-28T15:36:01.536334+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:36:01.574667+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:01.763256+00:00", "trade", 12.406, 2.0]
["2026-09-28T15:36:01.876268+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:36:01.887981+00:00", "trade", 12.4086, 2.0]
["2026-09-28T15:36:02.263649+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.264140+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.367452+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:36:02.380543+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.380994+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.381019+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.381450+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.828517+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:02.932325+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:03.047119+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:03.148270+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:03.215801+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:36:03.215810+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:36:03.879620+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:04.031958+00:00", "trade", 12.403, 300.0]
["2026-09-28T15:36:04.186764+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:36:04.285788+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:36:04.348906+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:04.420909+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:36:04.686079+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:36:04.687043+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:04.724424+00:00", "trade", 12.405, 40.0]
["2026-09-28T15:36:04.728363+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:36:04.757978+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:05.050107+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:36:05.797733+00:00", "trade", 12.4028, 100.0]
["2026-09-28T15:36:06.248488+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:36:06.366168+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:36:06.475642+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.515628+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.516184+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.517678+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.518159+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.519246+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.621160+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:06.677785+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:07.136000+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:36:07.344572+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:07.345033+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:07.345489+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:07.461816+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:07.564306+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:08.023602+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:08.364982+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:08.426897+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:36:08.697615+00:00", "trade", 12.4048, 200.0]
["2026-09-28T15:36:08.819298+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:08.843460+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:36:08.981802+00:00", "trade", 12.4055, 3.0]
["2026-09-28T15:36:09.200617+00:00", "trade", 12.4086, 8.0]
["2026-09-28T15:36:09.285470+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:36:09.285905+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.286336+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.881742+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.882184+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.973221+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:10.412153+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:10.461851+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:10.634640+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:10.804633+00:00", "trade", 12.406, 1.0]
["2026-09-28T15:36:11.258540+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:11.261760+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:36:11.689700+00:00", "trade", 12.4041, 13.0]
["2026-09-28T15:36:11.807268+00:00", "trade", 12.4055, 16.0]
["2026-09-28T15:36:11.856304+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.856620+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:36:11.856620+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:11.856622+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.856625+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:36:11.856631+00:00", "trade", 12.4, 461.0]
["2026-09-28T15:36:11.856634+00:00", "trade", 12.4, 603.0]
["2026-09-28T15:36:11.856942+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.856982+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.856982+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857022+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857263+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857263+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857268+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.857268+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.859984+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.861106+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:36:11.861107+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.861342+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.861583+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.861975+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:36:11.864769+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:36:11.867995+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.868010+00:00", "trade", 12.4, 299.0]
["2026-09-28T15:36:11.868585+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.868625+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.868711+00:00", "trade", 12.4, 65.0]
["2026-09-28T15:36:11.868714+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:36:11.868967+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:11.868973+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:36:11.869069+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.869071+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.869073+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.869073+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.869078+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.869162+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.869162+00:00", "trade", 12.4, 84.0]
["2026-09-28T15:36:11.869181+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.869266+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.869424+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.869442+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:36:11.872311+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:36:11.873414+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:36:11.874822+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:36:11.876731+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.876794+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.877627+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:11.877627+00:00", "trade", 12.4, 90.0]
["2026-09-28T15:36:11.877679+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:36:11.877685+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.877697+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:11.878103+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.879176+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.879230+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.923102+00:00", "trade", 12.4001, 2.0]
["2026-09-28T15:36:11.949460+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:11.972418+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.972473+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:11.987092+00:00", "trade", 12.4, 161.0]
["2026-09-28T15:36:11.987158+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:12.017533+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:36:12.139732+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:12.194698+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:12.195064+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:12.738095+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:12.738471+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:12.738476+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.165981+00:00", "trade", 12.4025, 17.0]
["2026-09-28T15:36:13.166985+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:36:13.504252+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:36:13.534943+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:36:13.667650+00:00", "trade", 12.4001, 27.0]
["2026-09-28T15:36:13.667662+00:00", "trade", 12.4, 27.0]
["2026-09-28T15:36:13.667714+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.667764+00:00", "trade", 12.4001, 2473.0]
["2026-09-28T15:36:13.668095+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.668309+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:36:13.668309+00:00", "trade", 12.4, 77.0]
["2026-09-28T15:36:13.668327+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:13.668390+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:36:13.668534+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:13.668534+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:36:13.668536+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.668537+00:00", "trade", 12.4, 297.0]
["2026-09-28T15:36:13.668551+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.668579+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:13.668585+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:36:13.668615+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:13.668643+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:13.668651+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.668784+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:13.668784+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:13.668787+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:36:13.668852+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.669012+00:00", "trade", 12.4015, 60.0]
["2026-09-28T15:36:13.671613+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.672054+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.675288+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:13.678856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.772444+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.772925+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.772965+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.773040+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:13.890187+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:36:13.890193+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:36:13.890298+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:36:14.189789+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:14.443442+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:36:14.643013+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:36:14.643097+00:00", "trade", 12.405, 289.0]
["2026-09-28T15:36:14.643181+00:00", "trade", 12.405, 223.0]
["2026-09-28T15:36:14.643260+00:00", "trade", 12.405, 284.0]
["2026-09-28T15:36:14.643688+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:14.643769+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:14.644210+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:14.644250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:14.646250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:14.820065+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:15.242840+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:36:15.243445+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:15.857305+00:00", "trade", 12.4049, 100.0]
["2026-09-28T15:36:15.861191+00:00", "trade", 12.4049, 900.0]
["2026-09-28T15:36:15.868588+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:36:16.217824+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:16.217875+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:16.723024+00:00", "trade", 12.403, 24.0]
["2026-09-28T15:36:16.724044+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.724886+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.725367+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.734850+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.738420+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:36:16.802567+00:00", "trade", 12.4025, 2530.0]
["2026-09-28T15:36:16.842682+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.903422+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.983563+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:36:16.983605+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:36:16.983809+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:16.984230+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:17.011245+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:17.102391+00:00", "trade", 12.4127, 18.0]
["2026-09-28T15:36:17.310551+00:00", "trade", 12.4, 1068.0]
["2026-09-28T15:36:17.310551+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:36:17.310554+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:17.310557+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:17.310557+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:36:17.310560+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:36:17.310569+00:00", "trade", 12.4, 102.0]
["2026-09-28T15:36:17.310572+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:36:17.310575+00:00", "trade", 12.4, 1900.0]
["2026-09-28T15:36:17.310575+00:00", "trade", 12.4, 28.0]
["2026-09-28T15:36:17.310579+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:36:17.310579+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:36:17.310581+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:36:17.310684+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:36:17.310684+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:17.310687+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:36:17.310693+00:00", "trade", 12.4, 350.0]
["2026-09-28T15:36:17.310735+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:36:17.310860+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:17.310925+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:36:17.310954+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:36:17.310957+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:36:17.310980+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:36:17.311005+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:36:17.311025+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:36:17.311066+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:36:17.311077+00:00", "trade", 12.4, 1800.0]
["2026-09-28T15:36:17.311080+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:36:17.311086+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:36:17.311090+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:36:17.311216+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.311376+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.311431+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.311652+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:36:17.311718+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:36:17.311767+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.311820+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:17.311955+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:17.311967+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.312413+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.312684+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.312784+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.312995+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.313180+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.313261+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.314955+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.314955+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.317696+00:00", "trade", 12.4012, 58.0]
["2026-09-28T15:36:17.317883+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:17.317931+00:00", "trade", 12.4, 56.0]
["2026-09-28T15:36:17.317994+00:00", "trade", 12.4005, 51.0]
["2026-09-28T15:36:17.320315+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:36:17.326673+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:17.326757+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:17.353981+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:17.354008+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.354008+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.354008+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:17.646790+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:36:17.818109+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:36:17.819639+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:36:17.836732+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.813967+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:18.814002+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:18.818891+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.818903+00:00", "trade", 12.395, 61.0]
["2026-09-28T15:36:18.818903+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.818928+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.819159+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.819442+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.819445+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.819457+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.819703+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:18.884141+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:36:18.888318+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:18.935985+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:19.104459+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:19.527596+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:19.536199+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:19.683648+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:20.112480+00:00", "trade", 12.3964, 10.0]
["2026-09-28T15:36:20.220922+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:20.840770+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:20.930339+00:00", "trade", 12.4016, 4.0]
["2026-09-28T15:36:20.946665+00:00", "trade", 12.4017, 23.0]
["2026-09-28T15:36:21.237324+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:21.538781+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:21.543680+00:00", "trade", 12.3986, 4.0]
["2026-09-28T15:36:21.717086+00:00", "trade", 12.3953, 5.0]
["2026-09-28T15:36:21.819192+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:36:21.838404+00:00", "trade", 12.394, 7.0]
["2026-09-28T15:36:22.833456+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:23.151798+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:23.337585+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:24.131994+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:36:24.134078+00:00", "trade", 12.395, 13.0]
["2026-09-28T15:36:24.574996+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:24.688565+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:24.880017+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:25.537600+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:36:25.590012+00:00", "trade", 12.3999, 20.0]
["2026-09-28T15:36:26.568764+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:26.949296+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:26.970274+00:00", "trade", 12.4017, 11.0]
["2026-09-28T15:36:27.015378+00:00", "trade", 12.4016, 200.0]
["2026-09-28T15:36:28.283520+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:28.284923+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:28.541716+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:36:28.687110+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:36:28.962793+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:28.964041+00:00", "trade", 12.3989, 50.0]
["2026-09-28T15:36:28.964730+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:28.966835+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:28.968483+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:29.631776+00:00", "trade", 12.3965, 150.0]
["2026-09-28T15:36:29.722193+00:00", "trade", 12.3901, 1.0]
["2026-09-28T15:36:29.997095+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:30.481424+00:00", "trade", 12.4016, 10.0]
["2026-09-28T15:36:30.520478+00:00", "trade", 12.3962, 2.0]
["2026-09-28T15:36:30.520836+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:36:31.082195+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:31.246838+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:31.680629+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:32.669756+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:33.329676+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:33.629975+00:00", "trade", 12.3939, 40.0]
["2026-09-28T15:36:33.630336+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:36:34.362963+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:34.391573+00:00", "trade", 12.39, 40.0]
["2026-09-28T15:36:34.464891+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:36:34.465255+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:36:34.949086+00:00", "trade", 12.395, 15.0]
["2026-09-28T15:36:34.979383+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:36:35.117735+00:00", "trade", 12.3939, 17.0]
["2026-09-28T15:36:35.775152+00:00", "trade", 12.401, 6.0]
["2026-09-28T15:36:36.262516+00:00", "trade", 12.4044, 100.0]
["2026-09-28T15:36:36.327094+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:36.363466+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:36.627516+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:36.664845+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:36.710138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:36.922673+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:36.923812+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:36:37.157855+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:36:37.158032+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:36:37.472328+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:37.786884+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:38.331460+00:00", "trade", 12.3985, 27.0]
["2026-09-28T15:36:38.339883+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:39.415623+00:00", "trade", 12.395, 23.0]
["2026-09-28T15:36:39.416775+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:36:39.574790+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:39.824071+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:39.876641+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:40.444547+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:36:40.444556+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:40.444667+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:36:40.593538+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:36:40.963796+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:36:41.123411+00:00", "trade", 12.3962, 4.0]
["2026-09-28T15:36:41.124518+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:36:41.543622+00:00", "trade", 12.4019, 14.0]
["2026-09-28T15:36:41.982463+00:00", "trade", 12.4121, 32.0]
["2026-09-28T15:36:42.504112+00:00", "trade", 12.3962, 9.0]
["2026-09-28T15:36:42.504482+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:36:42.742677+00:00", "trade", 12.4006, 4.0]
["2026-09-28T15:36:42.846918+00:00", "trade", 12.395, 48.0]
["2026-09-28T15:36:42.848046+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:36:42.870828+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:43.054335+00:00", "trade", 12.4004, 33.0]
["2026-09-28T15:36:43.372880+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:43.386652+00:00", "trade", 12.3999, 650.0]
["2026-09-28T15:36:43.387735+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:36:43.939715+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:36:44.002264+00:00", "trade", 12.4043, 40.0]
["2026-09-28T15:36:44.234130+00:00", "trade", 12.4043, 100.0]
["2026-09-28T15:36:44.426694+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:36:45.504575+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:45.504587+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:36:45.504695+00:00", "trade", 12.395, 183.0]
["2026-09-28T15:36:46.506166+00:00", "trade", 12.3988, 1.0]
["2026-09-28T15:36:46.689770+00:00", "trade", 12.395, 75.0]
["2026-09-28T15:36:46.990496+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:36:47.022971+00:00", "trade", 12.4004, 7.0]
["2026-09-28T15:36:47.319710+00:00", "trade", 12.3984, 21.0]
["2026-09-28T15:36:47.543892+00:00", "trade", 12.402, 4.0]
["2026-09-28T15:36:47.644206+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:47.657298+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:47.693800+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:47.976475+00:00", "trade", 12.3962, 4.0]
["2026-09-28T15:36:47.976838+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:36:47.995318+00:00", "trade", 12.395, 120.0]
["2026-09-28T15:36:48.585587+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:48.593283+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:36:48.593301+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:48.593301+00:00", "trade", 12.395, 1450.0]
["2026-09-28T15:36:48.875762+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:36:49.283499+00:00", "trade", 12.395, 6.0]
["2026-09-28T15:36:50.468436+00:00", "trade", 12.4045, 1.0]
["2026-09-28T15:36:50.778581+00:00", "trade", 12.3962, 4.0]
["2026-09-28T15:36:50.778939+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:36:52.243858+00:00", "trade", 12.4004, 25.0]
["2026-09-28T15:36:52.645335+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:36:52.645386+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:52.721882+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:36:52.750102+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:36:52.750111+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:36:52.990026+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:36:54.260400+00:00", "trade", 12.4043, 20.0]
["2026-09-28T15:36:54.751619+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:36:54.989030+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:54.989030+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:54.989033+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:54.989037+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:36:55.621722+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:36:55.733709+00:00", "trade", 12.3962, 25.0]
["2026-09-28T15:36:55.946635+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:36:55.990919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:55.991245+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:55.993119+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:56.061994+00:00", "trade", 12.4115, 16.0]
["2026-09-28T15:36:56.267739+00:00", "trade", 12.3956, 30.0]
["2026-09-28T15:36:58.303030+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:36:58.303219+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:36:58.309670+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:58.320234+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:36:58.350952+00:00", "trade", 12.395, 92.0]
["2026-09-28T15:36:58.511154+00:00", "trade", 12.3988, 1.0]
["2026-09-28T15:36:58.666249+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:36:58.681231+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:58.965704+00:00", "trade", 12.3962, 31.0]
["2026-09-28T15:36:59.027246+00:00", "trade", 12.395, 80.0]
["2026-09-28T15:36:59.997111+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:00.366838+00:00", "trade", 12.395, 126.0]
["2026-09-28T15:37:00.367112+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:00.367112+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:00.367551+00:00", "trade", 12.395, 1200.0]
["2026-09-28T15:37:00.372470+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:00.385137+00:00", "trade", 12.396, 1.0]
["2026-09-28T15:37:00.385239+00:00", "trade", 12.3993, 23.0]
["2026-09-28T15:37:00.385305+00:00", "trade", 12.396, 12.0]
["2026-09-28T15:37:00.385714+00:00", "trade", 12.395, 1500.0]
["2026-09-28T15:37:00.386168+00:00", "trade", 12.395, 900.0]
["2026-09-28T15:37:00.390093+00:00", "trade", 12.3989, 12.0]
["2026-09-28T15:37:00.418850+00:00", "trade", 12.395, 72.0]
["2026-09-28T15:37:00.458121+00:00", "trade", 12.395, 338.0]
["2026-09-28T15:37:00.738962+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:00.741944+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:00.743794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:00.792970+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:37:00.996102+00:00", "trade", 12.395, 700.0]
["2026-09-28T15:37:01.002501+00:00", "trade", 12.3962, 10.0]
["2026-09-28T15:37:01.015161+00:00", "trade", 12.395, 1200.0]
["2026-09-28T15:37:01.015179+00:00", "trade", 12.395, 600.0]
["2026-09-28T15:37:01.029268+00:00", "trade", 12.395, 1500.0]
["2026-09-28T15:37:01.030516+00:00", "trade", 12.395, 52.0]
["2026-09-28T15:37:01.060696+00:00", "trade", 12.395, 1500.0]
["2026-09-28T15:37:01.061944+00:00", "trade", 12.395, 52.0]
["2026-09-28T15:37:01.064094+00:00", "trade", 12.395, 1200.0]
["2026-09-28T15:37:01.064518+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:01.081921+00:00", "trade", 12.395, 1200.0]
["2026-09-28T15:37:01.082381+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:01.096545+00:00", "trade", 12.395, 1500.0]
["2026-09-28T15:37:01.108931+00:00", "trade", 12.395, 1424.0]
["2026-09-28T15:37:01.112227+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:01.112230+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:01.113150+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:01.113251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:01.113351+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:01.147978+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:01.148004+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.114515+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.114682+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:02.115407+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:02.115416+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:02.115425+00:00", "trade", 12.395, 1500.0]
["2026-09-28T15:37:02.115431+00:00", "trade", 12.395, 700.0]
["2026-09-28T15:37:02.115949+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.115949+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.115969+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.115999+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.116074+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.116089+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.116475+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.116670+00:00", "trade", 12.3953, 57.0]
["2026-09-28T15:37:02.124515+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:02.126876+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:37:02.127361+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.127376+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.328336+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:02.342779+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:02.343294+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:02.346902+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:02.374992+00:00", "trade", 12.395, 297.0]
["2026-09-28T15:37:02.478364+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:03.703581+00:00", "trade", 12.4109, 100.0]
["2026-09-28T15:37:03.745679+00:00", "trade", 12.3966, 500.0]
["2026-09-28T15:37:03.746927+00:00", "trade", 12.3953, 51.0]
["2026-09-28T15:37:03.754412+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:03.779537+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:03.790943+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:03.803786+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:03.808607+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:03.809855+00:00", "trade", 12.3952, 50.0]
["2026-09-28T15:37:03.821553+00:00", "trade", 12.395, 388.0]
["2026-09-28T15:37:03.855558+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:04.094081+00:00", "trade", 12.395, 1200.0]
["2026-09-28T15:37:04.099344+00:00", "trade", 12.395, 736.0]
["2026-09-28T15:37:04.099347+00:00", "trade", 12.395, 1664.0]
["2026-09-28T15:37:04.106585+00:00", "trade", 12.395, 700.0]
["2026-09-28T15:37:04.106645+00:00", "trade", 12.395, 1436.0]
["2026-09-28T15:37:04.106645+00:00", "trade", 12.395, 2161.0]
["2026-09-28T15:37:04.107842+00:00", "trade", 12.3951, 51.0]
["2026-09-28T15:37:04.111475+00:00", "trade", 12.395, 399.0]
["2026-09-28T15:37:04.112723+00:00", "trade", 12.395, 51.0]
["2026-09-28T15:37:04.118388+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:04.118394+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:37:04.118397+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:04.118617+00:00", "trade", 12.4, 66.0]
["2026-09-28T15:37:04.119005+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.119005+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.119005+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.119050+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.119050+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.119486+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.119887+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.120248+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.122328+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.122568+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.138777+00:00", "trade", 12.395, 763.0]
["2026-09-28T15:37:04.139168+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.139208+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.139654+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.156513+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:04.203494+00:00", "trade", 12.4106, 17.0]
["2026-09-28T15:37:04.207049+00:00", "trade", 12.4106, 8.0]
["2026-09-28T15:37:04.209196+00:00", "trade", 12.4106, 3.0]
["2026-09-28T15:37:04.210182+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.493302+00:00", "trade", 12.395, 900.0]
["2026-09-28T15:37:04.494213+00:00", "trade", 12.395, 81.0]
["2026-09-28T15:37:04.494213+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:04.494277+00:00", "trade", 12.395, 1200.0]
["2026-09-28T15:37:04.494469+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:04.494667+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:04.494812+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:04.494892+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:04.498219+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:04.675161+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:04.959571+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:05.119854+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:05.121097+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:05.234653+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:37:05.369284+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:37:05.369323+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:05.369335+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:37:05.369416+00:00", "trade", 12.395, 240.0]
["2026-09-28T15:37:05.369540+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:05.369549+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:05.370000+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:05.370532+00:00", "trade", 12.3954, 50.0]
["2026-09-28T15:37:05.377127+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:05.379078+00:00", "trade", 12.3924, 1.0]
["2026-09-28T15:37:05.383998+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.384540+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:05.384570+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:05.384570+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:05.384591+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:05.398358+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.398361+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398367+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398367+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398367+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398433+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:05.398457+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:05.398571+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398571+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398577+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:37:05.398577+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:37:05.398583+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398583+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:37:05.398583+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:37:05.398646+00:00", "trade", 12.4, 99.0]
["2026-09-28T15:37:05.398646+00:00", "trade", 12.4, 1976.0]
["2026-09-28T15:37:05.398652+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:05.398766+00:00", "trade", 12.395, 921.0]
["2026-09-28T15:37:05.398830+00:00", "trade", 12.395, 116.0]
["2026-09-28T15:37:05.398965+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398965+00:00", "trade", 12.4, 101.0]
["2026-09-28T15:37:05.398971+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.398971+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:37:05.398974+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:37:05.398978+00:00", "trade", 12.4, 65.0]
["2026-09-28T15:37:05.398980+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:37:05.398984+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.398984+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.398989+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:37:05.398989+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:37:05.398993+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:37:05.399001+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399001+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399001+00:00", "trade", 12.4, 2378.0]
["2026-09-28T15:37:05.399004+00:00", "trade", 12.4, 921.0]
["2026-09-28T15:37:05.399004+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:37:05.399008+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:37:05.399028+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.399031+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.399034+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:37:05.399139+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399143+00:00", "trade", 12.4, 202.0]
["2026-09-28T15:37:05.399149+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:37:05.399149+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.399149+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399151+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.399155+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:37:05.399158+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:37:05.399158+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:05.399164+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.399164+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:05.399178+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399230+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399230+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399240+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399245+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399286+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399341+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399386+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399386+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399441+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399476+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399521+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399526+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:05.399530+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399531+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399533+00:00", "trade", 12.4, 633.0]
["2026-09-28T15:37:05.399566+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399606+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.399612+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:37:05.399616+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399627+00:00", "trade", 12.4, 260.0]
["2026-09-28T15:37:05.399627+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399627+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399627+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399627+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399636+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399636+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399636+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399660+00:00", "trade", 12.4, 19500.0]
["2026-09-28T15:37:05.399690+00:00", "trade", 12.4, 1200.0]
["2026-09-28T15:37:05.399692+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399699+00:00", "trade", 12.4, 46.0]
["2026-09-28T15:37:05.399707+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399707+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399727+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399732+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399732+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399742+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399772+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399787+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399852+00:00", "trade", 12.3977, 50.0]
["2026-09-28T15:37:05.399862+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399973+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399977+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.399977+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400008+00:00", "trade", 12.399, 55.0]
["2026-09-28T15:37:05.400017+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400057+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400173+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400228+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400228+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400278+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400294+00:00", "trade", 12.3971, 50.0]
["2026-09-28T15:37:05.400303+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400333+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400357+00:00", "trade", 12.3999, 54.0]
["2026-09-28T15:37:05.400388+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400413+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400417+00:00", "trade", 12.3996, 62.0]
["2026-09-28T15:37:05.400423+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400458+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.400781+00:00", "trade", 12.4, 53.0]
["2026-09-28T15:37:05.400905+00:00", "trade", 12.4, 121.0]
["2026-09-28T15:37:05.400959+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:37:05.401019+00:00", "trade", 12.4, 145.0]
["2026-09-28T15:37:05.401052+00:00", "trade", 12.4, 148.0]
["2026-09-28T15:37:05.401506+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.401774+00:00", "trade", 12.4, 592.0]
["2026-09-28T15:37:05.401947+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.401987+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.402017+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.402165+00:00", "trade", 12.405, 191.0]
["2026-09-28T15:37:05.403546+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.403546+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.403977+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.404413+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.405841+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.407054+00:00", "trade", 12.4, 360.0]
["2026-09-28T15:37:05.411029+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.422418+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:05.436825+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:05.437397+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.453991+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.504171+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.655226+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.661151+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.675074+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.675555+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.700364+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.794258+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:37:05.795070+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.795632+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.795712+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:05.796714+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:06.867325+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:07.033050+00:00", "trade", 12.405, 121.0]
["2026-09-28T15:37:07.170632+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:37:08.129891+00:00", "trade", 12.4001, 50.0]
["2026-09-28T15:37:08.273595+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:08.342935+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:37:08.930599+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:08.931066+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:08.957323+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.206145+00:00", "trade", 12.405, 22.0]
["2026-09-28T15:37:09.262281+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.279596+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:09.280184+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.282922+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:37:09.308978+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.392151+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:09.456264+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.513841+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.549376+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.560819+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:09.747482+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:37:10.080145+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:10.186648+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:10.310578+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:10.660880+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:10.848903+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:10.991660+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:10.996159+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:37:11.084122+00:00", "trade", 12.3985, 1.0]
["2026-09-28T15:37:11.657266+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:37:11.682773+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:11.682869+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:11.789019+00:00", "trade", 12.4021, 104.0]
["2026-09-28T15:37:11.789052+00:00", "trade", 12.4021, 1.0]
["2026-09-28T15:37:11.802745+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:11.878062+00:00", "trade", 12.3985, 400.0]
["2026-09-28T15:37:11.945992+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:12.392979+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:12.679989+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:12.680470+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:12.814178+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:12.854868+00:00", "trade", 12.405, 32.0]
["2026-09-28T15:37:12.855124+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:37:12.855398+00:00", "trade", 12.405, 68.0]
["2026-09-28T15:37:12.855488+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:12.855656+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:37:12.894241+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:12.894292+00:00", "trade", 12.4, 159.0]
["2026-09-28T15:37:12.894347+00:00", "trade", 12.4, 73.0]
["2026-09-28T15:37:12.895263+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:12.931910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:13.029375+00:00", "trade", 12.4099, 300.0]
["2026-09-28T15:37:13.607733+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:37:13.724084+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:37:13.724093+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:37:13.793045+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:37:13.989369+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:13.989815+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:14.017269+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:37:14.017406+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:14.017630+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:37:14.057256+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:14.625182+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:14.626104+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:14.868763+00:00", "trade", 12.405, 11.0]
["2026-09-28T15:37:14.869821+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:14.884217+00:00", "trade", 12.405, 23.0]
["2026-09-28T15:37:15.602656+00:00", "trade", 12.4019, 49.0]
["2026-09-28T15:37:15.913041+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:15.915401+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.047968+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.158266+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.253819+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.327856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.463700+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.538108+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.593224+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.656841+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:16.660765+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:17.069963+00:00", "trade", 12.405, 40.0]
["2026-09-28T15:37:17.070579+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:17.337305+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:17.341746+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:17.341749+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:37:17.342227+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:17.739946+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:17.740437+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:18.061860+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:18.077858+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:19.652449+00:00", "trade", 12.405, 11.0]
["2026-09-28T15:37:19.799630+00:00", "trade", 12.405, 23.0]
["2026-09-28T15:37:19.811556+00:00", "trade", 12.4018, 10.0]
["2026-09-28T15:37:20.048366+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:20.467883+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:20.471712+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:21.131217+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:37:21.431099+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:37:21.695264+00:00", "trade", 12.4012, 1840.0]
["2026-09-28T15:37:21.695628+00:00", "trade", 12.4012, 1.0]
["2026-09-28T15:37:22.132625+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:37:22.211369+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.211850+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.256742+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.524150+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.524592+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.529473+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.688753+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.745792+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:22.746381+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.746822+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:22.973387+00:00", "trade", 12.398, 6.0]
["2026-09-28T15:37:23.399675+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:23.399675+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.400116+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.401094+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.401114+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.406616+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:37:23.407542+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:37:23.439370+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.472940+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.522233+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:37:23.715775+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:23.995753+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:23.996189+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:37:24.233049+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:37:24.565811+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:24.623609+00:00", "trade", 12.398, 11.0]
["2026-09-28T15:37:24.626956+00:00", "trade", 12.398, 8.0]
["2026-09-28T15:37:24.629214+00:00", "trade", 12.398, 5.0]
["2026-09-28T15:37:24.631337+00:00", "trade", 12.398, 1.0]
["2026-09-28T15:37:24.769655+00:00", "trade", 12.4001, 5855.0]
["2026-09-28T15:37:24.770903+00:00", "trade", 12.4007, 75.0]
["2026-09-28T15:37:24.770958+00:00", "trade", 12.4007, 63.0]
["2026-09-28T15:37:24.775522+00:00", "trade", 12.4001, 9000.0]
["2026-09-28T15:37:24.776767+00:00", "trade", 12.4001, 54.0]
["2026-09-28T15:37:24.785777+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:24.785777+00:00", "trade", 12.4, 73.0]
["2026-09-28T15:37:24.785780+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.785786+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:37:24.785793+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:37:24.785793+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.785795+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:37:24.785795+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.785801+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:37:24.785801+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:37:24.785801+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:37:24.785804+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:37:24.785807+00:00", "trade", 12.4, 99.0]
["2026-09-28T15:37:24.785807+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.785810+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:37:24.785814+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:37:24.785816+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:37:24.785819+00:00", "trade", 12.4, 1300.0]
["2026-09-28T15:37:24.785819+00:00", "trade", 12.4, 2500.0]
["2026-09-28T15:37:24.785819+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:37:24.785822+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.785822+00:00", "trade", 12.4, 1600.0]
["2026-09-28T15:37:24.785969+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.785996+00:00", "trade", 12.4, 1700.0]
["2026-09-28T15:37:24.786000+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.786000+00:00", "trade", 12.4, 199.0]
["2026-09-28T15:37:24.786003+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:37:24.786036+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:37:24.786064+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:24.786072+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:24.786074+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:24.786095+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:24.786095+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:37:24.786119+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786125+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786140+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786145+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786155+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786175+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786270+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786270+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786295+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786375+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786420+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786435+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786525+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786525+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786525+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786556+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786616+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786616+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786616+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786701+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786726+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786796+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786796+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786866+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786886+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786907+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786907+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786911+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786962+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.786982+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787032+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787032+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787047+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787097+00:00", "trade", 12.4001, 51.0]
["2026-09-28T15:37:24.787154+00:00", "trade", 12.4004, 50.0]
["2026-09-28T15:37:24.787207+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787211+00:00", "trade", 12.4, 55.0]
["2026-09-28T15:37:24.787242+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787268+00:00", "trade", 12.4, 57.0]
["2026-09-28T15:37:24.787362+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787362+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.787403+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.789109+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:37:24.789688+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.790445+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:24.792937+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:24.832791+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:37:24.851009+00:00", "trade", 12.395, 403.0]
["2026-09-28T15:37:24.856295+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:37:24.888686+00:00", "trade", 12.395, 33.0]
["2026-09-28T15:37:25.121435+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:25.143048+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:37:25.502565+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:37:25.517360+00:00", "trade", 12.3999, 17.0]
["2026-09-28T15:37:25.634090+00:00", "trade", 12.3999, 500.0]
["2026-09-28T15:37:25.941339+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:37:26.071102+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:26.071152+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:26.092523+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:26.620137+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:37:26.921953+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:37:27.015347+00:00", "trade", 12.3984, 4.0]
["2026-09-28T15:37:27.145657+00:00", "trade", 12.3945, 20.0]
["2026-09-28T15:37:27.202888+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:27.262040+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:27.493993+00:00", "trade", 12.4033, 37.0]
["2026-09-28T15:37:27.671365+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:27.889470+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.889473+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.889503+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.889732+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.890014+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.890029+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.890607+00:00", "trade", 12.395, 115.0]
["2026-09-28T15:37:27.890613+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:27.952876+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:28.070797+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:28.071140+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:28.101927+00:00", "trade", 12.395, 581.0]
["2026-09-28T15:37:28.316059+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:37:28.411663+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:28.411713+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:28.424399+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:28.973007+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:29.062266+00:00", "trade", 12.3993, 200.0]
["2026-09-28T15:37:29.241578+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:29.411289+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:29.411339+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:29.535426+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:29.770872+00:00", "trade", 12.3962, 1.0]
["2026-09-28T15:37:29.997128+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.034056+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.042702+00:00", "trade", 12.3984, 1.0]
["2026-09-28T15:37:30.200323+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.462619+00:00", "trade", 12.4, 853.0]
["2026-09-28T15:37:30.462628+00:00", "trade", 12.395, 853.0]
["2026-09-28T15:37:30.462694+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.463045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.463095+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.463882+00:00", "trade", 12.398, 52.0]
["2026-09-28T15:37:30.503168+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:30.686308+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.686353+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.693204+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:30.722496+00:00", "trade", 12.4094, 200.0]
["2026-09-28T15:37:30.779870+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:31.079090+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.079140+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.467176+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.467217+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.467262+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.468114+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.468761+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:31.470865+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.470915+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.482668+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.485911+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.519647+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.519692+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.519787+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.522819+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.522910+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.546115+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.588160+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.588210+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.596064+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.597001+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.621540+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.664302+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.664352+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.665169+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.665209+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.665258+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:31.678727+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:31.692491+00:00", "trade", 12.395, 500.0]
["2026-09-28T15:37:31.781853+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:37:31.781948+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.781955+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:31.782018+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.782043+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.782048+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.782078+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.782880+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.782920+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.782920+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.798442+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.798888+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.874950+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.875281+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:31.875391+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.396243+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:32.397161+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.407456+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.418041+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.418567+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.419003+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.419324+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.423130+00:00", "trade", 12.3946, 1.0]
["2026-09-28T15:37:32.435332+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.435337+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.435360+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:32.446664+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.519558+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:32.562098+00:00", "trade", 12.4094, 100.0]
["2026-09-28T15:37:32.783393+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.783764+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:32.888434+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.267188+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.418897+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:33.469138+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:37:33.542384+00:00", "trade", 12.3972, 853.0]
["2026-09-28T15:37:33.554038+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.554088+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.573394+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:33.715612+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:33.715683+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.727767+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.727842+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:33.842392+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:37:33.861433+00:00", "trade", 12.3991, 100.0]
["2026-09-28T15:37:33.975684+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.030229+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.089105+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.143996+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.297943+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.922965+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.927177+00:00", "trade", 12.395, 130.0]
["2026-09-28T15:37:34.928298+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.929651+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.930662+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:37:34.930738+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:34.964629+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:35.327775+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:35.932675+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:37:35.932770+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:35.989030+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.080715+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:36.233122+00:00", "trade", 12.395, 27.0]
["2026-09-28T15:37:36.279102+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.279147+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.279954+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.280024+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.502626+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:37:36.502785+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:36.503152+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:36.598302+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:36.599326+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.599326+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.600123+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.654984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.655059+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.669709+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.671428+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.671950+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.747254+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.761618+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.761694+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.762260+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.886383+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:36.886978+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:36.902304+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:37.881212+00:00", "trade", 12.3948, 17.0]
["2026-09-28T15:37:38.160720+00:00", "trade", 12.3979, 5855.0]
["2026-09-28T15:37:38.160803+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:38.161986+00:00", "trade", 12.3973, 56.0]
["2026-09-28T15:37:38.162043+00:00", "trade", 12.3971, 72.0]
["2026-09-28T15:37:38.165393+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:38.192710+00:00", "trade", 12.395, 149.0]
["2026-09-28T15:37:38.366795+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:38.489067+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:38.573049+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:37:39.513015+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:39.704743+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:39.810680+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:40.339192+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:40.514506+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:40.514568+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:37:40.515187+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:37:40.531021+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:40.556554+00:00", "trade", 12.395, 9000.0]
["2026-09-28T15:37:40.556627+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:40.557805+00:00", "trade", 12.395, 56.0]
["2026-09-28T15:37:40.557871+00:00", "trade", 12.3973, 66.0]
["2026-09-28T15:37:40.688677+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:40.833427+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:40.883578+00:00", "trade", 12.3981, 1.0]
["2026-09-28T15:37:41.001544+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:41.002075+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:41.014660+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:41.048070+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:41.883649+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:42.265924+00:00", "trade", 12.395, 31.0]
["2026-09-28T15:37:43.550205+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:44.812576+00:00", "trade", 12.4028, 100.0]
["2026-09-28T15:37:44.984571+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:45.374019+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:37:46.020984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:46.149907+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:46.278103+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:37:46.442202+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:46.621797+00:00", "trade", 12.4027, 100.0]
["2026-09-28T15:37:47.026545+00:00", "trade", 12.395, 205.0]
["2026-09-28T15:37:47.802971+00:00", "trade", 12.3975, 1.0]
["2026-09-28T15:37:48.006930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:48.380722+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:48.570216+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:48.682168+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:48.686639+00:00", "trade", 12.395, 75.0]
["2026-09-28T15:37:48.892793+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:48.896426+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:49.400546+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:49.712060+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:49.988344+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:37:50.059485+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:37:50.059564+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:50.060733+00:00", "trade", 12.3945, 54.0]
["2026-09-28T15:37:50.100256+00:00", "trade", 12.3977, 500.0]
["2026-09-28T15:37:50.144291+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:50.502316+00:00", "trade", 12.4028, 1.0]
["2026-09-28T15:37:51.163369+00:00", "trade", 12.3947, 1.0]
["2026-09-28T15:37:51.583162+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:37:51.583241+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:51.646327+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:51.927826+00:00", "trade", 12.3947, 22.0]
["2026-09-28T15:37:52.234104+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:52.543426+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:52.700064+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:37:52.716197+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:37:53.526647+00:00", "trade", 12.3974, 100.0]
["2026-09-28T15:37:53.569749+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:53.848252+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:54.615582+00:00", "trade", 12.3974, 2.0]
["2026-09-28T15:37:54.615949+00:00", "trade", 12.3974, 1.0]
["2026-09-28T15:37:55.122729+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:55.183569+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:37:55.214164+00:00", "trade", 12.3995, 10.0]
["2026-09-28T15:37:55.366279+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:37:55.703437+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:37:56.116142+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:56.328898+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:56.808824+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:37:57.069559+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:37:57.782772+00:00", "trade", 12.4089, 9.0]
["2026-09-28T15:37:58.737914+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:37:59.602926+00:00", "trade", 12.3981, 9.0]
["2026-09-28T15:37:59.997149+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:00.257222+00:00", "trade", 12.3986, 20.0]
["2026-09-28T15:38:00.733739+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:00.738560+00:00", "trade", 12.3982, 6.0]
["2026-09-28T15:38:00.838052+00:00", "trade", 12.3972, 100.0]
["2026-09-28T15:38:00.941430+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:38:01.002704+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:01.025177+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:01.075508+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:01.168986+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:01.383202+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:01.549003+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:01.549015+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:01.573003+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:01.706374+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:01.729344+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:01.759683+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:38:01.759695+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:01.760895+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:01.766001+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:01.766013+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:38:01.780853+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:38:01.780862+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:01.782177+00:00", "trade", 12.397, 70.0]
["2026-09-28T15:38:01.863575+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:02.066518+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:02.125789+00:00", "trade", 12.3985, 200.0]
["2026-09-28T15:38:02.131241+00:00", "trade", 12.3985, 3.0]
["2026-09-28T15:38:02.441945+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:02.441954+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:38:02.574463+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:02.607418+00:00", "trade", 12.3901, 1.0]
["2026-09-28T15:38:02.690362+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:02.690813+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:02.707500+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:02.868453+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:03.304136+00:00", "trade", 12.3968, 1.0]
["2026-09-28T15:38:03.304500+00:00", "trade", 12.3968, 1.0]
["2026-09-28T15:38:03.753445+00:00", "trade", 12.4026, 100.0]
["2026-09-28T15:38:03.860831+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:38:04.318752+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:04.318812+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:04.318869+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:04.318927+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:04.318990+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:04.319056+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:04.319113+00:00", "trade", 12.395, 46.0]
["2026-09-28T15:38:04.444930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:05.198048+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:38:05.479068+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:05.649074+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:05.713415+00:00", "trade", 12.4026, 100.0]
["2026-09-28T15:38:06.102387+00:00", "trade", 12.4085, 400.0]
["2026-09-28T15:38:07.032357+00:00", "trade", 12.4026, 5.0]
["2026-09-28T15:38:07.757791+00:00", "trade", 12.3983, 54.0]
["2026-09-28T15:38:07.803268+00:00", "trade", 12.3999, 4.0]
["2026-09-28T15:38:07.994720+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:08.019147+00:00", "trade", 12.3972, 200.0]
["2026-09-28T15:38:08.272983+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:38:08.287752+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:08.421507+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:09.236682+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:09.340838+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:38:09.341954+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:38:09.342095+00:00", "trade", 12.39, 83.0]
["2026-09-28T15:38:09.814944+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T15:38:09.910019+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:38:09.910046+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:10.377725+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:10.559705+00:00", "trade", 12.3935, 14.0]
["2026-09-28T15:38:10.559768+00:00", "trade", 12.3935, 42.0]
["2026-09-28T15:38:12.694906+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:38:13.209855+00:00", "trade", 12.3942, 17.0]
["2026-09-28T15:38:13.271640+00:00", "trade", 12.4025, 10.0]
["2026-09-28T15:38:13.563698+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:13.589881+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:38:13.811134+00:00", "trade", 12.397, 80.0]
["2026-09-28T15:38:13.813176+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:14.270315+00:00", "trade", 12.3972, 200.0]
["2026-09-28T15:38:14.761021+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:38:14.885830+00:00", "trade", 12.397, 100.0]
["2026-09-28T15:38:15.841406+00:00", "trade", 12.395, 134.0]
["2026-09-28T15:38:16.098033+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:38:16.686934+00:00", "trade", 12.3942, 1.0]
["2026-09-28T15:38:16.882587+00:00", "trade", 12.4083, 100.0]
["2026-09-28T15:38:16.903487+00:00", "trade", 12.3982, 100.0]
["2026-09-28T15:38:16.904609+00:00", "trade", 12.3982, 100.0]
["2026-09-28T15:38:16.906894+00:00", "trade", 12.3982, 1300.0]
["2026-09-28T15:38:17.091261+00:00", "trade", 12.395, 677.0]
["2026-09-28T15:38:17.091273+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:38:17.345013+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:38:17.372730+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:38:17.568931+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:38:18.002737+00:00", "trade", 12.3978, 1.0]
["2026-09-28T15:38:18.194018+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:18.194021+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:18.194027+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:18.194027+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:18.194027+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:18.195005+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:18.350686+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:18.361085+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:18.362507+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:38:18.607393+00:00", "trade", 12.3946, 17.0]
["2026-09-28T15:38:18.895962+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:18.903877+00:00", "trade", 12.395, 53.0]
["2026-09-28T15:38:19.046129+00:00", "trade", 12.3974, 194.0]
["2026-09-28T15:38:19.046495+00:00", "trade", 12.3974, 1.0]
["2026-09-28T15:38:19.185514+00:00", "trade", 12.3978, 19.0]
["2026-09-28T15:38:19.188798+00:00", "trade", 12.3978, 2.0]
["2026-09-28T15:38:19.196469+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:19.203154+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:19.204174+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.207211+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.207812+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.210409+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.230231+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:19.230790+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:38:19.231138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.231419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.231455+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:19.233855+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.234220+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:19.234925+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:19.269649+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:38:19.271201+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:38:19.271261+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:38:19.271345+00:00", "trade", 12.39, 88.0]
["2026-09-28T15:38:19.271826+00:00", "trade", 12.395, 1100.0]
["2026-09-28T15:38:19.273074+00:00", "trade", 12.3946, 50.0]
["2026-09-28T15:38:19.415223+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:19.446573+00:00", "trade", 12.3946, 70.0]
["2026-09-28T15:38:19.448342+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:19.450579+00:00", "trade", 12.395, 39.0]
["2026-09-28T15:38:19.450588+00:00", "trade", 12.39, 39.0]
["2026-09-28T15:38:19.450612+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:38:19.450637+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:38:19.450648+00:00", "trade", 12.395, 6.0]
["2026-09-28T15:38:19.450654+00:00", "trade", 12.39, 6.0]
["2026-09-28T15:38:19.451162+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:19.451505+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:19.452037+00:00", "trade", 12.3946, 70.0]
["2026-09-28T15:38:19.517053+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:19.517056+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:19.606495+00:00", "trade", 12.4026, 46.0]
["2026-09-28T15:38:19.969293+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:19.969317+00:00", "trade", 12.395, 136.0]
["2026-09-28T15:38:19.969807+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:20.055758+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:38:20.055773+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:38:20.117682+00:00", "trade", 12.395, 1750.0]
["2026-09-28T15:38:20.117932+00:00", "trade", 12.4, 49.0]
["2026-09-28T15:38:20.117935+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:20.117974+00:00", "trade", 12.395, 550.0]
["2026-09-28T15:38:20.118506+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:20.118511+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:20.118546+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:20.118967+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:20.119107+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:20.119219+00:00", "trade", 12.3954, 51.0]
["2026-09-28T15:38:20.421732+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:20.422405+00:00", "trade", 12.39, 37.0]
["2026-09-28T15:38:21.362446+00:00", "trade", 12.3925, 5.0]
["2026-09-28T15:38:21.588345+00:00", "trade", 12.3976, 1.0]
["2026-09-28T15:38:21.926638+00:00", "trade", 12.3972, 1.0]
["2026-09-28T15:38:23.519465+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:23.549009+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:23.549726+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:23.644883+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:23.759732+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:23.822191+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:23.941271+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:24.112519+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:38:24.521477+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:24.523861+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:24.603234+00:00", "trade", 12.4079, 24.0]
["2026-09-28T15:38:24.689537+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:24.970275+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:24.970407+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:24.970407+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:24.970645+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:38:24.970883+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:25.141888+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:38:25.253969+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:38:25.422669+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:38:25.900927+00:00", "trade", 12.398, 2000.0]
["2026-09-28T15:38:26.875674+00:00", "trade", 12.3945, 1.0]
["2026-09-28T15:38:26.957743+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:38:27.389075+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:27.415516+00:00", "trade", 12.3973, 4.0]
["2026-09-28T15:38:27.632682+00:00", "trade", 12.3925, 1.0]
["2026-09-28T15:38:28.073534+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:28.074015+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:28.277208+00:00", "trade", 12.3999, 17.0]
["2026-09-28T15:38:29.019682+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.020103+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.021802+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.029966+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.102817+00:00", "trade", 12.3972, 5.0]
["2026-09-28T15:38:29.103828+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.171930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.489874+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:29.989588+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:38:29.997170+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:30.319264+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:30.611877+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:30.642870+00:00", "trade", 12.3959, 1.0]
["2026-09-28T15:38:31.800694+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:38:31.800718+00:00", "trade", 12.395, 2000.0]
["2026-09-28T15:38:31.801427+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:31.801942+00:00", "trade", 12.3976, 54.0]
["2026-09-28T15:38:31.802008+00:00", "trade", 12.3981, 53.0]
["2026-09-28T15:38:31.823819+00:00", "trade", 12.395, 12.0]
["2026-09-28T15:38:31.850479+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:32.483624+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:38:32.552639+00:00", "trade", 12.395, 89.0]
["2026-09-28T15:38:32.724962+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:32.920498+00:00", "trade", 12.3972, 50.0]
["2026-09-28T15:38:32.998727+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:38:33.050534+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:33.283606+00:00", "trade", 12.4077, 32.0]
["2026-09-28T15:38:33.402215+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:38:34.598551+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:34.645445+00:00", "trade", 12.3969, 21.0]
["2026-09-28T15:38:34.645812+00:00", "trade", 12.3969, 1.0]
["2026-09-28T15:38:35.928644+00:00", "trade", 12.398, 1.0]
["2026-09-28T15:38:37.039781+00:00", "trade", 12.395, 4229.0]
["2026-09-28T15:38:37.041062+00:00", "trade", 12.395, 235.0]
["2026-09-28T15:38:37.053728+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:37.171453+00:00", "trade", 12.3971, 1.0]
["2026-09-28T15:38:37.667821+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:37.683964+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:38:37.883881+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:38:37.997871+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:38.833680+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:38.834681+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:38:39.095958+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:39.096394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:39.330834+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:39.346425+00:00", "trade", 12.4076, 100.0]
["2026-09-28T15:38:39.402655+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:39.426883+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:39.822160+00:00", "trade", 12.4076, 21.0]
["2026-09-28T15:38:39.992018+00:00", "trade", 12.4076, 100.0]
["2026-09-28T15:38:40.351727+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:38:40.457261+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:38:40.561703+00:00", "trade", 12.3967, 49.0]
["2026-09-28T15:38:40.782761+00:00", "trade", 12.3958, 14.0]
["2026-09-28T15:38:40.785723+00:00", "trade", 12.3958, 9.0]
["2026-09-28T15:38:41.762783+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:43.055679+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:43.561451+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:44.135061+00:00", "trade", 12.4003, 100.0]
["2026-09-28T15:38:44.189427+00:00", "trade", 12.4, 52.0]
["2026-09-28T15:38:44.189485+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.190037+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.190037+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.190087+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.190087+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.190533+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.196085+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:38:44.199069+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:44.200682+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.201173+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.201213+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.241653+00:00", "trade", 12.3923, 1.0]
["2026-09-28T15:38:44.428566+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.434771+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.569724+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:44.693654+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.699177+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.716984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.717426+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.717541+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:44.860281+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:44.975230+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:44.975997+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:38:44.976535+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:38:44.977690+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:45.044451+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.065268+00:00", "trade", 12.3999, 25.0]
["2026-09-28T15:38:45.144098+00:00", "trade", 12.396, 100.0]
["2026-09-28T15:38:45.288548+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:38:45.288566+00:00", "trade", 12.3968, 2000.0]
["2026-09-28T15:38:45.289250+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.289796+00:00", "trade", 12.3973, 59.0]
["2026-09-28T15:38:45.296337+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:45.297375+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.298294+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:38:45.363508+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.376198+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.379155+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.434136+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.480793+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.520006+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.824543+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.948940+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.956517+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:38:45.956547+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:45.957094+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:45.958448+00:00", "trade", 12.395, 162.0]
["2026-09-28T15:38:46.002478+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:46.889341+00:00", "trade", 12.3975, 4.0]
["2026-09-28T15:38:47.190708+00:00", "trade", 12.395, 11.0]
["2026-09-28T15:38:47.450288+00:00", "trade", 12.3975, 5.0]
["2026-09-28T15:38:47.568506+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:47.569489+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:38:47.850011+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:47.892475+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:38:47.989574+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:38:48.182388+00:00", "trade", 12.3978, 100.0]
["2026-09-28T15:38:49.281488+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:49.281550+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:49.516616+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:38:49.782408+00:00", "trade", 12.3978, 14.0]
["2026-09-28T15:38:50.051283+00:00", "trade", 12.395, 16.0]
["2026-09-28T15:38:50.053358+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:50.078201+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:50.339089+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:50.361617+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:51.111403+00:00", "trade", 12.3901, 738.0]
["2026-09-28T15:38:51.231561+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:51.529524+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:51.619585+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:51.742624+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:51.753149+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:52.772505+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:53.048991+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:53.154719+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:53.466676+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:38:53.569479+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:38:53.775859+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:38:53.779571+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:53.779606+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:53.944294+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:38:54.481141+00:00", "trade", 12.4003, 10.0]
["2026-09-28T15:38:55.771696+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:38:56.021731+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:38:56.022695+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.044903+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.086718+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.236930+00:00", "trade", 12.3974, 70.0]
["2026-09-28T15:38:56.238750+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:38:56.239327+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.520017+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.602158+00:00", "trade", 12.4073, 100.0]
["2026-09-28T15:38:56.615450+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.615891+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:56.629274+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:38:57.717570+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:38:58.075408+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:38:59.970393+00:00", "trade", 12.3978, 31.0]
["2026-09-28T15:38:59.997202+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:00.060346+00:00", "trade", 12.3997, 8.0]
["2026-09-28T15:39:00.245799+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:39:00.245808+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:39:00.334411+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:00.683359+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:00.683805+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:00.858818+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:00.946081+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:01.017763+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:02.242998+00:00", "trade", 12.3966, 6.0]
["2026-09-28T15:39:02.247794+00:00", "trade", 12.3966, 1.0]
["2026-09-28T15:39:02.832561+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:02.836007+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:02.836071+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:39:03.028115+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:39:03.133971+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:03.583282+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:03.836535+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:03.907158+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:04.882629+00:00", "trade", 12.3992, 1.0]
["2026-09-28T15:39:05.384404+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:05.520104+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:05.556165+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:05.557157+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:05.561527+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:39:05.671942+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:07.477920+00:00", "trade", 12.3973, 4.0]
["2026-09-28T15:39:07.478284+00:00", "trade", 12.3973, 1.0]
["2026-09-28T15:39:08.259041+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:08.538874+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:09.573526+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:09.574705+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:09.575400+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:09.828917+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:10.028774+00:00", "trade", 12.3945, 171.0]
["2026-09-28T15:39:10.029138+00:00", "trade", 12.3945, 1.0]
["2026-09-28T15:39:10.041386+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:10.381537+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:10.435615+00:00", "trade", 12.3969, 57.0]
["2026-09-28T15:39:10.563697+00:00", "trade", 12.3974, 22.0]
["2026-09-28T15:39:10.654892+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:10.918955+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:10.982218+00:00", "trade", 12.399, 300.0]
["2026-09-28T15:39:11.574577+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:11.896670+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:12.223187+00:00", "trade", 12.3977, 9.0]
["2026-09-28T15:39:13.307524+00:00", "trade", 12.3969, 1.0]
["2026-09-28T15:39:13.568962+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:13.570213+00:00", "trade", 12.3968, 50.0]
["2026-09-28T15:39:13.683556+00:00", "trade", 12.3969, 200.0]
["2026-09-28T15:39:13.740154+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:39:13.859046+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:14.330863+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:39:14.330872+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:39:14.691764+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:39:14.788216+00:00", "trade", 12.3999, 10000.0]
["2026-09-28T15:39:14.789464+00:00", "trade", 12.3999, 61.0]
["2026-09-28T15:39:15.129528+00:00", "trade", 12.3988, 1.0]
["2026-09-28T15:39:15.130848+00:00", "trade", 12.395, 179.0]
["2026-09-28T15:39:15.218534+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:15.219576+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:16.132208+00:00", "trade", 12.395, 16.0]
["2026-09-28T15:39:16.132394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:16.702242+00:00", "trade", 12.4064, 100.0]
["2026-09-28T15:39:17.008872+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:39:17.055023+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:39:17.130275+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:39:17.148063+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:39:17.469428+00:00", "trade", 12.3925, 20.0]
["2026-09-28T15:39:17.653350+00:00", "trade", 12.3995, 1.0]
["2026-09-28T15:39:17.701819+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:18.156372+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:18.157002+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:18.157002+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:18.164071+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:39:18.166350+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:18.533135+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:18.638342+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:18.703718+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:19.157821+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:19.302615+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:19.560243+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:19.620979+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:19.778369+00:00", "trade", 12.3975, 1.0]
["2026-09-28T15:39:19.778742+00:00", "trade", 12.3975, 1.0]
["2026-09-28T15:39:19.905196+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:19.981741+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:39:20.005815+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:20.163552+00:00", "trade", 12.4, 303.0]
["2026-09-28T15:39:20.166012+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:20.362402+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:20.368805+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:20.653322+00:00", "trade", 12.3981, 300.0]
["2026-09-28T15:39:20.723645+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:20.974405+00:00", "trade", 12.3975, 100.0]
["2026-09-28T15:39:20.981288+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:21.048496+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:21.195800+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:21.372778+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:21.555638+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:39:22.204397+00:00", "trade", 12.3995, 100.0]
["2026-09-28T15:39:22.234364+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:39:22.372099+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:39:22.494783+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:22.600157+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:22.971309+00:00", "trade", 12.3995, 100.0]
["2026-09-28T15:39:23.117737+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:39:23.793411+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:23.985362+00:00", "trade", 12.3948, 17.0]
["2026-09-28T15:39:24.086254+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:24.282001+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:25.058612+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:39:25.058780+00:00", "trade", 12.395, 219.0]
["2026-09-28T15:39:25.063736+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:39:25.079425+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:39:25.557608+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:39:25.557617+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:39:25.607446+00:00", "trade", 12.395, 1500.0]
["2026-09-28T15:39:25.608481+00:00", "trade", 12.39, 49.0]
["2026-09-28T15:39:25.608754+00:00", "trade", 12.395, 289.0]
["2026-09-28T15:39:25.613662+00:00", "trade", 12.39, 6.0]
["2026-09-28T15:39:25.699709+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:25.767948+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:25.988600+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.066471+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.102662+00:00", "trade", 12.3968, 2.0]
["2026-09-28T15:39:26.103674+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.103700+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:39:26.222552+00:00", "trade", 12.4062, 100.0]
["2026-09-28T15:39:26.282045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.297774+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:39:26.475245+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:26.475248+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:26.475276+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:26.475276+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:26.475279+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:39:26.475793+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.475798+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.475883+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.475943+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.476384+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.540531+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:39:26.541860+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.542136+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.730465+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:26.730957+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:27.037443+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:27.270865+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:27.475953+00:00", "trade", 12.39, 19.0]
["2026-09-28T15:39:27.584272+00:00", "trade", 12.395, 67.0]
["2026-09-28T15:39:27.584332+00:00", "trade", 12.394, 1859.0]
["2026-09-28T15:39:27.584404+00:00", "trade", 12.395, 28.0]
["2026-09-28T15:39:27.585321+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:39:27.585371+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:27.590466+00:00", "trade", 12.395, 41.0]
["2026-09-28T15:39:27.611956+00:00", "trade", 12.395, 46.0]
["2026-09-28T15:39:28.496852+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:28.496854+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:28.497326+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:39:28.503650+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:28.679083+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:39:28.880254+00:00", "trade", 12.3999, 7500.0]
["2026-09-28T15:39:28.881502+00:00", "trade", 12.398, 88.0]
["2026-09-28T15:39:28.881568+00:00", "trade", 12.3988, 50.0]
["2026-09-28T15:39:28.910665+00:00", "trade", 12.3999, 500.0]
["2026-09-28T15:39:29.708202+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:39:29.709511+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:29.709832+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:29.760057+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:29.929035+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:29.997228+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:30.162953+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:30.330528+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:30.793947+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:30.794659+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:39:31.126177+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:31.462683+00:00", "trade", 12.4057, 10.0]
["2026-09-28T15:39:31.559887+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:39:31.575801+00:00", "trade", 12.3923, 3.0]
["2026-09-28T15:39:31.754265+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:39:31.756165+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:39:31.776229+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:39:31.918372+00:00", "trade", 12.3976, 1.0]
["2026-09-28T15:39:31.918746+00:00", "trade", 12.3976, 1.0]
["2026-09-28T15:39:32.109470+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:32.120336+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:32.414914+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:32.457229+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:32.951476+00:00", "trade", 12.3995, 100.0]
["2026-09-28T15:39:33.302495+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:39:33.643034+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:33.643040+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:33.719837+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:39:33.720920+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:39:34.376957+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:39:34.378854+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:34.482761+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:39:34.791812+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:35.121859+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:35.174502+00:00", "trade", 12.398, 10.0]
["2026-09-28T15:39:35.389937+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:35.703047+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:35.707645+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:36.492335+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:36.609997+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:36.786407+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:39:36.892843+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:37.668890+00:00", "trade", 12.395, 40.0]
["2026-09-28T15:39:38.174304+00:00", "trade", 12.3999, 20.0]
["2026-09-28T15:39:38.602775+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:39.277129+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:39.416590+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:39.417002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:39.417002+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:39.423602+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:39.573213+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:40.347955+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:39:40.404504+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:40.533030+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:40.592838+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:40.838895+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:39:42.022741+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.165610+00:00", "trade", 12.3975, 7.0]
["2026-09-28T15:39:42.166759+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:39:42.362797+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:39:42.646610+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.831221+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.831792+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.879560+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:42.880168+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.880604+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.880919+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:42.880997+00:00", "trade", 12.395, 157.0]
["2026-09-28T15:39:42.906295+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.906736+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:42.987397+00:00", "trade", 12.395, 54.0]
["2026-09-28T15:39:42.988120+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.092755+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.157384+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.190990+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.190990+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.191426+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.196984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.197590+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.197906+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.241405+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.494444+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.495366+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.513043+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.610126+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:39:43.611278+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.611448+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.612837+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.613769+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.615849+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.738161+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.779219+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.832173+00:00", "trade", 12.395, 223.0]
["2026-09-28T15:39:43.832248+00:00", "trade", 12.395, 277.0]
["2026-09-28T15:39:43.832636+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.832636+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:43.959158+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.026990+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.027917+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.027927+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.252293+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.286304+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.286645+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.286780+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.287587+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.579322+00:00", "trade", 12.3999, 15.0]
["2026-09-28T15:39:44.673388+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.701395+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.825195+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:44.825236+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:45.017780+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:45.080480+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:45.110401+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:45.119894+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:45.700722+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:45.997504+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:39:45.999642+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:46.514741+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:39:46.527288+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:46.527333+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:46.636709+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:46.637145+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:46.666756+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:47.257403+00:00", "trade", 12.3996, 100.0]
["2026-09-28T15:39:47.307259+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:39:47.661832+00:00", "trade", 12.4049, 100.0]
["2026-09-28T15:39:47.802457+00:00", "trade", 12.3982, 12.0]
["2026-09-28T15:39:47.804779+00:00", "trade", 12.3982, 6.0]
["2026-09-28T15:39:47.806829+00:00", "trade", 12.3982, 3.0]
["2026-09-28T15:39:47.809440+00:00", "trade", 12.3982, 2.0]
["2026-09-28T15:39:48.012834+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:48.399003+00:00", "trade", 12.3974, 4.0]
["2026-09-28T15:39:48.399024+00:00", "trade", 12.3974, 1.0]
["2026-09-28T15:39:48.574709+00:00", "trade", 12.39, 89.0]
["2026-09-28T15:39:48.574718+00:00", "trade", 12.395, 89.0]
["2026-09-28T15:39:48.574727+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:48.574739+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:39:48.574760+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:39:48.574769+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:39:48.574778+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:39:48.574793+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:39:48.574823+00:00", "trade", 12.39, 95.0]
["2026-09-28T15:39:48.574833+00:00", "trade", 12.395, 95.0]
["2026-09-28T15:39:48.574839+00:00", "trade", 12.395, 30.0]
["2026-09-28T15:39:48.574854+00:00", "trade", 12.395, 777.0]
["2026-09-28T15:39:48.574863+00:00", "trade", 12.39, 777.0]
["2026-09-28T15:39:48.574869+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:39:48.700244+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:39:48.744654+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:39:48.744663+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:39:48.913038+00:00", "trade", 12.3948, 17.0]
["2026-09-28T15:39:49.223204+00:00", "trade", 12.4047, 21.0]
["2026-09-28T15:39:49.259871+00:00", "trade", 12.395, 14.0]
["2026-09-28T15:39:49.271451+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:49.489610+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:49.498520+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:39:49.607500+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:49.664162+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:39:50.365144+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:39:50.365159+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:39:52.025819+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:52.027908+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:39:52.095555+00:00", "trade", 12.3986, 1.0]
["2026-09-28T15:39:52.166603+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:39:52.983355+00:00", "trade", 12.3979, 3.0]
["2026-09-28T15:39:52.988308+00:00", "trade", 12.3979, 2.0]
["2026-09-28T15:39:53.207032+00:00", "trade", 12.3973, 8.0]
["2026-09-28T15:39:53.427996+00:00", "trade", 12.4, 96.0]
["2026-09-28T15:39:53.428002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:53.428551+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:53.428551+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:53.428566+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:53.428591+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:53.428621+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:54.182485+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:39:54.183739+00:00", "trade", 12.3963, 51.0]
["2026-09-28T15:39:54.319444+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:39:54.326213+00:00", "trade", 12.395, 122.0]
["2026-09-28T15:39:54.328505+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:39:54.834604+00:00", "trade", 12.3951, 100.0]
["2026-09-28T15:39:54.981640+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:55.098559+00:00", "trade", 12.398, 5.0]
["2026-09-28T15:39:55.308634+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:55.309204+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:55.343216+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:55.409621+00:00", "trade", 12.3999, 4000.0]
["2026-09-28T15:39:55.515940+00:00", "trade", 12.398, 5.0]
["2026-09-28T15:39:55.517257+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:55.517308+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:55.517362+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:39:55.517417+00:00", "trade", 12.395, 33.0]
["2026-09-28T15:39:55.518505+00:00", "trade", 12.3995, 27.0]
["2026-09-28T15:39:56.889634+00:00", "trade", 12.3988, 2000.0]
["2026-09-28T15:39:56.992651+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:57.083897+00:00", "trade", 12.3996, 1.0]
["2026-09-28T15:39:57.602296+00:00", "trade", 12.3982, 3.0]
["2026-09-28T15:39:57.606323+00:00", "trade", 12.3982, 2.0]
["2026-09-28T15:39:57.608217+00:00", "trade", 12.3982, 1.0]
["2026-09-28T15:39:57.610199+00:00", "trade", 12.3982, 1.0]
["2026-09-28T15:39:57.612196+00:00", "trade", 12.3982, 4.0]
["2026-09-28T15:39:57.679716+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:57.701705+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:57.702622+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:57.827746+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:57.988430+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:58.394597+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:39:58.530076+00:00", "trade", 12.395, 3000.0]
["2026-09-28T15:39:58.531327+00:00", "trade", 12.3965, 106.0]
["2026-09-28T15:39:58.679596+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:39:58.882701+00:00", "trade", 12.3972, 36.0]
["2026-09-28T15:39:59.362244+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:59.362720+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.363056+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:39:59.364027+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:39:59.364589+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.364686+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:39:59.365732+00:00", "trade", 12.39, 59.0]
["2026-09-28T15:39:59.586950+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.635139+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:39:59.680984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.681987+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.682027+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.802384+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.802389+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.802825+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.816473+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.845953+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:39:59.997234+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.112162+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:00.112870+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.113106+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.121461+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.163001+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:00.163013+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:40:00.163596+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.163982+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.543909+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:00.963881+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:01.042870+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:01.043351+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:01.647287+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:40:01.670346+00:00", "trade", 12.395, 93.0]
["2026-09-28T15:40:01.741685+00:00", "trade", 12.4, 73.0]
["2026-09-28T15:40:01.949725+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:01.949725+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:02.752300+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:02.752586+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:02.828242+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:03.064335+00:00", "trade", 12.3999, 5.0]
["2026-09-28T15:40:03.298636+00:00", "trade", 12.398, 900.0]
["2026-09-28T15:40:03.391360+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:40:03.403268+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:03.485385+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:40:03.486408+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:03.486636+00:00", "trade", 12.3987, 62.0]
["2026-09-28T15:40:03.508375+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:03.509100+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:40:03.509235+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:03.541073+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:03.657561+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:40:03.845398+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:04.017876+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:04.041099+00:00", "trade", 12.398, 1.0]
["2026-09-28T15:40:04.088911+00:00", "trade", 12.4038, 100.0]
["2026-09-28T15:40:04.423607+00:00", "trade", 12.3985, 5000.0]
["2026-09-28T15:40:04.424854+00:00", "trade", 12.3983, 110.0]
["2026-09-28T15:40:04.502819+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:04.643188+00:00", "trade", 12.4038, 30.0]
["2026-09-28T15:40:04.722018+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:40:04.722024+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:40:04.723997+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:04.839421+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:04.868952+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:05.029706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:05.029751+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:05.141781+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:05.495629+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:40:05.573422+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:40:05.685235+00:00", "trade", 12.4, 418.0]
["2026-09-28T15:40:05.685247+00:00", "trade", 12.395, 418.0]
["2026-09-28T15:40:05.685466+00:00", "trade", 12.395, 282.0]
["2026-09-28T15:40:05.888935+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:05.906608+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:40:06.008963+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.009565+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.508441+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:06.509042+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:40:06.509087+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.509122+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.510024+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.510029+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:40:06.510486+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.510606+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.512084+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.512124+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.516766+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.541855+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:06.979761+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:07.273470+00:00", "trade", 12.4, 59.0]
["2026-09-28T15:40:07.482529+00:00", "trade", 12.4038, 10.0]
["2026-09-28T15:40:07.906499+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:40:08.066980+00:00", "trade", 12.3999, 137.0]
["2026-09-28T15:40:08.116213+00:00", "trade", 12.395, 362.0]
["2026-09-28T15:40:08.197555+00:00", "trade", 12.3925, 8.0]
["2026-09-28T15:40:08.233483+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:08.352442+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:08.364585+00:00", "trade", 12.3996, 100.0]
["2026-09-28T15:40:08.427887+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:08.427887+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:08.579073+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:08.712361+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:09.085754+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T15:40:09.087000+00:00", "trade", 12.3984, 81.0]
["2026-09-28T15:40:09.353572+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:09.354534+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:09.657804+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:40:10.447008+00:00", "trade", 12.3981, 4.0]
["2026-09-28T15:40:10.451287+00:00", "trade", 12.3982, 13.0]
["2026-09-28T15:40:10.452033+00:00", "trade", 12.3981, 6.0]
["2026-09-28T15:40:10.689488+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:11.034210+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:40:11.132437+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:40:11.190114+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:40:11.298577+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:11.714482+00:00", "trade", 12.4, 2000.0]
["2026-09-28T15:40:11.715802+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:11.715856+00:00", "trade", 12.395, 72.0]
["2026-09-28T15:40:11.717104+00:00", "trade", 12.3989, 51.0]
["2026-09-28T15:40:11.773198+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:11.801828+00:00", "trade", 12.395, 39.0]
["2026-09-28T15:40:11.808438+00:00", "trade", 12.395, 500.0]
["2026-09-28T15:40:11.811671+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811722+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811725+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:40:11.811725+00:00", "trade", 12.4, 72.0]
["2026-09-28T15:40:11.811728+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:40:11.811728+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811734+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811734+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811737+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811737+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811743+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:40:11.811743+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811743+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811750+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:40:11.811750+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811750+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811752+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:40:11.811755+00:00", "trade", 12.4, 101.0]
["2026-09-28T15:40:11.811759+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811759+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:40:11.811759+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:40:11.811759+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811759+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811759+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811762+00:00", "trade", 12.4, 190.0]
["2026-09-28T15:40:11.811762+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:40:11.811764+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.811767+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811767+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811767+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811767+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811771+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:40:11.811771+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811774+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811774+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811777+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811777+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:40:11.811782+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:40:11.811782+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811782+00:00", "trade", 12.4, 1765.0]
["2026-09-28T15:40:11.811784+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811784+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811785+00:00", "trade", 12.4, 1500.0]
["2026-09-28T15:40:11.811785+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811791+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811791+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811791+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:40:11.811794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811813+00:00", "trade", 12.4, 935.0]
["2026-09-28T15:40:11.811813+00:00", "trade", 12.4, 2530.0]
["2026-09-28T15:40:11.811814+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811816+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:40:11.811819+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811822+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811822+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811826+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811831+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:40:11.811831+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811831+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:40:11.811834+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811836+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811839+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811842+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:40:11.811844+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811846+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811846+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811849+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811851+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811855+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:40:11.811855+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811860+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811860+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811860+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811865+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811865+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811870+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:40:11.811870+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811870+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811870+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811876+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811876+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811876+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811882+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811882+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811882+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811885+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811885+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811888+00:00", "trade", 12.4, 106.0]
["2026-09-28T15:40:11.811888+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811888+00:00", "trade", 12.4, 94.0]
["2026-09-28T15:40:11.811891+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811894+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:40:11.811900+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811900+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.811903+00:00", "trade", 12.4, 995.0]
["2026-09-28T15:40:11.811921+00:00", "trade", 12.4, 198.0]
["2026-09-28T15:40:11.811921+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811927+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811927+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811927+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:40:11.811933+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811936+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:40:11.811936+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:11.811942+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:40:11.811942+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811942+00:00", "trade", 12.4, 1175.0]
["2026-09-28T15:40:11.811945+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811945+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811951+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811951+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811954+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.811954+00:00", "trade", 12.4, 47.0]
["2026-09-28T15:40:11.811957+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.812000+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812000+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812010+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812090+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812110+00:00", "trade", 12.4, 38.0]
["2026-09-28T15:40:11.812110+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812115+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:11.812120+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812150+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812209+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:40:11.812210+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812239+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:40:11.812246+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:40:11.812249+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812266+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812290+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812326+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812381+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812456+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812461+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812461+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812462+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812466+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812492+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812501+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:40:11.812513+00:00", "trade", 12.4, 17900.0]
["2026-09-28T15:40:11.812555+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812566+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:11.812585+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812585+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812586+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812611+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812611+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812611+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812616+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812636+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812651+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812669+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:40:11.812691+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812696+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812699+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812716+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812731+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812731+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812732+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:11.812746+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812771+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812771+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812784+00:00", "trade", 12.4, 1200.0]
["2026-09-28T15:40:11.812817+00:00", "trade", 12.4, 263.0]
["2026-09-28T15:40:11.812838+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812847+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812871+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.812907+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812927+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812957+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812962+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.812967+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.813002+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.813096+00:00", "trade", 12.3994, 101.0]
["2026-09-28T15:40:11.813111+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.813129+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:40:11.813184+00:00", "trade", 12.405, 700.0]
["2026-09-28T15:40:11.813207+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.813214+00:00", "trade", 12.4, 53.0]
["2026-09-28T15:40:11.813277+00:00", "trade", 12.4, 58.0]
["2026-09-28T15:40:11.813288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.813288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.813293+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.813340+00:00", "trade", 12.3991, 52.0]
["2026-09-28T15:40:11.813400+00:00", "trade", 12.4, 53.0]
["2026-09-28T15:40:11.813463+00:00", "trade", 12.4, 73.0]
["2026-09-28T15:40:11.813523+00:00", "trade", 12.4, 84.0]
["2026-09-28T15:40:11.813583+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:40:11.813635+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:40:11.813650+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:40:11.813689+00:00", "trade", 12.4, 73.0]
["2026-09-28T15:40:11.813689+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:40:11.813755+00:00", "trade", 12.4, 74.0]
["2026-09-28T15:40:11.813824+00:00", "trade", 12.4, 417.0]
["2026-09-28T15:40:11.814250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.814371+00:00", "trade", 12.4004, 50.0]
["2026-09-28T15:40:11.814731+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.815108+00:00", "trade", 12.405, 1800.0]
["2026-09-28T15:40:11.815529+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.815547+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.815678+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.816129+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.816350+00:00", "trade", 12.405, 53.0]
["2026-09-28T15:40:11.816571+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.816571+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.816946+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.817653+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.817661+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.817697+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.818242+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:40:11.818245+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:40:11.818248+00:00", "trade", 12.4, 1600.0]
["2026-09-28T15:40:11.818248+00:00", "trade", 12.4, 97.0]
["2026-09-28T15:40:11.818251+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:40:11.818254+00:00", "trade", 12.4, 2800.0]
["2026-09-28T15:40:11.818254+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:40:11.818258+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:40:11.818258+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.818260+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.818263+00:00", "trade", 12.4, 91.0]
["2026-09-28T15:40:11.818299+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.818302+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.818326+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.818335+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:11.818370+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.818951+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.818954+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.818958+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.818958+00:00", "trade", 12.4, 103.0]
["2026-09-28T15:40:11.818964+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:40:11.818964+00:00", "trade", 12.4, 86.0]
["2026-09-28T15:40:11.818964+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:40:11.818966+00:00", "trade", 12.4, 36.0]
["2026-09-28T15:40:11.818970+00:00", "trade", 12.4, 1900.0]
["2026-09-28T15:40:11.819172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819177+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819212+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819228+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.819252+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819252+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819387+00:00", "trade", 12.4, 880.0]
["2026-09-28T15:40:11.819445+00:00", "trade", 12.4, 115.0]
["2026-09-28T15:40:11.819451+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.819451+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.819451+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:40:11.819456+00:00", "trade", 12.4, 39.0]
["2026-09-28T15:40:11.819460+00:00", "trade", 12.4, 59.0]
["2026-09-28T15:40:11.819463+00:00", "trade", 12.4, 47.0]
["2026-09-28T15:40:11.819487+00:00", "trade", 12.4, 67.0]
["2026-09-28T15:40:11.819528+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819528+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.819544+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:40:11.819586+00:00", "trade", 12.4, 640.0]
["2026-09-28T15:40:11.819601+00:00", "trade", 12.4, 59.0]
["2026-09-28T15:40:11.819616+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:40:11.819619+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.819649+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:40:11.819908+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:40:11.820089+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.820268+00:00", "trade", 12.4, 71.0]
["2026-09-28T15:40:11.820277+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:40:11.820873+00:00", "trade", 12.4, 54.0]
["2026-09-28T15:40:11.824172+00:00", "trade", 12.4, 875.0]
["2026-09-28T15:40:11.829071+00:00", "trade", 12.4, 222.0]
["2026-09-28T15:40:11.835157+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:40:11.835211+00:00", "trade", 12.405, 160.0]
["2026-09-28T15:40:11.835280+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:40:11.835295+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.835331+00:00", "trade", 12.405, 140.0]
["2026-09-28T15:40:11.857744+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.857813+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.881631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.906749+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:40:11.907457+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.907718+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.918860+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.918950+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.919009+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:11.919446+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.919845+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:40:11.920403+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:11.920885+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.142423+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.203614+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.203975+00:00", "trade", 12.405, 600.0]
["2026-09-28T15:40:12.205223+00:00", "trade", 12.4024, 59.0]
["2026-09-28T15:40:12.217898+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.221222+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:40:12.221255+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:40:12.221417+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.222184+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.240828+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.377244+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.417229+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.432410+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:12.436105+00:00", "trade", 12.4, 77.0]
["2026-09-28T15:40:12.581066+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:40:12.582058+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.015868+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:40:13.041369+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:40:13.041847+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:40:13.041930+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.042447+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.042452+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.103194+00:00", "trade", 12.405, 900.0]
["2026-09-28T15:40:13.103267+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.104169+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.104189+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.104259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.165559+00:00", "trade", 12.3994, 300.0]
["2026-09-28T15:40:13.332052+00:00", "trade", 12.405, 300.0]
["2026-09-28T15:40:13.534835+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:40:13.535488+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.628180+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.628560+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.813865+00:00", "trade", 12.4001, 100.0]
["2026-09-28T15:40:13.814860+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.815537+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.815998+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:13.816444+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:14.747031+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:15.265402+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.265403+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:15.265833+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.265934+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.265934+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.265934+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.265934+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.266309+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.266330+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.333151+00:00", "trade", 12.405, 33.0]
["2026-09-28T15:40:15.465395+00:00", "trade", 12.4, 110.0]
["2026-09-28T15:40:15.466437+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:15.598096+00:00", "trade", 12.405, 2500.0]
["2026-09-28T15:40:15.599347+00:00", "trade", 12.4015, 53.0]
["2026-09-28T15:40:15.599431+00:00", "trade", 12.4045, 92.0]
["2026-09-28T15:40:15.664542+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:40:15.791956+00:00", "trade", 12.4099, 1.0]
["2026-09-28T15:40:15.966929+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:40:15.967287+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:40:16.046407+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.047304+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.047344+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.047424+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.047424+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.050346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.050346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.121290+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.121967+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.228927+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.229323+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.229484+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.229644+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.229724+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.229764+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.229804+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.230205+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.231528+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.257495+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.613454+00:00", "trade", 12.4, 390.0]
["2026-09-28T15:40:16.614167+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.616808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.616848+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.617971+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.618412+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.618808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.620933+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.620933+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.621053+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.802191+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.851100+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:40:16.960209+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T15:40:16.961200+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.961205+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:16.961463+00:00", "trade", 12.4002, 62.0]
["2026-09-28T15:40:16.961681+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.130929+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:40:17.414834+00:00", "trade", 12.4026, 34.0]
["2026-09-28T15:40:17.415910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.475371+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:40:17.476290+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.476310+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.476315+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.538869+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.709165+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:17.818000+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.005663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.015782+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.094971+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.222436+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.338047+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.376632+00:00", "trade", 12.405, 104.0]
["2026-09-28T15:40:18.390346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.723046+00:00", "trade", 12.3985, 9.0]
["2026-09-28T15:40:18.724093+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:18.843102+00:00", "trade", 12.3995, 10.0]
["2026-09-28T15:40:19.113291+00:00", "trade", 12.4, 41.0]
["2026-09-28T15:40:19.113297+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:40:19.113453+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:40:19.114250+00:00", "trade", 12.4, 936.0]
["2026-09-28T15:40:19.114316+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:40:19.114460+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:19.114931+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:19.115564+00:00", "trade", 12.4002, 66.0]
["2026-09-28T15:40:19.169964+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:19.177293+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:20.056423+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:20.362698+00:00", "trade", 12.405, 5000.0]
["2026-09-28T15:40:20.363949+00:00", "trade", 12.405, 106.0]
["2026-09-28T15:40:20.737459+00:00", "trade", 12.4017, 2000.0]
["2026-09-28T15:40:20.899404+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:21.559510+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:21.583411+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:40:21.583444+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:40:21.583453+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:40:21.583477+00:00", "trade", 12.405, 7.0]
["2026-09-28T15:40:21.583507+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:40:21.688259+00:00", "trade", 12.4001, 4000.0]
["2026-09-28T15:40:21.689501+00:00", "trade", 12.4007, 128.0]
["2026-09-28T15:40:21.863163+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:21.864636+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:40:21.931699+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:21.932255+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:21.933498+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.210469+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.347672+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.574784+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.575345+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.576709+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.576853+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:40:22.577695+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:40:22.626902+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:22.629645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.869838+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:22.903881+00:00", "trade", 12.4033, 100.0]
["2026-09-28T15:40:22.915176+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.128927+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.171258+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.171739+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.178505+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.336793+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.478604+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:40:23.575558+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:40:23.576391+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:40:23.986780+00:00", "trade", 12.4, 184.0]
["2026-09-28T15:40:23.986783+00:00", "trade", 12.4, 266.0]
["2026-09-28T15:40:23.987616+00:00", "trade", 12.4, 450.0]
["2026-09-28T15:40:23.987807+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:23.988243+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.108571+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:40:24.168809+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.168809+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.168824+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.168824+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.171165+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.171169+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.175745+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.483037+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:24.484086+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:24.484507+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:40:24.484511+00:00", "trade", 12.4, 1400.0]
["2026-09-28T15:40:24.484516+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:40:24.484516+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:40:24.484516+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:40:24.484516+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:40:24.484519+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:24.484610+00:00", "trade", 12.4, 95.0]
["2026-09-28T15:40:24.484613+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:40:24.484616+00:00", "trade", 12.4, 1606.0]
["2026-09-28T15:40:24.484655+00:00", "trade", 12.4, 894.0]
["2026-09-28T15:40:24.484661+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:40:24.484667+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:24.484667+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:40:24.484671+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:24.484671+00:00", "trade", 12.4, 52.0]
["2026-09-28T15:40:24.484676+00:00", "trade", 12.4, 74.0]
["2026-09-28T15:40:24.484676+00:00", "trade", 12.4, 49.0]
["2026-09-28T15:40:24.484679+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:40:24.484685+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:40:24.484768+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:24.484787+00:00", "trade", 12.4, 2900.0]
["2026-09-28T15:40:24.484787+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:40:24.484809+00:00", "trade", 12.4, 2400.0]
["2026-09-28T15:40:24.484819+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:24.484843+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:24.484849+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:24.484858+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:24.484858+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:40:24.484867+00:00", "trade", 12.4, 441.0]
["2026-09-28T15:40:24.484867+00:00", "trade", 12.4, 525.0]
["2026-09-28T15:40:24.484868+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484872+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:40:24.484872+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:24.484914+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484914+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484924+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484973+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484973+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.484993+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485019+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485039+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485049+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485054+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485134+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485184+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485184+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485344+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485510+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485520+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485590+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485620+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485630+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485660+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485765+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485767+00:00", "trade", 12.4001, 61.0]
["2026-09-28T15:40:24.485806+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485870+00:00", "trade", 12.4, 64.0]
["2026-09-28T15:40:24.485909+00:00", "trade", 12.4, 63.0]
["2026-09-28T15:40:24.485966+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485966+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.485969+00:00", "trade", 12.4012, 50.0]
["2026-09-28T15:40:24.486011+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.486011+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.486074+00:00", "trade", 12.4, 97.0]
["2026-09-28T15:40:24.486146+00:00", "trade", 12.4, 65.0]
["2026-09-28T15:40:24.486247+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.486262+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.487109+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.487379+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.487750+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.489103+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.489128+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:24.498837+00:00", "trade", 12.4, 2500.0]
["2026-09-28T15:40:24.499252+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:24.500085+00:00", "trade", 12.4, 76.0]
["2026-09-28T15:40:24.506857+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:40:24.655378+00:00", "trade", 12.3952, 24.0]
["2026-09-28T15:40:24.673226+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:25.075803+00:00", "trade", 12.3952, 3.0]
["2026-09-28T15:40:25.076170+00:00", "trade", 12.3952, 1.0]
["2026-09-28T15:40:25.522786+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:25.601333+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:25.983856+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:26.121259+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:26.143781+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:26.481571+00:00", "trade", 12.3941, 34.0]
["2026-09-28T15:40:26.568206+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:26.659358+00:00", "trade", 12.395, 15.0]
["2026-09-28T15:40:26.840162+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:40:26.861570+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:40:27.543592+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:28.028111+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:28.255538+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:28.375335+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:40:28.381611+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:28.420738+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:40:28.487622+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:28.593776+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:28.699368+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:29.261932+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:29.448522+00:00", "trade", 12.395, 34.0]
["2026-09-28T15:40:29.449583+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:29.704863+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:29.804331+00:00", "trade", 12.3952, 16.0]
["2026-09-28T15:40:29.804689+00:00", "trade", 12.3952, 1.0]
["2026-09-28T15:40:29.997251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:30.090428+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:30.191707+00:00", "trade", 12.394, 26.0]
["2026-09-28T15:40:30.312499+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:30.673682+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:40:30.902261+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:40:31.224546+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:31.538423+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:31.590213+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:40:32.262717+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:40:32.418035+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:33.285852+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:40:33.553554+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.255303+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:40:34.422857+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:34.425159+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.425636+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.426558+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.517297+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:34.771787+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.772268+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.773150+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.783184+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:34.832453+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:35.800120+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:40:36.439257+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:40:36.824218+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:36.830434+00:00", "trade", 12.395, 2500.0]
["2026-09-28T15:40:36.831730+00:00", "trade", 12.3957, 79.0]
["2026-09-28T15:40:37.054771+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:37.176612+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:37.178817+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:37.424069+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:40:37.424087+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:40:38.174194+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:38.355235+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:40:38.366852+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:40:38.623857+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:38.699426+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:39.456584+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:39.464157+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:39.601160+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:39.766032+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:39.864099+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:39.885407+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:40.089560+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:40.090798+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:40.364237+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:40.599729+00:00", "trade", 12.3938, 130.0]
["2026-09-28T15:40:40.883848+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:41.178794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:41.490092+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:41.640106+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:41.716962+00:00", "trade", 12.3914, 1.0]
["2026-09-28T15:40:41.929488+00:00", "trade", 12.3951, 6.0]
["2026-09-28T15:40:41.956807+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:42.291876+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:42.351994+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:40:42.949325+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:43.368179+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:43.679585+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:43.751721+00:00", "trade", 12.4, 42.0]
["2026-09-28T15:40:43.843737+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:43.998379+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:40:44.093221+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:44.215413+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:40:44.284894+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:44.879292+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:40:44.880426+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:40:45.156070+00:00", "trade", 12.3999, 47.0]
["2026-09-28T15:40:45.303232+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:40:45.794079+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:46.444261+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:46.926050+00:00", "trade", 12.3914, 1.0]
["2026-09-28T15:40:47.067173+00:00", "trade", 12.395, 708.0]
["2026-09-28T15:40:48.354333+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:48.357102+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:48.503810+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:40:48.551468+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:40:48.800977+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:40:48.999008+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:48.999977+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:40:49.089842+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:49.091000+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:49.196496+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:40:49.865957+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:49.931793+00:00", "trade", 12.3988, 100.0]
["2026-09-28T15:40:50.064148+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:50.132240+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:50.271935+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:50.423788+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:40:50.500312+00:00", "trade", 12.3988, 2.0]
["2026-09-28T15:40:50.635281+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:50.786685+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:50.787239+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:50.806395+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:50.832171+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:50.864428+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:50.944568+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:40:50.949058+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:40:50.950968+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:40:51.289162+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:51.313530+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:51.511301+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:51.634036+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:52.441391+00:00", "trade", 12.3937, 34.0]
["2026-09-28T15:40:52.442013+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.641760+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.704919+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:40:52.778186+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.827925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.828055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.828456+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.830968+00:00", "trade", 12.39, 82.0]
["2026-09-28T15:40:52.831428+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:40:52.831434+00:00", "trade", 12.39, 51.0]
["2026-09-28T15:40:52.831434+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:40:52.831440+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:40:52.831498+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.831533+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.831533+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.831533+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.831979+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.832044+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.832049+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.832049+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.832049+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.832688+00:00", "trade", 12.3941, 50.0]
["2026-09-28T15:40:52.910246+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.910657+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:52.973421+00:00", "trade", 12.3988, 60.0]
["2026-09-28T15:40:53.094461+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:53.094561+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:53.485204+00:00", "trade", 12.3928, 125.0]
["2026-09-28T15:40:53.936460+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:54.487709+00:00", "trade", 12.398, 32.0]
["2026-09-28T15:40:54.792900+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:54.795536+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:55.260013+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:40:55.306110+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:40:55.306706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:55.307084+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:40:55.307090+00:00", "trade", 12.39, 6.0]
["2026-09-28T15:40:55.307132+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:55.307192+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:40:55.307784+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:55.307824+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:55.328754+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:55.351795+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:40:55.351882+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:40:55.353494+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:40:55.355873+00:00", "trade", 12.39, 43.0]
["2026-09-28T15:40:55.355882+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:40:55.355885+00:00", "trade", 12.39, 48.0]
["2026-09-28T15:40:55.739922+00:00", "trade", 12.3952, 120.0]
["2026-09-28T15:40:56.001902+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:40:56.220478+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:56.549888+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:40:56.549893+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:40:56.549915+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:56.549930+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:40:56.549939+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:40:56.549963+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:40:56.550224+00:00", "trade", 12.395, 863.0]
["2026-09-28T15:40:56.728917+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:40:57.093716+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:57.233966+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:40:57.291915+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:40:57.292977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:57.435910+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:40:57.452116+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:57.559211+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:40:57.709917+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:57.710368+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:58.047819+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:58.071934+00:00", "trade", 12.394, 4000.0]
["2026-09-28T15:40:58.072543+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:58.073182+00:00", "trade", 12.394, 132.0]
["2026-09-28T15:40:58.449152+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:58.652181+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:40:58.653194+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:58.674319+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:58.807289+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:40:58.847221+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:40:59.041491+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:40:59.090217+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.091029+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.117702+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.126544+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.377097+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.584492+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.584497+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.585178+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.585654+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.637032+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.637513+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.761878+00:00", "trade", 12.3987, 100.0]
["2026-09-28T15:40:59.892988+00:00", "trade", 12.395, 30.0]
["2026-09-28T15:40:59.893555+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.893555+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:40:59.997267+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.050711+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:41:00.265492+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.266023+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.276679+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.373511+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:00.491516+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:00.662845+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.805491+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.835733+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:00.999960+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.000436+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.135559+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.327983+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.400234+00:00", "trade", 12.3925, 1.0]
["2026-09-28T15:41:01.502793+00:00", "trade", 12.3999, 2.0]
["2026-09-28T15:41:01.554003+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.701966+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.740398+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.740874+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.810004+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:01.810460+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.011725+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.012206+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.022872+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.023548+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.027543+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.062978+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.087650+00:00", "trade", 12.3901, 4000.0]
["2026-09-28T15:41:02.088253+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.088253+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.088901+00:00", "trade", 12.3904, 92.0]
["2026-09-28T15:41:02.171415+00:00", "trade", 12.3996, 10.0]
["2026-09-28T15:41:02.172414+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.174654+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.184644+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:41:02.190815+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:41:02.192562+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.374892+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.376561+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.391577+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:41:02.705752+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.723394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.780455+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:02.798478+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:41:02.842620+00:00", "trade", 12.4022, 100.0]
["2026-09-28T15:41:02.991852+00:00", "trade", 12.395, 650.0]
["2026-09-28T15:41:02.998445+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:03.002996+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:03.144406+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:41:03.264906+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:41:03.430948+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:03.898418+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.134669+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:41:04.161277+00:00", "trade", 12.3914, 3.0]
["2026-09-28T15:41:04.272296+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.657064+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:05.143027+00:00", "trade", 12.3996, 4.0]
["2026-09-28T15:41:05.144092+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:41:05.146603+00:00", "trade", 12.3996, 4.0]
["2026-09-28T15:41:05.148672+00:00", "trade", 12.3996, 3.0]
["2026-09-28T15:41:05.387249+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:41:05.441790+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:41:05.576764+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:05.620614+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:05.683188+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:41:06.157591+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:06.182639+00:00", "trade", 12.3996, 1.0]
["2026-09-28T15:41:06.190399+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:06.407786+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:41:06.720730+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:06.763788+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:06.879649+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:07.162137+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:07.163161+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:07.310706+00:00", "trade", 12.3933, 12.0]
["2026-09-28T15:41:07.801703+00:00", "trade", 12.3996, 1.0]
["2026-09-28T15:41:08.556642+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.558622+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.559193+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.596452+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.596933+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.618444+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:41:08.618805+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:41:08.682912+00:00", "trade", 12.4022, 15.0]
["2026-09-28T15:41:08.699860+00:00", "trade", 12.3986, 100.0]
["2026-09-28T15:41:08.714900+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.715341+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.731710+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.732166+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.834067+00:00", "trade", 12.39, 230.0]
["2026-09-28T15:41:08.834641+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:08.936805+00:00", "trade", 12.3999, 8.0]
["2026-09-28T15:41:09.154708+00:00", "trade", 12.395, 1704.0]
["2026-09-28T15:41:09.154735+00:00", "trade", 12.39, 1704.0]
["2026-09-28T15:41:09.154753+00:00", "trade", 12.395, 95.0]
["2026-09-28T15:41:09.154762+00:00", "trade", 12.39, 95.0]
["2026-09-28T15:41:09.154897+00:00", "trade", 12.395, 4201.0]
["2026-09-28T15:41:09.155727+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:09.155953+00:00", "trade", 12.3946, 60.0]
["2026-09-28T15:41:09.156142+00:00", "trade", 12.3935, 128.0]
["2026-09-28T15:41:09.169506+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:09.170091+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:09.539344+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:09.669293+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:09.774805+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:10.162257+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:41:10.202138+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:10.276623+00:00", "trade", 12.395, 14.0]
["2026-09-28T15:41:10.333061+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:10.483450+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:41:10.483486+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:41:10.483495+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:41:10.483522+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:41:10.523674+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:10.640608+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:41:10.803438+00:00", "trade", 12.3993, 10.0]
["2026-09-28T15:41:10.850642+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:41:10.888803+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:41:11.284905+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:11.289353+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:41:11.513570+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:11.514011+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:11.639918+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:41:11.639981+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:11.702620+00:00", "trade", 12.3993, 3.0]
["2026-09-28T15:41:11.707192+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:11.707462+00:00", "trade", 12.3993, 1.0]
["2026-09-28T15:41:11.970867+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:41:12.172976+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:12.180524+00:00", "trade", 12.395, 6.0]
["2026-09-28T15:41:12.299987+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:12.342454+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:41:12.391733+00:00", "trade", 12.39, 1800.0]
["2026-09-28T15:41:12.392297+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:12.392297+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:12.392987+00:00", "trade", 12.3908, 52.0]
["2026-09-28T15:41:12.401127+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.401188+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.418410+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.418440+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.418479+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.418527+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.418536+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.418551+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:12.462318+00:00", "trade", 12.3988, 1.0]
["2026-09-28T15:41:12.693146+00:00", "trade", 12.3984, 100.0]
["2026-09-28T15:41:14.954994+00:00", "trade", 12.3901, 5855.0]
["2026-09-28T15:41:14.956245+00:00", "trade", 12.3923, 57.0]
["2026-09-28T15:41:14.956308+00:00", "trade", 12.3907, 140.0]
["2026-09-28T15:41:15.441995+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:15.484313+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.484794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.511553+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.519812+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.519826+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:41:15.520384+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.520459+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.520474+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.520494+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.520494+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.520945+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.520980+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.618187+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.618618+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.740424+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.802276+00:00", "trade", 12.402, 10.0]
["2026-09-28T15:41:15.803324+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.992220+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:15.992621+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.113925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.158202+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:41:16.159284+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.600667+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.601188+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.601665+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.699248+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.817094+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:16.970411+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:41:17.330728+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:17.396194+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:41:17.410313+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410349+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410373+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410406+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410433+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410451+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410481+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410502+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410523+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.410966+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.411006+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.411447+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.411528+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.411699+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:17.760601+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.761082+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800230+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:41:17.800496+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800496+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800496+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800937+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800937+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.800977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.801012+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.801092+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.801173+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.801493+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:17.848245+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:41:18.020927+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.030851+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.232036+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.298575+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.365430+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.367414+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.419047+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:41:18.432401+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:41:18.433412+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.463965+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.582204+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:41:18.582282+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.636935+00:00", "trade", 12.3901, 9000.0]
["2026-09-28T15:41:18.636937+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.638183+00:00", "trade", 12.3907, 227.0]
["2026-09-28T15:41:18.715370+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.716056+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.832905+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.835747+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:18.836659+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:19.353386+00:00", "trade", 12.3914, 7.0]
["2026-09-28T15:41:19.809454+00:00", "trade", 12.3914, 1.0]
["2026-09-28T15:41:20.012110+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.067322+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.610929+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.611927+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.613570+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.757299+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.801375+00:00", "trade", 12.39, 1800.0]
["2026-09-28T15:41:20.801426+00:00", "trade", 12.39, 160.0]
["2026-09-28T15:41:20.801430+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801435+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801441+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801441+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801441+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801441+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801444+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:41:20.801444+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:41:20.801447+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:41:20.801447+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:41:20.801452+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:41:20.801452+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801454+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.801458+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801458+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:41:20.801458+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:20.801459+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.801462+00:00", "trade", 12.39, 665.0]
["2026-09-28T15:41:20.801462+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:41:20.801465+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.801468+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:41:20.801468+00:00", "trade", 12.39, 28.0]
["2026-09-28T15:41:20.801472+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801472+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:41:20.801472+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:20.801474+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:41:20.801474+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801477+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801481+00:00", "trade", 12.39, 80.0]
["2026-09-28T15:41:20.801481+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:41:20.801481+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801483+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:41:20.801483+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801487+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801487+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:20.801489+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:20.801493+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801493+00:00", "trade", 12.39, 46.0]
["2026-09-28T15:41:20.801493+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801493+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801493+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:41:20.801496+00:00", "trade", 12.39, 90.0]
["2026-09-28T15:41:20.801496+00:00", "trade", 12.39, 2800.0]
["2026-09-28T15:41:20.801496+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:41:20.801498+00:00", "trade", 12.39, 1440.0]
["2026-09-28T15:41:20.801498+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801501+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:41:20.801501+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:41:20.801510+00:00", "trade", 12.39, 3000.0]
["2026-09-28T15:41:20.801594+00:00", "trade", 12.39, 418.0]
["2026-09-28T15:41:20.801598+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801624+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.801630+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:41:20.801633+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:41:20.801633+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:41:20.801639+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:41:20.801639+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:41:20.801639+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:41:20.801643+00:00", "trade", 12.39, 1374.0]
["2026-09-28T15:41:20.801643+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:20.801700+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801715+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801725+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801725+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801770+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801775+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801805+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801805+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801829+00:00", "trade", 12.39, 99.0]
["2026-09-28T15:41:20.801885+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801943+00:00", "trade", 12.39, 12.0]
["2026-09-28T15:41:20.801990+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.801991+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:41:20.801995+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:41:20.802030+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802070+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802106+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802106+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802351+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802376+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.802552+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802562+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802572+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:20.802593+00:00", "trade", 12.385, 454.0]
["2026-09-28T15:41:20.802607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802632+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802632+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802692+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802692+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802712+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802716+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:41:20.802752+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802792+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802792+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802827+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802867+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802867+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.802893+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:41:20.802899+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:41:20.802909+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:41:20.802933+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:41:20.802960+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:41:20.802969+00:00", "trade", 12.39, 69.0]
["2026-09-28T15:41:20.802999+00:00", "trade", 12.385, 64.0]
["2026-09-28T15:41:20.803029+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.803092+00:00", "trade", 12.3903, 50.0]
["2026-09-28T15:41:20.803152+00:00", "trade", 12.39, 54.0]
["2026-09-28T15:41:20.803299+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:20.803313+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.803629+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.804102+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:41:20.804166+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:41:20.804172+00:00", "trade", 12.39, 75.0]
["2026-09-28T15:41:20.804175+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:41:20.804178+00:00", "trade", 12.39, 67.0]
["2026-09-28T15:41:20.804652+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.804782+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:41:20.805153+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.805404+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:20.805433+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.805554+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.805651+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:41:20.806190+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.806230+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.806604+00:00", "trade", 12.38, 389.0]
["2026-09-28T15:41:20.807094+00:00", "trade", 12.38, 511.0]
["2026-09-28T15:41:20.807801+00:00", "trade", 12.38, 14.0]
["2026-09-28T15:41:20.807834+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:41:20.807909+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:41:20.807921+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:41:20.808075+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:20.808114+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:20.808339+00:00", "trade", 12.3844, 60.0]
["2026-09-28T15:41:20.808676+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:41:20.808676+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:20.808676+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.808676+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.808752+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.808752+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.808756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.809072+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.809753+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:41:20.809756+00:00", "trade", 12.38, 328.0]
["2026-09-28T15:41:20.809794+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:20.811416+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:20.811993+00:00", "trade", 12.38, 1900.0]
["2026-09-28T15:41:20.813238+00:00", "trade", 12.38, 69.0]
["2026-09-28T15:41:20.825456+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:41:20.826229+00:00", "trade", 12.39, 18.0]
["2026-09-28T15:41:20.830157+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:21.058248+00:00", "trade", 12.38, 65.0]
["2026-09-28T15:41:21.058257+00:00", "trade", 12.385, 65.0]
["2026-09-28T15:41:21.058287+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:41:21.058299+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:41:21.058332+00:00", "trade", 12.38, 33.0]
["2026-09-28T15:41:21.058344+00:00", "trade", 12.385, 33.0]
["2026-09-28T15:41:21.158466+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:21.563168+00:00", "trade", 12.385, 600.0]
["2026-09-28T15:41:21.563168+00:00", "trade", 12.385, 239.0]
["2026-09-28T15:41:21.786114+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:22.138246+00:00", "trade", 12.3851, 2.0]
["2026-09-28T15:41:22.154680+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:22.262923+00:00", "trade", 12.4015, 200.0]
["2026-09-28T15:41:22.288704+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:22.374339+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:41:22.375381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:22.391516+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.392280+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.393059+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.393871+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.394623+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.395366+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.396096+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.396800+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.398201+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.398792+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:22.399019+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:22.803843+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:22.987702+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:22.988178+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:23.075646+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:23.399976+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.400912+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.401787+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.402683+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.403035+00:00", "trade", 12.3849, 50.0]
["2026-09-28T15:41:23.403516+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.404370+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.405269+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.406171+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.408174+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.410396+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:23.709149+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.094213+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.094299+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.094730+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.201294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.295643+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:41:24.297129+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:41:24.297132+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.297132+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.297165+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.298380+00:00", "trade", 12.385, 53.0]
["2026-09-28T15:41:24.351703+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.452559+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.494649+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:24.574093+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.575040+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.575846+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.576607+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.577401+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.578159+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.578940+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.579692+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.580486+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.581262+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:24.835092+00:00", "trade", 12.3968, 40.0]
["2026-09-28T15:41:25.326137+00:00", "trade", 12.42, 500.0]
["2026-09-28T15:41:25.340845+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:41:25.574112+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.575309+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.576127+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.576926+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.577672+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.578430+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.579179+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.579922+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.580667+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:25.661275+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:26.055817+00:00", "trade", 12.3862, 9000.0]
["2026-09-28T15:41:26.056422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:26.057065+00:00", "trade", 12.3859, 236.0]
["2026-09-28T15:41:26.089350+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:26.115237+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:26.304513+00:00", "trade", 12.3832, 51.0]
["2026-09-28T15:41:26.397549+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:26.671019+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:26.876695+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:41:26.897282+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:41:27.280030+00:00", "trade", 12.3851, 5.0]
["2026-09-28T15:41:27.299961+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:27.328274+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:41:27.328641+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:41:27.391671+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.392507+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.393328+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.394122+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.394883+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.395637+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.396410+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.397165+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.397908+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.398693+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:27.399156+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:41:27.482548+00:00", "trade", 12.4013, 100.0]
["2026-09-28T15:41:27.615483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:27.852043+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:27.911281+00:00", "trade", 12.3851, 4.0]
["2026-09-28T15:41:27.911648+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:41:27.958076+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:27.961589+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:28.097874+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:28.285786+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:41:28.285816+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:41:28.472063+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:28.499897+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:28.518295+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:28.627293+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:41:28.707095+00:00", "trade", 12.3834, 70.0]
["2026-09-28T15:41:28.746826+00:00", "trade", 12.3852, 12.0]
["2026-09-28T15:41:28.747210+00:00", "trade", 12.3852, 1.0]
["2026-09-28T15:41:29.276026+00:00", "trade", 12.3852, 5.0]
["2026-09-28T15:41:29.997288+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.574176+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:41:30.739842+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:41:30.740502+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.740938+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.808204+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.809041+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.809046+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.809081+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:30.841647+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:31.116434+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:31.148668+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:41:31.189791+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:31.190441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:31.227383+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:41:31.259804+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:31.302079+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:41:31.348636+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:41:32.065881+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:41:32.125543+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:32.728546+00:00", "trade", 12.3837, 7.0]
["2026-09-28T15:41:32.728906+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:41:32.870181+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:41:33.834427+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:34.208748+00:00", "trade", 12.3885, 25.0]
["2026-09-28T15:41:34.285064+00:00", "trade", 12.3858, 550.0]
["2026-09-28T15:41:34.286318+00:00", "trade", 12.3853, 52.0]
["2026-09-28T15:41:34.288399+00:00", "trade", 12.385, 65.0]
["2026-09-28T15:41:34.587751+00:00", "trade", 12.39, 26.0]
["2026-09-28T15:41:34.616277+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:34.665246+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:41:34.901418+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:34.983520+00:00", "trade", 12.4012, 24.0]
["2026-09-28T15:41:34.989935+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:34.992100+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:35.087207+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:41:35.093868+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:35.144644+00:00", "trade", 12.385, 30.0]
["2026-09-28T15:41:35.144656+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:41:35.383048+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:35.417821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:35.417887+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:35.418373+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:35.494214+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:35.557780+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:35.572788+00:00", "trade", 12.38, 99.0]
["2026-09-28T15:41:35.614781+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:35.734638+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:36.018852+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:41:36.035340+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:36.225581+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:36.270306+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:36.310822+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:36.343600+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:36.376081+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:36.417580+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:36.464074+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:36.544690+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:36.545749+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:36.565226+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:36.963930+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:37.010298+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:37.054479+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:37.054536+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:41:37.096595+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:41:37.096676+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:37.151659+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:37.172775+00:00", "trade", 12.3894, 14.0]
["2026-09-28T15:41:37.708885+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:38.189947+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:38.358587+00:00", "trade", 12.3969, 100.0]
["2026-09-28T15:41:38.520042+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.520866+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.521708+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.522490+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.523233+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.524012+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.524757+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.525518+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.526297+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.527067+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.527771+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:38.574249+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:38.662916+00:00", "trade", 12.4012, 20.0]
["2026-09-28T15:41:38.838755+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:41:39.062534+00:00", "trade", 12.4012, 8.0]
["2026-09-28T15:41:39.297802+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:39.528788+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.529681+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.530138+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.530472+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.530526+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.530785+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:41:39.530938+00:00", "trade", 12.3846, 50.0]
["2026-09-28T15:41:39.531314+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.531371+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:39.532430+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:41:39.532884+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:41:39.533723+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:41:39.534595+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:41:39.535425+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:41:39.536279+00:00", "trade", 12.38, 18.0]
["2026-09-28T15:41:39.537085+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:41:39.538266+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:41:39.539211+00:00", "trade", 12.38, 36.0]
["2026-09-28T15:41:40.107832+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:40.256570+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:40.258275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:40.258275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:40.258295+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:40.335343+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:40.369243+00:00", "trade", 12.3801, 51.0]
["2026-09-28T15:41:40.400253+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:40.724306+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:41:40.742698+00:00", "trade", 12.4011, 200.0]
["2026-09-28T15:41:40.746021+00:00", "trade", 12.4011, 31.0]
["2026-09-28T15:41:41.022725+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.023682+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.024163+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.241517+00:00", "trade", 12.383, 2.0]
["2026-09-28T15:41:41.272511+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.345234+00:00", "trade", 12.3821, 15.0]
["2026-09-28T15:41:41.345856+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.414690+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.438497+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.569284+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:41:41.569305+00:00", "trade", 12.385, 34.0]
["2026-09-28T15:41:41.628360+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:41.638416+00:00", "trade", 12.3825, 20.0]
["2026-09-28T15:41:41.977542+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:42.258824+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:41:42.396315+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:42.396339+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:42.432660+00:00", "trade", 12.38, 1700.0]
["2026-09-28T15:41:42.433334+00:00", "trade", 12.38, 48.0]
["2026-09-28T15:41:42.433358+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:41:42.433358+00:00", "trade", 12.38, 31.0]
["2026-09-28T15:41:42.433364+00:00", "trade", 12.38, 52.0]
["2026-09-28T15:41:42.433370+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:41:42.433607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.433607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.433935+00:00", "trade", 12.3815, 63.0]
["2026-09-28T15:41:42.433953+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.434459+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.436299+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.437141+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.564979+00:00", "trade", 12.3818, 34.0]
["2026-09-28T15:41:42.710709+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:42.903076+00:00", "trade", 12.4011, 100.0]
["2026-09-28T15:41:43.084240+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:41:43.084610+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:43.250459+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:43.251369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:43.921940+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:43.999380+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.161210+00:00", "trade", 12.385, 433.0]
["2026-09-28T15:41:44.161219+00:00", "trade", 12.38, 433.0]
["2026-09-28T15:41:44.161270+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:41:44.161273+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:41:44.161303+00:00", "trade", 12.385, 565.0]
["2026-09-28T15:41:44.161315+00:00", "trade", 12.38, 565.0]
["2026-09-28T15:41:44.161983+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.162003+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.162183+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.162566+00:00", "trade", 12.3824, 50.0]
["2026-09-28T15:41:44.201276+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.201276+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.486848+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:44.648023+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:44.951490+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:45.055049+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:45.341648+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:46.016208+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:47.922305+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:41:47.936827+00:00", "trade", 12.3801, 1.0]
["2026-09-28T15:41:48.103367+00:00", "trade", 12.3967, 10.0]
["2026-09-28T15:41:48.816649+00:00", "trade", 12.3888, 57.0]
["2026-09-28T15:41:48.838801+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:48.839422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:48.841387+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:49.003208+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:49.522424+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:41:49.522442+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:49.614561+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:41:49.629375+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:49.731837+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:49.876081+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:49.947128+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:50.104316+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:50.184274+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:41:51.181641+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:51.268645+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:51.288538+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:51.369416+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:51.615044+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:51.824517+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:52.395521+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:52.552079+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:53.198110+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:53.776592+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:53.798992+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:54.206173+00:00", "trade", 12.3824, 3.0]
["2026-09-28T15:41:54.206546+00:00", "trade", 12.3824, 1.0]
["2026-09-28T15:41:54.476136+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:54.504343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:54.529033+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:54.635703+00:00", "trade", 12.3851, 5.0]
["2026-09-28T15:41:54.874972+00:00", "trade", 12.3899, 157.0]
["2026-09-28T15:41:55.211336+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:55.261761+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:55.441609+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:41:55.448390+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:41:55.786008+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:55.786075+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:55.786803+00:00", "trade", 12.38, 59.0]
["2026-09-28T15:41:55.787756+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:41:55.788418+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:41:55.789750+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:41:55.791037+00:00", "trade", 12.38, 12.0]
["2026-09-28T15:41:56.089342+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:56.091141+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:56.535086+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:56.592603+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:56.819952+00:00", "trade", 12.3899, 900.0]
["2026-09-28T15:41:56.821200+00:00", "trade", 12.3866, 59.0]
["2026-09-28T15:41:56.910666+00:00", "trade", 12.3801, 9000.0]
["2026-09-28T15:41:56.911917+00:00", "trade", 12.3824, 40.0]
["2026-09-28T15:41:56.911980+00:00", "trade", 12.3801, 189.0]
["2026-09-28T15:41:56.922490+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:57.153270+00:00", "trade", 12.3878, 400.0]
["2026-09-28T15:41:57.164092+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:57.233752+00:00", "trade", 12.38, 99.0]
["2026-09-28T15:41:57.392491+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:57.393366+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:57.394160+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:57.395011+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:57.412591+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:41:57.440008+00:00", "trade", 12.385, 42.0]
["2026-09-28T15:41:57.571154+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:58.741289+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:58.787274+00:00", "trade", 12.3828, 200.0]
["2026-09-28T15:41:58.807460+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.107681+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.108157+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.140489+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.301965+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:41:59.302326+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:41:59.315879+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:41:59.316464+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.569388+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.569869+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:41:59.689386+00:00", "trade", 12.3874, 1.0]
["2026-09-28T15:41:59.703859+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:41:59.990672+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:41:59.997319+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:00.018741+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:00.208078+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:00.311429+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:00.351044+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:00.628651+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:00.723004+00:00", "trade", 12.3874, 17.0]
["2026-09-28T15:42:00.727085+00:00", "trade", 12.3874, 6.0]
["2026-09-28T15:42:01.349642+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:42:01.586178+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:01.872443+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:01.872447+00:00", "trade", 12.38, 56.0]
["2026-09-28T15:42:01.872449+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:42:01.872453+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:42:01.872453+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:42:01.872456+00:00", "trade", 12.38, 64.0]
["2026-09-28T15:42:01.872458+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:42:01.872458+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:42:01.872503+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:01.872533+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:01.872831+00:00", "trade", 12.38, 26.0]
["2026-09-28T15:42:01.872834+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:42:01.872834+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:42:01.873036+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:42:01.873377+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.873418+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.873727+00:00", "trade", 12.3815, 50.0]
["2026-09-28T15:42:01.874420+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.875658+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.876660+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.880580+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.900037+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:42:01.900040+00:00", "trade", 12.38, 93.0]
["2026-09-28T15:42:01.900058+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:01.900628+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.900708+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.902667+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:01.903830+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.077767+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:42:02.077773+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:42:02.087869+00:00", "trade", 12.38, 49.0]
["2026-09-28T15:42:02.087874+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:42:02.087874+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087878+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:42:02.087881+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:42:02.087888+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087888+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:02.087888+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:02.087890+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.087894+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:42:02.087894+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:42:02.087894+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:02.087895+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.087902+00:00", "trade", 12.38, 250.0]
["2026-09-28T15:42:02.087902+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:42:02.087902+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:42:02.087908+00:00", "trade", 12.38, 250.0]
["2026-09-28T15:42:02.087908+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:42:02.087911+00:00", "trade", 12.38, 2000.0]
["2026-09-28T15:42:02.087911+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:42:02.087914+00:00", "trade", 12.38, 76.0]
["2026-09-28T15:42:02.087914+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087918+00:00", "trade", 12.38, 2000.0]
["2026-09-28T15:42:02.087918+00:00", "trade", 12.38, 2000.0]
["2026-09-28T15:42:02.087923+00:00", "trade", 12.38, 2000.0]
["2026-09-28T15:42:02.087923+00:00", "trade", 12.38, 950.0]
["2026-09-28T15:42:02.087923+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:42:02.087926+00:00", "trade", 12.38, 184.0]
["2026-09-28T15:42:02.087932+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:42:02.087932+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087932+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087932+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087932+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087932+00:00", "trade", 12.38, 230.0]
["2026-09-28T15:42:02.087935+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087938+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087941+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087944+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087944+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.087947+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:42:02.087953+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:42:02.088019+00:00", "trade", 12.38, 206.0]
["2026-09-28T15:42:02.088025+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:42:02.088032+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:42:02.088032+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:42:02.088035+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:42:02.088040+00:00", "trade", 12.38, 918.0]
["2026-09-28T15:42:02.088040+00:00", "trade", 12.38, 26.0]
["2026-09-28T15:42:02.088044+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:42:02.088044+00:00", "trade", 12.38, 993.0]
["2026-09-28T15:42:02.088049+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:42:02.088049+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:42:02.088049+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:42:02.088052+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:42:02.088210+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.088215+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.088235+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.088353+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:42:02.088422+00:00", "trade", 12.38, 110.0]
["2026-09-28T15:42:02.088431+00:00", "trade", 12.38, 207.0]
["2026-09-28T15:42:02.088449+00:00", "trade", 12.38, 622.0]
["2026-09-28T15:42:02.088452+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.088467+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:02.088482+00:00", "trade", 12.38, 269.0]
["2026-09-28T15:42:02.088491+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.088521+00:00", "trade", 12.38, 219.0]
["2026-09-28T15:42:02.088530+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:42:02.088539+00:00", "trade", 12.38, 1660.0]
["2026-09-28T15:42:02.088557+00:00", "trade", 12.38, 1736.0]
["2026-09-28T15:42:02.088569+00:00", "trade", 12.38, 1872.0]
["2026-09-28T15:42:02.088611+00:00", "trade", 12.38, 206.0]
["2026-09-28T15:42:02.088646+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.088650+00:00", "trade", 12.38, 3008.0]
["2026-09-28T15:42:02.088690+00:00", "trade", 12.38, 1750.0]
["2026-09-28T15:42:02.088732+00:00", "trade", 12.38, 2129.0]
["2026-09-28T15:42:02.088885+00:00", "trade", 12.38, 273.0]
["2026-09-28T15:42:02.089087+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.089127+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.089192+00:00", "trade", 12.3813, 55.0]
["2026-09-28T15:42:02.089248+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.089258+00:00", "trade", 12.38, 63.0]
["2026-09-28T15:42:02.089324+00:00", "trade", 12.38, 88.0]
["2026-09-28T15:42:02.089390+00:00", "trade", 12.38, 62.0]
["2026-09-28T15:42:02.089450+00:00", "trade", 12.38, 61.0]
["2026-09-28T15:42:02.089569+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.089609+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.089709+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:42:02.089778+00:00", "trade", 12.38, 56.0]
["2026-09-28T15:42:02.089838+00:00", "trade", 12.38, 76.0]
["2026-09-28T15:42:02.089892+00:00", "trade", 12.38, 67.0]
["2026-09-28T15:42:02.089974+00:00", "trade", 12.38, 81.0]
["2026-09-28T15:42:02.091441+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:02.091448+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.092691+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.092691+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.095365+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:42:02.095582+00:00", "trade", 12.38, 1750.0]
["2026-09-28T15:42:02.095600+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:42:02.095603+00:00", "trade", 12.38, 750.0]
["2026-09-28T15:42:02.095693+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:42:02.095693+00:00", "trade", 12.38, 230.0]
["2026-09-28T15:42:02.095729+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:42:02.096216+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:42:02.096409+00:00", "trade", 12.385, 2923.0]
["2026-09-28T15:42:02.096490+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.096571+00:00", "trade", 12.385, 1200.0]
["2026-09-28T15:42:02.096575+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:02.096575+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:42:02.096577+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:42:02.096610+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:02.096610+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.096830+00:00", "trade", 12.38, 66.0]
["2026-09-28T15:42:02.097654+00:00", "trade", 12.3829, 104.0]
["2026-09-28T15:42:02.097831+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:42:02.097848+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.098164+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.098650+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.098652+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:42:02.098652+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:02.098676+00:00", "trade", 12.385, 1200.0]
["2026-09-28T15:42:02.100931+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.101692+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.103346+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:42:02.104609+00:00", "trade", 12.385, 55.0]
["2026-09-28T15:42:02.106654+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.110634+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.111556+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:02.125419+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:42:02.149579+00:00", "trade", 12.38, 22.0]
["2026-09-28T15:42:02.150096+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:42:02.527121+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:02.615496+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:42:02.636543+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:42:03.402678+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:03.404417+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:42:03.404958+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:04.142408+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:42:04.371802+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:42:04.371841+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:42:04.711409+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:42:04.711424+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:04.711523+00:00", "trade", 12.385, 333.0]
["2026-09-28T15:42:04.937982+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:04.939753+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:04.941166+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:04.944597+00:00", "trade", 12.3999, 106.0]
["2026-09-28T15:42:05.040051+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:05.099500+00:00", "trade", 12.3899, 3.0]
["2026-09-28T15:42:05.213515+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:05.246181+00:00", "trade", 12.384, 17.0]
["2026-09-28T15:42:05.250398+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:05.783145+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:05.813773+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:06.116873+00:00", "trade", 12.3851, 15.0]
["2026-09-28T15:42:06.121818+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:06.304969+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:06.558333+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:06.676452+00:00", "trade", 12.3851, 4.0]
["2026-09-28T15:42:06.676846+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:42:08.088131+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:08.451132+00:00", "trade", 12.384, 1.0]
["2026-09-28T15:42:08.532509+00:00", "trade", 12.3942, 5.0]
["2026-09-28T15:42:08.652655+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:42:08.935651+00:00", "trade", 12.39, 14.0]
["2026-09-28T15:42:08.935672+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:42:08.935699+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:09.123191+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:09.280573+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:09.358834+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:09.462395+00:00", "trade", 12.385, 34.0]
["2026-09-28T15:42:09.526207+00:00", "trade", 12.3801, 20.0]
["2026-09-28T15:42:10.901510+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:42:10.901543+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:42:11.202988+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:42:11.295948+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:11.297607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:11.529140+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:12.578008+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:12.662263+00:00", "trade", 12.3845, 6.0]
["2026-09-28T15:42:12.665806+00:00", "trade", 12.3845, 4.0]
["2026-09-28T15:42:12.667791+00:00", "trade", 12.3845, 1.0]
["2026-09-28T15:42:13.255601+00:00", "trade", 12.3869, 6000.0]
["2026-09-28T15:42:13.256470+00:00", "trade", 12.385, 66.0]
["2026-09-28T15:42:13.256722+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:13.256854+00:00", "trade", 12.3864, 156.0]
["2026-09-28T15:42:13.256984+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:42:13.257396+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:42:13.565893+00:00", "trade", 12.3986, 29.0]
["2026-09-28T15:42:13.720931+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:14.085630+00:00", "trade", 12.385, 41.0]
["2026-09-28T15:42:14.109392+00:00", "trade", 12.3821, 500.0]
["2026-09-28T15:42:14.530500+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:14.648525+00:00", "trade", 12.3821, 200.0]
["2026-09-28T15:42:14.958490+00:00", "trade", 12.3876, 90.0]
["2026-09-28T15:42:15.356238+00:00", "trade", 12.3858, 1050.0]
["2026-09-28T15:42:15.357488+00:00", "trade", 12.3846, 54.0]
["2026-09-28T15:42:15.503598+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:42:15.606002+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:42:15.610079+00:00", "trade", 12.3899, 5.0]
["2026-09-28T15:42:15.610287+00:00", "trade", 12.3842, 10.0]
["2026-09-28T15:42:15.612726+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:42:15.676472+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:42:15.782180+00:00", "trade", 12.394, 100.0]
["2026-09-28T15:42:16.045269+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:16.216964+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:16.374450+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.612312+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.644723+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:42:16.646323+00:00", "trade", 12.385, 875.0]
["2026-09-28T15:42:16.646380+00:00", "trade", 12.385, 260.0]
["2026-09-28T15:42:16.646981+00:00", "trade", 12.385, 1100.0]
["2026-09-28T15:42:16.647416+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.647476+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.648229+00:00", "trade", 12.3853, 55.0]
["2026-09-28T15:42:16.648754+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.698161+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:16.698170+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:42:16.698197+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:16.698203+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:16.698326+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:16.782223+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.782223+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.782744+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.783105+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.802632+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:16.906335+00:00", "trade", 12.388, 7.0]
["2026-09-28T15:42:17.004860+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:17.548323+00:00", "trade", 12.3943, 100.0]
["2026-09-28T15:42:18.014056+00:00", "trade", 12.3899, 70.0]
["2026-09-28T15:42:18.469731+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:18.702360+00:00", "trade", 12.394, 10.0]
["2026-09-28T15:42:19.275554+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.276035+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.448412+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.842898+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.843660+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.881216+00:00", "trade", 12.3801, 34.0]
["2026-09-28T15:42:19.882232+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.882673+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.882713+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:19.895419+00:00", "trade", 12.3836, 18.0]
["2026-09-28T15:42:19.895609+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:20.048153+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:20.253550+00:00", "trade", 12.3844, 41.0]
["2026-09-28T15:42:21.200137+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:42:21.201220+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:42:21.550927+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:42:21.626110+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:42:21.798170+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:21.814905+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:22.216626+00:00", "trade", 12.385, 71.0]
["2026-09-28T15:42:24.281433+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:24.281483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:24.640139+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:25.105246+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:25.200451+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:25.889391+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:25.889441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:26.069064+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:26.076988+00:00", "trade", 12.381, 7.0]
["2026-09-28T15:42:26.099428+00:00", "trade", 12.3817, 6.0]
["2026-09-28T15:42:26.256346+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:26.256397+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:26.334112+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:26.814442+00:00", "trade", 12.3851, 2.0]
["2026-09-28T15:42:26.814797+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:42:26.816381+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:42:26.816458+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:26.817413+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:42:28.513168+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:28.547400+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:28.786350+00:00", "trade", 12.385, 27.0]
["2026-09-28T15:42:28.788591+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:28.792945+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:29.018093+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:29.097488+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:29.280054+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:29.281046+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:29.461933+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:29.486394+00:00", "trade", 12.385, 1200.0]
["2026-09-28T15:42:29.510082+00:00", "trade", 12.3839, 2.0]
["2026-09-28T15:42:29.997346+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:30.030375+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:30.295678+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:30.613882+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:31.110052+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:31.421718+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:31.714635+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:32.247201+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:33.144211+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:33.145222+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:42:33.269523+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:42:33.357897+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:33.455051+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:33.455111+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:33.456359+00:00", "trade", 12.3848, 50.0]
["2026-09-28T15:42:33.599344+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:33.601164+00:00", "trade", 12.38, 22.0]
["2026-09-28T15:42:33.663442+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:42:33.663448+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:33.663560+00:00", "trade", 12.385, 53.0]
["2026-09-28T15:42:33.666624+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:42:33.810957+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:42:34.034023+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:34.280514+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:34.489649+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:42:34.546726+00:00", "trade", 12.3823, 2.0]
["2026-09-28T15:42:34.854770+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:34.855752+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:35.346770+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:42:35.571130+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:36.047536+00:00", "trade", 12.3851, 2.0]
["2026-09-28T15:42:36.047545+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:42:37.013890+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:42:37.343130+00:00", "trade", 12.3931, 13.0]
["2026-09-28T15:42:38.021408+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:38.060697+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:38.071167+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:38.071167+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:38.825432+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:38.825868+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:38.902496+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:39.076862+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:39.084340+00:00", "trade", 12.3838, 51.0]
["2026-09-28T15:42:39.282373+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:39.514201+00:00", "trade", 12.385, 201.0]
["2026-09-28T15:42:39.606837+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:39.668219+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:40.123736+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:40.202238+00:00", "trade", 12.3821, 1.0]
["2026-09-28T15:42:40.317584+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:42:40.407950+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:40.872489+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:42:40.969194+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:41.670999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:41.671430+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:41.705787+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:41.779147+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:41.862236+00:00", "trade", 12.3854, 500.0]
["2026-09-28T15:42:41.862316+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:41.900385+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:42.011927+00:00", "trade", 12.3838, 20.0]
["2026-09-28T15:42:42.376478+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:42:42.717697+00:00", "trade", 12.3857, 1.0]
["2026-09-28T15:42:42.790831+00:00", "trade", 12.3929, 45.0]
["2026-09-28T15:42:42.882042+00:00", "trade", 12.3821, 1.0]
["2026-09-28T15:42:43.004322+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:43.090217+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:42:43.090999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:43.091976+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:43.182736+00:00", "trade", 12.3858, 2.0]
["2026-09-28T15:42:43.650415+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:42:44.279992+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:44.280999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:45.629649+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:42:45.709228+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:45.709248+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:46.190629+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:46.404785+00:00", "trade", 12.385, 950.0]
["2026-09-28T15:42:46.406034+00:00", "trade", 12.3849, 63.0]
["2026-09-28T15:42:46.463464+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:46.525710+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:42:47.179588+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:47.181500+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:47.181903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:47.351288+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:47.442586+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:48.012771+00:00", "trade", 12.3932, 10.0]
["2026-09-28T15:42:48.145959+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:48.683309+00:00", "trade", 12.3851, 8.0]
["2026-09-28T15:42:48.683682+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:42:48.838245+00:00", "trade", 12.3822, 56.0]
["2026-09-28T15:42:49.883994+00:00", "trade", 12.3822, 1.0]
["2026-09-28T15:42:49.885127+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:42:49.885275+00:00", "trade", 12.385, 38.0]
["2026-09-28T15:42:50.231076+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:50.349709+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:50.486737+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:50.667803+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:51.183083+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:51.186282+00:00", "trade", 12.3834, 17.0]
["2026-09-28T15:42:51.243563+00:00", "trade", 12.3994, 100.0]
["2026-09-28T15:42:51.430185+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:42:51.430267+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:51.431090+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:51.622948+00:00", "trade", 12.3932, 100.0]
["2026-09-28T15:42:51.879626+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:51.925630+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:42:52.322237+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:52.325215+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:52.902791+00:00", "trade", 12.3899, 68.0]
["2026-09-28T15:42:53.132792+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:53.230871+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:42:53.882476+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:54.055028+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:54.717340+00:00", "trade", 12.385, 16.0]
["2026-09-28T15:42:54.717358+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:42:54.717452+00:00", "trade", 12.385, 24.0]
["2026-09-28T15:42:54.717530+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:54.814205+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:54.814261+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:54.902300+00:00", "trade", 12.3994, 26.0]
["2026-09-28T15:42:55.005413+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:55.075002+00:00", "trade", 12.3858, 1000.0]
["2026-09-28T15:42:55.075138+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:55.226438+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:42:55.275945+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:55.394200+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:55.811108+00:00", "trade", 12.3932, 57.0]
["2026-09-28T15:42:55.837879+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:55.853515+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:55.879927+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:56.220938+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:56.221916+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:56.222724+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:42:56.287845+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:42:56.288825+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:56.406686+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:42:56.531992+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:42:57.331672+00:00", "trade", 12.3851, 3.0]
["2026-09-28T15:42:57.332042+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:42:57.443269+00:00", "trade", 12.3994, 100.0]
["2026-09-28T15:42:57.451004+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:57.460942+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:42:57.643150+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:42:57.658276+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:42:57.792441+00:00", "trade", 12.3985, 20.0]
["2026-09-28T15:42:57.959078+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:42:58.141039+00:00", "trade", 12.3932, 5.0]
["2026-09-28T15:42:58.154473+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:58.376492+00:00", "trade", 12.3855, 200.0]
["2026-09-28T15:42:59.016741+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:42:59.912583+00:00", "trade", 12.3801, 34.0]
["2026-09-28T15:42:59.997362+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:00.065895+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:00.066532+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:00.070652+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:00.077815+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:43:00.078146+00:00", "trade", 12.385, 875.0]
["2026-09-28T15:43:00.078825+00:00", "trade", 12.385, 125.0]
["2026-09-28T15:43:00.079060+00:00", "trade", 12.385, 65.0]
["2026-09-28T15:43:00.376136+00:00", "trade", 12.3851, 5.0]
["2026-09-28T15:43:01.089664+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:01.090581+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:01.367988+00:00", "trade", 12.3824, 300.0]
["2026-09-28T15:43:01.523263+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:01.763047+00:00", "trade", 12.3825, 1.0]
["2026-09-28T15:43:01.942028+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:43:02.094293+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:02.580553+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:02.592907+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:02.694665+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:02.721955+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:02.885900+00:00", "trade", 12.3931, 200.0]
["2026-09-28T15:43:02.978648+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:02.980572+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.093297+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.129488+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.582194+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.693594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.694046+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.746195+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:03.755954+00:00", "trade", 12.3899, 10.0]
["2026-09-28T15:43:03.913980+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.188255+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.392324+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:04.392392+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.392412+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.393966+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.444613+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:04.494057+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:04.527115+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:04.569906+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.569981+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.609606+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.609620+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:04.643732+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.643853+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.643866+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:04.689988+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.690008+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:04.744077+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.876678+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:43:04.876733+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.877736+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.878177+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:04.879980+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:43:04.881410+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:05.059292+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:43:05.142119+00:00", "trade", 12.385, 6.0]
["2026-09-28T15:43:05.144065+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:43:05.181175+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:05.378351+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:05.378357+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:05.417760+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:05.478914+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:05.486402+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:05.567021+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:05.601041+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:05.644333+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:05.689125+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:05.690667+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:43:05.724143+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:05.768610+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:05.791206+00:00", "trade", 12.3855, 14.0]
["2026-09-28T15:43:05.799852+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:05.833316+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:06.162966+00:00", "trade", 12.3993, 10.0]
["2026-09-28T15:43:06.349799+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.387800+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.801273+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:06.835707+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:06.867875+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:06.895632+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.895682+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.901697+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.901717+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.901722+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.901730+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:43:06.901733+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:43:06.901752+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.938670+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:06.938830+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.951959+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:43:06.953207+00:00", "trade", 12.3852, 55.0]
["2026-09-28T15:43:06.958452+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:06.964694+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:43:06.971641+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:43:06.973502+00:00", "trade", 12.385, 91.0]
["2026-09-28T15:43:06.974648+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:43:06.975640+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:06.976477+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:43:06.980900+00:00", "trade", 12.385, 4800.0]
["2026-09-28T15:43:06.982148+00:00", "trade", 12.385, 145.0]
["2026-09-28T15:43:07.262955+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:07.925163+00:00", "trade", 12.3929, 100.0]
["2026-09-28T15:43:08.049488+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:08.049498+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:43:08.394039+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:08.394520+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:08.395958+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:08.396399+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:08.411267+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:08.555353+00:00", "trade", 12.385, 6051.0]
["2026-09-28T15:43:08.556604+00:00", "trade", 12.385, 130.0]
["2026-09-28T15:43:08.572223+00:00", "trade", 12.3858, 1050.0]
["2026-09-28T15:43:08.854366+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:43:09.040687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:09.081122+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:43:09.281407+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:09.791035+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:09.792184+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:43:09.922425+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:10.263126+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:10.539411+00:00", "trade", 12.3851, 60.0]
["2026-09-28T15:43:10.566018+00:00", "trade", 12.3876, 39.0]
["2026-09-28T15:43:10.566039+00:00", "trade", 12.3876, 1.0]
["2026-09-28T15:43:10.787761+00:00", "trade", 12.3899, 9.0]
["2026-09-28T15:43:11.208271+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:11.570244+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:43:11.842965+00:00", "trade", 12.399, 100.0]
["2026-09-28T15:43:11.866105+00:00", "trade", 12.39, 87.0]
["2026-09-28T15:43:11.959944+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:11.960557+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:12.011122+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:12.038449+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:12.038513+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:12.089153+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:12.286268+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:43:12.286668+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:43:13.368795+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:13.368803+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:13.373028+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:13.406162+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:13.406167+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:13.420466+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:13.544369+00:00", "trade", 12.385, 6.0]
["2026-09-28T15:43:13.570531+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:43:13.637444+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:43:13.742019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:13.742088+00:00", "trade", 12.385, 43.0]
["2026-09-28T15:43:13.742088+00:00", "trade", 12.385, 43.0]
["2026-09-28T15:43:13.744626+00:00", "trade", 12.385, 1514.0]
["2026-09-28T15:43:13.745874+00:00", "trade", 12.3851, 71.0]
["2026-09-28T15:43:13.895480+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:13.903622+00:00", "trade", 12.3853, 3.0]
["2026-09-28T15:43:13.906386+00:00", "trade", 12.3853, 2.0]
["2026-09-28T15:43:13.908601+00:00", "trade", 12.3853, 2.0]
["2026-09-28T15:43:13.910436+00:00", "trade", 12.3853, 3.0]
["2026-09-28T15:43:13.912676+00:00", "trade", 12.3853, 1.0]
["2026-09-28T15:43:13.966802+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:14.093813+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:14.093813+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.094425+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.094425+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.094926+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.095412+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.143858+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.189341+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.189352+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:14.223826+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:14.244603+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.364835+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:43:14.409008+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:14.409071+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.438897+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:14.439239+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:14.565309+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:43:15.496657+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:15.496707+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:43:15.517527+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:15.675640+00:00", "trade", 12.385, 12.0]
["2026-09-28T15:43:16.179151+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:16.575183+00:00", "trade", 12.38, 37.0]
["2026-09-28T15:43:17.104257+00:00", "trade", 12.3838, 120.0]
["2026-09-28T15:43:17.442090+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:17.616124+00:00", "trade", 12.385, 19.0]
["2026-09-28T15:43:18.386954+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:18.386955+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:18.387567+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:18.391065+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:18.394327+00:00", "trade", 12.3927, 20.0]
["2026-09-28T15:43:18.560239+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:43:18.926291+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:43:18.941044+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:43:19.046022+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:43:19.199697+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:43:19.280082+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:19.435340+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:43:19.787303+00:00", "trade", 12.3982, 11.0]
["2026-09-28T15:43:19.931792+00:00", "trade", 12.3927, 100.0]
["2026-09-28T15:43:20.195353+00:00", "trade", 12.3851, 1.0]
["2026-09-28T15:43:21.309155+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:21.309637+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:21.309637+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:21.508172+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:43:21.621522+00:00", "trade", 12.3843, 9.0]
["2026-09-28T15:43:21.621931+00:00", "trade", 12.3843, 1.0]
["2026-09-28T15:43:21.633157+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:21.788414+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:43:21.854990+00:00", "trade", 12.3851, 70.0]
["2026-09-28T15:43:21.879099+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:22.026709+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:22.026733+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.070272+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.151570+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:22.151581+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.178059+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.190579+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.190585+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:22.221788+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:22.260472+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:22.278599+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.294868+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.294871+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:22.329070+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:22.615211+00:00", "trade", 12.3841, 17.0]
["2026-09-28T15:43:22.697569+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.088242+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.148255+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.388831+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:23.388874+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.389591+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.393180+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.432368+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.432375+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:23.436453+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.463793+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.463803+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:23.486683+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.496256+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.496266+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:43:23.537018+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:23.981258+00:00", "trade", 12.3851, 5.0]
["2026-09-28T15:43:24.251675+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:43:24.279605+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:24.905050+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:43:25.303103+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.303147+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:25.349384+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.419025+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:43:25.419090+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.499808+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.621143+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.656075+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:25.656079+00:00", "trade", 12.39, 79.0]
["2026-09-28T15:43:25.656082+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:25.656082+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:43:25.656087+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:25.656087+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:25.656090+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:25.656246+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.657509+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.669316+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:25.676819+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:43:25.677813+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:25.678067+00:00", "trade", 12.3872, 50.0]
["2026-09-28T15:43:26.409872+00:00", "trade", 12.39, 27.0]
["2026-09-28T15:43:26.586211+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.586873+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.658373+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.658734+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.659496+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.659691+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.659691+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.659745+00:00", "trade", 12.39, 12.0]
["2026-09-28T15:43:26.659756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.659767+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660127+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660160+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660163+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660163+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660173+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660181+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:43:26.660181+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660181+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:43:26.660181+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660181+00:00", "trade", 12.39, 80.0]
["2026-09-28T15:43:26.660184+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660187+00:00", "trade", 12.39, 700.0]
["2026-09-28T15:43:26.660190+00:00", "trade", 12.39, 22.0]
["2026-09-28T15:43:26.660190+00:00", "trade", 12.39, 1500.0]
["2026-09-28T15:43:26.660193+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660193+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660196+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660199+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:43:26.660199+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:43:26.660205+00:00", "trade", 12.39, 38.0]
["2026-09-28T15:43:26.660205+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660205+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660205+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660211+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660211+00:00", "trade", 12.39, 2100.0]
["2026-09-28T15:43:26.660211+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:43:26.660214+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660217+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660217+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:43:26.660220+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:43:26.660220+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660223+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660223+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660226+00:00", "trade", 12.39, 85.0]
["2026-09-28T15:43:26.660226+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660226+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660229+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660229+00:00", "trade", 12.39, 1184.0]
["2026-09-28T15:43:26.660232+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660232+00:00", "trade", 12.39, 973.0]
["2026-09-28T15:43:26.660235+00:00", "trade", 12.39, 127.0]
["2026-09-28T15:43:26.660235+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660235+00:00", "trade", 12.39, 51.0]
["2026-09-28T15:43:26.660253+00:00", "trade", 12.39, 73.0]
["2026-09-28T15:43:26.660256+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660259+00:00", "trade", 12.39, 1700.0]
["2026-09-28T15:43:26.660259+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660262+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660265+00:00", "trade", 12.39, 700.0]
["2026-09-28T15:43:26.660265+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660269+00:00", "trade", 12.39, 2800.0]
["2026-09-28T15:43:26.660269+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660273+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660274+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660274+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660280+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660280+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:43:26.660280+00:00", "trade", 12.39, 700.0]
["2026-09-28T15:43:26.660285+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660285+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660289+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660289+00:00", "trade", 12.39, 1300.0]
["2026-09-28T15:43:26.660289+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660292+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660338+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660338+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660338+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660340+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660344+00:00", "trade", 12.39, 233.0]
["2026-09-28T15:43:26.660349+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660349+00:00", "trade", 12.39, 167.0]
["2026-09-28T15:43:26.660353+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660373+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660378+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660385+00:00", "trade", 12.39, 933.0]
["2026-09-28T15:43:26.660403+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660415+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:43:26.660418+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:43:26.660422+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660427+00:00", "trade", 12.39, 45.0]
["2026-09-28T15:43:26.660427+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660427+00:00", "trade", 12.39, 252.0]
["2026-09-28T15:43:26.660431+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660431+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660433+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660437+00:00", "trade", 12.39, 81.0]
["2026-09-28T15:43:26.660437+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660437+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660443+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:43:26.660443+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660443+00:00", "trade", 12.39, 44.0]
["2026-09-28T15:43:26.660446+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660446+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660451+00:00", "trade", 12.39, 21.0]
["2026-09-28T15:43:26.660451+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:26.660476+00:00", "trade", 12.39, 78.0]
["2026-09-28T15:43:26.660481+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660503+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660528+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660538+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660538+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660614+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660674+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660674+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660684+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:43:26.660737+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:43:26.660737+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:43:26.660743+00:00", "trade", 12.39, 27.0]
["2026-09-28T15:43:26.660747+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:43:26.660747+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:26.660749+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:43:26.660752+00:00", "trade", 12.39, 2400.0]
["2026-09-28T15:43:26.660754+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:43:26.660755+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:43:26.660755+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:43:26.660759+00:00", "trade", 12.39, 700.0]
["2026-09-28T15:43:26.660765+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660765+00:00", "trade", 12.39, 600.0]
["2026-09-28T15:43:26.660765+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660765+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:43:26.660769+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:43:26.660788+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660824+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:43:26.660854+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:43:26.660857+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660859+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660890+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660894+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660899+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660926+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660939+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660950+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660955+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660966+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660984+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.660989+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660989+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.660995+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661050+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661065+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661077+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:43:26.661090+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661122+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661140+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661140+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661140+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661143+00:00", "trade", 12.39, 299.0]
["2026-09-28T15:43:26.661152+00:00", "trade", 12.39, 65.0]
["2026-09-28T15:43:26.661179+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661215+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661269+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661354+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661415+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661481+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661486+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661498+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661501+00:00", "trade", 12.39, 79.0]
["2026-09-28T15:43:26.661536+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661576+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661582+00:00", "trade", 12.39, 77.0]
["2026-09-28T15:43:26.661615+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661616+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661657+00:00", "trade", 12.39, 62.0]
["2026-09-28T15:43:26.661681+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661726+00:00", "trade", 12.39, 76.0]
["2026-09-28T15:43:26.661726+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661768+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661790+00:00", "trade", 12.39, 80.0]
["2026-09-28T15:43:26.661796+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661816+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661816+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661844+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:26.661850+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:43:26.661857+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661857+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661857+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.661865+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:26.661868+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.661901+00:00", "trade", 12.39, 53.0]
["2026-09-28T15:43:26.661964+00:00", "trade", 12.39, 53.0]
["2026-09-28T15:43:26.661977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.662099+00:00", "trade", 12.39, 82.0]
["2026-09-28T15:43:26.662126+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.662132+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.662148+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:26.662159+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:43:26.662174+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.662177+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.662333+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.662734+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.662739+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.663175+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.663175+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.664818+00:00", "trade", 12.395, 281.0]
["2026-09-28T15:43:26.665255+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.666063+00:00", "trade", 12.3906, 51.0]
["2026-09-28T15:43:26.666096+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.666177+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.667966+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.671339+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:26.706347+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:26.853569+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:43:26.855347+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:43:26.894043+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:43:26.905873+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:43:26.910402+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:43:26.940119+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:43:26.949513+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:43:26.981609+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:43:27.705728+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:28.014656+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:43:28.129040+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:43:28.344994+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:28.970000+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:29.215347+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:43:29.260623+00:00", "trade", 12.394, 4.0]
["2026-09-28T15:43:29.439634+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:29.511664+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:29.555976+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:43:29.720287+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:29.805616+00:00", "trade", 12.3976, 18.0]
["2026-09-28T15:43:29.809336+00:00", "trade", 12.3976, 7.0]
["2026-09-28T15:43:29.993087+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:43:29.997378+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:30.036532+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:43:30.036544+00:00", "trade", 12.395, 15.0]
["2026-09-28T15:43:30.036658+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:43:30.040474+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:43:30.060398+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:30.372659+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:30.420587+00:00", "trade", 12.3984, 9000.0]
["2026-09-28T15:43:30.421835+00:00", "trade", 12.3979, 206.0]
["2026-09-28T15:43:30.751022+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:31.421611+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:43:31.632832+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:31.946126+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:31.946731+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:32.634147+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:43:32.865690+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:32.867838+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:33.252549+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:43:33.286425+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:43:33.336070+00:00", "trade", 12.3999, 200.0]
["2026-09-28T15:43:33.367913+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:33.415893+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:33.416347+00:00", "trade", 12.395, 90.0]
["2026-09-28T15:43:33.422851+00:00", "trade", 12.395, 619.0]
["2026-09-28T15:43:33.440612+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:33.449856+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:33.454749+00:00", "trade", 12.39, 203.0]
["2026-09-28T15:43:33.532932+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:43:34.281173+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:34.363575+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:43:34.378767+00:00", "trade", 12.396, 1.0]
["2026-09-28T15:43:34.828773+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:43:34.828791+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:43:35.745740+00:00", "trade", 12.395, 5000.0]
["2026-09-28T15:43:35.746991+00:00", "trade", 12.3949, 146.0]
["2026-09-28T15:43:35.814553+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:35.814588+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:35.814593+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:36.135151+00:00", "trade", 12.3949, 30.0]
["2026-09-28T15:43:36.276804+00:00", "trade", 12.3925, 100.0]
["2026-09-28T15:43:36.422604+00:00", "trade", 12.3974, 41.0]
["2026-09-28T15:43:36.500584+00:00", "trade", 12.3949, 17.0]
["2026-09-28T15:43:36.841684+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:36.843083+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:37.002530+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:43:37.002761+00:00", "trade", 12.3974, 100.0]
["2026-09-28T15:43:37.002923+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:43:37.083341+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:43:37.169744+00:00", "trade", 12.3901, 1.0]
["2026-09-28T15:43:37.578243+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:37.896191+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:38.396254+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:38.701825+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:38.757302+00:00", "trade", 12.395, 39.0]
["2026-09-28T15:43:39.146912+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:43:39.243075+00:00", "trade", 12.3973, 100.0]
["2026-09-28T15:43:39.344865+00:00", "trade", 12.3985, 1000.0]
["2026-09-28T15:43:39.741488+00:00", "trade", 12.395, 77.0]
["2026-09-28T15:43:39.742029+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:43:40.395522+00:00", "trade", 12.395, 34.0]
["2026-09-28T15:43:40.395543+00:00", "trade", 12.39, 34.0]
["2026-09-28T15:43:40.558313+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:43:40.713360+00:00", "trade", 12.3953, 200.0]
["2026-09-28T15:43:40.762211+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:43:41.166433+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:41.221979+00:00", "trade", 12.3944, 1.0]
["2026-09-28T15:43:41.438017+00:00", "trade", 12.3938, 17.0]
["2026-09-28T15:43:41.791220+00:00", "trade", 12.3951, 15.0]
["2026-09-28T15:43:42.553623+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:43:43.148058+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:43.344207+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:43:43.809664+00:00", "trade", 12.3907, 8070.0]
["2026-09-28T15:43:43.809694+00:00", "trade", 12.3907, 1.0]
["2026-09-28T15:43:43.810921+00:00", "trade", 12.3918, 211.0]
["2026-09-28T15:43:43.810981+00:00", "trade", 12.3949, 53.0]
["2026-09-28T15:43:43.818003+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:43.826571+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:43.908224+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:43:44.628741+00:00", "trade", 12.3938, 100.0]
["2026-09-28T15:43:45.372486+00:00", "trade", 12.395, 34.0]
["2026-09-28T15:43:45.372516+00:00", "trade", 12.39, 34.0]
["2026-09-28T15:43:46.441363+00:00", "trade", 12.3904, 200.0]
["2026-09-28T15:43:47.018678+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:47.687161+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:47.692649+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:47.693692+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:47.693692+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:47.763193+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:47.763754+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:47.763789+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:48.098633+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:43:48.860851+00:00", "trade", 12.3902, 57.0]
["2026-09-28T15:43:49.236646+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:43:49.258812+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:49.305149+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:43:49.363392+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:50.015288+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:50.912982+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:50.951107+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:43:50.951113+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:43:50.951200+00:00", "trade", 12.395, 1380.0]
["2026-09-28T15:43:50.952451+00:00", "trade", 12.3947, 40.0]
["2026-09-28T15:43:50.955410+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:43:50.955425+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:43:50.955506+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:43:50.962814+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:43:50.962892+00:00", "trade", 12.395, 400.0]
["2026-09-28T15:43:51.169558+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:43:51.549380+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:51.814450+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:52.091559+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:52.501698+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:43:52.502826+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:43:52.514812+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:43:52.775351+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:53.322615+00:00", "trade", 12.3903, 2.0]
["2026-09-28T15:43:53.496042+00:00", "trade", 12.395, 51.0]
["2026-09-28T15:43:53.506050+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:53.585097+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:43:54.240864+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:43:54.481510+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:55.166398+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:55.208332+00:00", "trade", 12.3921, 5.0]
["2026-09-28T15:43:55.474708+00:00", "trade", 12.3923, 1.0]
["2026-09-28T15:43:55.963850+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:43:55.966042+00:00", "trade", 12.395, 27.0]
["2026-09-28T15:43:56.859589+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:57.610066+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:57.686439+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:58.288022+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:58.549686+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:59.067744+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:59.456223+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:43:59.619387+00:00", "trade", 12.3929, 80.0]
["2026-09-28T15:43:59.619751+00:00", "trade", 12.3929, 1.0]
["2026-09-28T15:43:59.735383+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:43:59.893657+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.894138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.895521+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.897430+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.900352+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.905436+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:43:59.905439+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:43:59.905439+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:43:59.905901+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.906347+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.906397+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.906402+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.906407+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.906554+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:59.906593+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:59.906624+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:43:59.906678+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:43:59.906793+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.906795+00:00", "trade", 12.4, 49.0]
["2026-09-28T15:43:59.906816+00:00", "trade", 12.395, 163.0]
["2026-09-28T15:43:59.907620+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.908101+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.908792+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:43:59.908798+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:43:59.908798+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:43:59.908804+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:43:59.908804+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:43:59.908894+00:00", "trade", 12.395, 80.0]
["2026-09-28T15:43:59.908894+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:43:59.909035+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:43:59.909394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.909419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.909419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.909419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.909444+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.909459+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.926940+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:43:59.963197+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.978464+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:43:59.991588+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:43:59.997404+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:00.002361+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:00.002802+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:00.095559+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:44:00.125907+00:00", "trade", 12.3977, 50.0]
["2026-09-28T15:44:00.203700+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:44:00.345275+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:44:00.375223+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:00.638847+00:00", "trade", 12.3976, 3.0]
["2026-09-28T15:44:00.656319+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:44:00.849061+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:44:00.927639+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:44:01.072876+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.073357+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.202390+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.202841+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.259301+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.539510+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.656951+00:00", "trade", 12.392, 1.0]
["2026-09-28T15:44:01.822521+00:00", "trade", 12.3907, 1.0]
["2026-09-28T15:44:01.908310+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.909560+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:01.909696+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:01.910190+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.913192+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:01.995160+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:44:01.997463+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:44:01.999376+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:44:01.999403+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:44:02.260333+00:00", "trade", 12.3949, 34.0]
["2026-09-28T15:44:02.637397+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:44:02.747231+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:44:02.848865+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.849858+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.849858+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.884523+00:00", "trade", 12.395, 4000.0]
["2026-09-28T15:44:02.885067+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.885067+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.885768+00:00", "trade", 12.3958, 90.0]
["2026-09-28T15:44:02.916363+00:00", "trade", 12.3998, 9.0]
["2026-09-28T15:44:02.926826+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.927764+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:02.981096+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.010527+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:44:03.011107+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.108098+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:44:03.108099+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.109101+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.168663+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:44:03.169240+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.285350+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:44:03.342569+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.343135+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.343496+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:03.698609+00:00", "trade", 12.3914, 3.0]
["2026-09-28T15:44:04.006794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.093481+00:00", "trade", 12.3999, 5855.0]
["2026-09-28T15:44:04.094498+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.094729+00:00", "trade", 12.3997, 78.0]
["2026-09-28T15:44:04.117096+00:00", "trade", 12.3962, 5000.0]
["2026-09-28T15:44:04.118347+00:00", "trade", 12.3962, 65.0]
["2026-09-28T15:44:04.281406+00:00", "trade", 12.395, 6.0]
["2026-09-28T15:44:04.281966+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.300109+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.725224+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.725264+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.725745+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.725746+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:04.725795+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.726347+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.726387+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.726828+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.749765+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:44:04.750394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:04.925242+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:44:04.925853+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:05.043382+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.043970+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:05.177692+00:00", "trade", 12.395, 120.0]
["2026-09-28T15:44:05.727110+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:44:05.727900+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:44:05.727984+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:05.728186+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728241+00:00", "trade", 12.4, 1600.0]
["2026-09-28T15:44:05.728243+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.728246+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.728250+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.728250+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728256+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:44:05.728256+00:00", "trade", 12.4, 160.0]
["2026-09-28T15:44:05.728256+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728259+00:00", "trade", 12.4, 120.0]
["2026-09-28T15:44:05.728259+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728264+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728264+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728270+00:00", "trade", 12.4, 180.0]
["2026-09-28T15:44:05.728270+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728270+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.728274+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:44:05.728274+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:44:05.728274+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:44:05.728276+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.728276+00:00", "trade", 12.4, 1177.0]
["2026-09-28T15:44:05.728280+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.728280+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:05.728283+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728283+00:00", "trade", 12.4, 2500.0]
["2026-09-28T15:44:05.728285+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:44:05.728285+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.728288+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:44:05.728288+00:00", "trade", 12.4, 1223.0]
["2026-09-28T15:44:05.728293+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728293+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.728297+00:00", "trade", 12.4, 460.0]
["2026-09-28T15:44:05.728297+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728297+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728304+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:44:05.728306+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728309+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728439+00:00", "trade", 12.4, 202.0]
["2026-09-28T15:44:05.728439+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.728445+00:00", "trade", 12.4, 920.0]
["2026-09-28T15:44:05.728445+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:05.728448+00:00", "trade", 12.4, 120.0]
["2026-09-28T15:44:05.728451+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.728454+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:44:05.728454+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:44:05.728458+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:05.728458+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:44:05.728463+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728463+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728463+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.728469+00:00", "trade", 12.4, 1095.0]
["2026-09-28T15:44:05.728469+00:00", "trade", 12.4, 3437.0]
["2026-09-28T15:44:05.728469+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.728754+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.728766+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.728769+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.728794+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.728809+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.728823+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.728844+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.728859+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:44:05.728871+00:00", "trade", 12.4, 267.0]
["2026-09-28T15:44:05.728914+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.728980+00:00", "trade", 12.4, 391.0]
["2026-09-28T15:44:05.729015+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.729035+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.729071+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:44:05.729074+00:00", "trade", 12.4, 133.0]
["2026-09-28T15:44:05.729074+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729076+00:00", "trade", 12.4, 19987.0]
["2026-09-28T15:44:05.729118+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729151+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729154+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.729154+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:44:05.729190+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.729296+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729299+00:00", "trade", 12.4, 275.0]
["2026-09-28T15:44:05.729299+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.729310+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.729320+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.729482+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729536+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729572+00:00", "trade", 12.4, 1913.0]
["2026-09-28T15:44:05.729575+00:00", "trade", 12.3998, 50.0]
["2026-09-28T15:44:05.729590+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.729641+00:00", "trade", 12.3974, 50.0]
["2026-09-28T15:44:05.729705+00:00", "trade", 12.4, 76.0]
["2026-09-28T15:44:05.729716+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.729759+00:00", "trade", 12.4, 52.0]
["2026-09-28T15:44:05.729802+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.729807+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:44:05.729885+00:00", "trade", 12.4, 59.0]
["2026-09-28T15:44:05.730125+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:44:05.730336+00:00", "trade", 12.4, 78.0]
["2026-09-28T15:44:05.730387+00:00", "trade", 12.4, 274.0]
["2026-09-28T15:44:05.733325+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.733535+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.735490+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.735520+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.752093+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.752142+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.752147+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.752641+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.752796+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.764570+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.771143+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.778715+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:44:05.779184+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.779188+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.779189+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.779191+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:05.779194+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.779198+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:05.779198+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.779198+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:44:05.779200+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.779200+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.779203+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:44:05.779203+00:00", "trade", 12.4, 380.0]
["2026-09-28T15:44:05.779205+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:05.779212+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:05.780436+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:44:05.800367+00:00", "trade", 12.3944, 6.0]
["2026-09-28T15:44:05.853441+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:05.855391+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:06.113637+00:00", "trade", 12.4, 5529.0]
["2026-09-28T15:44:06.114888+00:00", "trade", 12.4, 87.0]
["2026-09-28T15:44:06.125599+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:44:06.125699+00:00", "trade", 12.4, 194.0]
["2026-09-28T15:44:06.125702+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:06.289440+00:00", "trade", 12.4, 1300.0]
["2026-09-28T15:44:06.289888+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:44:06.289979+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.289979+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290014+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290019+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290054+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290254+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290455+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290615+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290655+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290655+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290715+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.290921+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.291131+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.291677+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:06.292615+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.292735+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.293216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.293697+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.293738+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.294961+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:06.294961+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:06.294964+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:06.301742+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.379420+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:06.379989+00:00", "trade", 12.405, 242.0]
["2026-09-28T15:44:06.379995+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:06.381031+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.382043+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:06.384114+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:44:06.826591+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:44:06.827030+00:00", "trade", 12.405, 82.0]
["2026-09-28T15:44:06.858632+00:00", "trade", 12.4034, 100.0]
["2026-09-28T15:44:07.422734+00:00", "trade", 12.3965, 100.0]
["2026-09-28T15:44:07.501182+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:44:07.501182+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:44:07.577125+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:44:07.581931+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:44:09.225504+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:44:09.280492+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:09.280948+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:09.415972+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:44:09.817978+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:10.977222+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:11.523481+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:11.609618+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:44:11.628356+00:00", "trade", 12.405, 41.0]
["2026-09-28T15:44:11.808621+00:00", "trade", 12.408, 42.0]
["2026-09-28T15:44:12.006990+00:00", "trade", 12.405, 7.0]
["2026-09-28T15:44:12.150336+00:00", "trade", 12.4001, 694.0]
["2026-09-28T15:44:12.388327+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:12.519545+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:44:13.261692+00:00", "trade", 12.3934, 100.0]
["2026-09-28T15:44:13.522252+00:00", "trade", 12.3958, 3.0]
["2026-09-28T15:44:13.572484+00:00", "trade", 12.3937, 8.0]
["2026-09-28T15:44:13.647826+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:44:14.788064+00:00", "trade", 12.4001, 37.0]
["2026-09-28T15:44:14.827472+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:14.860146+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:44:15.128317+00:00", "trade", 12.4001, 1.0]
["2026-09-28T15:44:15.419793+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:44:16.073373+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:44:16.073997+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:16.169648+00:00", "trade", 12.4, 30250.0]
["2026-09-28T15:44:16.170905+00:00", "trade", 12.4001, 89.0]
["2026-09-28T15:44:16.170965+00:00", "trade", 12.4001, 442.0]
["2026-09-28T15:44:16.185340+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:16.399679+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:44:16.401860+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:16.403303+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:16.465762+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:16.479645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:16.495368+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:16.561811+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:44:17.153928+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:17.192426+00:00", "trade", 12.405, 19.0]
["2026-09-28T15:44:17.457042+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:17.561499+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:17.882266+00:00", "trade", 12.396, 400.0]
["2026-09-28T15:44:18.036597+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:44:18.086135+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:18.086766+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:18.193716+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:18.265708+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:18.282551+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:44:18.282585+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:44:19.017760+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:19.036496+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:19.310333+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:44:19.321610+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:19.456073+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:44:19.765547+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:44:19.940066+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:20.257332+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:20.578727+00:00", "trade", 12.41, 97.0]
["2026-09-28T15:44:20.578742+00:00", "trade", 12.405, 97.0]
["2026-09-28T15:44:20.578763+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:20.578790+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:20.578799+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:44:20.578808+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:44:20.579052+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:44:20.579461+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:20.742751+00:00", "trade", 12.3961, 1.0]
["2026-09-28T15:44:21.264448+00:00", "trade", 12.3961, 100.0]
["2026-09-28T15:44:21.764515+00:00", "trade", 12.3961, 6.0]
["2026-09-28T15:44:22.326863+00:00", "trade", 12.405, 14.0]
["2026-09-28T15:44:22.751112+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:23.064824+00:00", "trade", 12.4054, 169.0]
["2026-09-28T15:44:23.090484+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:44:23.179301+00:00", "trade", 12.3936, 100.0]
["2026-09-28T15:44:23.467509+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:23.546183+00:00", "trade", 12.405, 9.0]
["2026-09-28T15:44:23.900257+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:24.725687+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:24.726123+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:24.751932+00:00", "trade", 12.4051, 20.0]
["2026-09-28T15:44:24.756817+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:24.858369+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:25.152230+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:44:25.711234+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:25.971914+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:44:26.058519+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:26.621879+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:26.953273+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:44:27.042232+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:27.320206+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:27.544205+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:28.456345+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:28.638784+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:28.713883+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:44:28.715931+00:00", "trade", 12.4058, 1000.0]
["2026-09-28T15:44:28.717347+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:44:28.718330+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:44:28.856558+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:28.856567+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:44:28.856600+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:28.856630+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:44:28.856700+00:00", "trade", 12.405, 36.0]
["2026-09-28T15:44:29.022458+00:00", "trade", 12.3961, 100.0]
["2026-09-28T15:44:29.160327+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:29.370581+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:29.373059+00:00", "trade", 12.405, 670.0]
["2026-09-28T15:44:29.373829+00:00", "trade", 12.405, 106.0]
["2026-09-28T15:44:29.375077+00:00", "trade", 12.4052, 50.0]
["2026-09-28T15:44:29.489849+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:29.558617+00:00", "trade", 12.405, 25.0]
["2026-09-28T15:44:29.773266+00:00", "trade", 12.4052, 1.0]
["2026-09-28T15:44:29.891457+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:29.910514+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:29.987030+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:29.997430+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:30.043939+00:00", "trade", 12.405, 40.0]
["2026-09-28T15:44:30.043969+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:44:30.044045+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:44:30.171576+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:30.216260+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:30.542391+00:00", "trade", 12.3961, 34.0]
["2026-09-28T15:44:30.656932+00:00", "trade", 12.3961, 700.0]
["2026-09-28T15:44:30.926552+00:00", "trade", 12.3988, 2.0]
["2026-09-28T15:44:31.195785+00:00", "trade", 12.4099, 100.0]
["2026-09-28T15:44:31.663217+00:00", "trade", 12.3988, 1.0]
["2026-09-28T15:44:31.885201+00:00", "trade", 12.404, 34.0]
["2026-09-28T15:44:32.310254+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:32.351726+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:44:32.583696+00:00", "trade", 12.3988, 3.0]
["2026-09-28T15:44:33.170750+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:33.191892+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:33.625941+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:33.741069+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:44:33.741123+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:44:35.901931+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:36.209147+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:36.569452+00:00", "trade", 12.4029, 34.0]
["2026-09-28T15:44:36.830755+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:36.837659+00:00", "trade", 12.3997, 400.0]
["2026-09-28T15:44:37.321851+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:37.636988+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:37.833164+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:44:38.142356+00:00", "trade", 12.3962, 100.0]
["2026-09-28T15:44:38.528682+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:39.049396+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:39.380114+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:44:39.478133+00:00", "trade", 12.4025, 160.0]
["2026-09-28T15:44:39.571773+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:44:39.571782+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:44:39.751581+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:40.648003+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:41.007586+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:44:41.237166+00:00", "trade", 12.3935, 1100.0]
["2026-09-28T15:44:41.250437+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:41.470328+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:44:41.581109+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:41.628764+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:44:42.049883+00:00", "trade", 12.405, 34.0]
["2026-09-28T15:44:43.129267+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:43.743826+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:43.787599+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:44:43.787629+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:44:43.787695+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:44.390956+00:00", "trade", 12.405, 51.0]
["2026-09-28T15:44:44.590467+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:44:45.625016+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:45.711949+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:45.923104+00:00", "trade", 12.3997, 4.0]
["2026-09-28T15:44:46.139509+00:00", "trade", 12.405, 11.0]
["2026-09-28T15:44:46.164944+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:44:46.172709+00:00", "trade", 12.4049, 11.0]
["2026-09-28T15:44:46.186815+00:00", "trade", 12.4001, 2.0]
["2026-09-28T15:44:46.538258+00:00", "trade", 12.405, 79.0]
["2026-09-28T15:44:46.798415+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:47.549873+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:44:47.700677+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:48.419978+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:48.639933+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:48.858960+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:48.886681+00:00", "trade", 12.3997, 26.0]
["2026-09-28T15:44:49.367796+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:44:49.367823+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:44:49.367835+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:44:49.367862+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:44:49.368071+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:49.368542+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:50.263676+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:50.384552+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:50.689309+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:50.756613+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:44:50.756622+00:00", "trade", 12.405, 51.0]
["2026-09-28T15:44:51.142650+00:00", "trade", 12.3998, 1.0]
["2026-09-28T15:44:52.360798+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:52.422069+00:00", "trade", 12.3962, 100.0]
["2026-09-28T15:44:52.785926+00:00", "trade", 12.41, 599.0]
["2026-09-28T15:44:53.035575+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:53.094576+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:53.123196+00:00", "trade", 12.405, 163.0]
["2026-09-28T15:44:53.211032+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:44:53.907419+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:44:53.907429+00:00", "trade", 12.405, 50.0]
["2026-09-28T15:44:53.931251+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:54.145789+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:54.245727+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:54.323835+00:00", "trade", 12.4002, 70.0]
["2026-09-28T15:44:54.347177+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:54.348756+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:44:54.350672+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:44:54.352340+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:44:54.400997+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:54.402248+00:00", "trade", 12.4043, 51.0]
["2026-09-28T15:44:54.471316+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:44:54.546333+00:00", "trade", 12.4038, 500.0]
["2026-09-28T15:44:55.157365+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:55.430245+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:55.510772+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:56.132650+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:56.138736+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:56.138736+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:56.340322+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:56.345257+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:44:56.436059+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:56.534367+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:56.647304+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:56.647313+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:44:56.744532+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:56.744532+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:56.954048+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:57.086933+00:00", "trade", 12.3936, 56.0]
["2026-09-28T15:44:57.186958+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:57.328235+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:57.413112+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:44:57.749285+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:44:57.797718+00:00", "trade", 12.3958, 6.0]
["2026-09-28T15:44:57.843105+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:44:58.039173+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:44:58.113144+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:44:58.114176+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:58.367701+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:58.558531+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:58.559123+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:58.559178+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:44:58.559349+00:00", "trade", 12.405, 55.0]
["2026-09-28T15:44:59.133985+00:00", "trade", 12.4099, 17.0]
["2026-09-28T15:44:59.541995+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:44:59.997461+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:00.093840+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:00.552948+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:00.553090+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:45:00.828280+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:00.858707+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:00.910448+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:45:01.019080+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.051094+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:45:01.079779+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:45:01.170097+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:45:01.404685+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.411014+00:00", "trade", 12.3936, 100.0]
["2026-09-28T15:45:01.424528+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.650091+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.650206+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.729255+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.793173+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.923861+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:45:01.924852+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:01.977512+00:00", "trade", 12.4, 4700.0]
["2026-09-28T15:45:02.072179+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:02.260483+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:02.285206+00:00", "trade", 12.4099, 50.0]
["2026-09-28T15:45:02.503082+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:02.767591+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:02.768210+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:02.852476+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:03.293013+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:03.533014+00:00", "trade", 12.4028, 17.0]
["2026-09-28T15:45:03.533697+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:03.664920+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:45:03.710955+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:03.803157+00:00", "trade", 12.3935, 100.0]
["2026-09-28T15:45:03.902436+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:04.012325+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:04.012881+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:04.050225+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:04.051694+00:00", "trade", 12.4001, 500.0]
["2026-09-28T15:45:04.117459+00:00", "trade", 12.3962, 400.0]
["2026-09-28T15:45:04.210672+00:00", "trade", 12.3941, 200.0]
["2026-09-28T15:45:04.328800+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:04.329797+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:04.330559+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:04.707199+00:00", "trade", 12.4038, 200.0]
["2026-09-28T15:45:05.376756+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:45:05.811525+00:00", "trade", 12.4009, 57.0]
["2026-09-28T15:45:05.839972+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:05.954069+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:06.483563+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:06.600126+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:06.600758+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:06.600893+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:06.607298+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:06.873143+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:07.019793+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:07.071987+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:45:07.349489+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:07.499162+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:07.499213+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:07.621918+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:07.845469+00:00", "trade", 12.4057, 1000.0]
["2026-09-28T15:45:07.846717+00:00", "trade", 12.4035, 57.0]
["2026-09-28T15:45:08.747868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:09.397993+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:09.494325+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:45:10.733247+00:00", "trade", 12.4027, 7.0]
["2026-09-28T15:45:10.862104+00:00", "trade", 12.405, 182.0]
["2026-09-28T15:45:10.863626+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:10.934851+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:45:10.934857+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:45:11.365082+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:45:11.532765+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:11.533015+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:11.533171+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:11.534499+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:11.537541+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:11.928645+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:12.021461+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.097002+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.097869+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.140325+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.152700+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.489889+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.490330+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.600679+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.601115+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.642599+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.775213+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:12.776223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:12.969675+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:13.102873+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:13.124509+00:00", "trade", 12.3923, 100.0]
["2026-09-28T15:45:13.167638+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:45:13.168005+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:13.712280+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:14.121369+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:14.193498+00:00", "trade", 12.4026, 1.0]
["2026-09-28T15:45:14.242247+00:00", "trade", 12.3913, 100.0]
["2026-09-28T15:45:14.253341+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:45:14.294156+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:14.426891+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:14.433839+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:14.489545+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:14.747805+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:15.021953+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:15.034117+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:15.102327+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:45:15.166512+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:15.184739+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:45:15.212979+00:00", "trade", 12.405, 620.0]
["2026-09-28T15:45:15.214016+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:15.231503+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:15.376218+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:15.471951+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:45:15.476072+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:15.479433+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:15.491570+00:00", "trade", 12.405, 1000.0]
["2026-09-28T15:45:15.701447+00:00", "trade", 12.4023, 1.0]
["2026-09-28T15:45:15.712528+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:15.977407+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:45:16.027777+00:00", "trade", 12.4024, 2.0]
["2026-09-28T15:45:16.028138+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:45:16.075474+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:16.174711+00:00", "trade", 12.4041, 17.0]
["2026-09-28T15:45:16.242772+00:00", "trade", 12.3957, 100.0]
["2026-09-28T15:45:16.246892+00:00", "trade", 12.3957, 14.0]
["2026-09-28T15:45:16.559647+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:45:16.559683+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:45:16.627799+00:00", "trade", 12.4023, 1.0]
["2026-09-28T15:45:16.658530+00:00", "trade", 12.4023, 1.0]
["2026-09-28T15:45:17.060589+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:17.532250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:17.936273+00:00", "trade", 12.4023, 1.0]
["2026-09-28T15:45:17.946651+00:00", "trade", 12.4023, 1.0]
["2026-09-28T15:45:18.847795+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:19.240712+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:45:19.240730+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:45:19.990720+00:00", "trade", 12.4099, 800.0]
["2026-09-28T15:45:20.144895+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:20.145012+00:00", "trade", 12.4038, 34.0]
["2026-09-28T15:45:20.162472+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:45:21.563639+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:45:21.564956+00:00", "trade", 12.405, 11.0]
["2026-09-28T15:45:21.869779+00:00", "trade", 12.4046, 7.0]
["2026-09-28T15:45:21.942372+00:00", "trade", 12.3919, 1.0]
["2026-09-28T15:45:22.148523+00:00", "trade", 12.405, 9.0]
["2026-09-28T15:45:23.052027+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:23.811884+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:45:23.811893+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:45:24.193386+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:45:24.667323+00:00", "trade", 12.4027, 51.0]
["2026-09-28T15:45:24.964288+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:26.090100+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:45:26.090127+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:26.091246+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:45:26.242309+00:00", "trade", 12.405, 250.0]
["2026-09-28T15:45:26.289449+00:00", "trade", 12.4039, 34.0]
["2026-09-28T15:45:26.550944+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:45:27.042555+00:00", "trade", 12.405, 500.0]
["2026-09-28T15:45:27.043806+00:00", "trade", 12.4057, 55.0]
["2026-09-28T15:45:27.117193+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:27.664319+00:00", "trade", 12.4046, 1.0]
["2026-09-28T15:45:27.674089+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:45:27.683481+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:27.683538+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:27.683595+00:00", "trade", 12.405, 1200.0]
["2026-09-28T15:45:27.684653+00:00", "trade", 12.405, 2100.0]
["2026-09-28T15:45:28.478218+00:00", "trade", 12.404, 2.0]
["2026-09-28T15:45:28.478578+00:00", "trade", 12.404, 1.0]
["2026-09-28T15:45:28.930702+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:45:28.930735+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:45:28.931980+00:00", "trade", 12.405, 50.0]
["2026-09-28T15:45:29.195599+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:29.196040+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:29.196080+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:29.888779+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:45:29.997488+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:30.294216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:30.517740+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:30.729896+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:30.816494+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:45:31.099869+00:00", "trade", 12.4037, 971.0]
["2026-09-28T15:45:31.100234+00:00", "trade", 12.4037, 1.0]
["2026-09-28T15:45:31.138165+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:31.624631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:31.662019+00:00", "trade", 12.4053, 500.0]
["2026-09-28T15:45:31.682289+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:31.682886+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:32.303609+00:00", "trade", 12.3954, 13.0]
["2026-09-28T15:45:32.459748+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:45:32.460366+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:32.461615+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:32.915082+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:32.965211+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:33.268144+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:33.470701+00:00", "trade", 12.405, 59.0]
["2026-09-28T15:45:33.527783+00:00", "trade", 12.4, 75.0]
["2026-09-28T15:45:33.529192+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:33.644347+00:00", "trade", 12.3954, 10.0]
["2026-09-28T15:45:33.780594+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:34.058577+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:34.090101+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:34.357298+00:00", "trade", 12.405, 54.0]
["2026-09-28T15:45:34.409091+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:34.638525+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:35.082533+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:35.116005+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:35.351928+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:35.355269+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:35.579236+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:35.599729+00:00", "trade", 12.4045, 3.0]
["2026-09-28T15:45:35.874729+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:35.982897+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:36.376804+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:36.691418+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:36.903539+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:37.040846+00:00", "trade", 12.4042, 1.0]
["2026-09-28T15:45:37.041213+00:00", "trade", 12.4042, 1.0]
["2026-09-28T15:45:37.582063+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:37.645066+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:37.772490+00:00", "trade", 12.4077, 1.0]
["2026-09-28T15:45:37.795158+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T15:45:37.796406+00:00", "trade", 12.4011, 91.0]
["2026-09-28T15:45:38.290230+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:45:38.505092+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:38.627668+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:45:39.082513+00:00", "trade", 12.4035, 2.0]
["2026-09-28T15:45:39.083881+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:45:39.477165+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:45:39.715099+00:00", "trade", 12.405, 51.0]
["2026-09-28T15:45:40.168762+00:00", "trade", 12.4029, 1.0]
["2026-09-28T15:45:40.203101+00:00", "trade", 12.3926, 4.0]
["2026-09-28T15:45:40.870328+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:45:41.230254+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:41.822821+00:00", "trade", 12.4035, 3.0]
["2026-09-28T15:45:41.827360+00:00", "trade", 12.4035, 1.0]
["2026-09-28T15:45:41.857356+00:00", "trade", 12.4099, 500.0]
["2026-09-28T15:45:41.992240+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:42.217772+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:45:42.287433+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:42.681061+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:45:42.822242+00:00", "trade", 12.4044, 34.0]
["2026-09-28T15:45:42.952708+00:00", "trade", 12.3954, 100.0]
["2026-09-28T15:45:43.051554+00:00", "trade", 12.4036, 1.0]
["2026-09-28T15:45:43.141724+00:00", "trade", 12.405, 131.0]
["2026-09-28T15:45:43.616513+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:43.982342+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:44.664526+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:45:44.690553+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:44.852087+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:44.862528+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:45:44.862537+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:45:45.271483+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:45.756348+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:45:45.922657+00:00", "trade", 12.405, 35.0]
["2026-09-28T15:45:45.926627+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:45.943073+00:00", "trade", 12.3954, 100.0]
["2026-09-28T15:45:45.948546+00:00", "trade", 12.3954, 18.0]
["2026-09-28T15:45:46.176709+00:00", "trade", 12.4034, 28.0]
["2026-09-28T15:45:46.746621+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:47.130442+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:47.396159+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:45:47.870478+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:47.948972+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:45:48.540625+00:00", "trade", 12.4051, 1.0]
["2026-09-28T15:45:48.844257+00:00", "trade", 12.4001, 17.0]
["2026-09-28T15:45:49.382358+00:00", "trade", 12.3928, 12.0]
["2026-09-28T15:45:49.384689+00:00", "trade", 12.3928, 6.0]
["2026-09-28T15:45:50.548289+00:00", "trade", 12.4053, 120.0]
["2026-09-28T15:45:50.548650+00:00", "trade", 12.4053, 1.0]
["2026-09-28T15:45:51.007596+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:45:51.053098+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:51.111452+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:45:51.140802+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:45:51.333932+00:00", "trade", 12.4036, 1.0]
["2026-09-28T15:45:51.495694+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:45:51.551592+00:00", "trade", 12.3919, 100.0]
["2026-09-28T15:45:51.886931+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:51.932258+00:00", "trade", 12.4001, 51.0]
["2026-09-28T15:45:52.340269+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:52.699350+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:53.018965+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:53.067959+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:53.069077+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:53.095685+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:53.206284+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:53.732075+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:45:53.966518+00:00", "trade", 12.4028, 47.0]
["2026-09-28T15:45:53.966885+00:00", "trade", 12.4028, 1.0]
["2026-09-28T15:45:53.996914+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:45:54.000430+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:45:54.183562+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:55.143112+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:55.143112+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:55.377002+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:45:55.377023+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:55.379437+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:45:55.779106+00:00", "trade", 12.4014, 3.0]
["2026-09-28T15:45:56.294666+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:45:57.508167+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.508248+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.508330+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.508411+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.508489+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:45:57.508570+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:45:57.508994+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:57.509527+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:45:57.509677+00:00", "trade", 12.405, 62.0]
["2026-09-28T15:45:57.510341+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.513746+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.515805+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:57.517468+00:00", "trade", 12.4, 433.0]
["2026-09-28T15:45:57.539914+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:57.540529+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:58.211766+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:45:58.448316+00:00", "trade", 12.4076, 12.0]
["2026-09-28T15:45:58.448328+00:00", "trade", 12.4076, 1.0]
["2026-09-28T15:45:58.894750+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:59.083920+00:00", "trade", 12.4025, 500.0]
["2026-09-28T15:45:59.085167+00:00", "trade", 12.4026, 53.0]
["2026-09-28T15:45:59.280592+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:59.652459+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:45:59.857104+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:59.857110+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:45:59.858126+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:59.928790+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:59.997499+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.004997+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:46:00.006014+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.129734+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.130170+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.169645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.271618+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.272747+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:00.272896+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.272900+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:00.273498+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.289506+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.323060+00:00", "trade", 12.4032, 4.0]
["2026-09-28T15:46:00.328875+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.456928+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:46:00.457595+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:46:00.459721+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:46:00.508413+00:00", "trade", 12.4099, 100.0]
["2026-09-28T15:46:00.940419+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:46:01.137061+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:46:01.137941+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:01.138417+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:01.314024+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:01.497835+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:46:01.605053+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:01.639467+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:01.723827+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:02.077724+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:02.234185+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:02.516787+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:02.517308+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:02.571397+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:02.601142+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:02.903280+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:03.017913+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:03.018389+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:03.074353+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:03.085165+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:03.277623+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:03.455902+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:03.810210+00:00", "trade", 12.4027, 16.0]
["2026-09-28T15:46:03.929517+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:46:04.051470+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:46:04.336621+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:04.541926+00:00", "trade", 12.405, 82.0]
["2026-09-28T15:46:04.553768+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:46:04.637344+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:46:04.744219+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:46:04.745271+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:04.777466+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:46:04.777653+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:46:04.796047+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:04.797090+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:04.818777+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:05.115670+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:05.115831+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:05.602798+00:00", "trade", 12.3958, 34.0]
["2026-09-28T15:46:05.822208+00:00", "trade", 12.4033, 4.0]
["2026-09-28T15:46:05.837003+00:00", "trade", 12.4034, 47.0]
["2026-09-28T15:46:06.133926+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:06.311497+00:00", "trade", 12.392, 40.0]
["2026-09-28T15:46:06.695080+00:00", "trade", 12.4077, 1.0]
["2026-09-28T15:46:06.820038+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:46:06.832153+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:46:07.122205+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.122245+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.122285+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.213999+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:46:07.214284+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:07.456663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.457515+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.498953+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:07.511851+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:07.512331+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.516617+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:07.529201+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.529337+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:46:07.529777+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:07.656159+00:00", "trade", 12.4001, 500.0]
["2026-09-28T15:46:08.054502+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:08.061755+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:08.339958+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:08.350071+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:08.351178+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.351184+00:00", "trade", 12.4, 240.0]
["2026-09-28T15:46:08.351524+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.351845+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.351845+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.489752+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:46:08.660764+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:46:08.702104+00:00", "trade", 12.392, 4.0]
["2026-09-28T15:46:08.724282+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:46:08.906210+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:09.102678+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:46:09.102690+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:46:09.102723+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:46:09.102738+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:46:09.102747+00:00", "trade", 12.41, 12.0]
["2026-09-28T15:46:09.102780+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:46:09.118841+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:09.281188+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:09.675169+00:00", "trade", 12.4077, 5.0]
["2026-09-28T15:46:09.855158+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:10.186654+00:00", "trade", 12.405, 2500.0]
["2026-09-28T15:46:10.187914+00:00", "trade", 12.4034, 80.0]
["2026-09-28T15:46:10.250623+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:46:10.253609+00:00", "trade", 12.405, 29.0]
["2026-09-28T15:46:10.254180+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:10.317802+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:10.542304+00:00", "trade", 12.3921, 100.0]
["2026-09-28T15:46:10.561156+00:00", "trade", 12.4005, 5000.0]
["2026-09-28T15:46:10.562401+00:00", "trade", 12.4005, 66.0]
["2026-09-28T15:46:10.602318+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:10.899839+00:00", "trade", 12.4021, 5855.0]
["2026-09-28T15:46:10.901087+00:00", "trade", 12.4021, 77.0]
["2026-09-28T15:46:11.067261+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:11.164438+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:11.339456+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:11.342934+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:11.472578+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:11.958586+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:46:12.482682+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:46:12.880171+00:00", "trade", 12.3969, 39.0]
["2026-09-28T15:46:13.486566+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:46:13.575918+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:46:13.575948+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:46:14.162459+00:00", "trade", 12.4027, 1.0]
["2026-09-28T15:46:14.749643+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:46:15.103197+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:46:15.104560+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:46:15.536273+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:46:15.548747+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:46:15.548780+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:16.045797+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:46:16.137991+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:16.178708+00:00", "trade", 12.4018, 43.0]
["2026-09-28T15:46:16.586359+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:16.622219+00:00", "trade", 12.41, 14.0]
["2026-09-28T15:46:16.622234+00:00", "trade", 12.405, 14.0]
["2026-09-28T15:46:16.622267+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:16.622285+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:16.622300+00:00", "trade", 12.41, 95.0]
["2026-09-28T15:46:16.622333+00:00", "trade", 12.405, 95.0]
["2026-09-28T15:46:16.622541+00:00", "trade", 12.405, 91.0]
["2026-09-28T15:46:16.622852+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:16.802571+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:16.802580+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:46:16.802665+00:00", "trade", 12.405, 53.0]
["2026-09-28T15:46:16.980497+00:00", "trade", 12.4021, 51.0]
["2026-09-28T15:46:17.255275+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:17.464319+00:00", "trade", 12.3921, 1.0]
["2026-09-28T15:46:17.526059+00:00", "trade", 12.4025, 6.0]
["2026-09-28T15:46:17.779844+00:00", "trade", 12.4014, 1000.0]
["2026-09-28T15:46:17.841849+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:46:17.841873+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:17.841942+00:00", "trade", 12.405, 183.0]
["2026-09-28T15:46:18.320919+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:18.374743+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:18.658472+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:18.747823+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:18.872902+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:18.975726+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:18.976740+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:18.977456+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:20.357816+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:20.406990+00:00", "trade", 12.405, 37.0]
["2026-09-28T15:46:20.407986+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:20.408998+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:20.409444+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:20.418850+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:46:20.647663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:20.682661+00:00", "trade", 12.3953, 100.0]
["2026-09-28T15:46:20.923524+00:00", "trade", 12.3953, 100.0]
["2026-09-28T15:46:20.954052+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:46:20.954422+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:21.409887+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:21.492790+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:21.539452+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:21.968485+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:46:22.049934+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:46:22.051188+00:00", "trade", 12.4017, 59.0]
["2026-09-28T15:46:22.167127+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:46:22.231955+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:22.594648+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:22.710392+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:22.732985+00:00", "trade", 12.4001, 25.0]
["2026-09-28T15:46:22.733998+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:22.947868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.248255+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.418261+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.418462+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.452458+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.464988+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.467344+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:23.844388+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.844599+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:23.883933+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:24.122808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:24.123249+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:24.168577+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:24.168578+00:00", "trade", 12.4, 46.0]
["2026-09-28T15:46:24.169023+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:24.169877+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:46:24.172969+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:24.363461+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:46:24.472817+00:00", "trade", 12.4014, 17.0]
["2026-09-28T15:46:24.552333+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:24.596082+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:24.970848+00:00", "trade", 12.4018, 200.0]
["2026-09-28T15:46:25.350423+00:00", "trade", 12.4005, 2500.0]
["2026-09-28T15:46:25.605820+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:25.606118+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:25.659444+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T15:46:25.660433+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:25.660713+00:00", "trade", 12.4005, 53.0]
["2026-09-28T15:46:25.746508+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:25.907819+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:25.985954+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:26.058989+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:26.155750+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:26.356093+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:26.539016+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:46:26.539383+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:26.610380+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:26.688522+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:26.688562+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:26.760188+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:27.053388+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:27.054425+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:46:27.437991+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:27.439365+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:27.532272+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:46:27.640512+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:46:27.695727+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:28.236090+00:00", "trade", 12.4077, 1.0]
["2026-09-28T15:46:28.302561+00:00", "trade", 12.3954, 100.0]
["2026-09-28T15:46:28.580664+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:28.844316+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:46:29.281271+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:29.531399+00:00", "trade", 12.401, 500.0]
["2026-09-28T15:46:29.531402+00:00", "trade", 12.401, 4500.0]
["2026-09-28T15:46:29.532662+00:00", "trade", 12.401, 69.0]
["2026-09-28T15:46:29.532749+00:00", "trade", 12.4008, 83.0]
["2026-09-28T15:46:29.782407+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:29.790005+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:29.997525+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:30.253855+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:46:30.330887+00:00", "trade", 12.3934, 100.0]
["2026-09-28T15:46:30.549692+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:30.608639+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:30.846597+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:30.870636+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:30.878984+00:00", "trade", 12.4001, 200.0]
["2026-09-28T15:46:31.204731+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:46:31.205985+00:00", "trade", 12.4007, 53.0]
["2026-09-28T15:46:31.301783+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:31.781167+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:31.813167+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:31.899896+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:32.016569+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:46:32.081512+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:32.640285+00:00", "trade", 12.4021, 4.0]
["2026-09-28T15:46:32.724609+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:32.945963+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.002623+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T15:46:33.003871+00:00", "trade", 12.4002, 50.0]
["2026-09-28T15:46:33.004024+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:46:33.133380+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.133856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.163705+00:00", "trade", 12.4011, 1000.0]
["2026-09-28T15:46:33.174222+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:46:33.190677+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.243733+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.478128+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.478769+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.878193+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:46:33.878779+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:33.879701+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:34.277465+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:34.343172+00:00", "trade", 12.4023, 28.0]
["2026-09-28T15:46:34.346901+00:00", "trade", 12.405, 508.0]
["2026-09-28T15:46:34.348146+00:00", "trade", 12.4008, 51.0]
["2026-09-28T15:46:34.608020+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:34.712426+00:00", "trade", 12.405, 2000.0]
["2026-09-28T15:46:34.713674+00:00", "trade", 12.4036, 50.0]
["2026-09-28T15:46:34.999384+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:35.446291+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:35.823350+00:00", "trade", 12.4001, 7800.0]
["2026-09-28T15:46:35.823855+00:00", "trade", 12.4001, 3700.0]
["2026-09-28T15:46:35.824373+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:35.824655+00:00", "trade", 12.4011, 56.0]
["2026-09-28T15:46:35.824718+00:00", "trade", 12.4001, 101.0]
["2026-09-28T15:46:35.824778+00:00", "trade", 12.4011, 71.0]
["2026-09-28T15:46:35.824814+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:35.824841+00:00", "trade", 12.4011, 88.0]
["2026-09-28T15:46:35.872114+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:35.873149+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:35.938771+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:36.008873+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:36.080314+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:36.173536+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:46:36.174792+00:00", "trade", 12.4002, 52.0]
["2026-09-28T15:46:36.331077+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:37.588692+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:46:37.588701+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:46:38.223219+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:38.223249+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:38.223695+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:38.365057+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:38.720874+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:46:38.996478+00:00", "trade", 12.4021, 34.0]
["2026-09-28T15:46:38.997843+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:38.997848+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.179942+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.180614+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.203178+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.232002+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.283018+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.283494+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:39.523276+00:00", "trade", 12.3939, 100.0]
["2026-09-28T15:46:39.564086+00:00", "trade", 12.3955, 10.0]
["2026-09-28T15:46:40.204805+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:40.261328+00:00", "trade", 12.405, 34.0]
["2026-09-28T15:46:40.294939+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:40.294944+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:40.449914+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:40.453262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:40.760047+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:46:40.945866+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:46:40.961462+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:46:41.124203+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:41.175531+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:46:41.175543+00:00", "trade", 12.405, 25.0]
["2026-09-28T15:46:41.177099+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:41.177701+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:41.404214+00:00", "trade", 12.4019, 200.0]
["2026-09-28T15:46:42.229251+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:42.347127+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:42.520070+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:42.777635+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:43.163275+00:00", "trade", 12.405, 40.0]
["2026-09-28T15:46:43.163636+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:43.444449+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:46:43.874031+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:44.458532+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:44.460364+00:00", "trade", 12.4002, 10.0]
["2026-09-28T15:46:44.460575+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:46:44.461739+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:44.844423+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:44.844463+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.063841+00:00", "trade", 12.3941, 100.0]
["2026-09-28T15:46:45.081819+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.082015+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.084902+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.291975+00:00", "trade", 12.405, 71.0]
["2026-09-28T15:46:45.291984+00:00", "trade", 12.41, 71.0]
["2026-09-28T15:46:45.292008+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:45.292026+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:45.292039+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:46:45.292065+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:46:45.292071+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:46:45.292084+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:46:45.292678+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.293124+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.310135+00:00", "trade", 12.405, 793.0]
["2026-09-28T15:46:45.311383+00:00", "trade", 12.4017, 52.0]
["2026-09-28T15:46:45.432416+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.483268+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:46:45.483824+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:45.744390+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:46.061463+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:46.251526+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:46.979651+00:00", "trade", 12.4099, 21000.0]
["2026-09-28T15:46:46.980908+00:00", "trade", 12.4081, 54.0]
["2026-09-28T15:46:46.980974+00:00", "trade", 12.4095, 299.0]
["2026-09-28T15:46:46.981038+00:00", "trade", 12.4081, 135.0]
["2026-09-28T15:46:46.981125+00:00", "trade", 12.4099, 191.0]
["2026-09-28T15:46:47.420783+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:46:47.569748+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:47.798408+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:47.837455+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:46:48.114163+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:48.200518+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:48.201034+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:48.292615+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:46:48.293620+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:48.317241+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:48.482654+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:46:48.599489+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:48.603299+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:48.723487+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:48.869061+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:46:48.978169+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:48.978646+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:49.005376+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:49.078670+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:49.325566+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:49.541731+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:49.563211+00:00", "trade", 12.3959, 36.0]
["2026-09-28T15:46:49.825936+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:49.865222+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:50.126200+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:50.439202+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:50.491776+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:50.768121+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:50.769459+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:46:50.769958+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:50.806324+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:51.072799+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:46:51.117838+00:00", "trade", 12.4017, 500.0]
["2026-09-28T15:46:51.314026+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:51.402681+00:00", "trade", 12.3959, 100.0]
["2026-09-28T15:46:51.567510+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:46:51.595617+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:51.910920+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:52.049370+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:52.056287+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:52.065598+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:52.364965+00:00", "trade", 12.4001, 17.0]
["2026-09-28T15:46:52.376781+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:46:52.429362+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:52.841025+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:53.350069+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:46:53.375386+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T15:46:53.375996+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:53.376438+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:53.376634+00:00", "trade", 12.4009, 52.0]
["2026-09-28T15:46:53.515337+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:53.542591+00:00", "trade", 12.396, 50.0]
["2026-09-28T15:46:54.727192+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:55.097756+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:55.445043+00:00", "trade", 12.4036, 2.0]
["2026-09-28T15:46:55.798341+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:56.223959+00:00", "trade", 12.4036, 4.0]
["2026-09-28T15:46:56.474385+00:00", "trade", 12.4017, 500.0]
["2026-09-28T15:46:56.610851+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:56.796095+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:56.796556+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:57.138021+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:57.475535+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:57.511284+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:46:58.324888+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:46:58.440234+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:46:58.640813+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:58.640813+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:58.641510+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:58.641630+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:58.641986+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:58.673361+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:58.933045+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:59.116824+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:59.282735+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:59.806296+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:46:59.997561+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:00.024226+00:00", "trade", 12.396, 100.0]
["2026-09-28T15:47:00.584638+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:47:00.585889+00:00", "trade", 12.4008, 50.0]
["2026-09-28T15:47:00.992435+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:47:00.993834+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:01.129571+00:00", "trade", 12.4051, 300.0]
["2026-09-28T15:47:01.201259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:01.254396+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:01.532681+00:00", "trade", 12.402, 40.0]
["2026-09-28T15:47:01.860513+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:02.116198+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:02.164576+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:47:02.164603+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:47:02.271111+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:47:02.271123+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:47:02.563039+00:00", "trade", 12.405, 1000.0]
["2026-09-28T15:47:02.750437+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:02.776200+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:02.858440+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.155895+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.579886+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:47:03.581395+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.598201+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.642176+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.676503+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.838920+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:03.942410+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:47:03.951450+00:00", "trade", 12.3946, 29.0]
["2026-09-28T15:47:04.497247+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:04.624162+00:00", "trade", 12.405, 48.0]
["2026-09-28T15:47:04.625197+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:04.716139+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.183277+00:00", "trade", 12.396, 20.0]
["2026-09-28T15:47:05.475201+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.519879+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:47:05.520905+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.521131+00:00", "trade", 12.4018, 60.0]
["2026-09-28T15:47:05.521787+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.557678+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.611010+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.693717+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.825286+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:05.929003+00:00", "trade", 12.4099, 17.0]
["2026-09-28T15:47:06.013425+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:06.058005+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:06.076726+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:06.096434+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:47:06.307258+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:47:06.337411+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:47:06.433710+00:00", "trade", 12.4014, 38.0]
["2026-09-28T15:47:06.932195+00:00", "trade", 12.4001, 500.0]
["2026-09-28T15:47:06.934300+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:07.369234+00:00", "trade", 12.4007, 1000.0]
["2026-09-28T15:47:07.370482+00:00", "trade", 12.4013, 51.0]
["2026-09-28T15:47:07.553607+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:07.695250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:07.968341+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:08.055169+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:08.711912+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:47:08.794819+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:47:08.882960+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:08.988292+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:09.139373+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:47:09.368781+00:00", "trade", 12.4085, 200.0]
["2026-09-28T15:47:09.627191+00:00", "trade", 12.4055, 2000.0]
["2026-09-28T15:47:09.628188+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:09.628442+00:00", "trade", 12.4032, 57.0]
["2026-09-28T15:47:09.628502+00:00", "trade", 12.4029, 66.0]
["2026-09-28T15:47:09.777846+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:09.801297+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:09.821891+00:00", "trade", 12.4001, 3200.0]
["2026-09-28T15:47:09.822903+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:09.823424+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:09.849803+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:09.850790+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:09.931913+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:10.054737+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:10.080120+00:00", "trade", 12.405, 2300.0]
["2026-09-28T15:47:10.081371+00:00", "trade", 12.4021, 72.0]
["2026-09-28T15:47:10.081431+00:00", "trade", 12.4021, 50.0]
["2026-09-28T15:47:10.142892+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:10.163651+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:47:10.163729+00:00", "trade", 12.405, 300.0]
["2026-09-28T15:47:10.163807+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:47:10.163987+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:47:10.499411+00:00", "trade", 12.4035, 4.0]
["2026-09-28T15:47:10.527056+00:00", "trade", 12.4035, 52.0]
["2026-09-28T15:47:11.127634+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:47:11.234813+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:11.560539+00:00", "trade", 12.4007, 5000.0]
["2026-09-28T15:47:11.561254+00:00", "trade", 12.4, 277.0]
["2026-09-28T15:47:11.561273+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:11.561342+00:00", "trade", 12.4, 277.0]
["2026-09-28T15:47:11.561373+00:00", "trade", 12.4, 76.0]
["2026-09-28T15:47:11.561373+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:47:11.561378+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:47:11.561378+00:00", "trade", 12.4, 41.0]
["2026-09-28T15:47:11.561390+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:11.561396+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:11.561432+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:11.561432+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:11.561474+00:00", "trade", 12.4, 178.0]
["2026-09-28T15:47:11.561477+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:47:11.561712+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:47:11.561757+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:47:11.561760+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:47:11.561763+00:00", "trade", 12.4, 254.0]
["2026-09-28T15:47:11.561793+00:00", "trade", 12.4013, 76.0]
["2026-09-28T15:47:11.561856+00:00", "trade", 12.4023, 70.0]
["2026-09-28T15:47:11.561907+00:00", "trade", 12.4, 278.0]
["2026-09-28T15:47:11.561919+00:00", "trade", 12.4013, 52.0]
["2026-09-28T15:47:11.562350+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.562350+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.562385+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.562390+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.562460+00:00", "trade", 12.4, 161.0]
["2026-09-28T15:47:11.562463+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:47:11.562463+00:00", "trade", 12.4, 125.0]
["2026-09-28T15:47:11.562584+00:00", "trade", 12.4018, 50.0]
["2026-09-28T15:47:11.563428+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.563748+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.564706+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.715275+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.764332+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:11.846699+00:00", "trade", 12.408, 1.0]
["2026-09-28T15:47:11.975779+00:00", "trade", 12.4001, 500.0]
["2026-09-28T15:47:12.169910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:12.216241+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:12.216722+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:12.217679+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:12.432392+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:12.519209+00:00", "trade", 12.408, 1.0]
["2026-09-28T15:47:12.541066+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:12.617609+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:13.110363+00:00", "trade", 12.405, 34.0]
["2026-09-28T15:47:13.149186+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:47:13.184117+00:00", "trade", 12.3987, 44.0]
["2026-09-28T15:47:14.321627+00:00", "trade", 12.3959, 5.0]
["2026-09-28T15:47:14.379278+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:14.529363+00:00", "trade", 12.405, 3000.0]
["2026-09-28T15:47:14.530617+00:00", "trade", 12.4027, 73.0]
["2026-09-28T15:47:14.530677+00:00", "trade", 12.4027, 51.0]
["2026-09-28T15:47:14.857187+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:15.414239+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:15.489383+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:15.598294+00:00", "trade", 12.4033, 2.0]
["2026-09-28T15:47:16.068713+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:47:16.587761+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:16.879424+00:00", "trade", 12.405, 54.0]
["2026-09-28T15:47:16.880757+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:47:16.934645+00:00", "trade", 12.3959, 19.0]
["2026-09-28T15:47:16.997014+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:47:16.997276+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:47:16.997553+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:16.997633+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:17.318499+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:17.420653+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:47:17.460670+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:17.743880+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:17.903438+00:00", "trade", 12.3959, 100.0]
["2026-09-28T15:47:17.907837+00:00", "trade", 12.3959, 100.0]
["2026-09-28T15:47:18.172030+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:47:19.244254+00:00", "trade", 12.4001, 2.0]
["2026-09-28T15:47:19.281079+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:19.728163+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:47:20.174103+00:00", "trade", 12.4036, 8.0]
["2026-09-28T15:47:20.213708+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:47:20.273178+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:47:20.597108+00:00", "trade", 12.4019, 500.0]
["2026-09-28T15:47:21.743100+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.744438+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.795540+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.795540+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.802427+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.803294+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.830003+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.830363+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.830403+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:21.869442+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:22.102405+00:00", "trade", 12.405, 1000.0]
["2026-09-28T15:47:22.103608+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:47:22.910049+00:00", "trade", 12.4099, 15.0]
["2026-09-28T15:47:23.368400+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:47:23.369648+00:00", "trade", 12.4018, 50.0]
["2026-09-28T15:47:23.567150+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:23.913225+00:00", "trade", 12.4, 294.0]
["2026-09-28T15:47:24.125694+00:00", "trade", 12.4001, 294.0]
["2026-09-28T15:47:24.126942+00:00", "trade", 12.4022, 50.0]
["2026-09-28T15:47:24.240202+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:47:24.242532+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:24.483037+00:00", "trade", 12.396, 18.0]
["2026-09-28T15:47:24.484039+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:47:24.511121+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:24.631604+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:47:24.631625+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:47:24.779954+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:25.426157+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:25.486238+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:47:25.487486+00:00", "trade", 12.4013, 50.0]
["2026-09-28T15:47:25.763238+00:00", "trade", 12.4031, 100.0]
["2026-09-28T15:47:25.766480+00:00", "trade", 12.4031, 120.0]
["2026-09-28T15:47:25.887985+00:00", "trade", 12.41, 13.0]
["2026-09-28T15:47:25.887994+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:47:25.888033+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:47:25.888042+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:25.888120+00:00", "trade", 12.405, 170.0]
["2026-09-28T15:47:25.975223+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:47:26.503289+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:26.776173+00:00", "trade", 12.4018, 500.0]
["2026-09-28T15:47:26.831878+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:27.895357+00:00", "trade", 12.4014, 1000.0]
["2026-09-28T15:47:28.308242+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:47:29.002281+00:00", "trade", 12.405, 65.0]
["2026-09-28T15:47:29.223229+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:29.281365+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:47:29.527410+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:29.527896+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:29.743186+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:29.997587+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:30.440645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:30.544581+00:00", "trade", 12.4003, 17.0]
["2026-09-28T15:47:30.545636+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:30.751743+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:30.797755+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:30.798439+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:30.854939+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.097418+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.157115+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.158278+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.572257+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:47:31.573403+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:47:31.573505+00:00", "trade", 12.4017, 52.0]
["2026-09-28T15:47:31.573607+00:00", "trade", 12.405, 11.0]
["2026-09-28T15:47:31.769021+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.769151+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.769517+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:31.770454+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:32.342525+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:32.382996+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:32.383076+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:32.383152+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:32.669781+00:00", "trade", 12.4052, 298.0]
["2026-09-28T15:47:32.670145+00:00", "trade", 12.4052, 1.0]
["2026-09-28T15:47:32.680015+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:32.680937+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:32.889666+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:47:32.890718+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.021205+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.117526+00:00", "trade", 12.4018, 7.0]
["2026-09-28T15:47:33.377440+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.377622+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:47:33.552257+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.552698+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.553335+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.642320+00:00", "trade", 12.3956, 4.0]
["2026-09-28T15:47:33.642883+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.643324+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.791227+00:00", "trade", 12.3988, 10.0]
["2026-09-28T15:47:33.791632+00:00", "trade", 12.4086, 5.0]
["2026-09-28T15:47:33.796191+00:00", "trade", 12.4033, 2.0]
["2026-09-28T15:47:33.800139+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.802263+00:00", "trade", 12.3945, 9.0]
["2026-09-28T15:47:33.810218+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:33.874691+00:00", "trade", 12.405, 35.0]
["2026-09-28T15:47:33.880907+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:34.021201+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:34.246519+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:35.043551+00:00", "trade", 12.405, 12.0]
["2026-09-28T15:47:35.043924+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:35.054785+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:35.560626+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:35.795264+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:35.846614+00:00", "trade", 12.4002, 51.0]
["2026-09-28T15:47:36.060013+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:36.325141+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:36.326749+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:36.327997+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:36.417226+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:47:36.418057+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:36.418107+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:36.470242+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:36.990318+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.080123+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.127546+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.128137+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.194431+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:47:37.298594+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.390779+00:00", "trade", 12.4007, 5000.0]
["2026-09-28T15:47:37.391782+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.392033+00:00", "trade", 12.4009, 85.0]
["2026-09-28T15:47:37.392087+00:00", "trade", 12.4014, 79.0]
["2026-09-28T15:47:37.543851+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:47:37.543962+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:37.780229+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:37.806140+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:47:38.059029+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:38.452370+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:38.453618+00:00", "trade", 12.4012, 50.0]
["2026-09-28T15:47:38.497177+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:38.720974+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:38.721415+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:38.913861+00:00", "trade", 12.405, 72.0]
["2026-09-28T15:47:39.159035+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:39.315797+00:00", "trade", 12.4044, 7.0]
["2026-09-28T15:47:39.316450+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:39.321249+00:00", "trade", 12.4044, 6.0]
["2026-09-28T15:47:39.323204+00:00", "trade", 12.4044, 3.0]
["2026-09-28T15:47:39.325492+00:00", "trade", 12.4044, 2.0]
["2026-09-28T15:47:39.327318+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.329191+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.331885+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.333488+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.335503+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.337746+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.339560+00:00", "trade", 12.4044, 3.0]
["2026-09-28T15:47:39.341388+00:00", "trade", 12.4044, 2.0]
["2026-09-28T15:47:39.343562+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.345427+00:00", "trade", 12.4044, 1.0]
["2026-09-28T15:47:39.347484+00:00", "trade", 12.4044, 6.0]
["2026-09-28T15:47:39.446393+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:39.668022+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:47:39.702234+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:47:39.857346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:40.904092+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:41.563701+00:00", "trade", 12.4018, 40.0]
["2026-09-28T15:47:41.679018+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:41.891751+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:41.921306+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:47:41.921333+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:42.475517+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:47:42.487615+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:47:42.525800+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:47:45.077992+00:00", "trade", 12.4044, 12.0]
["2026-09-28T15:47:45.098194+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:47:45.098921+00:00", "trade", 12.4099, 1000.0]
["2026-09-28T15:47:45.402686+00:00", "trade", 12.3988, 100.0]
["2026-09-28T15:47:45.522161+00:00", "trade", 12.4022, 100.0]
["2026-09-28T15:47:45.767107+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:45.824999+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:45.880120+00:00", "trade", 12.4001, 200.0]
["2026-09-28T15:47:46.203671+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:47:46.269108+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:46.402491+00:00", "trade", 12.4022, 51.0]
["2026-09-28T15:47:46.631767+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:47.499813+00:00", "trade", 12.4019, 12.0]
["2026-09-28T15:47:47.538007+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:47.832825+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:48.110345+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:48.197052+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:48.554075+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:48.596389+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:48.895730+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:48.900117+00:00", "trade", 12.405, 68.0]
["2026-09-28T15:47:48.913006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:49.433425+00:00", "trade", 12.41, 23.0]
["2026-09-28T15:47:49.492996+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:49.600291+00:00", "trade", 12.3988, 100.0]
["2026-09-28T15:47:49.713328+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:49.808022+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:49.922415+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:49.972778+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:47:49.974023+00:00", "trade", 12.4036, 51.0]
["2026-09-28T15:47:50.003475+00:00", "trade", 12.403, 17.0]
["2026-09-28T15:47:50.074877+00:00", "trade", 12.4021, 17.0]
["2026-09-28T15:47:50.648229+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:47:51.321467+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:47:52.339345+00:00", "trade", 12.4002, 5000.0]
["2026-09-28T15:47:52.340001+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:52.340618+00:00", "trade", 12.4002, 68.0]
["2026-09-28T15:47:52.340657+00:00", "trade", 12.4017, 82.0]
["2026-09-28T15:47:52.502930+00:00", "trade", 12.4, 450.0]
["2026-09-28T15:47:52.659789+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:52.686969+00:00", "trade", 12.4014, 1000.0]
["2026-09-28T15:47:52.688223+00:00", "trade", 12.4016, 53.0]
["2026-09-28T15:47:53.444658+00:00", "trade", 12.41, 30.0]
["2026-09-28T15:47:53.444685+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:47:53.444691+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:47:53.444700+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:47:53.444715+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:47:53.444730+00:00", "trade", 12.41, 37.0]
["2026-09-28T15:47:53.444757+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:47:53.444763+00:00", "trade", 12.405, 37.0]
["2026-09-28T15:47:53.445996+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:47:53.482837+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:47:53.652989+00:00", "trade", 12.4001, 200.0]
["2026-09-28T15:47:54.270182+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:47:54.270183+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:54.270669+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:54.436386+00:00", "trade", 12.4001, 9000.0]
["2026-09-28T15:47:54.437637+00:00", "trade", 12.4004, 142.0]
["2026-09-28T15:47:54.437700+00:00", "trade", 12.4004, 98.0]
["2026-09-28T15:47:54.664264+00:00", "trade", 12.3989, 100.0]
["2026-09-28T15:47:54.885346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:55.340247+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:55.714059+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:55.756350+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:55.756791+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:55.888872+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:56.020751+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:56.623386+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:47:56.665861+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:56.665906+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:56.782460+00:00", "trade", 12.4001, 17.0]
["2026-09-28T15:47:57.067693+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:47:57.076998+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:47:57.344294+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:47:57.345542+00:00", "trade", 12.4005, 50.0]
["2026-09-28T15:47:57.359672+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:57.863498+00:00", "trade", 12.4028, 2.0]
["2026-09-28T15:47:58.013538+00:00", "trade", 12.4001, 5.0]
["2026-09-28T15:47:58.022563+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:47:58.450394+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:47:58.480529+00:00", "trade", 12.4099, 850.0]
["2026-09-28T15:47:59.260529+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:47:59.997609+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:00.064551+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:48:00.349426+00:00", "trade", 12.4, 346.0]
["2026-09-28T15:48:00.349484+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:00.349544+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:00.349607+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:00.350013+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:48:00.760159+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:48:01.173261+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T15:48:01.174515+00:00", "trade", 12.4011, 54.0]
["2026-09-28T15:48:01.174581+00:00", "trade", 12.4016, 92.0]
["2026-09-28T15:48:01.174671+00:00", "trade", 12.4016, 64.0]
["2026-09-28T15:48:01.427028+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:01.456110+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:48:01.495901+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:01.508233+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:01.571381+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:01.591607+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:01.759002+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:02.196618+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:48:02.389935+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:02.694827+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:03.001108+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:03.338035+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:03.511772+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:03.559586+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:03.775180+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:03.812643+00:00", "trade", 12.4001, 5.0]
["2026-09-28T15:48:04.036981+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:48:04.036990+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:48:04.246350+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:04.357811+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:04.869073+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:05.145035+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:05.171616+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:05.488657+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:48:05.488666+00:00", "trade", 12.405, 11.0]
["2026-09-28T15:48:05.488687+00:00", "trade", 12.41, 14.0]
["2026-09-28T15:48:05.488702+00:00", "trade", 12.405, 14.0]
["2026-09-28T15:48:05.680449+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:06.218021+00:00", "trade", 12.4062, 6000.0]
["2026-09-28T15:48:06.219278+00:00", "trade", 12.4059, 87.0]
["2026-09-28T15:48:06.219344+00:00", "trade", 12.4037, 66.0]
["2026-09-28T15:48:06.219407+00:00", "trade", 12.4059, 60.0]
["2026-09-28T15:48:06.680540+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:07.323658+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T15:48:07.324909+00:00", "trade", 12.4001, 65.0]
["2026-09-28T15:48:07.403243+00:00", "trade", 12.3962, 200.0]
["2026-09-28T15:48:07.431497+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:07.483183+00:00", "trade", 12.3962, 100.0]
["2026-09-28T15:48:07.670434+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:08.088922+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:08.378537+00:00", "trade", 12.405, 80.0]
["2026-09-28T15:48:08.396180+00:00", "trade", 12.405, 2100.0]
["2026-09-28T15:48:08.397470+00:00", "trade", 12.4016, 65.0]
["2026-09-28T15:48:08.823458+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:48:08.831430+00:00", "trade", 12.4015, 68.0]
["2026-09-28T15:48:08.860043+00:00", "trade", 12.405, 4400.0]
["2026-09-28T15:48:08.861294+00:00", "trade", 12.4049, 88.0]
["2026-09-28T15:48:08.861357+00:00", "trade", 12.4029, 59.0]
["2026-09-28T15:48:09.057373+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:09.790208+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:48:09.790211+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:48:09.790247+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:48:09.790257+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:48:10.397406+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:10.398702+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:10.723438+00:00", "trade", 12.4021, 1.0]
["2026-09-28T15:48:10.759611+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T15:48:10.760859+00:00", "trade", 12.4001, 67.0]
["2026-09-28T15:48:10.760922+00:00", "trade", 12.4024, 86.0]
["2026-09-28T15:48:11.120978+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:48:11.198701+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:48:11.330548+00:00", "trade", 12.4028, 2.0]
["2026-09-28T15:48:11.435493+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435493+00:00", "trade", 12.4, 2400.0]
["2026-09-28T15:48:11.435541+00:00", "trade", 12.4, 2123.0]
["2026-09-28T15:48:11.435547+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:48:11.435550+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:48:11.435550+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.435553+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435553+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:11.435556+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:48:11.435556+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:11.435562+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435565+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:48:11.435571+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.435574+00:00", "trade", 12.4, 2417.0]
["2026-09-28T15:48:11.435574+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:48:11.435577+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:11.435580+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:11.435580+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.435583+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:48:11.435583+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:11.435583+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:48:11.435586+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:11.435586+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435592+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435604+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:48:11.435613+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:48:11.435658+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:48:11.435667+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435667+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:11.435673+00:00", "trade", 12.4, 38.0]
["2026-09-28T15:48:11.435679+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.435679+00:00", "trade", 12.4, 250.0]
["2026-09-28T15:48:11.435688+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:48:11.435788+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:11.435812+00:00", "trade", 12.4, 444.0]
["2026-09-28T15:48:11.435812+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:48:11.435815+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:48:11.435815+00:00", "trade", 12.4, 2356.0]
["2026-09-28T15:48:11.435818+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:48:11.435820+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.435820+00:00", "trade", 12.4, 33.0]
["2026-09-28T15:48:11.435823+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:11.435827+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:11.435850+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.435881+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.435885+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.435925+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.435929+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:48:11.435931+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:48:11.435950+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.435965+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:48:11.435973+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:48:11.435977+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.435980+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:11.435990+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.435996+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436011+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436026+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436026+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436031+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436031+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436046+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436049+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:48:11.436081+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436096+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436112+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:48:11.436115+00:00", "trade", 12.4, 720.0]
["2026-09-28T15:48:11.436148+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:48:11.436161+00:00", "trade", 12.4, 316.0]
["2026-09-28T15:48:11.436163+00:00", "trade", 12.4, 784.0]
["2026-09-28T15:48:11.436169+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:48:11.436186+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436196+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436217+00:00", "trade", 12.4, 220.0]
["2026-09-28T15:48:11.436221+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436226+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436226+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:11.436229+00:00", "trade", 12.4, 352.0]
["2026-09-28T15:48:11.436265+00:00", "trade", 12.4, 45.0]
["2026-09-28T15:48:11.436271+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436287+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436307+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:11.436352+00:00", "trade", 12.4, 1136.0]
["2026-09-28T15:48:11.436371+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.436383+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:48:11.436392+00:00", "trade", 12.4, 1036.0]
["2026-09-28T15:48:11.436404+00:00", "trade", 12.4, 743.0]
["2026-09-28T15:48:11.436447+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436530+00:00", "trade", 12.4, 396.0]
["2026-09-28T15:48:11.436545+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:48:11.436707+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:48:11.436725+00:00", "trade", 12.395, 75.0]
["2026-09-28T15:48:11.436727+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436752+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436758+00:00", "trade", 12.4027, 54.0]
["2026-09-28T15:48:11.436812+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436817+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.436831+00:00", "trade", 12.4, 73.0]
["2026-09-28T15:48:11.436888+00:00", "trade", 12.4001, 54.0]
["2026-09-28T15:48:11.436927+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:48:11.436948+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:48:11.437005+00:00", "trade", 12.4, 52.0]
["2026-09-28T15:48:11.437059+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:48:11.437068+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:48:11.437113+00:00", "trade", 12.4, 65.0]
["2026-09-28T15:48:11.437128+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.437168+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.437299+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.437359+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.437360+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:11.437465+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:48:11.437594+00:00", "trade", 12.4, 55.0]
["2026-09-28T15:48:11.437769+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.437772+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:11.438081+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.438085+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.438401+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.438436+00:00", "trade", 12.395, 269.0]
["2026-09-28T15:48:11.438776+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.439895+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.440045+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:48:11.440687+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.441218+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:11.442210+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:48:11.442577+00:00", "trade", 12.395, 400.0]
["2026-09-28T15:48:11.442622+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:11.443007+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.443070+00:00", "trade", 12.3999, 24.0]
["2026-09-28T15:48:11.443564+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:48:11.443798+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:48:11.443828+00:00", "trade", 12.3984, 51.0]
["2026-09-28T15:48:11.443858+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:48:11.443891+00:00", "trade", 12.3989, 52.0]
["2026-09-28T15:48:11.445097+00:00", "trade", 12.3981, 50.0]
["2026-09-28T15:48:11.445588+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:11.445723+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:11.447888+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:11.448207+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:11.448498+00:00", "trade", 12.395, 500.0]
["2026-09-28T15:48:11.449743+00:00", "trade", 12.3959, 50.0]
["2026-09-28T15:48:11.507713+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:48:11.780277+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:11.780295+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:12.231577+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:12.490206+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:48:12.490615+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:48:12.529362+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:12.533660+00:00", "trade", 12.3901, 51.0]
["2026-09-28T15:48:12.726636+00:00", "trade", 12.3925, 20.0]
["2026-09-28T15:48:12.783321+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:12.783923+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:12.785802+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:12.803942+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:48:12.805202+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:48:13.317679+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:48:13.317679+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:13.319281+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.320485+00:00", "trade", 12.3968, 50.0]
["2026-09-28T15:48:13.322136+00:00", "trade", 12.399, 50.0]
["2026-09-28T15:48:13.472043+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:48:13.497328+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:13.497331+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:13.497937+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.497947+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.497962+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.497982+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.498012+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.537038+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:48:13.538038+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.550795+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:48:13.571434+00:00", "trade", 12.3997, 70.0]
["2026-09-28T15:48:13.589631+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.624960+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.625461+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.681696+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.701290+00:00", "trade", 12.3999, 3200.0]
["2026-09-28T15:48:13.701884+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.702538+00:00", "trade", 12.3993, 70.0]
["2026-09-28T15:48:13.712389+00:00", "trade", 12.4, 5100.0]
["2026-09-28T15:48:13.712389+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:13.712414+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.712865+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.712930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.712930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.712945+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.713643+00:00", "trade", 12.4, 66.0]
["2026-09-28T15:48:13.713706+00:00", "trade", 12.3995, 57.0]
["2026-09-28T15:48:13.713818+00:00", "trade", 12.3998, 79.0]
["2026-09-28T15:48:13.714557+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:48:13.714750+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:13.717273+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:13.756928+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:13.799726+00:00", "trade", 12.3999, 7500.0]
["2026-09-28T15:48:13.800981+00:00", "trade", 12.3999, 121.0]
["2026-09-28T15:48:13.801041+00:00", "trade", 12.3999, 84.0]
["2026-09-28T15:48:13.939196+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:48:13.939230+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:48:14.090948+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:14.180406+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:14.281925+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:48:14.380292+00:00", "trade", 12.3999, 1100.0]
["2026-09-28T15:48:14.381336+00:00", "trade", 12.3999, 4755.0]
["2026-09-28T15:48:14.381540+00:00", "trade", 12.3999, 52.0]
["2026-09-28T15:48:14.382581+00:00", "trade", 12.3999, 77.0]
["2026-09-28T15:48:14.382638+00:00", "trade", 12.3999, 53.0]
["2026-09-28T15:48:14.383165+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:14.383646+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:14.795532+00:00", "trade", 12.3979, 3900.0]
["2026-09-28T15:48:14.796832+00:00", "trade", 12.3996, 56.0]
["2026-09-28T15:48:14.796892+00:00", "trade", 12.3979, 51.0]
["2026-09-28T15:48:14.835134+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:48:14.953719+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.017282+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:48:15.040753+00:00", "trade", 12.395, 22.0]
["2026-09-28T15:48:15.107942+00:00", "trade", 12.4, 92.0]
["2026-09-28T15:48:15.111154+00:00", "trade", 12.4, 908.0]
["2026-09-28T15:48:15.112408+00:00", "trade", 12.3991, 50.0]
["2026-09-28T15:48:15.319485+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:48:15.321163+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321178+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:48:15.321182+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:48:15.321184+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321187+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:48:15.321187+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321208+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321217+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:48:15.321220+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:48:15.321223+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:48:15.321229+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:48:15.321232+00:00", "trade", 12.4, 108.0]
["2026-09-28T15:48:15.321232+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:15.321236+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:48:15.321236+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:15.321241+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:15.321241+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321245+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:48:15.321245+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321245+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321248+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321248+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:15.321250+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:48:15.321307+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:48:15.321313+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:15.321416+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321420+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:48:15.321425+00:00", "trade", 12.4, 202.0]
["2026-09-28T15:48:15.321425+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:15.321425+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321428+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:15.321431+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:48:15.321431+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:15.321455+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321490+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321491+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321495+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321510+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321521+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321525+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321580+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321595+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321596+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321612+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321662+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:15.321706+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321720+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:15.321722+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:15.321722+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321750+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321756+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:48:15.321756+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:15.321760+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321761+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:15.321761+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:15.321775+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321777+00:00", "trade", 12.4, 289.0]
["2026-09-28T15:48:15.321779+00:00", "trade", 12.4, 711.0]
["2026-09-28T15:48:15.321780+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321840+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321846+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321851+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321855+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:15.321871+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.321882+00:00", "trade", 12.4, 62.0]
["2026-09-28T15:48:15.321951+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:15.321963+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.321963+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:15.322011+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.322021+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:48:15.322021+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322026+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322081+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:48:15.322087+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322105+00:00", "trade", 12.4, 38.0]
["2026-09-28T15:48:15.322105+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.322149+00:00", "trade", 12.4, 1100.0]
["2026-09-28T15:48:15.322209+00:00", "trade", 12.4, 266.0]
["2026-09-28T15:48:15.322228+00:00", "trade", 12.4, 1500.0]
["2026-09-28T15:48:15.322252+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322272+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322272+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322307+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322432+00:00", "trade", 12.3985, 53.0]
["2026-09-28T15:48:15.322528+00:00", "trade", 12.3998, 50.0]
["2026-09-28T15:48:15.322628+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322628+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322661+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:15.322673+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322673+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322673+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322708+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322724+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:15.322728+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322728+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.322868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.323139+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.323196+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:15.323259+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:48:15.323391+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:48:15.323775+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.324231+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.324472+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.325023+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.325160+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:15.325199+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.325630+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.325980+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.326096+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.326226+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.326953+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.327269+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.398975+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.500024+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:15.604295+00:00", "trade", 12.405, 44.0]
["2026-09-28T15:48:15.791323+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:15.791332+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:48:15.791362+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:48:15.791371+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:15.791558+00:00", "trade", 12.405, 1336.0]
["2026-09-28T15:48:15.792384+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.792812+00:00", "trade", 12.4018, 67.0]
["2026-09-28T15:48:15.792820+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:15.851121+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:48:15.852955+00:00", "trade", 12.4, 3800.0]
["2026-09-28T15:48:15.854200+00:00", "trade", 12.4012, 66.0]
["2026-09-28T15:48:15.929608+00:00", "trade", 12.4032, 25.0]
["2026-09-28T15:48:15.930853+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:15.955323+00:00", "trade", 12.4001, 100.0]
["2026-09-28T15:48:16.013382+00:00", "trade", 12.4006, 4.0]
["2026-09-28T15:48:16.018488+00:00", "trade", 12.4006, 1.0]
["2026-09-28T15:48:16.045706+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:48:16.045902+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:48:16.061591+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.063229+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:48:16.127053+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.143801+00:00", "trade", 12.4007, 51.0]
["2026-09-28T15:48:16.472569+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:48:16.473204+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.473645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.639857+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.738828+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:16.906348+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.915304+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:48:16.921950+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.921953+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:48:16.922406+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.922406+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.922722+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.923188+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:16.923198+00:00", "trade", 12.401, 50.0]
["2026-09-28T15:48:16.935134+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:16.936733+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:16.937422+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:17.283635+00:00", "trade", 12.4007, 1.0]
["2026-09-28T15:48:17.378749+00:00", "trade", 12.4014, 1453.0]
["2026-09-28T15:48:17.505342+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:17.532314+00:00", "trade", 12.3998, 1.0]
["2026-09-28T15:48:17.632035+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:17.889461+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:48:17.889822+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:48:17.980576+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:18.103392+00:00", "trade", 12.3966, 100.0]
["2026-09-28T15:48:18.819933+00:00", "trade", 12.4001, 100.0]
["2026-09-28T15:48:18.958853+00:00", "trade", 12.4021, 100.0]
["2026-09-28T15:48:19.390780+00:00", "trade", 12.4021, 100.0]
["2026-09-28T15:48:19.946524+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:20.106978+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:48:20.108386+00:00", "trade", 12.405, 16.0]
["2026-09-28T15:48:20.830956+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:20.988063+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:21.084500+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.085262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.085733+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.294976+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:21.416745+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:48:21.433697+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:48:21.439907+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:48:21.440460+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.441377+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.442580+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.443021+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.767004+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.789077+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.801989+00:00", "trade", 12.402, 100.0]
["2026-09-28T15:48:21.806295+00:00", "trade", 12.402, 23.0]
["2026-09-28T15:48:21.808331+00:00", "trade", 12.402, 13.0]
["2026-09-28T15:48:21.968547+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:48:21.969152+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.969588+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:21.993847+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:22.346090+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:48:22.420045+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:22.814662+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:48:22.815907+00:00", "trade", 12.4005, 50.0]
["2026-09-28T15:48:22.815961+00:00", "trade", 12.4012, 56.0]
["2026-09-28T15:48:23.645578+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:23.762653+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:23.815646+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:48:23.863121+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:24.013699+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:24.476843+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:24.620250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:24.623738+00:00", "trade", 12.4018, 100.0]
["2026-09-28T15:48:24.752478+00:00", "trade", 12.4051, 3800.0]
["2026-09-28T15:48:24.753732+00:00", "trade", 12.4044, 58.0]
["2026-09-28T15:48:24.753795+00:00", "trade", 12.4028, 79.0]
["2026-09-28T15:48:24.778262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:24.778743+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:24.807850+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:25.226157+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:25.226277+00:00", "trade", 12.4038, 983.0]
["2026-09-28T15:48:25.227409+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.228251+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.274551+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.275539+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.276431+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.520062+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.543210+00:00", "trade", 12.4001, 100.0]
["2026-09-28T15:48:25.554850+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:25.622202+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:25.859183+00:00", "trade", 12.4016, 15.0]
["2026-09-28T15:48:26.491962+00:00", "trade", 12.3967, 28.0]
["2026-09-28T15:48:26.531209+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:48:26.531233+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:48:26.596555+00:00", "trade", 12.405, 500.0]
["2026-09-28T15:48:27.187020+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:27.242644+00:00", "trade", 12.4008, 1.0]
["2026-09-28T15:48:27.479384+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:27.560944+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:27.598097+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:27.598819+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:27.698718+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:28.086258+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:28.130664+00:00", "trade", 12.4, 36.0]
["2026-09-28T15:48:28.131270+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:28.138624+00:00", "trade", 12.4001, 49.0]
["2026-09-28T15:48:28.491062+00:00", "trade", 12.4001, 10000.0]
["2026-09-28T15:48:28.492316+00:00", "trade", 12.4006, 154.0]
["2026-09-28T15:48:28.492382+00:00", "trade", 12.4015, 99.0]
["2026-09-28T15:48:28.492448+00:00", "trade", 12.4006, 106.0]
["2026-09-28T15:48:28.499920+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:28.506355+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:28.511685+00:00", "trade", 12.4051, 3900.0]
["2026-09-28T15:48:28.512936+00:00", "trade", 12.4051, 51.0]
["2026-09-28T15:48:28.513008+00:00", "trade", 12.4051, 6.0]
["2026-09-28T15:48:28.852948+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:28.876444+00:00", "trade", 12.402, 1000.0]
["2026-09-28T15:48:28.915687+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:29.220585+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:29.365600+00:00", "trade", 12.405, 146.0]
["2026-09-28T15:48:29.536414+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:29.563498+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:29.815336+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:29.823431+00:00", "trade", 12.4009, 6.0]
["2026-09-28T15:48:29.842743+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:29.842896+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:29.843787+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:29.844269+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:29.997630+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:30.319730+00:00", "trade", 12.405, 440.0]
["2026-09-28T15:48:30.954343+00:00", "trade", 12.4001, 20.0]
["2026-09-28T15:48:31.277492+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:48:31.462941+00:00", "trade", 12.4009, 11.0]
["2026-09-28T15:48:31.464797+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:31.465914+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:31.466355+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:31.548341+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:31.642710+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:31.739963+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:31.878127+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:31.879131+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:31.977286+00:00", "trade", 12.4001, 30.0]
["2026-09-28T15:48:32.069916+00:00", "trade", 12.4001, 1.0]
["2026-09-28T15:48:32.437183+00:00", "trade", 12.4052, 500.0]
["2026-09-28T15:48:32.444876+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:32.812265+00:00", "trade", 12.4001, 500.0]
["2026-09-28T15:48:33.175192+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:48:33.175755+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.175755+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.175795+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.175831+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.175871+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.175876+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.175876+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.176151+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.176191+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.179474+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.180311+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.225008+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.319318+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:33.452033+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:48:33.472340+00:00", "trade", 12.401, 100.0]
["2026-09-28T15:48:33.805614+00:00", "trade", 12.4009, 5.0]
["2026-09-28T15:48:33.939764+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:48:34.312194+00:00", "trade", 12.4001, 34.0]
["2026-09-28T15:48:34.313319+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:48:34.836456+00:00", "trade", 12.4012, 34.0]
["2026-09-28T15:48:35.083499+00:00", "trade", 12.405, 1100.0]
["2026-09-28T15:48:35.084750+00:00", "trade", 12.4018, 46.0]
["2026-09-28T15:48:35.147862+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T15:48:35.149116+00:00", "trade", 12.4023, 51.0]
["2026-09-28T15:48:35.402525+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:35.477610+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:35.483108+00:00", "trade", 12.405, 2500.0]
["2026-09-28T15:48:35.484356+00:00", "trade", 12.4037, 60.0]
["2026-09-28T15:48:35.484416+00:00", "trade", 12.4036, 56.0]
["2026-09-28T15:48:35.822050+00:00", "trade", 12.406, 100.0]
["2026-09-28T15:48:35.850741+00:00", "trade", 12.3968, 11.0]
["2026-09-28T15:48:35.943934+00:00", "trade", 12.402, 4.0]
["2026-09-28T15:48:36.167954+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:48:36.375518+00:00", "trade", 12.405, 25.0]
["2026-09-28T15:48:36.375521+00:00", "trade", 12.405, 25.0]
["2026-09-28T15:48:36.376179+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:36.542338+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:36.684175+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:36.685212+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:36.880540+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:37.095265+00:00", "trade", 12.4009, 2500.0]
["2026-09-28T15:48:37.326926+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:37.337138+00:00", "trade", 12.405, 150.0]
["2026-09-28T15:48:37.340320+00:00", "trade", 12.401, 9000.0]
["2026-09-28T15:48:37.340341+00:00", "trade", 12.401, 750.0]
["2026-09-28T15:48:37.341568+00:00", "trade", 12.4012, 60.0]
["2026-09-28T15:48:37.341631+00:00", "trade", 12.4012, 193.0]
["2026-09-28T15:48:37.786086+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:38.127858+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:38.410340+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.410941+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.419737+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.420614+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.471578+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:48:38.540027+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:48:38.540032+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:48:38.540033+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:38.540037+00:00", "trade", 12.4, 22.0]
["2026-09-28T15:48:38.540043+00:00", "trade", 12.4, 78.0]
["2026-09-28T15:48:38.540133+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:38.540133+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:38.540139+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:38.540976+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541017+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541097+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541097+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541097+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541257+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541498+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.541854+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.543016+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.544495+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.544575+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.548754+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.548932+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.551124+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.551404+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.552375+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.552381+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.552760+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.553063+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:48:38.742462+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:48:38.743079+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.743841+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.744923+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.746362+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.763006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.763327+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.765327+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.848513+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:48:38.851959+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:38.858821+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:39.017609+00:00", "trade", 12.405, 22.0]
["2026-09-28T15:48:39.248750+00:00", "trade", 12.4019, 4.0]
["2026-09-28T15:48:39.604568+00:00", "trade", 12.4001, 3000.0]
["2026-09-28T15:48:39.605813+00:00", "trade", 12.4002, 97.0]
["2026-09-28T15:48:39.709768+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:39.747792+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.767720+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.796403+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.811799+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:39.888919+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.889937+00:00", "trade", 12.4, 90.0]
["2026-09-28T15:48:39.890001+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.890282+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.890498+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.890934+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.896136+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.897118+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.897254+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.903970+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:39.932618+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:40.046299+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:40.046347+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:40.094982+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:48:40.106899+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:40.149260+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:40.337279+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:40.391178+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:40.760696+00:00", "trade", 12.4018, 8.0]
["2026-09-28T15:48:40.765955+00:00", "trade", 12.4009, 1.0]
["2026-09-28T15:48:40.765982+00:00", "trade", 12.4009, 1.0]
["2026-09-28T15:48:40.766055+00:00", "trade", 12.4011, 2.0]
["2026-09-28T15:48:40.832215+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:40.861890+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:40.861962+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:48:41.079490+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:48:41.596015+00:00", "trade", 12.405, 2500.0]
["2026-09-28T15:48:42.232490+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:48:42.643436+00:00", "trade", 12.401, 1.0]
["2026-09-28T15:48:42.897666+00:00", "trade", 12.405, 450.0]
["2026-09-28T15:48:42.898910+00:00", "trade", 12.4044, 55.0]
["2026-09-28T15:48:43.135401+00:00", "trade", 12.4001, 200.0]
["2026-09-28T15:48:43.201944+00:00", "trade", 12.4012, 100.0]
["2026-09-28T15:48:43.238935+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:48:43.240183+00:00", "trade", 12.4018, 50.0]
["2026-09-28T15:48:43.240223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:43.241306+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:43.280055+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:48:43.280097+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:48:43.338623+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:48:43.935906+00:00", "trade", 12.4, 5855.0]
["2026-09-28T15:48:43.936306+00:00", "trade", 12.4001, 5855.0]
["2026-09-28T15:48:43.936931+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:43.937157+00:00", "trade", 12.4015, 61.0]
["2026-09-28T15:48:43.937217+00:00", "trade", 12.4002, 101.0]
["2026-09-28T15:48:43.937548+00:00", "trade", 12.4, 59.0]
["2026-09-28T15:48:43.937602+00:00", "trade", 12.4001, 94.0]
["2026-09-28T15:48:44.146104+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:44.481744+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:44.481811+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:44.482288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:44.482789+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:44.485385+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:44.486508+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:44.972543+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:45.022020+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T15:48:45.212645+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:48:45.363687+00:00", "trade", 12.397, 100.0]
["2026-09-28T15:48:45.713388+00:00", "trade", 12.4001, 2000.0]
["2026-09-28T15:48:45.714636+00:00", "trade", 12.4002, 52.0]
["2026-09-28T15:48:45.816005+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:48:45.816035+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:48:46.130803+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:46.140766+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:46.146009+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:46.649758+00:00", "trade", 12.4, 202.0]
["2026-09-28T15:48:46.649761+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:48:46.649763+00:00", "trade", 12.4, 98.0]
["2026-09-28T15:48:46.650693+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:46.650693+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:46.702868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:46.702868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:46.823897+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.132075+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:48:47.784434+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:48:47.825080+00:00", "trade", 12.4001, 3200.0]
["2026-09-28T15:48:47.826064+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.826331+00:00", "trade", 12.4001, 66.0]
["2026-09-28T15:48:47.838485+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:48:47.838548+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.839396+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.839400+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.839436+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.839837+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.842518+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.843320+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.858125+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.929002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:48:47.929987+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:47.930428+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.042180+00:00", "trade", 12.4025, 1.0]
["2026-09-28T15:48:48.344762+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.347363+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.509110+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:48:48.629473+00:00", "trade", 12.4099, 50.0]
["2026-09-28T15:48:48.631807+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.633456+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.633897+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.636298+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.636769+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.673353+00:00", "trade", 12.405, 588.0]
["2026-09-28T15:48:48.673907+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.674699+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.676203+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.759617+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.760449+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.761762+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:48.957177+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:48.968285+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:48:49.036638+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:48:49.151172+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.268206+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.270892+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.274939+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:49.503137+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.503533+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.507262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.548872+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:49.563370+00:00", "trade", 12.4014, 200.0]
["2026-09-28T15:48:49.692137+00:00", "trade", 12.405, 1200.0]
["2026-09-28T15:48:49.693388+00:00", "trade", 12.4011, 52.0]
["2026-09-28T15:48:49.909409+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:48:49.911471+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.912870+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:49.936097+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:49.996780+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:50.186364+00:00", "trade", 12.41, 433.0]
["2026-09-28T15:48:50.187612+00:00", "trade", 12.4042, 56.0]
["2026-09-28T15:48:50.376111+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:48:50.376961+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:48:50.381277+00:00", "trade", 12.4017, 51.0]
["2026-09-28T15:48:50.532081+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:48:50.678998+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:50.719816+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:51.002004+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:51.002746+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:51.251906+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:51.252387+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:51.478794+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:51.799221+00:00", "trade", 12.402, 1.0]
["2026-09-28T15:48:52.401921+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:52.417563+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:52.423557+00:00", "trade", 12.397, 100.0]
["2026-09-28T15:48:52.558037+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:52.743713+00:00", "trade", 12.4009, 14.0]
["2026-09-28T15:48:52.751267+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:52.759118+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:53.080508+00:00", "trade", 12.4018, 51.0]
["2026-09-28T15:48:53.153549+00:00", "trade", 12.4033, 1.0]
["2026-09-28T15:48:53.400965+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:53.402043+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:53.403286+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:53.403767+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:53.584203+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:53.584985+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:54.554258+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:54.555180+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:54.556463+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:54.802375+00:00", "trade", 12.401, 8.0]
["2026-09-28T15:48:55.138620+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:48:55.138638+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:48:55.139209+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.139214+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.139250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.139290+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.139650+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.139691+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.144131+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.147256+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:55.147287+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:48:55.164219+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.290885+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:48:55.290900+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:48:55.332312+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:48:55.362429+00:00", "trade", 12.405, 70.0]
["2026-09-28T15:48:55.400933+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:48:55.401977+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.403936+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.567817+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.568268+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.569867+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.715631+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:48:55.715634+00:00", "trade", 12.41, 18.0]
["2026-09-28T15:48:55.715670+00:00", "trade", 12.405, 17.0]
["2026-09-28T15:48:55.715679+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:48:55.716352+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.717899+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:48:55.737447+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.860486+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:55.860887+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.139086+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.340652+00:00", "trade", 12.4016, 3.0]
["2026-09-28T15:48:56.341010+00:00", "trade", 12.4016, 1.0]
["2026-09-28T15:48:56.341639+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.408664+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.501749+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:48:56.724798+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:48:56.726046+00:00", "trade", 12.401, 52.0]
["2026-09-28T15:48:56.763501+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.775981+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.776272+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.776382+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.821715+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:56.852288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.020419+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.020860+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.020866+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.185634+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.185975+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.186115+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.186917+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.603892+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.604413+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.604413+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.604889+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.730083+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.783511+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:57.783992+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:58.355877+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:58.355937+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:58.367261+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:58.368242+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:58.368262+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:58.425411+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:48:58.722974+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:58.932475+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:48:59.305753+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:48:59.589778+00:00", "trade", 12.4017, 34.0]
["2026-09-28T15:48:59.590775+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:59.591246+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:48:59.960921+00:00", "trade", 12.405, 500.0]
["2026-09-28T15:48:59.997661+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.010055+00:00", "trade", 12.405, 300.0]
["2026-09-28T15:49:00.010632+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.011113+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.203805+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:00.234306+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.234747+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.282623+00:00", "trade", 12.401, 7.0]
["2026-09-28T15:49:00.315975+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.316016+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.439977+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.440252+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.546882+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:49:00.719383+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.719865+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.862245+00:00", "trade", 12.4011, 6.0]
["2026-09-28T15:49:00.862831+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.881515+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:00.926069+00:00", "trade", 12.4, 47.0]
["2026-09-28T15:49:01.024883+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.025404+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.025845+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.025885+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.130675+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.131036+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.131517+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.131878+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.132319+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.236192+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.236959+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:01.874506+00:00", "trade", 12.405, 500.0]
["2026-09-28T15:49:02.009683+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.030814+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.031250+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.196745+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.197582+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.207352+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:49:02.387145+00:00", "trade", 12.402, 1.0]
["2026-09-28T15:49:02.548823+00:00", "trade", 12.4016, 34.0]
["2026-09-28T15:49:02.850114+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.884366+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.884371+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:02.983558+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.030209+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.030244+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.085911+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:49:03.086040+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:49:03.086949+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.087436+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.113804+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.153964+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:03.274849+00:00", "trade", 12.4056, 805.0]
["2026-09-28T15:49:03.275667+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:03.275742+00:00", "trade", 12.4055, 1.0]
["2026-09-28T15:49:03.999609+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:49:04.018658+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.019124+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.144904+00:00", "trade", 12.405, 223.0]
["2026-09-28T15:49:04.145060+00:00", "trade", 12.405, 1187.0]
["2026-09-28T15:49:04.145060+00:00", "trade", 12.405, 213.0]
["2026-09-28T15:49:04.145217+00:00", "trade", 12.405, 1200.0]
["2026-09-28T15:49:04.145283+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:49:04.145416+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.145456+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.145803+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:49:04.146311+00:00", "trade", 12.4049, 61.0]
["2026-09-28T15:49:04.146482+00:00", "trade", 12.4018, 51.0]
["2026-09-28T15:49:04.176659+00:00", "trade", 12.405, 400.0]
["2026-09-28T15:49:04.264776+00:00", "trade", 12.405, 77.0]
["2026-09-28T15:49:04.265257+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.452559+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.796929+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:04.798274+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.970325+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:04.970806+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.048511+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.102714+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:49:05.102717+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:49:05.102777+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:05.102795+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:05.103608+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.103688+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.103718+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.103808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.103971+00:00", "trade", 12.4035, 52.0]
["2026-09-28T15:49:05.104089+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.110770+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.125460+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:05.126708+00:00", "trade", 12.4032, 50.0]
["2026-09-28T15:49:05.452561+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.845489+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.846336+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:05.915518+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:49:05.954265+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:06.406713+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:06.750849+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:06.762333+00:00", "trade", 12.405, 1200.0]
["2026-09-28T15:49:06.763581+00:00", "trade", 12.402, 5.0]
["2026-09-28T15:49:07.061953+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:49:07.071603+00:00", "trade", 12.405, 59.0]
["2026-09-28T15:49:07.089298+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:07.188216+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:49:07.473636+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:49:07.590666+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:07.614883+00:00", "trade", 12.405, 50.0]
["2026-09-28T15:49:08.006311+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.006356+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.006752+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.007033+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.007710+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.007750+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.137630+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:49:08.509457+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.510274+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.510720+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.529761+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.671524+00:00", "trade", 12.4, 1000.0]
["2026-09-28T15:49:08.672131+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.702939+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.704819+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.733463+00:00", "trade", 12.4008, 500.0]
["2026-09-28T15:49:08.734714+00:00", "trade", 12.4021, 54.0]
["2026-09-28T15:49:08.736341+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:08.737346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.739511+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.946711+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.947297+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.947618+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.951217+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:08.952019+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:09.132636+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:09.187536+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:09.266223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:09.271361+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:09.282588+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:09.827336+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:49:09.923707+00:00", "trade", 12.4018, 100.0]
["2026-09-28T15:49:10.086164+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:49:10.507045+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:10.553557+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:49:10.768158+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:11.166634+00:00", "trade", 12.401, 1000.0]
["2026-09-28T15:49:11.338280+00:00", "trade", 12.4056, 850.0]
["2026-09-28T15:49:11.401655+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:11.458591+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:11.820033+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:49:11.883388+00:00", "trade", 12.4019, 12.0]
["2026-09-28T15:49:11.954484+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:49:12.026783+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.026793+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.027459+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.028656+00:00", "trade", 12.405, 23.0]
["2026-09-28T15:49:12.028656+00:00", "trade", 12.405, 177.0]
["2026-09-28T15:49:12.029178+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.083317+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.097882+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.098759+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.191402+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:12.191992+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.227963+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.228484+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.502613+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.503130+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.504077+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.505971+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:12.582641+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:49:12.957414+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.090403+00:00", "trade", 12.4001, 51.0]
["2026-09-28T15:49:13.091003+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.104871+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:13.182391+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.182396+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.185794+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.485504+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.486096+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.486136+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.488451+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:13.783432+00:00", "trade", 12.4012, 2.0]
["2026-09-28T15:49:14.160676+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:14.238216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.238657+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.282993+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.283474+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.618363+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.631906+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.643548+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:14.868941+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.577869+00:00", "trade", 12.4, 499.0]
["2026-09-28T15:49:15.577872+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:49:15.577872+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:15.577875+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:15.577932+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:15.577941+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:15.577998+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:49:15.578002+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:49:15.578007+00:00", "trade", 12.4, 223.0]
["2026-09-28T15:49:15.578007+00:00", "trade", 12.4, 550.0]
["2026-09-28T15:49:15.578007+00:00", "trade", 12.4, 48.0]
["2026-09-28T15:49:15.578088+00:00", "trade", 12.4, 52.0]
["2026-09-28T15:49:15.578434+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:49:15.578437+00:00", "trade", 12.4, 49.0]
["2026-09-28T15:49:15.578455+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:15.578811+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.578856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.578856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.578856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.579123+00:00", "trade", 12.4022, 53.0]
["2026-09-28T15:49:15.580174+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.581933+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.582815+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.587952+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:49:15.859007+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:15.859010+00:00", "trade", 12.4, 900.0]
["2026-09-28T15:49:15.859013+00:00", "trade", 12.4, 120.0]
["2026-09-28T15:49:15.859016+00:00", "trade", 12.4, 880.0]
["2026-09-28T15:49:15.859105+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859155+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859165+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859180+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859185+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859290+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859942+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859982+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.859987+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.860022+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.860062+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.860279+00:00", "trade", 12.4014, 53.0]
["2026-09-28T15:49:15.860342+00:00", "trade", 12.4, 57.0]
["2026-09-28T15:49:15.860463+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.860463+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.860904+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.863265+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.864267+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:15.870788+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:16.011483+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:49:16.305851+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:16.482518+00:00", "trade", 12.4019, 100.0]
["2026-09-28T15:49:16.969798+00:00", "trade", 12.405, 8.0]
["2026-09-28T15:49:16.970153+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:17.055771+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:17.119877+00:00", "trade", 12.4077, 4.0]
["2026-09-28T15:49:17.592945+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:49:17.593054+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:49:17.605440+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:49:17.659055+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:49:17.659076+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:17.659106+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:17.812394+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:18.082276+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:49:18.453482+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:49:18.502072+00:00", "trade", 12.4019, 100.0]
["2026-09-28T15:49:18.673217+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:18.725872+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:18.726474+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.082433+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.082870+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.082910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.101359+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.121006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.121482+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.121923+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.238511+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.469920+00:00", "trade", 12.405, 500.0]
["2026-09-28T15:49:19.495289+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:19.501406+00:00", "trade", 12.4001, 500.0]
["2026-09-28T15:49:19.637125+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:19.847514+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:49:20.014839+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:49:20.129683+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:49:20.130044+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:20.232237+00:00", "trade", 12.405, 23.0]
["2026-09-28T15:49:20.234465+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:20.537226+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.537672+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.582439+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.582880+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.643931+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.650181+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:20.651218+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.651341+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:49:20.707713+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:20.728698+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.064263+00:00", "trade", 12.4017, 5.0]
["2026-09-28T15:49:21.082832+00:00", "trade", 12.4018, 51.0]
["2026-09-28T15:49:21.295270+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.485334+00:00", "trade", 12.4, 1900.0]
["2026-09-28T15:49:21.485334+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.485770+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.485815+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.485815+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.486411+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.486585+00:00", "trade", 12.4012, 62.0]
["2026-09-28T15:49:21.489574+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.490531+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.496313+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:49:21.497113+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:49:21.497338+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:21.542191+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:49:21.628882+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:21.864747+00:00", "trade", 12.405, 25.0]
["2026-09-28T15:49:21.865766+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:49:21.865910+00:00", "trade", 12.405, 58.0]
["2026-09-28T15:49:21.954331+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:22.324106+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:22.445646+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:49:22.446488+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:49:22.446663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:22.515789+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:23.164882+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:23.366354+00:00", "trade", 12.405, 1200.0]
["2026-09-28T15:49:24.298952+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:24.582787+00:00", "trade", 12.4011, 4.0]
["2026-09-28T15:49:24.622133+00:00", "trade", 12.4001, 3000.0]
["2026-09-28T15:49:24.623381+00:00", "trade", 12.4015, 75.0]
["2026-09-28T15:49:24.663425+00:00", "trade", 12.4, 138.0]
["2026-09-28T15:49:24.664688+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:25.777638+00:00", "trade", 12.4018, 44.0]
["2026-09-28T15:49:25.996612+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:26.222192+00:00", "trade", 12.4, 192.0]
["2026-09-28T15:49:26.222195+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:49:26.223714+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:26.657171+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:49:26.880894+00:00", "trade", 12.4012, 28.0]
["2026-09-28T15:49:26.881248+00:00", "trade", 12.4012, 1.0]
["2026-09-28T15:49:27.013865+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:49:27.013913+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:49:27.384093+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:27.384094+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:27.384097+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:27.384100+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:49:27.384103+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:27.384160+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:27.384175+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:27.384680+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:49:27.384683+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:49:27.384687+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:49:27.384689+00:00", "trade", 12.4, 108.0]
["2026-09-28T15:49:27.384692+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:27.384695+00:00", "trade", 12.4, 98.0]
["2026-09-28T15:49:27.384695+00:00", "trade", 12.4, 23.0]
["2026-09-28T15:49:27.384698+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:49:27.384702+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:49:27.384704+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:27.384704+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:49:27.384710+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:49:27.384716+00:00", "trade", 12.4, 150.0]
["2026-09-28T15:49:27.384716+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:27.385091+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:27.385191+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:49:27.385191+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:27.385291+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:27.385532+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:27.385952+00:00", "trade", 12.4012, 50.0]
["2026-09-28T15:49:27.396832+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:27.822757+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:49:27.823114+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:28.219590+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:28.435057+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:28.435499+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:49:28.436310+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:28.455304+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:49:28.487001+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:28.792541+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:28.807947+00:00", "trade", 12.4011, 51.0]
["2026-09-28T15:49:28.884480+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:28.884535+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:28.939356+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:29.200200+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:29.201241+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:29.201672+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:29.440865+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:49:29.442396+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:29.558939+00:00", "trade", 12.4006, 200.0]
["2026-09-28T15:49:29.997677+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.028981+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.029588+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.029588+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.424065+00:00", "trade", 12.405, 7.0]
["2026-09-28T15:49:30.425394+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:49:30.781533+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.800643+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.801240+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:30.819289+00:00", "trade", 12.4016, 34.0]
["2026-09-28T15:49:30.943870+00:00", "trade", 12.4012, 5.0]
["2026-09-28T15:49:30.944234+00:00", "trade", 12.4012, 1.0]
["2026-09-28T15:49:31.349343+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:49:31.399340+00:00", "trade", 12.4, 97.0]
["2026-09-28T15:49:31.400588+00:00", "trade", 12.4003, 50.0]
["2026-09-28T15:49:31.978902+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:49:31.979275+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:49:32.061605+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:49:32.061605+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:49:32.061608+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:49:32.061665+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:32.061686+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:32.061695+00:00", "trade", 12.4, 381.0]
["2026-09-28T15:49:32.061723+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061748+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061749+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:32.061753+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:32.061753+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061755+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:32.061755+00:00", "trade", 12.4, 91.0]
["2026-09-28T15:49:32.061768+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061773+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061773+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061778+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:49:32.061783+00:00", "trade", 12.4, 405.0]
["2026-09-28T15:49:32.061783+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061798+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061854+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061854+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061859+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061884+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061884+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061904+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061914+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061924+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061936+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:49:32.061939+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.061945+00:00", "trade", 12.4, 14.0]
["2026-09-28T15:49:32.062029+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062064+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062083+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:32.062084+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062086+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:32.062089+00:00", "trade", 12.4, 126.0]
["2026-09-28T15:49:32.062098+00:00", "trade", 12.4, 53.0]
["2026-09-28T15:49:32.062117+00:00", "trade", 12.4, 42.0]
["2026-09-28T15:49:32.062119+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:49:32.062119+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062122+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:49:32.062124+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062138+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:32.062228+00:00", "trade", 12.4, 180.0]
["2026-09-28T15:49:32.062228+00:00", "trade", 12.4, 119.0]
["2026-09-28T15:49:32.062315+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062330+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062365+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062365+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062365+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062396+00:00", "trade", 12.4, 71.0]
["2026-09-28T15:49:32.062410+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062511+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:49:32.062573+00:00", "trade", 12.395, 22.0]
["2026-09-28T15:49:32.062637+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:49:32.062651+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062691+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062726+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062771+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062771+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062811+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062891+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.062931+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.063092+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.063686+00:00", "trade", 12.395, 600.0]
["2026-09-28T15:49:32.064134+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.064618+00:00", "trade", 12.39, 37.0]
["2026-09-28T15:49:32.064901+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.064937+00:00", "trade", 12.3989, 50.0]
["2026-09-28T15:49:32.065130+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:49:32.065199+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.065253+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.065692+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.066017+00:00", "trade", 12.39, 563.0]
["2026-09-28T15:49:32.066050+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:49:32.066143+00:00", "trade", 12.4003, 50.0]
["2026-09-28T15:49:32.066209+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.066254+00:00", "trade", 12.395, 725.0]
["2026-09-28T15:49:32.066495+00:00", "trade", 12.3949, 58.0]
["2026-09-28T15:49:32.066610+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.066801+00:00", "trade", 12.39, 37.0]
["2026-09-28T15:49:32.067262+00:00", "trade", 12.3969, 50.0]
["2026-09-28T15:49:32.068094+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.068530+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.069652+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:49:32.069712+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.069770+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.070383+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.070621+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.070678+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.070957+00:00", "trade", 12.3941, 53.0]
["2026-09-28T15:49:32.071120+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.071676+00:00", "trade", 12.395, 875.0]
["2026-09-28T15:49:32.071923+00:00", "trade", 12.395, 56.0]
["2026-09-28T15:49:32.072013+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.072494+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.078178+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:32.147520+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:32.148105+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.148119+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.148119+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.148160+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.148556+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.149317+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.234185+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.274697+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:49:32.692830+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:49:32.799489+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.800051+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:32.904412+00:00", "trade", 12.3941, 70.0]
["2026-09-28T15:49:33.032806+00:00", "trade", 12.4, 230.0]
["2026-09-28T15:49:33.083011+00:00", "trade", 12.39, 3000.0]
["2026-09-28T15:49:33.084259+00:00", "trade", 12.3939, 55.0]
["2026-09-28T15:49:33.084322+00:00", "trade", 12.3928, 90.0]
["2026-09-28T15:49:33.104013+00:00", "trade", 12.3999, 3200.0]
["2026-09-28T15:49:33.105258+00:00", "trade", 12.3999, 51.0]
["2026-09-28T15:49:33.240581+00:00", "trade", 12.4, 68.0]
["2026-09-28T15:49:33.889701+00:00", "trade", 12.3997, 5855.0]
["2026-09-28T15:49:33.890952+00:00", "trade", 12.3997, 95.0]
["2026-09-28T15:49:34.329161+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:49:34.505716+00:00", "trade", 12.3999, 9000.0]
["2026-09-28T15:49:34.506970+00:00", "trade", 12.3998, 91.0]
["2026-09-28T15:49:34.507036+00:00", "trade", 12.3999, 144.0]
["2026-09-28T15:49:34.507093+00:00", "trade", 12.3972, 65.0]
["2026-09-28T15:49:35.028033+00:00", "trade", 12.3901, 16.0]
["2026-09-28T15:49:35.423422+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:35.423863+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:35.498010+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:35.505889+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:35.923546+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.092599+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.093321+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.194392+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.394876+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:49:36.620688+00:00", "trade", 12.3953, 70.0]
["2026-09-28T15:49:36.665427+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.665467+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.673858+00:00", "trade", 12.3952, 100.0]
["2026-09-28T15:49:36.729386+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:49:36.955444+00:00", "trade", 12.395, 600.0]
["2026-09-28T15:49:36.955447+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:49:36.956396+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.956462+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.976610+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:36.977071+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:37.029291+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:49:37.030744+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:37.069652+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:37.172588+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:37.242666+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:49:37.388249+00:00", "trade", 12.3952, 1.0]
["2026-09-28T15:49:37.388613+00:00", "trade", 12.3952, 1.0]
["2026-09-28T15:49:38.159393+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:38.607509+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:49:38.607515+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:49:38.607705+00:00", "trade", 12.395, 900.0]
["2026-09-28T15:49:38.943925+00:00", "trade", 12.3937, 200.0]
["2026-09-28T15:49:38.996743+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:39.089452+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:39.124428+00:00", "trade", 12.3923, 15.0]
["2026-09-28T15:49:39.147431+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:39.166000+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:39.321506+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:39.461037+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:49:39.462164+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:49:39.521457+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:49:39.759111+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:49:39.798180+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:49:39.939211+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.051008+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.191974+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.568006+00:00", "trade", 12.3941, 25.0]
["2026-09-28T15:49:40.569736+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.571294+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.572853+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.910499+00:00", "trade", 12.3901, 100.0]
["2026-09-28T15:49:40.999837+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:40.999837+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:41.042649+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:41.499320+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:42.085966+00:00", "trade", 12.3963, 30.0]
["2026-09-28T15:49:42.118317+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:42.118878+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:42.509766+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:42.708431+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:42.709192+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:42.723575+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:42.763257+00:00", "trade", 12.3996, 2.0]
["2026-09-28T15:49:43.454752+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:43.455233+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:43.506756+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.132414+00:00", "trade", 12.4014, 100.0]
["2026-09-28T15:49:44.302230+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.358021+00:00", "trade", 12.395, 13.0]
["2026-09-28T15:49:44.412182+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.462451+00:00", "trade", 12.3995, 3.0]
["2026-09-28T15:49:44.463785+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.464312+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.465479+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.465883+00:00", "trade", 12.3995, 1.0]
["2026-09-28T15:49:44.868206+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:44.872348+00:00", "trade", 12.395, 294.0]
["2026-09-28T15:49:44.879875+00:00", "trade", 12.395, 769.0]
["2026-09-28T15:49:44.881123+00:00", "trade", 12.3949, 60.0]
["2026-09-28T15:49:45.024263+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:45.167630+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:46.105426+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:46.141175+00:00", "trade", 12.3994, 6.0]
["2026-09-28T15:49:46.402980+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:46.789958+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:46.805921+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:49:47.124140+00:00", "trade", 12.3925, 3.0]
["2026-09-28T15:49:47.126506+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:47.128105+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:47.318488+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:49:47.318527+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:47.558206+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:47.593389+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:48.574758+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:48.576180+00:00", "trade", 12.395, 16.0]
["2026-09-28T15:49:48.808000+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:49:48.912286+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:49.385122+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.385202+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.385202+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.385598+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.385919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.386039+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.386240+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.386240+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.386723+00:00", "trade", 12.395, 39.0]
["2026-09-28T15:49:49.394208+00:00", "trade", 12.395, 18.0]
["2026-09-28T15:49:49.411410+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:49.443384+00:00", "trade", 12.3972, 100.0]
["2026-09-28T15:49:49.460994+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:49:49.553086+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:50.453261+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:50.515972+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:51.012244+00:00", "trade", 12.3977, 5.0]
["2026-09-28T15:49:51.582335+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:49:51.582600+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:49:51.689427+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:51.853644+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.137136+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.138694+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.139256+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.139376+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.139692+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.141295+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.146167+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.243650+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:52.401406+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:49:52.582866+00:00", "trade", 12.4013, 13.0]
["2026-09-28T15:49:53.089083+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:53.089353+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:53.093764+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:53.265499+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:53.282025+00:00", "trade", 12.3991, 1.0]
["2026-09-28T15:49:54.007402+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:49:54.007411+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:49:54.256464+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:54.614136+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:49:54.636876+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:49:54.734222+00:00", "trade", 12.4014, 100.0]
["2026-09-28T15:49:55.084555+00:00", "trade", 12.3971, 47.0]
["2026-09-28T15:49:55.150932+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:49:55.196335+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:49:55.284469+00:00", "trade", 12.4014, 100.0]
["2026-09-28T15:49:55.329062+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:49:55.384948+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:49:55.528808+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:49:55.621898+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:56.397146+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:49:57.416772+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:57.417248+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:57.663132+00:00", "trade", 12.399, 1.0]
["2026-09-28T15:49:58.346233+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:58.363251+00:00", "trade", 12.399, 1.0]
["2026-09-28T15:49:58.548218+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:58.817536+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:49:58.818682+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:49:58.927979+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.112871+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:59.769217+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.769217+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.776354+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.916434+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.955677+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:49:59.976358+00:00", "trade", 12.39, 22.0]
["2026-09-28T15:49:59.976361+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:49:59.976671+00:00", "trade", 12.39, 68.0]
["2026-09-28T15:49:59.976683+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.976923+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.976923+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.977164+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.997693+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:49:59.998690+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:00.124843+00:00", "trade", 12.395, 66.0]
["2026-09-28T15:50:00.124864+00:00", "trade", 12.39, 66.0]
["2026-09-28T15:50:01.018584+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.019416+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.067822+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.102447+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:50:01.102480+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:50:01.187397+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.187833+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.199351+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.249179+00:00", "trade", 12.3971, 100.0]
["2026-09-28T15:50:01.447243+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.448110+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.469731+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.865055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:01.964108+00:00", "trade", 12.395, 456.0]
["2026-09-28T15:50:02.187265+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:50:02.749506+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:02.806759+00:00", "trade", 12.3922, 34.0]
["2026-09-28T15:50:02.808121+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:03.132123+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:50:03.134180+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:03.338698+00:00", "trade", 12.4003, 1.0]
["2026-09-28T15:50:03.563211+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:03.855879+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:04.070173+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:04.508704+00:00", "trade", 12.3948, 11.0]
["2026-09-28T15:50:04.691979+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:05.051121+00:00", "trade", 12.4013, 1.0]
["2026-09-28T15:50:05.089506+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:05.395912+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:05.396364+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:05.401255+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:05.516756+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:05.623531+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:05.693899+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:05.724502+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:05.943338+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:06.020569+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.025686+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.042932+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.118878+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.512728+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.562095+00:00", "trade", 12.3984, 8.0]
["2026-09-28T15:50:06.631126+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.847960+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:06.849317+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:06.867718+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:50:06.949290+00:00", "trade", 12.3971, 11.0]
["2026-09-28T15:50:06.953007+00:00", "trade", 12.3971, 9.0]
["2026-09-28T15:50:06.954616+00:00", "trade", 12.3971, 5.0]
["2026-09-28T15:50:06.956679+00:00", "trade", 12.3971, 3.0]
["2026-09-28T15:50:06.958507+00:00", "trade", 12.3971, 5.0]
["2026-09-28T15:50:07.209576+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:50:07.212000+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:07.541064+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:50:07.653658+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:50:08.543395+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:50:08.615173+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:08.645705+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:08.723531+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:50:09.082345+00:00", "trade", 12.3971, 11.0]
["2026-09-28T15:50:09.341669+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:50:09.430919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:09.462569+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:09.520026+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:09.547754+00:00", "trade", 12.395, 120.0]
["2026-09-28T15:50:09.564091+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:09.586450+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:50:09.839420+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:50:09.850940+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:10.073805+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:50:10.264878+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:50:10.517620+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:10.628178+00:00", "trade", 12.39, 38.0]
["2026-09-28T15:50:10.633218+00:00", "trade", 12.395, 146.0]
["2026-09-28T15:50:10.633785+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:10.634266+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:10.732420+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:10.750984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:10.803996+00:00", "trade", 12.3981, 3.0]
["2026-09-28T15:50:10.804562+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:10.884227+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:10.884708+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:11.354478+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:11.475499+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:11.911669+00:00", "trade", 12.3985, 1.0]
["2026-09-28T15:50:12.243096+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:50:12.246834+00:00", "trade", 12.395, 75.0]
["2026-09-28T15:50:12.247712+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:12.635449+00:00", "trade", 12.395, 595.0]
["2026-09-28T15:50:12.635512+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:50:12.635569+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:12.635644+00:00", "trade", 12.395, 1470.0]
["2026-09-28T15:50:12.636696+00:00", "trade", 12.3941, 56.0]
["2026-09-28T15:50:12.712526+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:12.728088+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:13.695060+00:00", "trade", 12.3924, 34.0]
["2026-09-28T15:50:14.133087+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:14.169286+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:50:14.187753+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:50:14.576671+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:14.578590+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:14.783427+00:00", "trade", 12.4013, 100.0]
["2026-09-28T15:50:15.473722+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:15.512915+00:00", "trade", 12.3924, 51.0]
["2026-09-28T15:50:15.514241+00:00", "trade", 12.395, 18.0]
["2026-09-28T15:50:15.725002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:50:15.726114+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:50:15.742594+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:50:15.908337+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:50:16.354684+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:50:16.356984+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:50:16.735383+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:16.904507+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:50:16.905262+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:16.983450+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:16.998015+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:17.128858+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:17.130376+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:17.221519+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:17.232494+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:17.527468+00:00", "trade", 12.39, 40.0]
["2026-09-28T15:50:17.527469+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:17.527910+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:17.537795+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:50:17.538688+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:50:18.208449+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:18.242416+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:50:18.242776+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:50:18.243522+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:50:18.243555+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:50:18.243739+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:18.314116+00:00", "trade", 12.4012, 100.0]
["2026-09-28T15:50:18.943301+00:00", "trade", 12.3927, 5.0]
["2026-09-28T15:50:18.984983+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.029434+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.090575+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.518236+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.594899+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.693900+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.696982+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:19.740090+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:20.684193+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:50:20.684202+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:50:20.684226+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:20.858946+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:20.974151+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:21.159411+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:50:21.385572+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:50:21.918044+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:21.968850+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:50:21.970193+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.178861+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.332267+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.577374+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:22.593596+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.636363+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.675997+00:00", "trade", 12.395, 12.0]
["2026-09-28T15:50:22.676024+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:50:22.676045+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:50:22.682204+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:22.693754+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:50:22.851234+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:22.889302+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.903451+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:22.922014+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:50:22.987219+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:23.474920+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:23.494958+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:23.561764+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:23.586762+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:23.730485+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:23.827734+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:50:23.936537+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:23.942362+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:24.028782+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:50:24.130909+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:24.132254+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.251649+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.258729+00:00", "trade", 12.397, 4.0]
["2026-09-28T15:50:24.260054+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.268397+00:00", "trade", 12.397, 1.0]
["2026-09-28T15:50:24.285823+00:00", "trade", 12.3971, 51.0]
["2026-09-28T15:50:24.410302+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.410784+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.466320+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:24.912627+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:50:24.913789+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.915740+00:00", "trade", 12.395, 29.0]
["2026-09-28T15:50:24.916230+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:24.918058+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:24.956180+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:24.957524+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.377762+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.378699+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.382032+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.383189+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.460610+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:25.721609+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:25.871615+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.872128+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:50:25.872128+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:50:25.872131+00:00", "trade", 12.4, 41.0]
["2026-09-28T15:50:25.872247+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.872247+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.873179+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.873179+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:25.873379+00:00", "trade", 12.3942, 50.0]
["2026-09-28T15:50:25.873620+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:26.027783+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:26.419374+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:26.431018+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:50:26.483983+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:50:27.045633+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.221487+00:00", "trade", 12.3945, 500.0]
["2026-09-28T15:50:27.436285+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.436766+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.467339+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:50:27.592899+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.593340+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.639991+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.757271+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:27.798284+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:28.159393+00:00", "trade", 12.39, 800.0]
["2026-09-28T15:50:29.242436+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:29.366111+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:29.462656+00:00", "trade", 12.3966, 19.0]
["2026-09-28T15:50:29.467293+00:00", "trade", 12.3966, 54.0]
["2026-09-28T15:50:29.470484+00:00", "trade", 12.3966, 6.0]
["2026-09-28T15:50:29.588545+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:50:29.650084+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:29.786049+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:29.837392+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:50:29.874279+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:29.886169+00:00", "trade", 12.395, 35.0]
["2026-09-28T15:50:29.887501+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:29.997719+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:30.489021+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:50:30.489048+00:00", "trade", 12.395, 6.0]
["2026-09-28T15:50:30.489808+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:30.490600+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:30.542930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:30.581921+00:00", "trade", 12.395, 28.0]
["2026-09-28T15:50:30.598999+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:30.620200+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.210761+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:50:31.387824+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:50:31.387833+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:50:31.470078+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.471797+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.472118+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:31.472268+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.474256+00:00", "trade", 12.395, 30.0]
["2026-09-28T15:50:31.474262+00:00", "trade", 12.395, 72.0]
["2026-09-28T15:50:31.474322+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:31.474389+00:00", "trade", 12.395, 1128.0]
["2026-09-28T15:50:31.475276+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.476710+00:00", "trade", 12.3944, 62.0]
["2026-09-28T15:50:31.488113+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:50:31.488642+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.489149+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.489485+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:50:31.489600+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.491262+00:00", "trade", 12.395, 172.0]
["2026-09-28T15:50:31.491316+00:00", "trade", 12.395, 45.0]
["2026-09-28T15:50:31.491376+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:31.491436+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:31.498641+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:31.499742+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:50:31.599878+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:32.536316+00:00", "trade", 12.395, 75.0]
["2026-09-28T15:50:32.536340+00:00", "trade", 12.39, 75.0]
["2026-09-28T15:50:32.553641+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:32.695653+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:32.726475+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:50:33.582561+00:00", "trade", 12.3968, 6.0]
["2026-09-28T15:50:33.794672+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:33.842980+00:00", "trade", 12.3966, 100.0]
["2026-09-28T15:50:33.940560+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:33.960277+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.062615+00:00", "trade", 12.3995, 21.0]
["2026-09-28T15:50:34.065082+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.082153+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.278912+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.283233+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.342359+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.510703+00:00", "trade", 12.3943, 20.0]
["2026-09-28T15:50:34.524754+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.525551+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.579134+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.586399+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:50:34.799148+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:50:34.892184+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:34.892238+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:34.893114+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:34.893844+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:34.894831+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:34.895631+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:34.896412+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:50:34.897146+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:50:34.897859+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:50:34.898671+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:50:34.898792+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.903897+00:00", "trade", 12.39, 1699.0]
["2026-09-28T15:50:34.903901+00:00", "trade", 12.39, 700.0]
["2026-09-28T15:50:34.903901+00:00", "trade", 12.39, 1701.0]
["2026-09-28T15:50:34.903906+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:50:34.903906+00:00", "trade", 12.39, 900.0]
["2026-09-28T15:50:34.903972+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:50:34.903994+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:50:34.904872+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.904912+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.904917+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.904917+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.904952+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.905072+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.905145+00:00", "trade", 12.3926, 60.0]
["2026-09-28T15:50:34.905214+00:00", "trade", 12.39, 61.0]
["2026-09-28T15:50:34.905840+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:50:34.906155+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.913517+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.913557+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.914875+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:34.916007+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:50:34.923519+00:00", "trade", 12.395, 199.0]
["2026-09-28T15:50:35.091735+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:50:35.544336+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:50:36.050288+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:36.051424+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:50:36.115432+00:00", "trade", 12.3999, 7500.0]
["2026-09-28T15:50:36.116680+00:00", "trade", 12.3996, 126.0]
["2026-09-28T15:50:36.116773+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:36.433280+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.462860+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:50:36.462864+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:50:36.462867+00:00", "trade", 12.39, 34.0]
["2026-09-28T15:50:36.463341+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.463407+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.463422+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.463422+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.463462+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.464700+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.465022+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:50:36.465612+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.480377+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.589603+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.589678+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.606659+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:36.951079+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:36.951298+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:50:37.247842+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:50:37.739342+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.122081+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.122562+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.351779+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.352606+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.352636+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.354941+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.355743+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.360279+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.361041+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.366439+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.381921+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.382362+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:38.386401+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:39.282175+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:39.437212+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:50:39.438439+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:50:39.438562+00:00", "trade", 12.395, 160.0]
["2026-09-28T15:50:39.438724+00:00", "trade", 12.395, 52.0]
["2026-09-28T15:50:40.882759+00:00", "trade", 12.3966, 100.0]
["2026-09-28T15:50:41.253267+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:41.254627+00:00", "trade", 12.395, 18.0]
["2026-09-28T15:50:41.502824+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:50:42.226429+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:42.344218+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:42.562379+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:42.725858+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:50:43.205530+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:43.510497+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:43.604853+00:00", "trade", 12.3921, 17.0]
["2026-09-28T15:50:43.880729+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:50:43.880768+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:43.973858+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:43.982053+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:44.365609+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:44.553672+00:00", "trade", 12.395, 1000.0]
["2026-09-28T15:50:44.573799+00:00", "trade", 12.3924, 14.0]
["2026-09-28T15:50:44.573811+00:00", "trade", 12.3924, 1.0]
["2026-09-28T15:50:44.815576+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:50:44.960222+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:44.962142+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:44.983885+00:00", "trade", 12.3983, 3.0]
["2026-09-28T15:50:44.990573+00:00", "trade", 12.3983, 1.0]
["2026-09-28T15:50:44.992816+00:00", "trade", 12.3983, 1.0]
["2026-09-28T15:50:45.001540+00:00", "trade", 12.3983, 2.0]
["2026-09-28T15:50:45.076304+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:50:45.076662+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:50:45.091065+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:45.091902+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:45.172751+00:00", "trade", 12.395, 39.0]
["2026-09-28T15:50:46.102200+00:00", "trade", 12.3983, 2.0]
["2026-09-28T15:50:46.106167+00:00", "trade", 12.3983, 1.0]
["2026-09-28T15:50:46.449003+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:50:46.450028+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.450700+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.631090+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.955660+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.955800+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.956337+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.956402+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.957354+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:46.963218+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.126032+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.269093+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.269610+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.291021+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.347611+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.523844+00:00", "trade", 12.395, 308.0]
["2026-09-28T15:50:47.523943+00:00", "trade", 12.395, 900.0]
["2026-09-28T15:50:47.524021+00:00", "trade", 12.395, 40.0]
["2026-09-28T15:50:47.529500+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.529500+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.548786+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:47.793264+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:48.530355+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:50:48.721911+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:48.721933+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:50:48.722522+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:48.722563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.160401+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:50:49.161658+00:00", "trade", 12.3947, 50.0]
["2026-09-28T15:50:49.279793+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.285787+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.668310+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.669197+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.669232+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.673352+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:49.893106+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:50.057775+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:50.057800+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:50.062441+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:50.314495+00:00", "trade", 12.395, 98.0]
["2026-09-28T15:50:50.315533+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:50:51.379818+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:50:51.380266+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:51.380386+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:51.550876+00:00", "trade", 12.3926, 1000.0]
["2026-09-28T15:50:51.551926+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:51.552442+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:51.556647+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:51.911271+00:00", "trade", 12.3933, 4.0]
["2026-09-28T15:50:51.932501+00:00", "trade", 12.3933, 1.0]
["2026-09-28T15:50:52.277795+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:52.279167+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:52.315207+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:50:53.046135+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:50:53.196221+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:53.200376+00:00", "trade", 12.3931, 1.0]
["2026-09-28T15:50:53.231223+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:53.525803+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:53.804518+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:50:54.159040+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:54.498760+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:54.499281+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:54.512356+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:55.077471+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:50:55.164162+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:50:55.165308+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:50:55.308347+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:55.321191+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:55.321789+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:55.533941+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:55.688343+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:55.990726+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:55.995046+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:55.995086+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:56.242939+00:00", "trade", 12.4008, 100.0]
["2026-09-28T15:50:56.307948+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:56.357286+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:56.494402+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:50:56.614815+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:56.615292+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:56.615412+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:56.615853+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:58.003419+00:00", "trade", 12.3948, 5.0]
["2026-09-28T15:50:58.011935+00:00", "trade", 12.4007, 24.0]
["2026-09-28T15:50:58.296423+00:00", "trade", 12.3901, 500.0]
["2026-09-28T15:50:58.362494+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:50:58.362545+00:00", "trade", 12.395, 1010.0]
["2026-09-28T15:50:58.363802+00:00", "trade", 12.3928, 60.0]
["2026-09-28T15:50:59.089693+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:59.090494+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:59.458072+00:00", "trade", 12.395, 16.0]
["2026-09-28T15:50:59.458087+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:50:59.458108+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:50:59.458114+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:50:59.458814+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:59.897756+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:50:59.997741+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:00.184571+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:00.243311+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:00.564647+00:00", "trade", 12.3931, 9.0]
["2026-09-28T15:51:00.822579+00:00", "trade", 12.3999, 5.0]
["2026-09-28T15:51:00.965017+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:51:01.082459+00:00", "trade", 12.4001, 5.0]
["2026-09-28T15:51:01.186345+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:51:02.106054+00:00", "trade", 12.4, 325.0]
["2026-09-28T15:51:02.107040+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:02.256606+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:51:02.294253+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:51:02.304331+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:02.593109+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:51:02.678499+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:02.782248+00:00", "trade", 12.3915, 25.0]
["2026-09-28T15:51:03.667447+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:51:04.300873+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:51:04.443633+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:51:04.443648+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:51:04.444875+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:04.512702+00:00", "trade", 12.3951, 43.0]
["2026-09-28T15:51:04.514055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:04.538344+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:51:04.578439+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:04.587440+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:04.688213+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:51:04.740673+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:04.892126+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:51:04.892779+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:04.893300+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:05.075278+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:51:05.794010+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.046021+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.046508+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.046873+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.151944+00:00", "trade", 12.4007, 100.0]
["2026-09-28T15:51:06.235809+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.235940+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.236411+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.236411+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.236531+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.241418+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.254023+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.336357+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:06.479336+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:06.687242+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:07.845833+00:00", "trade", 12.3928, 500.0]
["2026-09-28T15:51:07.847166+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:51:09.008829+00:00", "trade", 12.3901, 17.0]
["2026-09-28T15:51:09.565717+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:09.576523+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:09.576679+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:09.576719+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:09.843390+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:09.991566+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:51:10.104193+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:11.135674+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:51:11.468198+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:11.494486+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:11.494927+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:11.873578+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:51:11.874208+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:12.336185+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:12.554581+00:00", "trade", 12.3932, 51.0]
["2026-09-28T15:51:12.712575+00:00", "trade", 12.39, 37.0]
["2026-09-28T15:51:12.713556+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:13.023138+00:00", "trade", 12.3967, 21.0]
["2026-09-28T15:51:13.027092+00:00", "trade", 12.3967, 8.0]
["2026-09-28T15:51:13.027336+00:00", "trade", 12.395, 12.0]
["2026-09-28T15:51:13.027986+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:13.030039+00:00", "trade", 12.3967, 1.0]
["2026-09-28T15:51:13.032346+00:00", "trade", 12.3967, 2.0]
["2026-09-28T15:51:13.227536+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:51:13.228169+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:13.602573+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:13.898669+00:00", "trade", 12.3938, 300.0]
["2026-09-28T15:51:13.900028+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:13.986782+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:51:13.987934+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:51:14.370741+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.482979+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.573365+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.578793+00:00", "trade", 12.3948, 8.0]
["2026-09-28T15:51:14.621064+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.621500+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.664237+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.671359+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.884788+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.885230+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.928563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:14.945813+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:51:14.946837+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:15.195926+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:15.292642+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:15.417640+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:15.812668+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:51:15.812674+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:51:15.826371+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:15.883520+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:51:15.884234+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:15.905954+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:16.041244+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:16.064174+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:16.119791+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:16.327497+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:16.643533+00:00", "trade", 12.3947, 7.0]
["2026-09-28T15:51:16.649903+00:00", "trade", 12.4, 21.0]
["2026-09-28T15:51:16.649909+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:51:16.649933+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:51:16.650919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:16.658036+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:16.854842+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:51:16.854869+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:51:17.116230+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.116275+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.116671+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.117112+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.117147+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.163029+00:00", "trade", 12.3967, 2.0]
["2026-09-28T15:51:17.462105+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.462646+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.481246+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.481251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.500251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.517010+00:00", "trade", 12.4007, 1.0]
["2026-09-28T15:51:17.630501+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:51:17.771424+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:51:17.771464+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.771478+00:00", "trade", 12.395, 162.0]
["2026-09-28T15:51:17.775939+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:17.784189+00:00", "trade", 12.39, 13.0]
["2026-09-28T15:51:17.786613+00:00", "trade", 12.39, 69.0]
["2026-09-28T15:51:18.441242+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:18.441743+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:18.866596+00:00", "trade", 12.395, 500.0]
["2026-09-28T15:51:18.867850+00:00", "trade", 12.3937, 55.0]
["2026-09-28T15:51:19.082475+00:00", "trade", 12.3968, 3.0]
["2026-09-28T15:51:19.219115+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T15:51:19.219133+00:00", "trade", 12.39, 2500.0]
["2026-09-28T15:51:19.219705+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:19.219786+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:19.219876+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:19.219956+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:19.220056+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:19.220390+00:00", "trade", 12.3901, 80.0]
["2026-09-28T15:51:19.231719+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:19.376021+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:51:19.463632+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:51:19.482971+00:00", "trade", 12.394, 24.0]
["2026-09-28T15:51:19.486125+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:51:19.564492+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:51:19.924373+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:20.098127+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:20.105274+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:20.239288+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:51:20.678345+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:51:20.678724+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:51:20.678953+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:20.694897+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:20.773540+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:51:20.773549+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:51:20.801296+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:51:20.983922+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:20.985880+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:51:20.985895+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:51:20.985916+00:00", "trade", 12.395, 60.0]
["2026-09-28T15:51:20.985925+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:51:20.986467+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:20.989460+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.084106+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:21.172362+00:00", "trade", 12.395, 14.0]
["2026-09-28T15:51:21.172787+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.173394+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.173709+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.175353+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.175910+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.176822+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.177313+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.252442+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.432081+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.449563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.583551+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:51:21.880344+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:21.911606+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.912007+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.932901+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.948604+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.973903+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:21.975147+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.987752+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:21.987818+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:22.096011+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:22.122175+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:51:22.862648+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:22.991445+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:51:23.189666+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:51:23.439093+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:23.560526+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:23.560932+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:23.582068+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:23.732341+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:23.746906+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:24.568580+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:51:24.741069+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:51:25.083163+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:51:25.089546+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.090984+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.091826+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.092302+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.098096+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.176653+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:51:25.176656+00:00", "trade", 12.39, 77.0]
["2026-09-28T15:51:25.176694+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.177170+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.228177+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.365946+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.366552+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.366873+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.366873+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.367354+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.380836+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.392684+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.393602+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:25.935367+00:00", "trade", 12.3941, 3.0]
["2026-09-28T15:51:26.036010+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:26.036035+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:51:26.036050+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:26.036651+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:26.071670+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:26.072524+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072527+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:26.072531+00:00", "trade", 12.39, 190.0]
["2026-09-28T15:51:26.072531+00:00", "trade", 12.39, 14.0]
["2026-09-28T15:51:26.072537+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072537+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:26.072537+00:00", "trade", 12.39, 60.0]
["2026-09-28T15:51:26.072539+00:00", "trade", 12.39, 36.0]
["2026-09-28T15:51:26.072617+00:00", "trade", 12.39, 164.0]
["2026-09-28T15:51:26.072624+00:00", "trade", 12.39, 6000.0]
["2026-09-28T15:51:26.072627+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:51:26.072627+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072632+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:51:26.072632+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:51:26.072632+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072635+00:00", "trade", 12.39, 2028.0]
["2026-09-28T15:51:26.072657+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.072657+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.072687+00:00", "trade", 12.39, 171.0]
["2026-09-28T15:51:26.072690+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.072693+00:00", "trade", 12.39, 250.0]
["2026-09-28T15:51:26.072696+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:51:26.072699+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:51:26.072699+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:51:26.072702+00:00", "trade", 12.39, 126.0]
["2026-09-28T15:51:26.072702+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:51:26.072708+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.072708+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:51:26.072708+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072711+00:00", "trade", 12.39, 2600.0]
["2026-09-28T15:51:26.072711+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:26.072777+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.072915+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072919+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072919+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:26.072921+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:51:26.072925+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:51:26.072927+00:00", "trade", 12.39, 700.0]
["2026-09-28T15:51:26.072927+00:00", "trade", 12.39, 84.0]
["2026-09-28T15:51:26.072966+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:51:26.072973+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072973+00:00", "trade", 12.39, 98.0]
["2026-09-28T15:51:26.072976+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072976+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072979+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072985+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072985+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072985+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072985+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072988+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.072991+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:51:26.072991+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:51:26.073011+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073015+00:00", "trade", 12.39, 98.0]
["2026-09-28T15:51:26.073095+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073201+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073237+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.073246+00:00", "trade", 12.39, 399.0]
["2026-09-28T15:51:26.073249+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:51:26.073252+00:00", "trade", 12.39, 41.0]
["2026-09-28T15:51:26.073255+00:00", "trade", 12.39, 294.0]
["2026-09-28T15:51:26.073258+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073258+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073304+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:26.073321+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073321+00:00", "trade", 12.39, 98.0]
["2026-09-28T15:51:26.073329+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073333+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:51:26.073339+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073354+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073354+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073354+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073354+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073354+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073359+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073361+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073361+00:00", "trade", 12.39, 98.0]
["2026-09-28T15:51:26.073379+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073404+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073414+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073466+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:26.073499+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073524+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073545+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073600+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:26.073718+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073720+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073721+00:00", "trade", 12.39, 98.0]
["2026-09-28T15:51:26.073721+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073745+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073745+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073765+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073785+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073785+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073785+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073810+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073810+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073825+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073841+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073850+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.073865+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073865+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073874+00:00", "trade", 12.3907, 132.0]
["2026-09-28T15:51:26.073900+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.073941+00:00", "trade", 12.39, 52.0]
["2026-09-28T15:51:26.074010+00:00", "trade", 12.39, 52.0]
["2026-09-28T15:51:26.074112+00:00", "trade", 12.39, 199.0]
["2026-09-28T15:51:26.074115+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:26.074118+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.074171+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074238+00:00", "trade", 12.3906, 50.0]
["2026-09-28T15:51:26.074306+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074336+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074365+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:51:26.074462+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074575+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:51:26.074662+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074702+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074707+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074707+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074742+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.074983+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.075665+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.076066+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.076186+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.076406+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.076507+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.077424+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.077584+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.077624+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.077642+00:00", "trade", 12.39, 175.0]
["2026-09-28T15:51:26.077664+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.078025+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.078466+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.080905+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:51:26.080947+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.086706+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:26.091984+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:51:26.091987+00:00", "trade", 12.385, 298.0]
["2026-09-28T15:51:26.092399+00:00", "trade", 12.39, 1700.0]
["2026-09-28T15:51:26.093231+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.093238+00:00", "trade", 12.3894, 53.0]
["2026-09-28T15:51:26.094189+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.094911+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.097432+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.110366+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:26.195661+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.218514+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:51:26.219386+00:00", "trade", 12.3872, 200.0]
["2026-09-28T15:51:26.254260+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:51:26.461992+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.462463+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.500033+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:26.500284+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.500764+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:26.501050+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:27.030459+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:27.246105+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:27.276887+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:51:27.312417+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:51:27.396362+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:51:27.532169+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:51:27.583499+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:27.656636+00:00", "trade", 12.3899, 80.0]
["2026-09-28T15:51:27.889213+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:28.283564+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:51:28.728262+00:00", "trade", 12.3924, 55.0]
["2026-09-28T15:51:28.728882+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:28.729890+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:28.741316+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:51:28.765700+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:28.768540+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:28.768858+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:28.769788+00:00", "trade", 12.3891, 52.0]
["2026-09-28T15:51:28.862650+00:00", "trade", 12.3943, 6.0]
["2026-09-28T15:51:28.868436+00:00", "trade", 12.3943, 5.0]
["2026-09-28T15:51:29.103047+00:00", "trade", 12.3895, 1000.0]
["2026-09-28T15:51:29.328850+00:00", "trade", 12.3871, 2419.0]
["2026-09-28T15:51:29.330098+00:00", "trade", 12.3878, 55.0]
["2026-09-28T15:51:29.374324+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:51:29.674988+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:51:29.675989+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:51:29.676660+00:00", "trade", 12.3895, 400.0]
["2026-09-28T15:51:29.771386+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:29.773347+00:00", "trade", 12.39, 900.0]
["2026-09-28T15:51:29.773381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:29.801031+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:29.949360+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:29.950608+00:00", "trade", 12.3874, 51.0]
["2026-09-28T15:51:29.971294+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:51:29.994714+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:51:29.997761+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:30.303548+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:51:30.320199+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:30.512021+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:51:30.513269+00:00", "trade", 12.385, 113.0]
["2026-09-28T15:51:30.578200+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:30.587886+00:00", "trade", 12.385, 24.0]
["2026-09-28T15:51:30.638148+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:51:30.638190+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:51:30.642403+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:30.642406+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:30.643037+00:00", "trade", 12.389, 800.0]
["2026-09-28T15:51:30.703290+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:30.775873+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:30.777146+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:30.777753+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:30.907401+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:51:31.196960+00:00", "trade", 12.3895, 1000.0]
["2026-09-28T15:51:31.198214+00:00", "trade", 12.3879, 50.0]
["2026-09-28T15:51:31.198853+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:31.200091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:31.202538+00:00", "trade", 12.3845, 20.0]
["2026-09-28T15:51:31.450435+00:00", "trade", 12.3895, 1000.0]
["2026-09-28T15:51:31.451683+00:00", "trade", 12.3875, 51.0]
["2026-09-28T15:51:31.524943+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:31.556850+00:00", "trade", 12.3877, 142.0]
["2026-09-28T15:51:31.560031+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:51:31.725297+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:51:31.726545+00:00", "trade", 12.3866, 51.0]
["2026-09-28T15:51:31.776757+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:31.816648+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:31.817169+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:31.867641+00:00", "trade", 12.3846, 17.0]
["2026-09-28T15:51:32.430928+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:51:33.089196+00:00", "trade", 12.39, 1300.0]
["2026-09-28T15:51:33.089426+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:33.203667+00:00", "trade", 12.39, 2000.0]
["2026-09-28T15:51:33.204921+00:00", "trade", 12.39, 53.0]
["2026-09-28T15:51:34.114749+00:00", "trade", 12.3873, 15.0]
["2026-09-28T15:51:34.115904+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:51:34.116084+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:51:34.622324+00:00", "trade", 12.3873, 19.0]
["2026-09-28T15:51:35.398730+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:35.715638+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:51:35.716160+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:35.716636+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:35.905671+00:00", "trade", 12.3984, 54.0]
["2026-09-28T15:51:36.115488+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:36.116566+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:36.117007+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:36.229892+00:00", "trade", 12.3801, 39.0]
["2026-09-28T15:51:36.406958+00:00", "trade", 12.3846, 47.0]
["2026-09-28T15:51:37.222309+00:00", "trade", 12.3895, 10.0]
["2026-09-28T15:51:37.411752+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:37.412549+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.412790+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.413071+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.501487+00:00", "trade", 12.3847, 20.0]
["2026-09-28T15:51:37.580460+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.591104+00:00", "trade", 12.385, 1300.0]
["2026-09-28T15:51:37.591727+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.591727+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.640985+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:37.682603+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:51:38.530191+00:00", "trade", 12.385, 22.0]
["2026-09-28T15:51:38.922622+00:00", "trade", 12.3967, 100.0]
["2026-09-28T15:51:39.030917+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.032090+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.113810+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.121493+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.279820+00:00", "trade", 12.39, 6.0]
["2026-09-28T15:51:39.280753+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.280783+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.280793+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.281270+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.285034+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.291920+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.528893+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:51:39.528959+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:39.529055+00:00", "trade", 12.39, 399.0]
["2026-09-28T15:51:39.529058+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.529061+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.529061+00:00", "trade", 12.39, 138.0]
["2026-09-28T15:51:39.529193+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:39.529807+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.529878+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.529878+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.529885+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.529966+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.529998+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.530064+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.530093+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.530183+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.530312+00:00", "trade", 12.3874, 50.0]
["2026-09-28T15:51:39.530515+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.530675+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.531036+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.531236+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.531477+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.534086+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.534193+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.538149+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:39.539511+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.556171+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:39.709188+00:00", "trade", 12.385, 3800.0]
["2026-09-28T15:51:39.710433+00:00", "trade", 12.386, 76.0]
["2026-09-28T15:51:39.770312+00:00", "trade", 12.385, 1900.0]
["2026-09-28T15:51:39.782083+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:39.782321+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.783042+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.783113+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.880771+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:39.880791+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.025874+00:00", "trade", 12.3899, 1473.0]
["2026-09-28T15:51:40.027122+00:00", "trade", 12.3873, 57.0]
["2026-09-28T15:51:40.177303+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.252089+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.256111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.256543+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.288845+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.305569+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:51:40.428348+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.428834+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.520001+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.520437+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.523399+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.530922+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.532561+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.533564+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.535363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.598390+00:00", "trade", 12.3891, 2500.0]
["2026-09-28T15:51:40.791065+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:51:40.791117+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.791171+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.791228+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.791258+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.792416+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:51:40.792476+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:40.792557+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.792687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.792687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.793727+00:00", "trade", 12.3893, 53.0]
["2026-09-28T15:51:40.794607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.795276+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.797991+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.801732+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:40.801771+00:00", "trade", 12.39, 287.0]
["2026-09-28T15:51:40.801774+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.802210+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.802491+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.802892+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.803103+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:51:40.803292+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.803809+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:40.808471+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.809451+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.816058+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:40.872013+00:00", "trade", 12.3887, 1.0]
["2026-09-28T15:51:40.961392+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:51:40.965653+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:51:41.105274+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:51:41.345607+00:00", "trade", 12.385, 3150.0]
["2026-09-28T15:51:41.346858+00:00", "trade", 12.3869, 90.0]
["2026-09-28T15:51:41.346921+00:00", "trade", 12.3874, 52.0]
["2026-09-28T15:51:41.352148+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:41.429492+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:41.728351+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:41.909809+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:41.921746+00:00", "trade", 12.39, 3500.0]
["2026-09-28T15:51:41.922874+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:51:41.922991+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:51:42.049909+00:00", "trade", 12.3898, 1118.0]
["2026-09-28T15:51:42.052688+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:51:42.052691+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:51:42.053216+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.053217+00:00", "trade", 12.39, 756.0]
["2026-09-28T15:51:42.053737+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.053777+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.056178+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.057241+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.126322+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:51:42.184179+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.250943+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:51:42.764860+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:51:42.809095+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:51:42.852053+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852113+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:42.852147+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:51:42.852147+00:00", "trade", 12.39, 99.0]
["2026-09-28T15:51:42.852149+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:42.852263+00:00", "trade", 12.39, 99.0]
["2026-09-28T15:51:42.852263+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:42.852270+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852270+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852273+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852275+00:00", "trade", 12.39, 90.0]
["2026-09-28T15:51:42.852275+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:51:42.852369+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:51:42.852639+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:51:42.852654+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:42.852660+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852660+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:51:42.852664+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:51:42.852667+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852667+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852667+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852672+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:42.852672+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852676+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:51:42.852676+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852691+00:00", "trade", 12.39, 499.0]
["2026-09-28T15:51:42.852810+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.852832+00:00", "trade", 12.39, 252.0]
["2026-09-28T15:51:42.852836+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:51:42.852838+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:42.852844+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:51:42.852844+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852844+00:00", "trade", 12.39, 19.0]
["2026-09-28T15:51:42.852850+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:51:42.852850+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.852895+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.852920+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.853000+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.853020+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.853025+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.853199+00:00", "trade", 12.39, 900.0]
["2026-09-28T15:51:42.853220+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:51:42.853238+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.853241+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:51:42.853281+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853286+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853311+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853331+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:51:42.853376+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853391+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853413+00:00", "trade", 12.39, 19.0]
["2026-09-28T15:51:42.853481+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853511+00:00", "trade", 12.3896, 50.0]
["2026-09-28T15:51:42.853596+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853596+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853642+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853677+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853732+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853732+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853737+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853797+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.853997+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.854037+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.854092+00:00", "trade", 12.39, 51.0]
["2026-09-28T15:51:42.854118+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.854238+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.854278+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.855160+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.855601+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.857320+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.857320+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.858799+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.876363+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:51:42.915895+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.929503+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.929944+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:42.966638+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:51:43.033055+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:43.044518+00:00", "trade", 12.3958, 1900.0]
["2026-09-28T15:51:43.045766+00:00", "trade", 12.3929, 63.0]
["2026-09-28T15:51:43.068946+00:00", "trade", 12.3941, 100.0]
["2026-09-28T15:51:43.758411+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:43.853724+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:43.979381+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:51:44.076675+00:00", "trade", 12.3929, 1473.0]
["2026-09-28T15:51:44.554263+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:51:44.853330+00:00", "trade", 12.394, 20.0]
["2026-09-28T15:51:44.864606+00:00", "trade", 12.3965, 100.0]
["2026-09-28T15:51:44.999121+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:51:45.281306+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:45.281787+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:46.109695+00:00", "trade", 12.3892, 1.0]
["2026-09-28T15:51:46.283020+00:00", "trade", 12.3892, 1.0]
["2026-09-28T15:51:46.608138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:46.700889+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:47.000344+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:47.001442+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:47.428406+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:47.625704+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:47.772908+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:47.772913+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.101663+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.643080+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.643561+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.643962+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.644038+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.645721+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.645762+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.651841+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.652322+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.803652+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:51:48.814174+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.814655+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.917686+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.918127+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:48.933769+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:49.194697+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:50.358134+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:50.643569+00:00", "trade", 12.3966, 10.0]
["2026-09-28T15:51:50.645807+00:00", "trade", 12.3966, 1.0]
["2026-09-28T15:51:50.657402+00:00", "trade", 12.397, 100.0]
["2026-09-28T15:51:51.015274+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:51.054130+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:51:51.055017+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:51.055017+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:51.055423+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:51.056370+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:51.070667+00:00", "trade", 12.3888, 400.0]
["2026-09-28T15:51:51.071667+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:51.090392+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:51.875862+00:00", "trade", 12.3936, 19.0]
["2026-09-28T15:51:51.877023+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:51:51.877213+00:00", "trade", 12.395, 12.0]
["2026-09-28T15:51:52.043401+00:00", "trade", 12.3966, 100.0]
["2026-09-28T15:51:52.760141+00:00", "trade", 12.395, 534.0]
["2026-09-28T15:51:54.206073+00:00", "trade", 12.3973, 16.0]
["2026-09-28T15:51:54.280752+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:54.287513+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:54.287558+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:54.287994+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:54.937139+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:51:54.937181+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:51:55.183728+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:51:55.183755+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:51:55.672430+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:51:55.908704+00:00", "trade", 12.3999, 30.0]
["2026-09-28T15:51:56.058847+00:00", "trade", 12.3925, 17.0]
["2026-09-28T15:51:56.083139+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:56.244709+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:56.244734+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:56.418421+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:51:56.508029+00:00", "trade", 12.395, 300.0]
["2026-09-28T15:51:56.510847+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:51:56.921650+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:57.079903+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:57.542492+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:57.691503+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:57.812807+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:51:58.287256+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:51:58.287277+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:51:58.687104+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:58.687585+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:58.750646+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:58.750726+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:59.089795+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:59.090036+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:59.090792+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:51:59.997787+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:00.003729+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:00.005061+00:00", "trade", 12.3941, 50.0]
["2026-09-28T15:52:00.555567+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:00.624774+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:00.923312+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:01.271944+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:01.273302+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:01.323149+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:01.327503+00:00", "trade", 12.389, 13.0]
["2026-09-28T15:52:01.329972+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:52:01.333881+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:01.372298+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:01.524161+00:00", "trade", 12.3891, 4.0]
["2026-09-28T15:52:01.973611+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:52:02.131743+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:52:02.186131+00:00", "trade", 12.3938, 2.0]
["2026-09-28T15:52:02.186495+00:00", "trade", 12.3938, 1.0]
["2026-09-28T15:52:02.593654+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:02.594135+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:02.594135+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:02.594385+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:02.594936+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:02.825598+00:00", "trade", 12.396, 503.0]
["2026-09-28T15:52:02.911327+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:03.322373+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:03.577066+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:03.577612+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:03.629591+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:03.758273+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:03.758749+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:03.877192+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:04.537825+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:05.082428+00:00", "trade", 12.389, 3.0]
["2026-09-28T15:52:05.794591+00:00", "trade", 12.394, 50.0]
["2026-09-28T15:52:06.728718+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.027617+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.028098+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.028574+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.031301+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.116243+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.447218+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.496997+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:07.811863+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:52:07.812227+00:00", "trade", 12.3939, 1.0]
["2026-09-28T15:52:07.817146+00:00", "trade", 12.395, 59.0]
["2026-09-28T15:52:08.032039+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:08.033037+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:08.033498+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:08.056332+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:08.057104+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:08.072095+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:08.306483+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:08.809849+00:00", "trade", 12.3943, 17.0]
["2026-09-28T15:52:09.001875+00:00", "trade", 12.3977, 100.0]
["2026-09-28T15:52:09.006957+00:00", "trade", 12.3977, 100.0]
["2026-09-28T15:52:09.015104+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:52:09.019491+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:09.061196+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:09.701916+00:00", "trade", 12.3905, 2.0]
["2026-09-28T15:52:09.832190+00:00", "trade", 12.398, 10.0]
["2026-09-28T15:52:09.995732+00:00", "trade", 12.398, 1.0]
["2026-09-28T15:52:10.372701+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.076157+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:52:11.076178+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:52:11.077318+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:52:11.077504+00:00", "trade", 12.395, 13.0]
["2026-09-28T15:52:11.152864+00:00", "trade", 12.3986, 1.0]
["2026-09-28T15:52:11.348704+00:00", "trade", 12.3916, 36.0]
["2026-09-28T15:52:11.660680+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.660720+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.668123+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.668604+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.683806+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.794274+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.827293+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.827774+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:11.875014+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:11.892726+00:00", "trade", 12.4, 95.0]
["2026-09-28T15:52:12.414219+00:00", "trade", 12.3995, 260.0]
["2026-09-28T15:52:12.429986+00:00", "trade", 12.3905, 4.0]
["2026-09-28T15:52:12.437380+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:12.860719+00:00", "trade", 12.3995, 195.0]
["2026-09-28T15:52:13.256279+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:13.376744+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:13.396538+00:00", "trade", 12.395, 195.0]
["2026-09-28T15:52:13.416568+00:00", "trade", 12.395, 2803.0]
["2026-09-28T15:52:13.417816+00:00", "trade", 12.3957, 76.0]
["2026-09-28T15:52:13.483114+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:13.483165+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:13.483219+00:00", "trade", 12.39, 265.0]
["2026-09-28T15:52:13.483271+00:00", "trade", 12.39, 217.0]
["2026-09-28T15:52:13.768904+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:13.947516+00:00", "trade", 12.395, 65.0]
["2026-09-28T15:52:13.974866+00:00", "trade", 12.395, 15.0]
["2026-09-28T15:52:14.072870+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:14.229189+00:00", "trade", 12.395, 33.0]
["2026-09-28T15:52:14.445198+00:00", "trade", 12.395, 65.0]
["2026-09-28T15:52:14.686187+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:14.801831+00:00", "trade", 12.3975, 100.0]
["2026-09-28T15:52:14.954361+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:14.979411+00:00", "trade", 12.395, 65.0]
["2026-09-28T15:52:15.300153+00:00", "trade", 12.3986, 1.0]
["2026-09-28T15:52:15.623088+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:15.963723+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:16.464223+00:00", "trade", 12.395, 19.0]
["2026-09-28T15:52:17.284975+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:52:17.569442+00:00", "trade", 12.3977, 40.0]
["2026-09-28T15:52:17.654187+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:17.830435+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:52:17.830441+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:52:17.830465+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:52:17.830498+00:00", "trade", 12.395, 30.0]
["2026-09-28T15:52:17.830522+00:00", "trade", 12.395, 18.0]
["2026-09-28T15:52:17.830531+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:52:17.830540+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:17.830552+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:52:18.012822+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:19.191606+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:19.198968+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:19.383606+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:52:19.956697+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.273096+00:00", "trade", 12.3975, 100.0]
["2026-09-28T15:52:20.364445+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:52:20.364460+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:20.365072+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.365097+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.365097+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.365107+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.365142+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.365588+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.366229+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.366309+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.367668+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:20.377505+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:52:20.377574+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:52:20.558832+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:52:20.560209+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:52:20.752515+00:00", "trade", 12.3999, 30.0]
["2026-09-28T15:52:20.860554+00:00", "trade", 12.395, 22.0]
["2026-09-28T15:52:21.975273+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:22.110882+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:52:22.507245+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:22.563552+00:00", "trade", 12.3892, 6.0]
["2026-09-28T15:52:22.714494+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:23.558787+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:23.870956+00:00", "trade", 12.3938, 4.0]
["2026-09-28T15:52:23.871320+00:00", "trade", 12.3938, 1.0]
["2026-09-28T15:52:23.871855+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:24.175261+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:24.176509+00:00", "trade", 12.3919, 50.0]
["2026-09-28T15:52:24.381875+00:00", "trade", 12.3974, 100.0]
["2026-09-28T15:52:24.415462+00:00", "trade", 12.3937, 1.0]
["2026-09-28T15:52:24.786485+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:24.910251+00:00", "trade", 12.3954, 163.0]
["2026-09-28T15:52:24.910621+00:00", "trade", 12.3954, 1.0]
["2026-09-28T15:52:25.079718+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:25.082767+00:00", "trade", 12.3906, 6.0]
["2026-09-28T15:52:25.298632+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:25.299154+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:25.487133+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:52:25.519442+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:52:25.575884+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:25.576360+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:25.847498+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:26.039780+00:00", "trade", 12.3953, 900.0]
["2026-09-28T15:52:26.096634+00:00", "trade", 12.3951, 9.0]
["2026-09-28T15:52:26.097001+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:52:26.766474+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:27.045706+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:27.580614+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:28.168300+00:00", "trade", 12.3951, 1.0]
["2026-09-28T15:52:28.548597+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:28.616782+00:00", "trade", 12.395, 60.0]
["2026-09-28T15:52:28.619353+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:28.620431+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:28.695753+00:00", "trade", 12.3944, 200.0]
["2026-09-28T15:52:28.739065+00:00", "trade", 12.389, 4.0]
["2026-09-28T15:52:28.759283+00:00", "trade", 12.389, 6.0]
["2026-09-28T15:52:28.900758+00:00", "trade", 12.3935, 17.0]
["2026-09-28T15:52:29.119713+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:29.383537+00:00", "trade", 12.3979, 11.0]
["2026-09-28T15:52:29.604059+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:29.997814+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:30.133867+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:52:30.767611+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:30.768769+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:30.770167+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:31.199672+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:31.327659+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:52:31.328790+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:52:31.806738+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:32.038745+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:52:32.038763+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:52:32.191426+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:32.482451+00:00", "trade", 12.395, 224.0]
["2026-09-28T15:52:32.482529+00:00", "trade", 12.395, 176.0]
["2026-09-28T15:52:32.485263+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:52:32.573537+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:32.591645+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:32.958044+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:33.035344+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:33.179494+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:33.431595+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:33.464418+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:33.659809+00:00", "trade", 12.3923, 1.0]
["2026-09-28T15:52:33.759502+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:33.990437+00:00", "trade", 12.3977, 1.0]
["2026-09-28T15:52:33.997356+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:34.063042+00:00", "trade", 12.39, 800.0]
["2026-09-28T15:52:34.063042+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:52:34.063042+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.063483+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.063563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.063563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.063563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.063563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.063879+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.064039+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.064332+00:00", "trade", 12.392, 52.0]
["2026-09-28T15:52:34.077648+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:52:34.122138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.124859+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:34.148076+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:35.533527+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:35.534379+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:35.544097+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:35.644597+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:36.779799+00:00", "trade", 12.3976, 40.0]
["2026-09-28T15:52:36.779814+00:00", "trade", 12.3976, 1.0]
["2026-09-28T15:52:37.302454+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.308017+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.308017+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.452898+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:52:37.453820+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.453941+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.454427+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.464786+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.581104+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.667576+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.668052+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.681696+00:00", "trade", 12.3921, 1900.0]
["2026-09-28T15:52:37.682944+00:00", "trade", 12.3923, 76.0]
["2026-09-28T15:52:37.717831+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.728930+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:52:37.728945+00:00", "trade", 12.395, 30.0]
["2026-09-28T15:52:37.728975+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:52:37.729002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:37.729008+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:37.729020+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:37.729038+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:37.729047+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:37.729056+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:37.729065+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:37.729083+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:52:37.729089+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:52:37.729420+00:00", "trade", 12.395, 3053.0]
["2026-09-28T15:52:37.729513+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.729594+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.730270+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.730431+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.730668+00:00", "trade", 12.3956, 63.0]
["2026-09-28T15:52:37.730770+00:00", "trade", 12.3943, 74.0]
["2026-09-28T15:52:37.788735+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:37.850516+00:00", "trade", 12.3927, 3150.0]
["2026-09-28T15:52:37.851764+00:00", "trade", 12.3927, 50.0]
["2026-09-28T15:52:37.937162+00:00", "trade", 12.395, 70.0]
["2026-09-28T15:52:37.981275+00:00", "trade", 12.3972, 100.0]
["2026-09-28T15:52:38.275622+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:38.294642+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:38.422898+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:38.423415+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:38.502003+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:52:38.502021+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:39.006647+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.008045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.281538+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.383563+00:00", "trade", 12.3909, 28.0]
["2026-09-28T15:52:39.389771+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.520132+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.529294+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.856525+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.856961+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.952474+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:39.952956+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:40.118479+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:40.118531+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:40.118967+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:40.298088+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:52:40.557316+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:52:40.568166+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:40.575104+00:00", "trade", 12.3924, 1000.0]
["2026-09-28T15:52:40.576385+00:00", "trade", 12.3927, 54.0]
["2026-09-28T15:52:41.204879+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:41.205425+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:41.350697+00:00", "trade", 12.3936, 40.0]
["2026-09-28T15:52:42.017824+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:42.126859+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:42.126944+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:42.144105+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:42.441328+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:52:42.441355+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:52:42.444134+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:43.046319+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:43.155860+00:00", "trade", 12.395, 8.0]
["2026-09-28T15:52:44.203056+00:00", "trade", 12.395, 429.0]
["2026-09-28T15:52:44.203077+00:00", "trade", 12.39, 429.0]
["2026-09-28T15:52:44.204220+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:52:44.204581+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:52:44.205230+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:44.209615+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:44.280004+00:00", "trade", 12.3951, 8.0]
["2026-09-28T15:52:44.281121+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:44.281161+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:44.326204+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:44.431093+00:00", "trade", 12.3924, 41.0]
["2026-09-28T15:52:45.204984+00:00", "trade", 12.3901, 34.0]
["2026-09-28T15:52:45.350063+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:45.350063+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:45.357070+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:45.527231+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:52:46.200708+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:46.230514+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:46.230995+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:46.244915+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:52:46.245922+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:52:46.290733+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:46.297339+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:46.368278+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:46.769601+00:00", "trade", 12.3938, 6.0]
["2026-09-28T15:52:46.881327+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:47.025184+00:00", "trade", 12.3937, 45.0]
["2026-09-28T15:52:47.061574+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:47.198049+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.212298+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.324871+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.324936+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.324941+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.324992+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.327051+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:52:47.334304+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.334304+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.351976+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.363503+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.363503+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.377385+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:47.378008+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.378409+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:47.493645+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:52:47.494125+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:48.014831+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:52:48.014870+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:52:48.437463+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:52:48.501254+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:48.776931+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T15:52:48.777544+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:48.778182+00:00", "trade", 12.3914, 82.0]
["2026-09-28T15:52:48.977194+00:00", "trade", 12.3924, 3800.0]
["2026-09-28T15:52:48.978445+00:00", "trade", 12.3924, 61.0]
["2026-09-28T15:52:48.978541+00:00", "trade", 12.3916, 91.0]
["2026-09-28T15:52:48.978605+00:00", "trade", 12.3915, 52.0]
["2026-09-28T15:52:48.979714+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:48.991364+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.037133+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.038948+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.039429+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.063636+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.271583+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.381179+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:49.716425+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:52:49.717567+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:52:49.896176+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:52:49.896227+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:52:50.228415+00:00", "trade", 12.4, 17.0]
["2026-09-28T15:52:50.229494+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.367098+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.404262+00:00", "trade", 12.3914, 1900.0]
["2026-09-28T15:52:50.506091+00:00", "trade", 12.395, 2500.0]
["2026-09-28T15:52:50.507337+00:00", "trade", 12.3934, 72.0]
["2026-09-28T15:52:50.507442+00:00", "trade", 12.3934, 54.0]
["2026-09-28T15:52:50.534218+00:00", "trade", 12.39, 3500.0]
["2026-09-28T15:52:50.535274+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.535472+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:52:50.535568+00:00", "trade", 12.3919, 64.0]
["2026-09-28T15:52:50.816243+00:00", "trade", 12.395, 167.0]
["2026-09-28T15:52:50.860256+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:52:50.860256+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.860259+00:00", "trade", 12.39, 913.0]
["2026-09-28T15:52:50.860310+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:50.860361+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:50.860839+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:52:50.860846+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.860849+00:00", "trade", 12.39, 799.0]
["2026-09-28T15:52:50.860849+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:52:50.860854+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:52:50.860854+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.860858+00:00", "trade", 12.39, 104.0]
["2026-09-28T15:52:50.860858+00:00", "trade", 12.39, 75.0]
["2026-09-28T15:52:50.860863+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:50.860863+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:52:50.860863+00:00", "trade", 12.39, 60.0]
["2026-09-28T15:52:50.860863+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:52:50.860867+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:52:50.860867+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.860867+00:00", "trade", 12.39, 1300.0]
["2026-09-28T15:52:50.860869+00:00", "trade", 12.39, 27.0]
["2026-09-28T15:52:50.860869+00:00", "trade", 12.39, 41.0]
["2026-09-28T15:52:50.860938+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:50.860999+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:52:50.861050+00:00", "trade", 12.39, 19.0]
["2026-09-28T15:52:50.861050+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:52:50.861053+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:52:50.861137+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.861182+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.861217+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.861448+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.861453+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:52:50.861504+00:00", "trade", 12.39, 58.0]
["2026-09-28T15:52:50.861507+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.861510+00:00", "trade", 12.39, 28.0]
["2026-09-28T15:52:50.861510+00:00", "trade", 12.39, 85.0]
["2026-09-28T15:52:50.861513+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861518+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861528+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861528+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861531+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:52:50.861543+00:00", "trade", 12.392, 50.0]
["2026-09-28T15:52:50.861543+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.861546+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:52:50.861558+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861593+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861597+00:00", "trade", 12.3902, 56.0]
["2026-09-28T15:52:50.861598+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861598+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861598+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861600+00:00", "trade", 12.39, 44.0]
["2026-09-28T15:52:50.861613+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861613+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861615+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.861713+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861718+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861733+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861808+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.861808+00:00", "trade", 12.39, 58.0]
["2026-09-28T15:52:50.861809+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861811+00:00", "trade", 12.39, 158.0]
["2026-09-28T15:52:50.861814+00:00", "trade", 12.39, 159.0]
["2026-09-28T15:52:50.861844+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861864+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861880+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.861914+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861984+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.861984+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.862063+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.862079+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:52:50.862099+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862150+00:00", "trade", 12.3902, 55.0]
["2026-09-28T15:52:50.862179+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862220+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862220+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862220+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862222+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:52:50.862260+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862290+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862295+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862300+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862420+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862540+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862621+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862621+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862741+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862776+00:00", "trade", 12.39, 84.0]
["2026-09-28T15:52:50.862781+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862806+00:00", "trade", 12.39, 51.0]
["2026-09-28T15:52:50.862861+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.862941+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.863021+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.863095+00:00", "trade", 12.3901, 50.0]
["2026-09-28T15:52:50.863792+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:52:50.864340+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:52:50.865037+00:00", "trade", 12.3897, 53.0]
["2026-09-28T15:52:50.865085+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:52:50.865167+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:52:50.865422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.865963+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:52:50.866685+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:52:50.867382+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.867693+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.867743+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.867777+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:52:50.867852+00:00", "trade", 12.38, 48.0]
["2026-09-28T15:52:50.871268+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:52:50.883652+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:50.883946+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:50.895984+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:52:50.953944+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:52:51.155916+00:00", "trade", 12.3844, 51.0]
["2026-09-28T15:52:51.243219+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:51.287726+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:52:51.304230+00:00", "trade", 12.39, 18.0]
["2026-09-28T15:52:51.331457+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:52:51.396523+00:00", "trade", 12.386, 2.0]
["2026-09-28T15:52:51.568326+00:00", "trade", 12.3863, 403.0]
["2026-09-28T15:52:51.568690+00:00", "trade", 12.3863, 1.0]
["2026-09-28T15:52:51.586338+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:52.018209+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:52:52.576780+00:00", "trade", 12.385, 75.0]
["2026-09-28T15:52:52.690109+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:52:53.020267+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:53.138611+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:52:53.139892+00:00", "trade", 12.3893, 50.0]
["2026-09-28T15:52:53.252225+00:00", "trade", 12.39, 1700.0]
["2026-09-28T15:52:53.253479+00:00", "trade", 12.3887, 57.0]
["2026-09-28T15:52:53.253539+00:00", "trade", 12.3909, 52.0]
["2026-09-28T15:52:53.253633+00:00", "trade", 12.3888, 58.0]
["2026-09-28T15:52:53.253918+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:53.254921+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:53.529520+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:52:53.662362+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:52:53.720470+00:00", "trade", 12.385, 807.0]
["2026-09-28T15:52:54.417807+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:52:54.600962+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:52:54.602247+00:00", "trade", 12.3884, 50.0]
["2026-09-28T15:52:54.602307+00:00", "trade", 12.3885, 52.0]
["2026-09-28T15:52:54.884894+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:52:54.931866+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:54.932937+00:00", "trade", 12.385, 48.0]
["2026-09-28T15:52:55.062297+00:00", "trade", 12.3899, 200.0]
["2026-09-28T15:52:55.063347+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:55.063347+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:55.167421+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:55.343805+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:52:55.674233+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:52:55.675463+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:55.675559+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:52:55.676113+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:52:55.677186+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:52:56.221735+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:52:56.425938+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:52:56.427982+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:52:56.428270+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:56.429829+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:57.322359+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:57.839531+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:52:57.840778+00:00", "trade", 12.3883, 60.0]
["2026-09-28T15:52:57.875292+00:00", "trade", 12.3861, 1.0]
["2026-09-28T15:52:57.967766+00:00", "trade", 12.3838, 148.0]
["2026-09-28T15:52:57.968126+00:00", "trade", 12.3838, 1.0]
["2026-09-28T15:52:58.060600+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:52:58.091550+00:00", "trade", 12.39, 800.0]
["2026-09-28T15:52:58.091841+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:58.092332+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:58.092831+00:00", "trade", 12.3884, 57.0]
["2026-09-28T15:52:58.143414+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:58.324366+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:52:58.926770+00:00", "trade", 12.3858, 1.0]
["2026-09-28T15:52:59.759987+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:52:59.997830+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:00.049497+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:00.350632+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:00.351222+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:00.351231+00:00", "trade", 12.385, 182.0]
["2026-09-28T15:53:00.351625+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:00.647266+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:53:00.831047+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:53:01.814942+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:02.356023+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:53:02.603294+00:00", "trade", 12.3917, 1.0]
["2026-09-28T15:53:02.765150+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:03.084755+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:53:03.103487+00:00", "trade", 12.3977, 100.0]
["2026-09-28T15:53:03.257190+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:53:03.403718+00:00", "trade", 12.3916, 4.0]
["2026-09-28T15:53:03.731172+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:53:03.731274+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:03.923866+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:03.924387+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:03.996017+00:00", "trade", 12.385, 241.0]
["2026-09-28T15:53:04.940455+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:53:04.941435+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:04.941876+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:04.941916+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:04.942357+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:04.942678+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:04.944317+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.043669+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.044817+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.093723+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.214887+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.227730+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:05.227748+00:00", "trade", 12.39, 1750.0]
["2026-09-28T15:53:05.228214+00:00", "trade", 12.39, 1750.0]
["2026-09-28T15:53:05.228485+00:00", "trade", 12.39, 1750.0]
["2026-09-28T15:53:05.228696+00:00", "trade", 12.39, 1750.0]
["2026-09-28T15:53:05.228952+00:00", "trade", 12.39, 1300.0]
["2026-09-28T15:53:05.229002+00:00", "trade", 12.3882, 63.0]
["2026-09-28T15:53:05.229044+00:00", "trade", 12.39, 347.0]
["2026-09-28T15:53:05.229048+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:53:05.229051+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:53:05.229095+00:00", "trade", 12.3886, 56.0]
["2026-09-28T15:53:05.229150+00:00", "trade", 12.3885, 55.0]
["2026-09-28T15:53:05.229486+00:00", "trade", 12.3888, 56.0]
["2026-09-28T15:53:05.229565+00:00", "trade", 12.3887, 58.0]
["2026-09-28T15:53:05.229619+00:00", "trade", 12.3887, 65.0]
["2026-09-28T15:53:05.229733+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:53:05.229889+00:00", "trade", 12.39, 19497.0]
["2026-09-28T15:53:05.230009+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.230220+00:00", "trade", 12.39, 58.0]
["2026-09-28T15:53:05.230295+00:00", "trade", 12.39, 54.0]
["2026-09-28T15:53:05.231011+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.231146+00:00", "trade", 12.39, 314.0]
["2026-09-28T15:53:05.231198+00:00", "trade", 12.3896, 68.0]
["2026-09-28T15:53:05.231279+00:00", "trade", 12.39, 239.0]
["2026-09-28T15:53:05.231333+00:00", "trade", 12.39, 198.0]
["2026-09-28T15:53:05.231387+00:00", "trade", 12.39, 159.0]
["2026-09-28T15:53:05.231444+00:00", "trade", 12.3895, 76.0]
["2026-09-28T15:53:05.231495+00:00", "trade", 12.39, 223.0]
["2026-09-28T15:53:05.231549+00:00", "trade", 12.39, 133.0]
["2026-09-28T15:53:05.235226+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.237366+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.340247+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.340512+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.424965+00:00", "trade", 12.3854, 21.0]
["2026-09-28T15:53:05.425332+00:00", "trade", 12.3854, 1.0]
["2026-09-28T15:53:05.440441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.440797+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.441278+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.441559+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.505864+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:53:05.789146+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:05.789780+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.790261+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.822643+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.823084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:05.832708+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:53:05.833478+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:53:05.834922+00:00", "trade", 12.385, 561.0]
["2026-09-28T15:53:06.089951+00:00", "trade", 12.385, 158.0]
["2026-09-28T15:53:06.090751+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:06.177836+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.189450+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:06.313800+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.349892+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.369934+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.485300+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.535595+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.640540+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.663836+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.804285+00:00", "trade", 12.3899, 5.0]
["2026-09-28T15:53:06.843294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.928668+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:06.975806+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:07.127259+00:00", "trade", 12.3899, 7000.0]
["2026-09-28T15:53:07.128512+00:00", "trade", 12.3893, 129.0]
["2026-09-28T15:53:07.809967+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:08.128424+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:08.273803+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:53:08.423005+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:08.656848+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:08.785726+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:08.897162+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:08.979829+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:09.089225+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:09.090423+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:09.315495+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:09.315936+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:09.618002+00:00", "trade", 12.3898, 600.0]
["2026-09-28T15:53:09.696827+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:09.913181+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:10.043493+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:10.043934+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:10.582233+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:10.673495+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:53:10.777877+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:53:10.887070+00:00", "trade", 12.385, 1200.0]
["2026-09-28T15:53:10.926257+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:11.324314+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:53:11.592320+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:11.854248+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:11.970522+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:12.169815+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:53:12.337548+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:12.686124+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:12.694574+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:53:13.064039+00:00", "trade", 12.3975, 100.0]
["2026-09-28T15:53:13.406105+00:00", "trade", 12.3905, 300.0]
["2026-09-28T15:53:13.448404+00:00", "trade", 12.3905, 10.0]
["2026-09-28T15:53:13.589406+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:13.616466+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:13.733361+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:53:13.734615+00:00", "trade", 12.3875, 50.0]
["2026-09-28T15:53:13.882192+00:00", "trade", 12.3899, 12.0]
["2026-09-28T15:53:13.883098+00:00", "trade", 12.3953, 39.0]
["2026-09-28T15:53:13.918036+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:13.957234+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.060075+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.356858+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.360336+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.462410+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.465959+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.522890+00:00", "trade", 12.3905, 1.0]
["2026-09-28T15:53:14.566536+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:53:14.566545+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:14.698352+00:00", "trade", 12.3832, 5000.0]
["2026-09-28T15:53:14.699366+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.699604+00:00", "trade", 12.3832, 80.0]
["2026-09-28T15:53:14.699807+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.814165+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:14.949408+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:15.107103+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:53:15.107121+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:15.234373+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:15.343506+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:53:15.425082+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:15.425163+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:15.425203+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:15.573853+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:15.574369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:15.901871+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:16.037164+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:16.037640+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:16.038081+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:16.490504+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:53:16.490972+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:16.882866+00:00", "trade", 12.3901, 1.0]
["2026-09-28T15:53:16.963392+00:00", "trade", 12.3975, 100.0]
["2026-09-28T15:53:17.167928+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:53:17.480774+00:00", "trade", 12.3956, 1.0]
["2026-09-28T15:53:17.691006+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:17.860770+00:00", "trade", 12.3838, 64.0]
["2026-09-28T15:53:17.861834+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:17.862315+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:18.037995+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:18.046776+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:18.962329+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:19.281243+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:19.373338+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:19.683339+00:00", "trade", 12.384, 51.0]
["2026-09-28T15:53:19.993241+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:53:20.303542+00:00", "trade", 12.3896, 2.0]
["2026-09-28T15:53:20.434021+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:53:20.862402+00:00", "trade", 12.383, 2.0]
["2026-09-28T15:53:21.096649+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:53:21.176565+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:53:23.332209+00:00", "trade", 12.384, 34.0]
["2026-09-28T15:53:23.332573+00:00", "trade", 12.384, 1.0]
["2026-09-28T15:53:24.051878+00:00", "trade", 12.3943, 100.0]
["2026-09-28T15:53:24.817046+00:00", "trade", 12.3899, 5.0]
["2026-09-28T15:53:26.089593+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:26.091066+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:26.265771+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:26.538291+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:27.034062+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:27.106771+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:27.316130+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:27.317273+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:27.398894+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:27.401441+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:27.454551+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:27.456833+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:27.475561+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:27.483221+00:00", "trade", 12.3898, 2.0]
["2026-09-28T15:53:27.498672+00:00", "trade", 12.385, 1600.0]
["2026-09-28T15:53:27.499914+00:00", "trade", 12.3832, 67.0]
["2026-09-28T15:53:27.533074+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:28.017294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:28.017775+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:28.111481+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:28.272233+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:53:28.321093+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:28.373463+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:53:28.616888+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:28.634336+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:53:28.759615+00:00", "trade", 12.3897, 4.0]
["2026-09-28T15:53:28.773806+00:00", "trade", 12.3897, 9.0]
["2026-09-28T15:53:29.110504+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:29.216510+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:29.314617+00:00", "trade", 12.3816, 4905.0]
["2026-09-28T15:53:29.315865+00:00", "trade", 12.3817, 84.0]
["2026-09-28T15:53:29.315919+00:00", "trade", 12.3853, 51.0]
["2026-09-28T15:53:29.386882+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:29.393035+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:29.394065+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:29.558249+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:29.621498+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:29.623939+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:29.997852+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:30.084488+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:30.141470+00:00", "trade", 12.3893, 7.0]
["2026-09-28T15:53:30.156163+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:30.160234+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:30.166415+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:53:31.037955+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:53:31.038079+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:31.038556+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:31.411928+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:53:31.466622+00:00", "trade", 12.385, 39.0]
["2026-09-28T15:53:31.607692+00:00", "trade", 12.388, 2.0]
["2026-09-28T15:53:31.609062+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:31.793875+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:53:31.969262+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:32.125381+00:00", "trade", 12.3878, 10.0]
["2026-09-28T15:53:32.126731+00:00", "trade", 12.385, 14.0]
["2026-09-28T15:53:32.126953+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:32.144804+00:00", "trade", 12.385, 1089.0]
["2026-09-28T15:53:32.168167+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:32.438647+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:53:32.438677+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:53:32.876478+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:53:33.092393+00:00", "trade", 12.385, 59.0]
["2026-09-28T15:53:33.441381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:33.442162+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:33.469508+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:33.537930+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:53:33.585545+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:33.668583+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:53:33.879416+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:33.879922+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:33.947694+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:34.037574+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:34.247624+00:00", "trade", 12.3891, 2.0]
["2026-09-28T15:53:34.282213+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:34.571388+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:34.756710+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:34.828497+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:34.834351+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:35.146464+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:53:36.087704+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:53:36.434665+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:37.130497+00:00", "trade", 12.3801, 1.0]
["2026-09-28T15:53:37.273467+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:53:37.273561+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:53:37.273597+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:53:37.274816+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:37.389000+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:53:37.402546+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:37.580124+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:37.622896+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:37.796536+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:38.438538+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:38.485019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:38.661340+00:00", "trade", 12.3886, 2.0]
["2026-09-28T15:53:39.183452+00:00", "trade", 12.3901, 2.0]
["2026-09-28T15:53:39.840749+00:00", "trade", 12.385, 404.0]
["2026-09-28T15:53:39.841997+00:00", "trade", 12.3828, 55.0]
["2026-09-28T15:53:40.351272+00:00", "trade", 12.3838, 34.0]
["2026-09-28T15:53:40.843400+00:00", "trade", 12.3901, 4.0]
["2026-09-28T15:53:40.877690+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:41.103120+00:00", "trade", 12.3885, 23.0]
["2026-09-28T15:53:41.321515+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:41.807484+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:42.315933+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:42.593661+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:43.356883+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:43.449298+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:43.549559+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:43.559513+00:00", "trade", 12.3854, 283.0]
["2026-09-28T15:53:43.559879+00:00", "trade", 12.3854, 1.0]
["2026-09-28T15:53:43.724104+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:53:44.050669+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:44.051145+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:44.192466+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:53:44.280983+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:44.294765+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:44.294819+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:44.294879+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:44.294942+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:44.295002+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:44.295065+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:44.295122+00:00", "trade", 12.385, 337.0]
["2026-09-28T15:53:44.296105+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:44.342560+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:44.442464+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:44.491335+00:00", "trade", 12.385, 600.0]
["2026-09-28T15:53:44.553658+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:45.105328+00:00", "trade", 12.38, 36.0]
["2026-09-28T15:53:45.105328+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:53:45.105758+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:53:45.105758+00:00", "trade", 12.38, 32.0]
["2026-09-28T15:53:45.105842+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.105888+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.105888+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.105892+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.105960+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:53:45.105968+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.106113+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.106328+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.106369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.106474+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:53:45.136089+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:53:45.165748+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:53:45.168111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.410355+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:45.676194+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:45.745890+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:45.762577+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:53:45.763825+00:00", "trade", 12.3825, 53.0]
["2026-09-28T15:53:45.994069+00:00", "trade", 12.385, 1900.0]
["2026-09-28T15:53:45.995140+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:46.098151+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:46.145490+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:53:46.146660+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:46.457710+00:00", "trade", 12.3829, 51.0]
["2026-09-28T15:53:46.698429+00:00", "trade", 12.385, 22.0]
["2026-09-28T15:53:46.699050+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:46.751260+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:47.362326+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:47.362920+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:47.363381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:47.363472+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:47.741622+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:53:47.741643+00:00", "trade", 12.385, 75.0]
["2026-09-28T15:53:47.741652+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:53:47.741664+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:53:47.741685+00:00", "trade", 12.385, 1823.0]
["2026-09-28T15:53:47.741704+00:00", "trade", 12.38, 1823.0]
["2026-09-28T15:53:47.742936+00:00", "trade", 12.3849, 65.0]
["2026-09-28T15:53:48.048047+00:00", "trade", 12.38, 294.0]
["2026-09-28T15:53:48.192039+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:48.217282+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:53:48.218527+00:00", "trade", 12.38, 56.0]
["2026-09-28T15:53:48.271709+00:00", "trade", 12.3824, 294.0]
["2026-09-28T15:53:48.515164+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:53:48.678460+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:48.823505+00:00", "trade", 12.3801, 500.0]
["2026-09-28T15:53:48.823532+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:53:48.825059+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.005163+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:49.032129+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.082304+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.174318+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.240910+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:49.307627+00:00", "trade", 12.38, 294.0]
["2026-09-28T15:53:49.416833+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:53:49.461188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.461223+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.461489+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.461905+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.546677+00:00", "trade", 12.3801, 294.0]
["2026-09-28T15:53:49.778182+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:49.918494+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:49.918976+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:50.280088+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:50.344191+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:50.678343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:50.690607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:50.740027+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:51.376978+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:51.413861+00:00", "trade", 12.3852, 500.0]
["2026-09-28T15:53:51.427737+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:51.445670+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:51.449594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:51.725573+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:51.727121+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:51.970983+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:53:52.340258+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:53:52.340881+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:52.392449+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:52.621531+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:52.621534+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:53:53.105371+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:53.106368+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:54.451589+00:00", "trade", 12.3801, 322.0]
["2026-09-28T15:53:54.451598+00:00", "trade", 12.38, 322.0]
["2026-09-28T15:53:54.452843+00:00", "trade", 12.3812, 52.0]
["2026-09-28T15:53:54.768891+00:00", "trade", 12.39, 34.0]
["2026-09-28T15:53:54.864637+00:00", "trade", 12.3801, 2500.0]
["2026-09-28T15:53:55.155289+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:53:55.165511+00:00", "trade", 12.385, 199.0]
["2026-09-28T15:53:55.171814+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:53:55.211863+00:00", "trade", 12.3973, 87.0]
["2026-09-28T15:53:55.314697+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:53:55.315945+00:00", "trade", 12.3804, 61.0]
["2026-09-28T15:53:55.645730+00:00", "trade", 12.3826, 2.0]
["2026-09-28T15:53:55.646091+00:00", "trade", 12.3826, 1.0]
["2026-09-28T15:53:56.119520+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:53:56.202473+00:00", "trade", 12.3973, 15.0]
["2026-09-28T15:53:56.219920+00:00", "trade", 12.381, 100.0]
["2026-09-28T15:53:56.221430+00:00", "trade", 12.3802, 2000.0]
["2026-09-28T15:53:56.227980+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:56.594618+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:56.892894+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:53:57.161116+00:00", "trade", 12.3801, 1000.0]
["2026-09-28T15:53:57.161143+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:53:57.162373+00:00", "trade", 12.3804, 52.0]
["2026-09-28T15:53:57.162439+00:00", "trade", 12.3817, 51.0]
["2026-09-28T15:53:57.281517+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:53:57.601039+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:57.678606+00:00", "trade", 12.386, 500.0]
["2026-09-28T15:53:57.833939+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:53:57.834384+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:57.834584+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:57.850716+00:00", "trade", 12.3822, 300.0]
["2026-09-28T15:53:58.047785+00:00", "trade", 12.3801, 51.0]
["2026-09-28T15:53:58.282631+00:00", "trade", 12.3914, 100.0]
["2026-09-28T15:53:58.558266+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:59.020505+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.020610+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.020851+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.047138+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.053900+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:53:59.055184+00:00", "trade", 12.385, 1700.0]
["2026-09-28T15:53:59.055214+00:00", "trade", 12.385, 1537.0]
["2026-09-28T15:53:59.055542+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:53:59.055824+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.056305+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.056426+00:00", "trade", 12.3833, 56.0]
["2026-09-28T15:53:59.059355+00:00", "trade", 12.385, 5446.0]
["2026-09-28T15:53:59.060648+00:00", "trade", 12.385, 113.0]
["2026-09-28T15:53:59.065682+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:53:59.099478+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.467922+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:53:59.540140+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:53:59.566795+00:00", "trade", 12.39, 3272.0]
["2026-09-28T15:53:59.568046+00:00", "trade", 12.3899, 53.0]
["2026-09-28T15:53:59.633665+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:53:59.752669+00:00", "trade", 12.39, 18.0]
["2026-09-28T15:53:59.752696+00:00", "trade", 12.385, 18.0]
["2026-09-28T15:53:59.752723+00:00", "trade", 12.39, 52.0]
["2026-09-28T15:53:59.752747+00:00", "trade", 12.385, 52.0]
["2026-09-28T15:53:59.789879+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:53:59.997883+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.104489+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.113090+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.502242+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:54:01.502437+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:54:01.502575+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:54:01.502756+00:00", "trade", 12.38, 102.0]
["2026-09-28T15:54:01.503141+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.503141+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.503186+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:01.503256+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.503484+00:00", "trade", 12.38, 55.0]
["2026-09-28T15:54:01.504218+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.524226+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.524306+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.636359+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:54:01.637742+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:01.683358+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:54:01.714344+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:54:02.161914+00:00", "trade", 12.385, 93.0]
["2026-09-28T15:54:02.162956+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:02.167436+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:03.406104+00:00", "trade", 12.3858, 10.0]
["2026-09-28T15:54:03.444289+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:03.486173+00:00", "trade", 12.3858, 10.0]
["2026-09-28T15:54:04.137955+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:04.967545+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:04.975589+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:05.951062+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:05.951503+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:05.951984+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:05.963146+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:06.164933+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:06.165294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:06.727249+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:54:06.727255+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:54:06.728422+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:54:06.837017+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:06.945967+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.178362+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.440091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.472579+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.536032+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:07.545679+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:54:07.546581+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.547102+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.547342+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:07.548345+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:08.118156+00:00", "trade", 12.38, 90.0]
["2026-09-28T15:54:08.118854+00:00", "trade", 12.38, 1210.0]
["2026-09-28T15:54:08.119512+00:00", "trade", 12.385, 18.0]
["2026-09-28T15:54:08.119653+00:00", "trade", 12.38, 313.0]
["2026-09-28T15:54:08.119678+00:00", "trade", 12.385, 35.0]
["2026-09-28T15:54:08.120099+00:00", "trade", 12.3811, 53.0]
["2026-09-28T15:54:08.490099+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:08.701878+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:08.701918+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:08.809711+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:08.964024+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:09.374138+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:09.422471+00:00", "trade", 12.3801, 5855.0]
["2026-09-28T15:54:09.422480+00:00", "trade", 12.38, 5855.0]
["2026-09-28T15:54:09.423722+00:00", "trade", 12.3801, 100.0]
["2026-09-28T15:54:09.423785+00:00", "trade", 12.38, 94.0]
["2026-09-28T15:54:09.423845+00:00", "trade", 12.383, 57.0]
["2026-09-28T15:54:09.590867+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:09.592008+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:09.598654+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:09.964386+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:09.964407+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.019709+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.031146+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.046055+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:54:10.161512+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.444487+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.499618+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:10.500662+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.664317+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.817768+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:10.979394+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.088229+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.088304+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.089081+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.089236+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.115103+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.185651+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.241522+00:00", "trade", 12.38, 48.0]
["2026-09-28T15:54:11.259330+00:00", "trade", 12.3801, 48.0]
["2026-09-28T15:54:11.464532+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:11.585496+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:12.089359+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:12.089379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:12.908714+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:12.966869+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:54:13.136764+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:13.137280+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:54:13.383829+00:00", "trade", 12.3825, 4.0]
["2026-09-28T15:54:13.549053+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:13.777247+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:13.777249+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:13.988441+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:54:14.176049+00:00", "trade", 12.3825, 10.0]
["2026-09-28T15:54:14.583471+00:00", "trade", 12.3965, 35.0]
["2026-09-28T15:54:14.736786+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:54:14.771495+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:14.775174+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:14.781174+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:14.807562+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:14.844641+00:00", "trade", 12.3902, 100.0]
["2026-09-28T15:54:15.678306+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:15.692139+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:16.083362+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:16.094238+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:16.175964+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:54:16.175973+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:54:16.324967+00:00", "trade", 12.3862, 25.0]
["2026-09-28T15:54:16.839802+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:17.371374+00:00", "trade", 12.3801, 25.0]
["2026-09-28T15:54:17.718530+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:17.719848+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:17.877314+00:00", "trade", 12.3801, 7500.0]
["2026-09-28T15:54:17.878562+00:00", "trade", 12.3804, 133.0]
["2026-09-28T15:54:18.094498+00:00", "trade", 12.3899, 100.0]
["2026-09-28T15:54:18.146375+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:54:18.804544+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:18.806080+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:18.970895+00:00", "trade", 12.3899, 6.0]
["2026-09-28T15:54:18.997943+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.006910+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.038545+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.156607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.161559+00:00", "trade", 12.3899, 25.0]
["2026-09-28T15:54:19.283470+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:19.521949+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.522716+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.561729+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.562451+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:19.700275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.105963+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.185518+00:00", "trade", 12.3801, 51.0]
["2026-09-28T15:54:20.254112+00:00", "trade", 12.38, 214.0]
["2026-09-28T15:54:20.497784+00:00", "trade", 12.38, 210.0]
["2026-09-28T15:54:20.497799+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:54:20.498350+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.498430+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.498816+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.498821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.499272+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:20.506592+00:00", "trade", 12.38, 690.0]
["2026-09-28T15:54:20.507043+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:54:20.509373+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:20.763170+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:21.099577+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:21.104467+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:21.104948+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:21.106030+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:21.302570+00:00", "trade", 12.3961, 100.0]
["2026-09-28T15:54:21.949971+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:54:21.949983+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:54:21.950082+00:00", "trade", 12.385, 80.0]
["2026-09-28T15:54:21.972320+00:00", "trade", 12.3961, 23.0]
["2026-09-28T15:54:21.975592+00:00", "trade", 12.3961, 18.0]
["2026-09-28T15:54:22.030873+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.034010+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.035764+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.039107+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.041669+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.518306+00:00", "trade", 12.3822, 10.0]
["2026-09-28T15:54:22.706470+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.751483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:22.846726+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:54:23.035806+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:54:23.122203+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:23.575790+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:23.639773+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:23.745405+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:23.908499+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:24.000920+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:24.021153+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:24.802519+00:00", "trade", 12.3961, 2.0]
["2026-09-28T15:54:24.803662+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:54:25.274445+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:54:25.274463+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:25.551832+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:25.574366+00:00", "trade", 12.3801, 2.0]
["2026-09-28T15:54:25.950134+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:54:25.951457+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:54:25.951601+00:00", "trade", 12.385, 82.0]
["2026-09-28T15:54:25.951686+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:25.981773+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:26.400031+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:26.483384+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:54:26.483816+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:26.596029+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:26.712880+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:26.796552+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:54:27.098458+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:27.178400+00:00", "trade", 12.3899, 1.0]
["2026-09-28T15:54:27.231916+00:00", "trade", 12.3899, 1.0]
["2026-09-28T15:54:27.345258+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:27.400577+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:54:27.401196+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:27.903149+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:28.500960+00:00", "trade", 12.39, 141.0]
["2026-09-28T15:54:28.501853+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:28.501853+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:28.502121+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:28.502339+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:28.534707+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:28.587441+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:28.606795+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:28.642594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:28.681860+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:54:28.770012+00:00", "trade", 12.3821, 5.0]
["2026-09-28T15:54:28.789288+00:00", "trade", 12.3821, 50.0]
["2026-09-28T15:54:28.819971+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:28.882006+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:28.882057+00:00", "trade", 12.38, 542.0]
["2026-09-28T15:54:28.883305+00:00", "trade", 12.3814, 56.0]
["2026-09-28T15:54:28.884544+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:29.022200+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:54:29.243402+00:00", "trade", 12.396, 31.0]
["2026-09-28T15:54:29.419433+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:54:29.494201+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:29.910166+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:29.997899+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:30.194940+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:30.444803+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:30.546178+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:30.546619+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:30.547416+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:30.615714+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:30.663557+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:54:30.664784+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:54:30.664814+00:00", "trade", 12.385, 60.0]
["2026-09-28T15:54:30.768553+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:30.812157+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:30.921418+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:31.141656+00:00", "trade", 12.396, 5.0]
["2026-09-28T15:54:31.144771+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:31.379316+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:31.689405+00:00", "trade", 12.3801, 2025.0]
["2026-09-28T15:54:31.690945+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:31.699405+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:31.735887+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:31.816545+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:31.935819+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:54:32.106470+00:00", "trade", 12.3821, 35.0]
["2026-09-28T15:54:32.108046+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:32.289664+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:32.495891+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:32.496363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:32.501931+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:32.761905+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:54:33.321998+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:33.322434+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:33.333461+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:33.351514+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:33.542644+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:54:33.543657+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:33.663599+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:33.664190+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:33.931358+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:34.281909+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:34.402772+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:54:34.402974+00:00", "trade", 12.38, 41.0]
["2026-09-28T15:54:34.418812+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:34.463141+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:35.152711+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:54:35.361211+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:35.832055+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:36.076895+00:00", "trade", 12.38, 1300.0]
["2026-09-28T15:54:36.078146+00:00", "trade", 12.3805, 62.0]
["2026-09-28T15:54:36.384595+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:36.413482+00:00", "trade", 12.3884, 100.0]
["2026-09-28T15:54:36.624872+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:36.624877+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:36.644479+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:36.657825+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:36.871869+00:00", "trade", 12.3803, 4.0]
["2026-09-28T15:54:37.036129+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.214279+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:37.257236+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.428320+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.428320+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.474875+00:00", "trade", 12.382, 10.0]
["2026-09-28T15:54:37.622223+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:37.667636+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.679823+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:54:37.679829+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:54:37.680456+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.697537+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:37.697968+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:38.120158+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:38.307066+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:54:38.701554+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:38.702431+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:39.026695+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:39.109843+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:39.225954+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:54:39.225981+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:54:39.425706+00:00", "trade", 12.3807, 32.0]
["2026-09-28T15:54:39.505595+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:39.543182+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:39.605762+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:39.605762+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:39.629769+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:40.199020+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:54:40.489688+00:00", "trade", 12.385, 223.0]
["2026-09-28T15:54:40.489769+00:00", "trade", 12.385, 177.0]
["2026-09-28T15:54:40.490368+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:40.490849+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:40.750254+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:40.750294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:41.149587+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:41.149587+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:41.329006+00:00", "trade", 12.3801, 3.0]
["2026-09-28T15:54:41.714580+00:00", "trade", 12.3959, 500.0]
["2026-09-28T15:54:41.719566+00:00", "trade", 12.3959, 300.0]
["2026-09-28T15:54:42.099860+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:54:42.099872+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:42.099884+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:42.099911+00:00", "trade", 12.39, 66.0]
["2026-09-28T15:54:42.099917+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:54:42.099926+00:00", "trade", 12.385, 66.0]
["2026-09-28T15:54:42.100932+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:42.101374+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:42.101814+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:42.130308+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:42.246019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:42.418982+00:00", "trade", 12.3883, 100.0]
["2026-09-28T15:54:42.488217+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.443091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.540118+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.550367+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.550367+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.550843+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.585382+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:43.586540+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:54:43.586702+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:54:43.603729+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:43.637194+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.063487+00:00", "trade", 12.3821, 64.0]
["2026-09-28T15:54:44.085976+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.094681+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.095177+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.095303+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.138381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.311841+00:00", "trade", 12.3801, 1.0]
["2026-09-28T15:54:44.362345+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.449017+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.449438+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.482537+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.483464+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.491213+00:00", "trade", 12.3822, 300.0]
["2026-09-28T15:54:44.544485+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.544916+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.570056+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.578695+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:54:44.678160+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:44.680770+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.686815+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.741871+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.742352+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.806837+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:54:44.806846+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:44.830137+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.875455+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.875916+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.946700+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:44.947136+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:45.355106+00:00", "trade", 12.385, 9.0]
["2026-09-28T15:54:45.631279+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:45.646225+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:46.014850+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:46.068012+00:00", "trade", 12.385, 69.0]
["2026-09-28T15:54:46.068623+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:46.374870+00:00", "trade", 12.3818, 141.0]
["2026-09-28T15:54:46.382872+00:00", "trade", 12.3959, 49.0]
["2026-09-28T15:54:46.468339+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:54:46.654225+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:46.664034+00:00", "trade", 12.3819, 24.0]
["2026-09-28T15:54:46.924317+00:00", "trade", 12.385, 14.0]
["2026-09-28T15:54:46.925182+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:47.021338+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:54:47.085926+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:47.247156+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:47.489605+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:47.702458+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:54:47.703555+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:47.725999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:47.767854+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:47.793630+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:47.794828+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:48.322153+00:00", "trade", 12.3959, 42.0]
["2026-09-28T15:54:48.744240+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:54:48.770655+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:54:49.282898+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:49.302216+00:00", "trade", 12.3959, 100.0]
["2026-09-28T15:54:49.475995+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:54:49.918769+00:00", "trade", 12.3851, 4.0]
["2026-09-28T15:54:50.083670+00:00", "trade", 12.382, 1.0]
["2026-09-28T15:54:50.122971+00:00", "trade", 12.382, 1.0]
["2026-09-28T15:54:50.457704+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.465380+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:50.466405+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.532227+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.679176+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:54:50.680235+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.682036+00:00", "trade", 12.38, 72.0]
["2026-09-28T15:54:50.683363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.683523+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.687097+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:50.737049+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:54:50.738294+00:00", "trade", 12.3823, 51.0]
["2026-09-28T15:54:51.534640+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:51.535442+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:51.724826+00:00", "trade", 12.3959, 100.0]
["2026-09-28T15:54:51.726182+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:52.192074+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:52.200053+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:52.272115+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:52.811124+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:52.986871+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:53.086263+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:53.291415+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:54:53.538722+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:53.847024+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:54.007616+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:54:54.283011+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:54.285083+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:54:54.285961+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:54.286701+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:54:54.287446+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:54.514720+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:54:54.516447+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:54.518005+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:54.958702+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:54.983635+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:54:55.221659+00:00", "trade", 12.3882, 100.0]
["2026-09-28T15:54:55.388356+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:56.526323+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:54:56.862075+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:54:57.336364+00:00", "trade", 12.3835, 17.0]
["2026-09-28T15:54:57.766062+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:54:57.851382+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:54:58.566107+00:00", "trade", 12.3822, 12.0]
["2026-09-28T15:54:58.701647+00:00", "trade", 12.3899, 10.0]
["2026-09-28T15:54:59.282690+00:00", "trade", 12.389, 100.0]
["2026-09-28T15:54:59.350974+00:00", "trade", 12.3862, 3.0]
["2026-09-28T15:54:59.351347+00:00", "trade", 12.3862, 1.0]
["2026-09-28T15:54:59.673467+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:54:59.997915+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:00.059091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:00.403144+00:00", "trade", 12.3958, 100.0]
["2026-09-28T15:55:00.409483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:00.505725+00:00", "trade", 12.3899, 250.0]
["2026-09-28T15:55:00.507099+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:55:00.775477+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:00.916995+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:01.613722+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:55:01.614898+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:55:01.777729+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:01.782509+00:00", "trade", 12.3958, 100.0]
["2026-09-28T15:55:02.044134+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:02.190433+00:00", "trade", 12.385, 1300.0]
["2026-09-28T15:55:02.191684+00:00", "trade", 12.3852, 30.0]
["2026-09-28T15:55:02.692192+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:02.693585+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:03.338303+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:03.341516+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:03.519996+00:00", "trade", 12.3811, 4.0]
["2026-09-28T15:55:03.543010+00:00", "trade", 12.3811, 7.0]
["2026-09-28T15:55:03.852942+00:00", "trade", 12.385, 68.0]
["2026-09-28T15:55:04.011396+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:04.442269+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:04.446087+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:55:04.447431+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:04.574860+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:04.575301+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:04.584378+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:05.626825+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:05.627114+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:05.630154+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:05.632482+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:05.634394+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:05.636394+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:05.737237+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:05.786882+00:00", "trade", 12.3862, 9.0]
["2026-09-28T15:55:05.787246+00:00", "trade", 12.3862, 1.0]
["2026-09-28T15:55:06.040369+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:06.160413+00:00", "trade", 12.389, 100.0]
["2026-09-28T15:55:06.417989+00:00", "trade", 12.3876, 242.0]
["2026-09-28T15:55:06.418007+00:00", "trade", 12.3876, 1.0]
["2026-09-28T15:55:06.525788+00:00", "trade", 12.3812, 10.0]
["2026-09-28T15:55:07.273504+00:00", "trade", 12.384, 17.0]
["2026-09-28T15:55:07.717165+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:07.801911+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:55:07.886482+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:55:08.135725+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:08.135729+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:08.135729+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:08.136643+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:08.136832+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.137273+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.147814+00:00", "trade", 12.385, 80.0]
["2026-09-28T15:55:08.148876+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.149062+00:00", "trade", 12.3859, 50.0]
["2026-09-28T15:55:08.311516+00:00", "trade", 12.3863, 70.0]
["2026-09-28T15:55:08.320854+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:08.320857+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:08.320859+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:08.320953+00:00", "trade", 12.385, 260.0]
["2026-09-28T15:55:08.321491+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:08.321503+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321533+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321533+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321548+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321553+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321568+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321573+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321593+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321613+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.321818+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.322691+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.322736+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.322811+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.343161+00:00", "trade", 12.39, 34.0]
["2026-09-28T15:55:08.343197+00:00", "trade", 12.385, 34.0]
["2026-09-28T15:55:08.343206+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:55:08.343230+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:55:08.343245+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:55:08.343263+00:00", "trade", 12.385, 16.0]
["2026-09-28T15:55:08.343801+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.343912+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:08.387996+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:08.498111+00:00", "trade", 12.385, 34.0]
["2026-09-28T15:55:08.498141+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:55:08.896164+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:09.264719+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:09.265160+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:09.427702+00:00", "trade", 12.3846, 19.0]
["2026-09-28T15:55:09.496718+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.078480+00:00", "trade", 12.3887, 7500.0]
["2026-09-28T15:55:10.079728+00:00", "trade", 12.3885, 186.0]
["2026-09-28T15:55:10.102955+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.104393+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.137763+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.137964+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.138485+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.138765+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.139006+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.139206+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.140084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.140084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.140091+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:10.140145+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:10.141076+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.142244+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.196388+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:10.286838+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:10.286838+00:00", "trade", 12.39, 13.0]
["2026-09-28T15:55:11.279992+00:00", "trade", 12.3843, 1.0]
["2026-09-28T15:55:11.798865+00:00", "trade", 12.39, 87.0]
["2026-09-28T15:55:11.798868+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:12.061082+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:55:12.143295+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:12.144779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:12.280988+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:55:12.404402+00:00", "trade", 12.385, 223.0]
["2026-09-28T15:55:12.406165+00:00", "trade", 12.385, 223.0]
["2026-09-28T15:55:12.529823+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:12.540429+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:12.615185+00:00", "trade", 12.385, 700.0]
["2026-09-28T15:55:12.615185+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:55:12.615191+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:55:12.615191+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:55:12.615768+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:12.616244+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:12.649758+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:12.785989+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:55:12.800990+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:12.802273+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:13.306050+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:55:13.307301+00:00", "trade", 12.386, 51.0]
["2026-09-28T15:55:14.085108+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:14.085111+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:14.085114+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:14.106000+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:14.296591+00:00", "trade", 12.3881, 100.0]
["2026-09-28T15:55:15.006176+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:15.087092+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:15.087453+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:15.368030+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:15.674363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:15.675150+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:15.999555+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:16.346674+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:16.535723+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:16.840570+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:16.856670+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:16.961434+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:16.962703+00:00", "trade", 12.385, 187.0]
["2026-09-28T15:55:17.042860+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:55:17.376629+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:17.464045+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:17.544310+00:00", "trade", 12.3882, 1.0]
["2026-09-28T15:55:17.718449+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:17.791280+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:55:17.791358+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:18.094259+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:55:18.531783+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:55:18.533118+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:55:18.665055+00:00", "trade", 12.3956, 100.0]
["2026-09-28T15:55:19.596645+00:00", "trade", 12.38, 2503.0]
["2026-09-28T15:55:19.597009+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:55:19.597893+00:00", "trade", 12.3816, 73.0]
["2026-09-28T15:55:19.599764+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:55:19.602127+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:19.644336+00:00", "trade", 12.387, 1.0]
["2026-09-28T15:55:19.644700+00:00", "trade", 12.387, 1.0]
["2026-09-28T15:55:19.675493+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:55:19.679262+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:19.679693+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:19.747140+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:19.770199+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:55:19.770211+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:55:19.778092+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:55:19.778119+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:55:19.780303+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:19.850463+00:00", "trade", 12.38, 857.0]
["2026-09-28T15:55:19.853070+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:20.851568+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:55:21.252058+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:55:21.252091+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:55:21.252118+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:21.252127+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:55:21.252217+00:00", "trade", 12.385, 63.0]
["2026-09-28T15:55:21.764555+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:21.773117+00:00", "trade", 12.39, 478.0]
["2026-09-28T15:55:21.774377+00:00", "trade", 12.3839, 53.0]
["2026-09-28T15:55:21.779294+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:22.079991+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:55:22.089560+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:22.089563+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:22.089563+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:22.089566+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:22.092287+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:22.161762+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:55:22.825945+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:55:22.897173+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:23.055703+00:00", "trade", 12.388, 100.0]
["2026-09-28T15:55:23.074317+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:23.092404+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:23.094855+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:23.221272+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:23.378262+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:23.881269+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:23.973839+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:24.069979+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:24.069979+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:24.069985+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:24.069985+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:24.096709+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:24.283455+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:24.440370+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:24.440455+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:24.841088+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:55:25.072300+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:25.073979+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:25.604214+00:00", "trade", 12.385, 310.0]
["2026-09-28T15:55:25.604430+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:55:25.604433+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:55:25.605110+00:00", "trade", 12.38, 197.0]
["2026-09-28T15:55:25.605170+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:55:25.605236+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:55:25.605473+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:25.605669+00:00", "trade", 12.3858, 51.0]
["2026-09-28T15:55:25.605735+00:00", "trade", 12.38, 51.0]
["2026-09-28T15:55:25.605954+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:25.605954+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:25.606875+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:55:25.606914+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:55:25.617343+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:55:25.629450+00:00", "trade", 12.38, 3061.0]
["2026-09-28T15:55:25.630692+00:00", "trade", 12.3811, 100.0]
["2026-09-28T15:55:25.632057+00:00", "trade", 12.385, 93.0]
["2026-09-28T15:55:25.633299+00:00", "trade", 12.3846, 50.0]
["2026-09-28T15:55:25.640519+00:00", "trade", 12.38, 337.0]
["2026-09-28T15:55:25.705514+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:25.996825+00:00", "trade", 12.3868, 2.0]
["2026-09-28T15:55:26.059921+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:26.063082+00:00", "trade", 12.3953, 100.0]
["2026-09-28T15:55:26.440185+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:26.441543+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:26.916741+00:00", "trade", 12.3862, 2.0]
["2026-09-28T15:55:28.785504+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:55:28.806142+00:00", "trade", 12.3841, 23.0]
["2026-09-28T15:55:29.846009+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:29.997933+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:30.087074+00:00", "trade", 12.3841, 23.0]
["2026-09-28T15:55:30.087438+00:00", "trade", 12.3841, 1.0]
["2026-09-28T15:55:30.517960+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:55:30.900139+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:55:31.120982+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:31.664588+00:00", "trade", 12.3841, 4.0]
["2026-09-28T15:55:31.685644+00:00", "trade", 12.3841, 50.0]
["2026-09-28T15:55:31.766276+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:31.767394+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:31.768041+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:55:31.768889+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:55:31.769542+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:32.033491+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:32.172040+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:55:33.081155+00:00", "trade", 12.3843, 6.0]
["2026-09-28T15:55:33.151262+00:00", "trade", 12.3877, 100.0]
["2026-09-28T15:55:33.270890+00:00", "trade", 12.3849, 4.0]
["2026-09-28T15:55:33.703317+00:00", "trade", 12.385, 1200.0]
["2026-09-28T15:55:33.704567+00:00", "trade", 12.3843, 50.0]
["2026-09-28T15:55:34.282438+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:34.563195+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:34.563228+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:55:34.563306+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:35.103359+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:35.364406+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:35.987469+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:55:36.356477+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:36.621406+00:00", "trade", 12.3867, 50.0]
["2026-09-28T15:55:36.806279+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:36.806909+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:36.809295+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:37.808560+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:37.809220+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:37.809838+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:37.810553+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:55:37.811419+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:38.121597+00:00", "trade", 12.386, 1.0]
["2026-09-28T15:55:39.281756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:39.285836+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:39.320819+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:39.327743+00:00", "trade", 12.385, 24.0]
["2026-09-28T15:55:39.652235+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:39.652473+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:39.762241+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:40.034652+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:40.359656+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:55:40.360868+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:55:40.523180+00:00", "trade", 12.3855, 47.0]
["2026-09-28T15:55:40.568014+00:00", "trade", 12.387, 7.0]
["2026-09-28T15:55:41.045599+00:00", "trade", 12.385, 182.0]
["2026-09-28T15:55:41.046012+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:41.047470+00:00", "trade", 12.385, 223.0]
["2026-09-28T15:55:41.110984+00:00", "trade", 12.385, 223.0]
["2026-09-28T15:55:41.156387+00:00", "trade", 12.39, 39.0]
["2026-09-28T15:55:41.162789+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:41.862487+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:42.161232+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:42.271836+00:00", "trade", 12.3869, 50.0]
["2026-09-28T15:55:42.642341+00:00", "trade", 12.3873, 1.0]
["2026-09-28T15:55:43.517743+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:43.657249+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:44.304222+00:00", "trade", 12.3951, 300.0]
["2026-09-28T15:55:44.517879+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:55:44.564532+00:00", "trade", 12.3846, 4.0]
["2026-09-28T15:55:44.736820+00:00", "trade", 12.3823, 1.0]
["2026-09-28T15:55:44.903186+00:00", "trade", 12.3814, 1.0]
["2026-09-28T15:55:44.903420+00:00", "trade", 12.3814, 1.0]
["2026-09-28T15:55:45.154820+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:55:45.296035+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:45.400991+00:00", "trade", 12.38, 22.0]
["2026-09-28T15:55:45.441892+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:45.535710+00:00", "trade", 12.3847, 10.0]
["2026-09-28T15:55:45.916978+00:00", "trade", 12.3843, 200.0]
["2026-09-28T15:55:45.917335+00:00", "trade", 12.3843, 1.0]
["2026-09-28T15:55:45.918226+00:00", "trade", 12.3862, 51.0]
["2026-09-28T15:55:46.296751+00:00", "trade", 12.3869, 1.0]
["2026-09-28T15:55:47.224724+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:55:47.295648+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:47.571250+00:00", "trade", 12.385, 4800.0]
["2026-09-28T15:55:47.572495+00:00", "trade", 12.385, 107.0]
["2026-09-28T15:55:47.619305+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:47.762516+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:55:48.103289+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:48.706676+00:00", "trade", 12.3899, 5000.0]
["2026-09-28T15:55:48.707765+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:48.707924+00:00", "trade", 12.3896, 117.0]
["2026-09-28T15:55:48.809510+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:48.823791+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:55:49.024078+00:00", "trade", 12.39, 71.0]
["2026-09-28T15:55:49.024096+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:49.024676+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.024701+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.024721+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.024736+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.024878+00:00", "trade", 12.39, 29.0]
["2026-09-28T15:55:49.025659+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.029793+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.032763+00:00", "trade", 12.3899, 4.0]
["2026-09-28T15:55:49.038725+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.054312+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:49.212309+00:00", "trade", 12.388, 70.0]
["2026-09-28T15:55:49.238396+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:49.238993+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.310253+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.341487+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.385923+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.417875+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.439940+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:49.440043+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:49.440619+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.557443+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.635398+00:00", "trade", 12.385, 85.0]
["2026-09-28T15:55:49.635995+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:49.730843+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:55:49.824026+00:00", "trade", 12.3853, 24.0]
["2026-09-28T15:55:50.198820+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:55:50.199440+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.199440+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.412363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.412434+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.645440+00:00", "trade", 12.385, 5855.0]
["2026-09-28T15:55:50.646682+00:00", "trade", 12.3853, 147.0]
["2026-09-28T15:55:50.847709+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:55:50.848274+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.848314+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.848319+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.848319+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.848354+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:50.852038+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:51.025652+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:51.620611+00:00", "trade", 12.385, 1200.0]
["2026-09-28T15:55:51.621928+00:00", "trade", 12.385, 149.0]
["2026-09-28T15:55:51.622487+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:51.800085+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:55:51.857122+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:51.944275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:51.944711+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:52.014057+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:52.197372+00:00", "trade", 12.3888, 2000.0]
["2026-09-28T15:55:52.198629+00:00", "trade", 12.3864, 50.0]
["2026-09-28T15:55:52.198695+00:00", "trade", 12.3873, 76.0]
["2026-09-28T15:55:52.396829+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:55:52.457673+00:00", "trade", 12.3848, 17.0]
["2026-09-28T15:55:52.569285+00:00", "trade", 12.3892, 4000.0]
["2026-09-28T15:55:52.570533+00:00", "trade", 12.3891, 89.0]
["2026-09-28T15:55:52.786578+00:00", "trade", 12.385, 1000.0]
["2026-09-28T15:55:52.897458+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:55:52.898488+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:52.917583+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:52.992557+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:52.993003+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:52.993053+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:53.185422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:53.336759+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:53.449161+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:53.537013+00:00", "trade", 12.385, 6.0]
["2026-09-28T15:55:53.537473+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:53.551372+00:00", "trade", 12.3872, 13.0]
["2026-09-28T15:55:53.824445+00:00", "trade", 12.3899, 7500.0]
["2026-09-28T15:55:53.825044+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:53.825693+00:00", "trade", 12.3893, 187.0]
["2026-09-28T15:55:54.020585+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:54.146023+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:55:54.147271+00:00", "trade", 12.385, 110.0]
["2026-09-28T15:55:54.219932+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:54.248049+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:54.383654+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:54.402160+00:00", "trade", 12.39, 84.0]
["2026-09-28T15:55:54.440222+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:55:54.871542+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:54.999703+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.000184+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.082049+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.148353+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.265337+00:00", "trade", 12.39, 2000.0]
["2026-09-28T15:55:55.265913+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.266384+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.266594+00:00", "trade", 12.3896, 50.0]
["2026-09-28T15:55:55.366204+00:00", "trade", 12.385, 6.0]
["2026-09-28T15:55:55.367025+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.615613+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:55.623346+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:55.926919+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:56.046647+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:56.046647+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:56.417687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:56.547637+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:55:56.548987+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:55:56.858432+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:57.104593+00:00", "trade", 12.3899, 750.0]
["2026-09-28T15:55:57.191200+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:55:57.468645+00:00", "trade", 12.39, 39.0]
["2026-09-28T15:55:57.469187+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:57.469227+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:57.469267+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:57.469668+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:57.583059+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:57.591984+00:00", "trade", 12.3823, 2.0]
["2026-09-28T15:55:58.040475+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:55:58.103075+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:58.104017+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:55:58.104353+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:58.183147+00:00", "trade", 12.3947, 100.0]
["2026-09-28T15:55:58.794158+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:55:59.131786+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:59.135972+00:00", "trade", 12.3888, 2000.0]
["2026-09-28T15:55:59.137223+00:00", "trade", 12.3888, 66.0]
["2026-09-28T15:55:59.243148+00:00", "trade", 12.3946, 21.0]
["2026-09-28T15:55:59.283483+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:59.523744+00:00", "trade", 12.3865, 1.0]
["2026-09-28T15:55:59.630012+00:00", "trade", 12.3898, 3649.0]
["2026-09-28T15:55:59.630256+00:00", "trade", 12.3898, 699.0]
["2026-09-28T15:55:59.631272+00:00", "trade", 12.3885, 53.0]
["2026-09-28T15:55:59.631323+00:00", "trade", 12.3898, 80.0]
["2026-09-28T15:55:59.632733+00:00", "trade", 12.3898, 652.0]
["2026-09-28T15:55:59.707014+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:55:59.900821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:55:59.997958+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:00.038084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:00.122982+00:00", "trade", 12.3885, 75.0]
["2026-09-28T15:56:00.124127+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:00.273215+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:00.761320+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:01.412703+00:00", "trade", 12.3879, 1.0]
["2026-09-28T15:56:01.573594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:01.600824+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:01.702908+00:00", "trade", 12.3823, 1.0]
["2026-09-28T15:56:01.756901+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:01.757343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:01.849091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:01.852313+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:56:02.014884+00:00", "trade", 12.385, 59.0]
["2026-09-28T15:56:02.103280+00:00", "trade", 12.39, 2000.0]
["2026-09-28T15:56:02.104336+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:02.104528+00:00", "trade", 12.3898, 79.0]
["2026-09-28T15:56:02.112097+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:02.338199+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:02.421112+00:00", "trade", 12.384, 441.0]
["2026-09-28T15:56:02.421718+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:02.422387+00:00", "trade", 12.385, 178.0]
["2026-09-28T15:56:02.452561+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:02.512028+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:02.542933+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:02.814595+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:02.949025+00:00", "trade", 12.3801, 4.0]
["2026-09-28T15:56:03.120573+00:00", "trade", 12.385, 1048.0]
["2026-09-28T15:56:03.120573+00:00", "trade", 12.385, 152.0]
["2026-09-28T15:56:03.121188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:03.121218+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:03.121644+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:03.209621+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:03.414226+00:00", "trade", 12.3895, 1.0]
["2026-09-28T15:56:04.029140+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:04.466324+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:04.781927+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:05.252791+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:56:05.254036+00:00", "trade", 12.3849, 155.0]
["2026-09-28T15:56:06.589268+00:00", "trade", 12.3846, 25.0]
["2026-09-28T15:56:07.104157+00:00", "trade", 12.3945, 16.0]
["2026-09-28T15:56:07.689339+00:00", "trade", 12.385, 2000.0]
["2026-09-28T15:56:08.018297+00:00", "trade", 12.3855, 1200.0]
["2026-09-28T15:56:08.019545+00:00", "trade", 12.3852, 71.0]
["2026-09-28T15:56:08.103274+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:08.104964+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.105325+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.108713+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.142042+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.326063+00:00", "trade", 12.3885, 750.0]
["2026-09-28T15:56:08.408543+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.440096+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:56:08.440655+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.520060+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:08.535583+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:56:08.547957+00:00", "trade", 12.3899, 2000.0]
["2026-09-28T15:56:08.549205+00:00", "trade", 12.389, 67.0]
["2026-09-28T15:56:09.009429+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:09.097107+00:00", "trade", 12.3872, 100.0]
["2026-09-28T15:56:09.839403+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:09.839915+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:09.906469+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:10.489821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:10.525040+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:10.571890+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:10.849946+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:10.909232+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:11.034529+00:00", "trade", 12.3846, 2.0]
["2026-09-28T15:56:11.034896+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:56:11.153941+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:56:11.155794+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:11.156446+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:56:11.157941+00:00", "trade", 12.38, 97.0]
["2026-09-28T15:56:11.158530+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:56:11.197290+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:56:11.394299+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:56:11.429323+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:56:11.981396+00:00", "trade", 12.3874, 1000.0]
["2026-09-28T15:56:12.202725+00:00", "trade", 12.3943, 100.0]
["2026-09-28T15:56:12.411683+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:12.412164+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:12.444857+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:12.521801+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:12.522282+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:13.006282+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:56:13.007316+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:56:13.165130+00:00", "trade", 12.385, 3000.0]
["2026-09-28T15:56:13.166387+00:00", "trade", 12.3854, 103.0]
["2026-09-28T15:56:13.838190+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:14.165738+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:14.374202+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:14.476436+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:14.533894+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:14.534375+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:14.795615+00:00", "trade", 12.3876, 10.0]
["2026-09-28T15:56:15.248675+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:15.249166+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:15.472212+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:56:15.724120+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:15.724601+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:15.990472+00:00", "trade", 12.385, 150.0]
["2026-09-28T15:56:15.990472+00:00", "trade", 12.385, 874.0]
["2026-09-28T15:56:16.058072+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:16.451945+00:00", "trade", 12.3823, 1.0]
["2026-09-28T15:56:17.089308+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:17.670002+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:56:17.670065+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:17.671367+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:17.754660+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:56:17.919695+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:17.921154+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:17.922455+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:18.090358+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:18.090421+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:56:18.090481+00:00", "trade", 12.385, 9.0]
["2026-09-28T15:56:18.090550+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:56:18.090613+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:18.090676+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:56:18.090733+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:18.090812+00:00", "trade", 12.385, 160.0]
["2026-09-28T15:56:18.757702+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:56:18.758447+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:19.700133+00:00", "trade", 12.3874, 10.0]
["2026-09-28T15:56:20.212297+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:56:20.213554+00:00", "trade", 12.385, 53.0]
["2026-09-28T15:56:20.317076+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:56:20.339910+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:56:20.341158+00:00", "trade", 12.3861, 50.0]
["2026-09-28T15:56:20.500544+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:56:20.987352+00:00", "trade", 12.3886, 1.0]
["2026-09-28T15:56:21.104620+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:21.247801+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:21.533763+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:22.215258+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:22.482648+00:00", "trade", 12.3942, 100.0]
["2026-09-28T15:56:22.536344+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:22.537664+00:00", "trade", 12.385, 14.0]
["2026-09-28T15:56:22.815629+00:00", "trade", 12.3839, 17.0]
["2026-09-28T15:56:22.856560+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:56:23.029211+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:23.044704+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:23.056408+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:56:23.091192+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:56:23.926261+00:00", "trade", 12.385, 24.0]
["2026-09-28T15:56:24.352135+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:24.505379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:25.086975+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:56:25.191709+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:25.191998+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:25.203120+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:25.205082+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:25.205127+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:56:25.673185+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:56:25.674403+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:56:25.816838+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:56:25.816877+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:56:25.858024+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:56:25.858039+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:56:26.089826+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:56:26.148596+00:00", "trade", 12.3886, 1.0]
["2026-09-28T15:56:26.362289+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:56:26.416932+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:56:26.428590+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:26.530248+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:26.884028+00:00", "trade", 12.3876, 40.0]
["2026-09-28T15:56:26.884049+00:00", "trade", 12.3876, 1.0]
["2026-09-28T15:56:26.933776+00:00", "trade", 12.385, 34.0]
["2026-09-28T15:56:26.933791+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:56:27.361360+00:00", "trade", 12.3843, 5.0]
["2026-09-28T15:56:27.362602+00:00", "trade", 12.3828, 50.0]
["2026-09-28T15:56:27.554749+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:56:27.660803+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:28.045373+00:00", "trade", 12.387, 12.0]
["2026-09-28T15:56:28.488366+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:28.666659+00:00", "trade", 12.39, 14.0]
["2026-09-28T15:56:29.028104+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:29.051085+00:00", "trade", 12.3868, 100.0]
["2026-09-28T15:56:29.397965+00:00", "trade", 12.387, 2.0]
["2026-09-28T15:56:29.583586+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:29.922171+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:29.997995+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:30.180944+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:56:30.182981+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:30.338096+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:56:30.372826+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:30.739726+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:30.896830+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:56:30.954372+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:30.988243+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:30.989902+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:30.999625+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:31.184590+00:00", "trade", 12.3867, 1.0]
["2026-09-28T15:56:31.188060+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:56:31.249968+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:31.293181+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:31.427669+00:00", "trade", 12.385, 3300.0]
["2026-09-28T15:56:31.428705+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:31.428920+00:00", "trade", 12.3852, 80.0]
["2026-09-28T15:56:31.429121+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:31.445613+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:31.447739+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:31.562156+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:56:31.602073+00:00", "trade", 12.385, 60.0]
["2026-09-28T15:56:31.602760+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:31.603526+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:56:31.686774+00:00", "trade", 12.3869, 5.0]
["2026-09-28T15:56:31.803425+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:31.836471+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:56:32.103132+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:32.382268+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:32.447035+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:32.678093+00:00", "trade", 12.3853, 80.0]
["2026-09-28T15:56:33.382855+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:56:33.911156+00:00", "trade", 12.39, 24.0]
["2026-09-28T15:56:34.083858+00:00", "trade", 12.3876, 200.0]
["2026-09-28T15:56:34.283033+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:35.277963+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:36.344973+00:00", "trade", 12.3868, 1.0]
["2026-09-28T15:56:36.629810+00:00", "trade", 12.387, 1.0]
["2026-09-28T15:56:36.692480+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:36.789293+00:00", "trade", 12.3869, 3.0]
["2026-09-28T15:56:36.806356+00:00", "trade", 12.387, 52.0]
["2026-09-28T15:56:36.888045+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:56:37.034576+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:38.320788+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:56:38.321907+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:38.321952+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:38.727292+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:38.771615+00:00", "trade", 12.3877, 4.0]
["2026-09-28T15:56:38.990977+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:56:38.992210+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:56:39.106350+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:39.705302+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:56:39.705359+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:39.759546+00:00", "trade", 12.385, 9.0]
["2026-09-28T15:56:40.074812+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:40.074890+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:56:40.214054+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:40.450168+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:41.132939+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:56:41.134196+00:00", "trade", 12.385, 138.0]
["2026-09-28T15:56:41.263399+00:00", "trade", 12.3868, 1.0]
["2026-09-28T15:56:41.502139+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:41.518212+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:41.630821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:41.676374+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:42.462968+00:00", "trade", 12.3938, 100.0]
["2026-09-28T15:56:42.925686+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:42.928363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.055802+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.103419+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:43.215819+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.221517+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:56:43.282610+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:56:43.319878+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.340441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.445362+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.445808+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:43.483827+00:00", "trade", 12.3865, 100.0]
["2026-09-28T15:56:43.485391+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:43.802906+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:44.962315+00:00", "trade", 12.3938, 1.0]
["2026-09-28T15:56:44.967271+00:00", "trade", 12.3938, 87.0]
["2026-09-28T15:56:44.969418+00:00", "trade", 12.3938, 15.0]
["2026-09-28T15:56:45.180373+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:45.561871+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:45.576825+00:00", "trade", 12.3862, 900.0]
["2026-09-28T15:56:45.852101+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:45.862998+00:00", "trade", 12.3869, 1.0]
["2026-09-28T15:56:46.719676+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:46.867076+00:00", "trade", 12.385, 40.0]
["2026-09-28T15:56:46.871301+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:46.991005+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:47.072670+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:47.073111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:47.077471+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:47.414060+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:47.414541+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:47.474589+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:47.795224+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:47.916750+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:48.089121+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:48.263892+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:56:48.265155+00:00", "trade", 12.385, 121.0]
["2026-09-28T15:56:48.265230+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:48.265281+00:00", "trade", 12.385, 142.0]
["2026-09-28T15:56:48.463403+00:00", "trade", 12.3876, 1.0]
["2026-09-28T15:56:49.355020+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:56:49.356397+00:00", "trade", 12.38, 19.0]
["2026-09-28T15:56:49.533730+00:00", "trade", 12.3843, 5000.0]
["2026-09-28T15:56:49.534981+00:00", "trade", 12.3843, 116.0]
["2026-09-28T15:56:49.535098+00:00", "trade", 12.3849, 61.0]
["2026-09-28T15:56:49.908113+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:50.342703+00:00", "trade", 12.3848, 44.0]
["2026-09-28T15:56:50.931845+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:50.931881+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:50.950863+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:56:51.271329+00:00", "trade", 12.3873, 34.0]
["2026-09-28T15:56:51.327208+00:00", "trade", 12.3838, 17.0]
["2026-09-28T15:56:52.081964+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:56:53.093435+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:56:53.415615+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:56:53.612221+00:00", "trade", 12.3864, 100.0]
["2026-09-28T15:56:53.750416+00:00", "trade", 12.385, 125.0]
["2026-09-28T15:56:53.891768+00:00", "trade", 12.385, 19.0]
["2026-09-28T15:56:54.080108+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:54.103425+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:56:54.535397+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:55.098194+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:56:55.438029+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:56:55.784742+00:00", "trade", 12.3864, 100.0]
["2026-09-28T15:56:56.256447+00:00", "trade", 12.38, 93.0]
["2026-09-28T15:56:56.256529+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:56:56.257212+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:56.310231+00:00", "trade", 12.385, 19.0]
["2026-09-28T15:56:56.571371+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:56:56.572535+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:56:56.615937+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:56:57.115682+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:56:57.294820+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:56:57.611719+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:56:57.780248+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:56:58.652813+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:56:59.280754+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:59.630699+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:56:59.942850+00:00", "trade", 12.3931, 23.0]
["2026-09-28T15:56:59.948134+00:00", "trade", 12.3931, 4.0]
["2026-09-28T15:56:59.949779+00:00", "trade", 12.3931, 3.0]
["2026-09-28T15:56:59.953754+00:00", "trade", 12.3931, 20.0]
["2026-09-28T15:56:59.998016+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:00.006284+00:00", "trade", 12.39, 18.0]
["2026-09-28T15:57:00.286090+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:00.377394+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:57:00.377421+00:00", "trade", 12.385, 121.0]
["2026-09-28T15:57:00.521750+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:57:00.521813+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:00.663494+00:00", "trade", 12.3931, 100.0]
["2026-09-28T15:57:00.674716+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:00.935210+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:00.948189+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:01.212207+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:01.340990+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:01.501750+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:01.554574+00:00", "trade", 12.3867, 43.0]
["2026-09-28T15:57:01.762163+00:00", "trade", 12.385, 150.0]
["2026-09-28T15:57:01.852240+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:02.064405+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:57:02.198739+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:02.479880+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:02.491317+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:02.864107+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:02.865301+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:02.866549+00:00", "trade", 12.3846, 50.0]
["2026-09-28T15:57:03.045602+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:57:03.529607+00:00", "trade", 12.3825, 3.0]
["2026-09-28T15:57:03.530934+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:57:03.531698+00:00", "trade", 12.385, 24.0]
["2026-09-28T15:57:03.584708+00:00", "trade", 12.385, 92.0]
["2026-09-28T15:57:03.598027+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:03.803643+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:03.842928+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:03.952763+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:04.180063+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:04.322841+00:00", "trade", 12.39, 29.0]
["2026-09-28T15:57:04.331135+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:04.332350+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:57:04.335282+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:57:04.463706+00:00", "trade", 12.3862, 13.0]
["2026-09-28T15:57:05.103661+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:06.276267+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:06.517416+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:06.592229+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:06.785347+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:07.233867+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:07.618660+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.619481+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.619688+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.620199+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.620504+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.620707+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.620996+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.621213+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.621501+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.621718+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.622007+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.622226+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.622518+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.622779+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.623041+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:57:07.623074+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:07.623083+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:57:07.623294+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.623573+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.623799+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.624094+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.624310+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.624614+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.624812+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.625095+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.625314+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.625594+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.625820+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.626117+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.626322+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.626605+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.626824+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.627107+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.627326+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.627612+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.627831+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.628132+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.628337+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.628616+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.628842+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:07.629122+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.629624+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:07.629693+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:07.630099+00:00", "trade", 12.3871, 50.0]
["2026-09-28T15:57:07.643544+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:57:08.441538+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:09.374193+00:00", "trade", 12.3846, 6.0]
["2026-09-28T15:57:09.374551+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:57:09.486324+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:09.891039+00:00", "trade", 12.3861, 200.0]
["2026-09-28T15:57:09.958935+00:00", "trade", 12.3841, 30.0]
["2026-09-28T15:57:10.719024+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:57:11.146780+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:57:11.328389+00:00", "trade", 12.3876, 70.0]
["2026-09-28T15:57:11.812617+00:00", "trade", 12.385, 1300.0]
["2026-09-28T15:57:12.320273+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:12.497656+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:12.631390+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:12.934595+00:00", "trade", 12.3899, 5000.0]
["2026-09-28T15:57:12.935846+00:00", "trade", 12.3886, 149.0]
["2026-09-28T15:57:13.246803+00:00", "trade", 12.3874, 200.0]
["2026-09-28T15:57:13.387620+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:13.394702+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:14.521107+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:57:14.522188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:14.626514+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:57:14.626535+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:57:14.675800+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:14.975395+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:57:15.226139+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:15.976497+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:57:15.976629+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:57:16.102882+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:16.283067+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:57:16.283424+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:57:16.555655+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:57:17.631960+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:18.242655+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:57:18.291461+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:57:18.324168+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:18.611527+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:57:18.826467+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:18.841393+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:19.224258+00:00", "trade", 12.3858, 400.0]
["2026-09-28T15:57:19.225640+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:19.482803+00:00", "trade", 12.3847, 100.0]
["2026-09-28T15:57:19.536740+00:00", "trade", 12.3874, 36.0]
["2026-09-28T15:57:19.719561+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:19.753199+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:57:19.754447+00:00", "trade", 12.3851, 122.0]
["2026-09-28T15:57:20.344702+00:00", "trade", 12.3867, 34.0]
["2026-09-28T15:57:20.441592+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:21.440121+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:21.441118+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:21.853933+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:21.985569+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:57:21.985581+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:22.079841+00:00", "trade", 12.385, 26.0]
["2026-09-28T15:57:22.079841+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:57:22.079991+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:57:22.081045+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:22.081486+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:22.583475+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:22.715369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:23.422149+00:00", "trade", 12.3829, 319.0]
["2026-09-28T15:57:23.562677+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:23.590124+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:57:23.600923+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:23.615222+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:23.615648+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:23.616119+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:23.819126+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:24.126442+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:24.317452+00:00", "trade", 12.39, 1500.0]
["2026-09-28T15:57:24.318536+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:24.371633+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:24.562657+00:00", "trade", 12.3926, 200.0]
["2026-09-28T15:57:24.828779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:24.918650+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:24.918974+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:25.109930+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:25.250558+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:25.277325+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:25.303332+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:25.440641+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:57:25.468706+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:26.064496+00:00", "trade", 12.385, 45.0]
["2026-09-28T15:57:26.065746+00:00", "trade", 12.3878, 50.0]
["2026-09-28T15:57:26.103655+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:26.107243+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:26.345354+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:26.345474+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:26.517289+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:27.222659+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:27.222668+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:57:27.512695+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:28.656418+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:28.749262+00:00", "trade", 12.3814, 5000.0]
["2026-09-28T15:57:28.750513+00:00", "trade", 12.3816, 116.0]
["2026-09-28T15:57:29.048671+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:29.303109+00:00", "trade", 12.3925, 12.0]
["2026-09-28T15:57:29.625854+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:29.724930+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:29.747875+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:29.991840+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:57:29.998047+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:30.236537+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:30.379904+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:30.381480+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:30.437281+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:30.457630+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:57:30.458211+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:30.642614+00:00", "trade", 12.3925, 100.0]
["2026-09-28T15:57:30.643197+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:57:30.643212+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:57:30.711415+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:31.140145+00:00", "trade", 12.385, 250.0]
["2026-09-28T15:57:31.141512+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:31.210038+00:00", "trade", 12.385, 1800.0]
["2026-09-28T15:57:31.211301+00:00", "trade", 12.3835, 80.0]
["2026-09-28T15:57:31.211574+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:31.272234+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:31.408175+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:31.884555+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:31.950733+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:33.348334+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:33.348660+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:33.408757+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:33.410091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:33.410108+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:57:33.804358+00:00", "trade", 12.3924, 100.0]
["2026-09-28T15:57:34.336392+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:34.340031+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:34.386231+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:34.892770+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.150095+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.180277+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.251607+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.298324+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:35.299505+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:57:35.400613+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.414877+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.462473+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:35.499855+00:00", "trade", 12.386, 8.0]
["2026-09-28T15:57:35.500216+00:00", "trade", 12.386, 1.0]
["2026-09-28T15:57:35.520654+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:35.565153+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:57:35.566498+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:36.198352+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:36.244604+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:36.257264+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:36.271070+00:00", "trade", 12.3858, 18.0]
["2026-09-28T15:57:36.315261+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:36.691678+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:57:36.819850+00:00", "trade", 12.3852, 7.0]
["2026-09-28T15:57:37.145422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.146224+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.152785+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.237021+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:37.238302+00:00", "trade", 12.3839, 50.0]
["2026-09-28T15:57:37.332644+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.375937+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.416787+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:37.426933+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:37.483454+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.496501+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:57:37.497097+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.497498+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.634540+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.665594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.736182+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:37.864243+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:37.899743+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:38.046598+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:38.176427+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:57:38.550160+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:39.260855+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:39.261473+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:39.283110+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:39.828823+00:00", "trade", 12.3877, 16.0]
["2026-09-28T15:57:40.168297+00:00", "trade", 12.3814, 5.0]
["2026-09-28T15:57:40.247111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:40.608669+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:40.609658+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:57:41.231428+00:00", "trade", 12.3801, 51.0]
["2026-09-28T15:57:41.332012+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:41.573897+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:57:41.654845+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:57:41.953638+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:42.030219+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:57:42.031382+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:42.193563+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:42.199640+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:57:42.202343+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:42.256488+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:57:42.256918+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:57:42.257736+00:00", "trade", 12.3845, 56.0]
["2026-09-28T15:57:42.282665+00:00", "trade", 12.3923, 100.0]
["2026-09-28T15:57:42.362879+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:42.543195+00:00", "trade", 12.3923, 19.0]
["2026-09-28T15:57:42.596799+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:43.144682+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:43.343044+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:43.356558+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:57:43.366431+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:43.453750+00:00", "trade", 12.39, 30.0]
["2026-09-28T15:57:43.463716+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:44.011687+00:00", "trade", 12.3851, 5.0]
["2026-09-28T15:57:45.322315+00:00", "trade", 12.3923, 100.0]
["2026-09-28T15:57:46.242556+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:57:46.512637+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:46.535290+00:00", "trade", 12.385, 197.0]
["2026-09-28T15:57:46.535371+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:46.535819+00:00", "trade", 12.3825, 1017.0]
["2026-09-28T15:57:46.535894+00:00", "trade", 12.38, 1300.0]
["2026-09-28T15:57:46.535975+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:57:46.536051+00:00", "trade", 12.38, 900.0]
["2026-09-28T15:57:46.536129+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:46.536204+00:00", "trade", 12.38, 2785.0]
["2026-09-28T15:57:46.536673+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:46.536793+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:46.537074+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:46.537114+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:46.537142+00:00", "trade", 12.3821, 76.0]
["2026-09-28T15:57:46.537455+00:00", "trade", 12.38, 96.0]
["2026-09-28T15:57:46.590291+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:46.638541+00:00", "trade", 12.3831, 34.0]
["2026-09-28T15:57:46.655553+00:00", "trade", 12.3801, 34.0]
["2026-09-28T15:57:47.141967+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:57:47.142594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:47.142594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:47.142629+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:47.142634+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:47.143191+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:47.166544+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:47.167118+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:47.423811+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:57:47.516857+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:47.542018+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:47.562782+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:47.562842+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:48.079866+00:00", "trade", 12.39, 242.0]
["2026-09-28T15:57:48.080230+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:57:48.179972+00:00", "trade", 12.385, 1300.0]
["2026-09-28T15:57:48.270654+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:57:48.271908+00:00", "trade", 12.3852, 50.0]
["2026-09-28T15:57:48.368190+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:48.456699+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:48.458019+00:00", "trade", 12.385, 12.0]
["2026-09-28T15:57:48.458193+00:00", "trade", 12.385, 38.0]
["2026-09-28T15:57:48.611938+00:00", "trade", 12.385, 70.0]
["2026-09-28T15:57:48.914654+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:48.916358+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:57:49.168838+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:57:49.168844+00:00", "trade", 12.385, 20.0]
["2026-09-28T15:57:50.090781+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:50.264987+00:00", "trade", 12.3858, 19.0]
["2026-09-28T15:57:50.346704+00:00", "trade", 12.3829, 48.0]
["2026-09-28T15:57:50.983853+00:00", "trade", 12.3858, 44.0]
["2026-09-28T15:57:51.345697+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:51.443202+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:57:51.481435+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:51.587390+00:00", "trade", 12.385, 600.0]
["2026-09-28T15:57:51.590539+00:00", "trade", 12.385, 600.0]
["2026-09-28T15:57:51.842903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:51.842998+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:51.843399+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:52.025238+00:00", "trade", 12.3846, 464.0]
["2026-09-28T15:57:52.025599+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:57:52.130013+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:52.289424+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:52.407220+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:52.519278+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:52.556796+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:52.746676+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:52.799792+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:52.800268+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:53.065175+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:57:53.647079+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:53.648191+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:57:54.137988+00:00", "trade", 12.38, 95.0]
["2026-09-28T15:57:54.139236+00:00", "trade", 12.3847, 51.0]
["2026-09-28T15:57:54.282880+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:57:54.606317+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:54.963819+00:00", "trade", 12.392, 100.0]
["2026-09-28T15:57:54.969004+00:00", "trade", 12.392, 16.0]
["2026-09-28T15:57:55.017946+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:57:55.282470+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:57:55.282493+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:55.282959+00:00", "trade", 12.38, 187.0]
["2026-09-28T15:57:55.283120+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:55.893498+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:57:56.196970+00:00", "trade", 12.39, 13.0]
["2026-09-28T15:57:56.584327+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:57:57.074265+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:57.183607+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:58.115315+00:00", "trade", 12.3828, 2800.0]
["2026-09-28T15:57:58.116563+00:00", "trade", 12.3831, 76.0]
["2026-09-28T15:57:58.116662+00:00", "trade", 12.3828, 54.0]
["2026-09-28T15:57:58.480624+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:58.644503+00:00", "trade", 12.3844, 13.0]
["2026-09-28T15:57:59.141469+00:00", "trade", 12.3877, 2.0]
["2026-09-28T15:57:59.388620+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:57:59.388623+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:57:59.388675+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.388677+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.388689+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:59.389189+00:00", "trade", 12.38, 460.0]
["2026-09-28T15:57:59.389191+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389191+00:00", "trade", 12.38, 86.0]
["2026-09-28T15:57:59.389195+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389195+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:57:59.389201+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:57:59.389201+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:57:59.389201+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:57:59.389205+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:59.389205+00:00", "trade", 12.38, 12.0]
["2026-09-28T15:57:59.389210+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:57:59.389210+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389211+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:59.389216+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:57:59.389216+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389216+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:57:59.389221+00:00", "trade", 12.38, 60.0]
["2026-09-28T15:57:59.389221+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:57:59.389224+00:00", "trade", 12.38, 2800.0]
["2026-09-28T15:57:59.389224+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389227+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:57:59.389227+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:57:59.389230+00:00", "trade", 12.38, 95.0]
["2026-09-28T15:57:59.389230+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:57:59.389230+00:00", "trade", 12.38, 60.0]
["2026-09-28T15:57:59.389230+00:00", "trade", 12.38, 3600.0]
["2026-09-28T15:57:59.389230+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:57:59.389234+00:00", "trade", 12.38, 1500.0]
["2026-09-28T15:57:59.389234+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:57:59.389237+00:00", "trade", 12.38, 85.0]
["2026-09-28T15:57:59.389237+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:57:59.389237+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:57:59.389237+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:57:59.389239+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389239+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389243+00:00", "trade", 12.38, 2000.0]
["2026-09-28T15:57:59.389243+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:57:59.389246+00:00", "trade", 12.38, 1623.0]
["2026-09-28T15:57:59.389318+00:00", "trade", 12.38, 36.0]
["2026-09-28T15:57:59.389321+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389330+00:00", "trade", 12.38, 3377.0]
["2026-09-28T15:57:59.389333+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389336+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:57:59.389339+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389342+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389342+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:57:59.389345+00:00", "trade", 12.38, 8077.0]
["2026-09-28T15:57:59.389345+00:00", "trade", 12.38, 745.0]
["2026-09-28T15:57:59.389417+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:57:59.389601+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:57:59.389603+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389610+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389618+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:57:59.389618+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389618+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389618+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:57:59.389618+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389631+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:57:59.389631+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:59.389634+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:59.389640+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:57:59.389644+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:57:59.389644+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:57:59.389645+00:00", "trade", 12.38, 750.0]
["2026-09-28T15:57:59.389652+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389652+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:57:59.389656+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389656+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389661+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389661+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389661+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:57:59.389667+00:00", "trade", 12.38, 145.0]
["2026-09-28T15:57:59.389670+00:00", "trade", 12.38, 390.0]
["2026-09-28T15:57:59.389670+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:57:59.389673+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389675+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389782+00:00", "trade", 12.385, 999.0]
["2026-09-28T15:57:59.389782+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:57:59.389787+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:57:59.389787+00:00", "trade", 12.385, 201.0]
["2026-09-28T15:57:59.389790+00:00", "trade", 12.38, 1485.0]
["2026-09-28T15:57:59.389794+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:57:59.389794+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389799+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:57:59.389799+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389799+00:00", "trade", 12.38, 56.0]
["2026-09-28T15:57:59.389802+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.389806+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389811+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:57:59.389811+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389812+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.389814+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.389817+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:57:59.389822+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.389874+00:00", "trade", 12.38, 350.0]
["2026-09-28T15:57:59.389874+00:00", "trade", 12.38, 480.0]
["2026-09-28T15:57:59.389877+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.389878+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.389878+00:00", "trade", 12.38, 850.0]
["2026-09-28T15:57:59.389908+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:57:59.390002+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390032+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390062+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390097+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:57:59.390098+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390158+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390172+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.390211+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:57:59.390213+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390213+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390214+00:00", "trade", 12.38, 544.0]
["2026-09-28T15:57:59.390273+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390292+00:00", "trade", 12.38, 156.0]
["2026-09-28T15:57:59.390303+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390310+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.390314+00:00", "trade", 12.38, 60.0]
["2026-09-28T15:57:59.390314+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:57:59.390388+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390408+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:57:59.390413+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390443+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390483+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390493+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390493+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390557+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:57:59.390569+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:57:59.390614+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390626+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:57:59.390632+00:00", "trade", 12.38, 63.0]
["2026-09-28T15:57:59.390639+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390692+00:00", "trade", 12.38, 88.0]
["2026-09-28T15:57:59.390724+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390758+00:00", "trade", 12.38, 89.0]
["2026-09-28T15:57:59.390764+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390764+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390776+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:57:59.390782+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:57:59.390812+00:00", "trade", 12.38, 58.0]
["2026-09-28T15:57:59.390854+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390866+00:00", "trade", 12.3808, 50.0]
["2026-09-28T15:57:59.390878+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:57:59.390889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.390926+00:00", "trade", 12.38, 77.0]
["2026-09-28T15:57:59.390929+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391002+00:00", "trade", 12.38, 58.0]
["2026-09-28T15:57:59.391010+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391010+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391029+00:00", "trade", 12.38, 181.0]
["2026-09-28T15:57:59.391055+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391083+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:57:59.391090+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391125+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391125+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391137+00:00", "trade", 12.38, 22.0]
["2026-09-28T15:57:59.391155+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391188+00:00", "trade", 12.38, 51.0]
["2026-09-28T15:57:59.391242+00:00", "trade", 12.38, 51.0]
["2026-09-28T15:57:59.391320+00:00", "trade", 12.3804, 50.0]
["2026-09-28T15:57:59.391347+00:00", "trade", 12.3826, 72.0]
["2026-09-28T15:57:59.391402+00:00", "trade", 12.38, 55.0]
["2026-09-28T15:57:59.391536+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391536+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391567+00:00", "trade", 12.38, 54.0]
["2026-09-28T15:57:59.391651+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.391882+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.392129+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.392132+00:00", "trade", 12.38, 278.0]
["2026-09-28T15:57:59.393248+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.393480+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.394673+00:00", "trade", 12.38, 14.0]
["2026-09-28T15:57:59.394749+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:57:59.396653+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.397536+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:57:59.398655+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:57:59.400111+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.401569+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:57:59.401812+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.401843+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.402071+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:57:59.405075+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:57:59.410209+00:00", "trade", 12.375, 30.0]
["2026-09-28T15:57:59.411198+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:57:59.440267+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.444147+00:00", "trade", 12.375, 13800.0]
["2026-09-28T15:57:59.445393+00:00", "trade", 12.3754, 340.0]
["2026-09-28T15:57:59.445489+00:00", "trade", 12.3768, 66.0]
["2026-09-28T15:57:59.448330+00:00", "trade", 12.375, 17.0]
["2026-09-28T15:57:59.456724+00:00", "trade", 12.3799, 17.0]
["2026-09-28T15:57:59.457707+00:00", "trade", 12.38, 35.0]
["2026-09-28T15:57:59.457932+00:00", "trade", 12.375, 13800.0]
["2026-09-28T15:57:59.458315+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.458791+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.459177+00:00", "trade", 12.375, 305.0]
["2026-09-28T15:57:59.611280+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:57:59.629913+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:57:59.631819+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:57:59.633906+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:57:59.737296+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:57:59.985644+00:00", "trade", 12.3799, 100.0]
["2026-09-28T15:57:59.998069+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:00.286055+00:00", "trade", 12.375, 61.0]
["2026-09-28T15:58:00.304660+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:00.321609+00:00", "trade", 12.375, 17.0]
["2026-09-28T15:58:00.637188+00:00", "trade", 12.3753, 17.0]
["2026-09-28T15:58:00.796090+00:00", "trade", 12.375, 122.0]
["2026-09-28T15:58:00.823335+00:00", "trade", 12.3799, 100.0]
["2026-09-28T15:58:01.013097+00:00", "trade", 12.3838, 100.0]
["2026-09-28T15:58:01.075779+00:00", "trade", 12.375, 1100.0]
["2026-09-28T15:58:01.237953+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:58:01.503550+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:58:01.505039+00:00", "trade", 12.375, 9.0]
["2026-09-28T15:58:01.581550+00:00", "trade", 12.3753, 17.0]
["2026-09-28T15:58:01.786396+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:58:01.787828+00:00", "trade", 12.3753, 100.0]
["2026-09-28T15:58:01.916586+00:00", "trade", 12.3752, 100.0]
["2026-09-28T15:58:01.917858+00:00", "trade", 12.3754, 50.0]
["2026-09-28T15:58:02.103250+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:58:02.103293+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:02.541405+00:00", "trade", 12.375, 22.0]
["2026-09-28T15:58:02.541438+00:00", "trade", 12.37, 22.0]
["2026-09-28T15:58:02.541465+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:58:02.541492+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:58:02.541501+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:58:02.541538+00:00", "trade", 12.37, 14.0]
["2026-09-28T15:58:02.541544+00:00", "trade", 12.375, 3.0]
["2026-09-28T15:58:02.541553+00:00", "trade", 12.375, 14.0]
["2026-09-28T15:58:02.544024+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:58:02.550983+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:58:02.587614+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:58:02.623297+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:58:02.733206+00:00", "trade", 12.3799, 100.0]
["2026-09-28T15:58:02.734511+00:00", "trade", 12.3751, 50.0]
["2026-09-28T15:58:02.962227+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:58:03.100695+00:00", "trade", 12.3752, 1.0]
["2026-09-28T15:58:03.254624+00:00", "trade", 12.3905, 100.0]
["2026-09-28T15:58:03.393907+00:00", "trade", 12.375, 539.0]
["2026-09-28T15:58:03.396890+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:03.396944+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:03.398087+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:03.398162+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:03.398637+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:58:03.398637+00:00", "trade", 12.38, 622.0]
["2026-09-28T15:58:03.398675+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:03.399116+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:03.399157+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:03.399157+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:03.399432+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:03.399894+00:00", "trade", 12.378, 54.0]
["2026-09-28T15:58:03.403918+00:00", "trade", 12.38, 389.0]
["2026-09-28T15:58:03.404646+00:00", "trade", 12.38, 350.0]
["2026-09-28T15:58:03.517367+00:00", "trade", 12.3797, 300.0]
["2026-09-28T15:58:03.563048+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:03.619554+00:00", "trade", 12.3846, 32.0]
["2026-09-28T15:58:03.738172+00:00", "trade", 12.3755, 1.0]
["2026-09-28T15:58:04.022079+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:58:04.022082+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:04.023041+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:04.023116+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:04.025697+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:58:04.026639+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:04.383563+00:00", "trade", 12.3749, 5.0]
["2026-09-28T15:58:04.383924+00:00", "trade", 12.3749, 1.0]
["2026-09-28T15:58:04.440417+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:58:04.462709+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:58:04.934704+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:58:04.957652+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:05.024401+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.025604+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.027187+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.027709+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.324780+00:00", "trade", 12.375, 17.0]
["2026-09-28T15:58:05.576664+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.582102+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.586628+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:05.767160+00:00", "trade", 12.3803, 2.0]
["2026-09-28T15:58:05.880389+00:00", "trade", 12.37, 1000.0]
["2026-09-28T15:58:05.881637+00:00", "trade", 12.3764, 68.0]
["2026-09-28T15:58:05.882413+00:00", "trade", 12.3741, 2000.0]
["2026-09-28T15:58:05.883799+00:00", "trade", 12.37, 80.0]
["2026-09-28T15:58:06.037755+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:06.040654+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:06.040656+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:06.041694+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:06.041898+00:00", "trade", 12.3745, 50.0]
["2026-09-28T15:58:06.042175+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:06.047257+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:58:06.106273+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:58:06.131566+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:58:06.182535+00:00", "trade", 12.3768, 88.0]
["2026-09-28T15:58:06.203164+00:00", "trade", 12.3768, 1.0]
["2026-09-28T15:58:06.218901+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:58:06.233606+00:00", "trade", 12.375, 68.0]
["2026-09-28T15:58:06.385595+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:06.449320+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:07.042531+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:07.043460+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.043500+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.043580+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.044726+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:07.045379+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.045977+00:00", "trade", 12.3756, 50.0]
["2026-09-28T15:58:07.051504+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.051504+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.053223+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:07.168375+00:00", "trade", 12.3767, 1.0]
["2026-09-28T15:58:07.173737+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:58:07.489912+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:58:07.543764+00:00", "trade", 12.3801, 5.0]
["2026-09-28T15:58:07.562225+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:08.403020+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.447852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.448353+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.448353+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.448839+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.760023+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:08.783741+00:00", "trade", 12.375, 87.0]
["2026-09-28T15:58:08.834259+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:08.835242+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.835678+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.835723+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:08.836159+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.135051+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:09.323544+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:58:09.323607+00:00", "trade", 12.375, 805.0]
["2026-09-28T15:58:09.622509+00:00", "trade", 12.39, 16.0]
["2026-09-28T15:58:09.624967+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.626581+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.626616+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.627057+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.627097+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.738653+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.738658+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.783976+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:09.784979+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:09.947182+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:09.948198+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:10.032387+00:00", "trade", 12.375, 16.0]
["2026-09-28T15:58:10.098753+00:00", "trade", 12.375, 62.0]
["2026-09-28T15:58:10.103113+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:58:10.104361+00:00", "trade", 12.3768, 50.0]
["2026-09-28T15:58:10.559416+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:10.582268+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:58:10.616029+00:00", "trade", 12.38, 2050.0]
["2026-09-28T15:58:10.963870+00:00", "trade", 12.3829, 100.0]
["2026-09-28T15:58:11.032499+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:58:11.290145+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:58:11.558727+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.563393+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577235+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577280+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577328+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577331+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:58:11.577331+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:58:11.577336+00:00", "trade", 12.38, 2000.0]
["2026-09-28T15:58:11.577341+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:58:11.577341+00:00", "trade", 12.38, 19.0]
["2026-09-28T15:58:11.577346+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:58:11.577346+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:58:11.577346+00:00", "trade", 12.38, 1200.0]
["2026-09-28T15:58:11.577349+00:00", "trade", 12.38, 73.0]
["2026-09-28T15:58:11.577352+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:58:11.577352+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577355+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:58:11.577355+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577355+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577358+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:58:11.577358+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:58:11.577361+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577361+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577364+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577367+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577367+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577370+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:58:11.577370+00:00", "trade", 12.38, 2057.0]
["2026-09-28T15:58:11.577394+00:00", "trade", 12.38, 1600.0]
["2026-09-28T15:58:11.577398+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:58:11.577398+00:00", "trade", 12.38, 1800.0]
["2026-09-28T15:58:11.577404+00:00", "trade", 12.38, 2800.0]
["2026-09-28T15:58:11.577404+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:58:11.577404+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577410+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:58:11.577410+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:58:11.577410+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577415+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577415+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:58:11.577415+00:00", "trade", 12.38, 1143.0]
["2026-09-28T15:58:11.577418+00:00", "trade", 12.38, 160.0]
["2026-09-28T15:58:11.577418+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:58:11.577422+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577422+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577427+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:58:11.577427+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577434+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577434+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577434+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577434+00:00", "trade", 12.38, 1805.0]
["2026-09-28T15:58:11.577439+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:58:11.577439+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577439+00:00", "trade", 12.38, 1795.0]
["2026-09-28T15:58:11.577439+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577518+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577529+00:00", "trade", 12.38, 244.0]
["2026-09-28T15:58:11.577532+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577535+00:00", "trade", 12.38, 263.0]
["2026-09-28T15:58:11.577539+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:58:11.577539+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:58:11.577541+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:58:11.577545+00:00", "trade", 12.38, 146.0]
["2026-09-28T15:58:11.577545+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:58:11.577551+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.577551+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:58:11.577698+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.577857+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:58:11.577887+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577893+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.577920+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577932+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:58:11.577936+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577936+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.577936+00:00", "trade", 12.38, 173.0]
["2026-09-28T15:58:11.577973+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578001+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578014+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578014+00:00", "trade", 12.38, 627.0]
["2026-09-28T15:58:11.578017+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:58:11.578068+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578086+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.578149+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578155+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578161+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:58:11.578174+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578239+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578248+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578254+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578323+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578332+00:00", "trade", 12.38, 277.0]
["2026-09-28T15:58:11.578334+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578392+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:58:11.578409+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578450+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578489+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:58:11.578498+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578546+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:58:11.578600+00:00", "trade", 12.38, 55.0]
["2026-09-28T15:58:11.578655+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578666+00:00", "trade", 12.38, 64.0]
["2026-09-28T15:58:11.578696+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578756+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.578783+00:00", "trade", 12.378, 52.0]
["2026-09-28T15:58:11.578819+00:00", "trade", 12.38, 88.0]
["2026-09-28T15:58:11.578855+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.578877+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:58:11.578940+00:00", "trade", 12.38, 77.0]
["2026-09-28T15:58:11.579003+00:00", "trade", 12.38, 74.0]
["2026-09-28T15:58:11.579066+00:00", "trade", 12.3797, 50.0]
["2026-09-28T15:58:11.579123+00:00", "trade", 12.38, 87.0]
["2026-09-28T15:58:11.579126+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.579138+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.579210+00:00", "trade", 12.38, 55.0]
["2026-09-28T15:58:11.579246+00:00", "trade", 12.38, 59.0]
["2026-09-28T15:58:11.579292+00:00", "trade", 12.38, 52.0]
["2026-09-28T15:58:11.579343+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:58:11.579432+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.579652+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.579652+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.579658+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.579734+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:58:11.579813+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.579884+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.579941+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.580049+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.580058+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.580107+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.580134+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580137+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:58:11.580214+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580214+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580254+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580254+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580494+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580534+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580615+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580695+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580695+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.580976+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.581056+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.581192+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:58:11.581973+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.582364+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.585174+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.586473+00:00", "trade", 12.38, 111.0]
["2026-09-28T15:58:11.587447+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.588788+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:11.610948+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:58:11.611153+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:11.799456+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:58:11.800325+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:58:11.800404+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:11.936499+00:00", "trade", 12.38, 1900.0]
["2026-09-28T15:58:11.937750+00:00", "trade", 12.38, 71.0]
["2026-09-28T15:58:11.959784+00:00", "trade", 12.375, 3900.0]
["2026-09-28T15:58:11.961035+00:00", "trade", 12.375, 86.0]
["2026-09-28T15:58:11.961140+00:00", "trade", 12.3788, 51.0]
["2026-09-28T15:58:11.962095+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:58:12.002501+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:12.002510+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:58:12.002513+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.002523+00:00", "trade", 12.38, 98.0]
["2026-09-28T15:58:12.002528+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:58:12.002528+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.002534+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.002534+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.002540+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.002540+00:00", "trade", 12.38, 96.0]
["2026-09-28T15:58:12.002544+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:58:12.002549+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.002558+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:58:12.002592+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002592+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002592+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002592+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002597+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002602+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002652+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002703+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002703+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002707+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002712+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002767+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002787+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002827+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:58:12.002837+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003113+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003136+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:12.003158+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003233+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003233+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003233+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003273+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003389+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003550+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003554+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003589+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003634+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.003830+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.004030+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.004351+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.004993+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.005434+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.005434+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.007193+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.007233+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.017176+00:00", "trade", 12.385, 800.0]
["2026-09-28T15:58:12.018418+00:00", "trade", 12.3815, 57.0]
["2026-09-28T15:58:12.018890+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.019233+00:00", "trade", 12.385, 600.0]
["2026-09-28T15:58:12.025803+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:58:12.027054+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:58:12.028684+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:58:12.030170+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.032518+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.035435+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.036362+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.038130+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.045136+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.047350+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.055162+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.056104+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.058738+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.061520+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.062765+00:00", "trade", 12.385, 51.0]
["2026-09-28T15:58:12.127473+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:12.171624+00:00", "trade", 12.3839, 17.0]
["2026-09-28T15:58:12.190744+00:00", "trade", 12.385, 12.0]
["2026-09-28T15:58:12.400456+00:00", "trade", 12.3801, 23.0]
["2026-09-28T15:58:12.516879+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:12.602276+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:58:13.074388+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:58:13.075537+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:58:13.076430+00:00", "trade", 12.3877, 6.0]
["2026-09-28T15:58:13.212455+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:13.221456+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:13.647259+00:00", "trade", 12.385, 111.0]
["2026-09-28T15:58:13.656924+00:00", "trade", 12.385, 6600.0]
["2026-09-28T15:58:13.658171+00:00", "trade", 12.385, 152.0]
["2026-09-28T15:58:13.658217+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.658235+00:00", "trade", 12.381, 62.0]
["2026-09-28T15:58:13.661329+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:58:13.666273+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.670943+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.673637+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.675472+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.680554+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.689254+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.692098+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.693816+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.695545+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:13.697304+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:14.162352+00:00", "trade", 12.3837, 3.0]
["2026-09-28T15:58:14.239769+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:14.241402+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:58:16.046992+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:58:16.312770+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:58:17.313889+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:58:17.538351+00:00", "trade", 12.383, 1.0]
["2026-09-28T15:58:17.672213+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:58:17.672246+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:18.842732+00:00", "trade", 12.3883, 5.0]
["2026-09-28T15:58:19.350843+00:00", "trade", 12.385, 109.0]
["2026-09-28T15:58:19.843978+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:58:19.896432+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:58:20.481430+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:20.486847+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:20.489980+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:20.492025+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:20.494780+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:20.591776+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:20.592810+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:20.593257+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:20.861512+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:20.941628+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:58:21.025643+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:21.224285+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:58:21.232146+00:00", "trade", 12.38, 4035.0]
["2026-09-28T15:58:21.232507+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:58:21.233397+00:00", "trade", 12.3817, 137.0]
["2026-09-28T15:58:21.233490+00:00", "trade", 12.3833, 54.0]
["2026-09-28T15:58:21.434703+00:00", "trade", 12.39, 70.0]
["2026-09-28T15:58:21.833635+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:22.204321+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:22.684742+00:00", "trade", 12.3882, 100.0]
["2026-09-28T15:58:22.764979+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:23.074487+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:23.565911+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:23.568669+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:23.570671+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:23.572791+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:23.898496+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:23.899889+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:23.913796+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:25.303519+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:58:25.306724+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:58:25.312402+00:00", "trade", 12.385, 1500.0]
["2026-09-28T15:58:25.313665+00:00", "trade", 12.3851, 58.0]
["2026-09-28T15:58:25.413172+00:00", "trade", 12.3801, 34.0]
["2026-09-28T15:58:25.482623+00:00", "trade", 12.3809, 100.0]
["2026-09-28T15:58:25.657068+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:26.206255+00:00", "trade", 12.3858, 1.0]
["2026-09-28T15:58:26.654427+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:58:27.794698+00:00", "trade", 12.3797, 50.0]
["2026-09-28T15:58:28.197853+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:28.201216+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:28.718304+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:28.885840+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:28.895082+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:29.015028+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:29.161493+00:00", "trade", 12.3878, 100.0]
["2026-09-28T15:58:29.245165+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:58:29.245174+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:58:29.849126+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:58:29.887432+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:29.998095+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:30.219163+00:00", "trade", 12.3801, 34.0]
["2026-09-28T15:58:30.250698+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:31.516050+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:32.220253+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:58:32.426620+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:58:33.167063+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:58:33.246657+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:58:33.259696+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:33.259741+00:00", "trade", 12.38, 112.0]
["2026-09-28T15:58:33.259798+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:58:33.259849+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:58:33.259900+00:00", "trade", 12.38, 353.0]
["2026-09-28T15:58:33.623880+00:00", "trade", 12.38, 8.0]
["2026-09-28T15:58:33.998800+00:00", "trade", 12.3821, 34.0]
["2026-09-28T15:58:34.162887+00:00", "trade", 12.3878, 20.0]
["2026-09-28T15:58:34.167446+00:00", "trade", 12.3878, 11.0]
["2026-09-28T15:58:34.169743+00:00", "trade", 12.3878, 2.0]
["2026-09-28T15:58:34.171725+00:00", "trade", 12.3878, 8.0]
["2026-09-28T15:58:34.969087+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:58:35.942089+00:00", "trade", 12.3857, 500.0]
["2026-09-28T15:58:36.120573+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:36.698187+00:00", "trade", 12.385, 400.0]
["2026-09-28T15:58:36.699736+00:00", "trade", 12.385, 875.0]
["2026-09-28T15:58:36.700490+00:00", "trade", 12.385, 875.0]
["2026-09-28T15:58:36.700987+00:00", "trade", 12.3836, 61.0]
["2026-09-28T15:58:36.701044+00:00", "trade", 12.385, 650.0]
["2026-09-28T15:58:36.703988+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:36.706993+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:37.218164+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:37.694781+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:38.148320+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:38.149692+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:38.149704+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:58:38.345588+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:38.423925+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:38.923114+00:00", "trade", 12.3827, 8.0]
["2026-09-28T15:58:39.187475+00:00", "trade", 12.3806, 500.0]
["2026-09-28T15:58:39.861720+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:40.026351+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:58:40.107854+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:40.194930+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:40.222846+00:00", "trade", 12.3873, 100.0]
["2026-09-28T15:58:40.227011+00:00", "trade", 12.3873, 100.0]
["2026-09-28T15:58:40.520602+00:00", "trade", 12.38, 678.0]
["2026-09-28T15:58:40.521850+00:00", "trade", 12.3834, 54.0]
["2026-09-28T15:58:40.608510+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:41.065396+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:41.192171+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:58:41.901466+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:41.901948+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:42.124621+00:00", "trade", 12.385, 43.0]
["2026-09-28T15:58:42.543900+00:00", "trade", 12.3872, 100.0]
["2026-09-28T15:58:43.058028+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:58:43.058049+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:43.456548+00:00", "trade", 12.39, 90.0]
["2026-09-28T15:58:43.456581+00:00", "trade", 12.385, 90.0]
["2026-09-28T15:58:43.456588+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:58:43.456615+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:58:43.659704+00:00", "trade", 12.3831, 29.0]
["2026-09-28T15:58:44.040127+00:00", "trade", 12.3796, 8.0]
["2026-09-28T15:58:45.188878+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:58:45.654949+00:00", "trade", 12.3841, 25.0]
["2026-09-28T15:58:46.189640+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:58:46.580856+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:46.929162+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:58:47.520057+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.520614+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:47.521095+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:47.546710+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:58:47.547892+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:58:47.560486+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.563839+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.566007+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.568329+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.575317+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.577934+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.580186+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.582423+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.584877+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.619887+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.621697+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.623583+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:47.769518+00:00", "trade", 12.3821, 17.0]
["2026-09-28T15:58:48.104522+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:48.169488+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:58:48.384011+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:48.711865+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:48.859680+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:58:49.028058+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:58:49.976676+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:49.981653+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:50.235909+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:58:51.171884+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:51.234737+00:00", "trade", 12.3843, 30.0]
["2026-09-28T15:58:51.653839+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:51.654275+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:51.855305+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:51.891877+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:52.450927+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:52.452073+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:58:52.471027+00:00", "trade", 12.3852, 8.0]
["2026-09-28T15:58:52.471391+00:00", "trade", 12.3852, 1.0]
["2026-09-28T15:58:52.774577+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:53.244729+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:58:53.297447+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:53.390583+00:00", "trade", 12.3825, 4.0]
["2026-09-28T15:58:53.532380+00:00", "trade", 12.3825, 8.0]
["2026-09-28T15:58:53.556044+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:53.557295+00:00", "trade", 12.3852, 51.0]
["2026-09-28T15:58:53.753456+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:58:53.999780+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:58:53.999783+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:58:54.000761+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.000761+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.001162+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.025370+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.449387+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.449868+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.533271+00:00", "trade", 12.39, 36.0]
["2026-09-28T15:58:54.534335+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.534816+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.686583+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:54.845888+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:58:54.847139+00:00", "trade", 12.385, 128.0]
["2026-09-28T15:58:54.847202+00:00", "trade", 12.385, 292.0]
["2026-09-28T15:58:54.940987+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:58:55.252877+00:00", "trade", 12.3827, 1.0]
["2026-09-28T15:58:55.349882+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:55.483708+00:00", "trade", 12.3797, 10.0]
["2026-09-28T15:58:55.595999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:55.600560+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:58:56.363316+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:58:56.364293+00:00", "trade", 12.385, 11.0]
["2026-09-28T15:58:56.424960+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:56.707891+00:00", "trade", 12.39, 21.0]
["2026-09-28T15:58:56.792711+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:57.020538+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:57.137397+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:57.306136+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:57.408154+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:57.596064+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:58:57.631651+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:58.259985+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:58.409833+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:58.571875+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:58:58.749376+00:00", "trade", 12.3823, 1.0]
["2026-09-28T15:58:58.810416+00:00", "trade", 12.3827, 100.0]
["2026-09-28T15:58:58.844415+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:59.120176+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:58:59.145605+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:59.813953+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:58:59.998116+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:00.088502+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:00.088943+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:00.088943+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:00.314200+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:59:00.659725+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:00.723059+00:00", "trade", 12.3877, 1.0]
["2026-09-28T15:59:00.814499+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:59:01.272684+00:00", "trade", 12.3855, 1.0]
["2026-09-28T15:59:01.273049+00:00", "trade", 12.3855, 1.0]
["2026-09-28T15:59:01.504837+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:02.425233+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:59:03.221438+00:00", "trade", 12.382, 34.0]
["2026-09-28T15:59:03.562629+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:03.657019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:03.740597+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:59:03.883765+00:00", "trade", 12.3828, 21.0]
["2026-09-28T15:59:04.201396+00:00", "trade", 12.3885, 50.0]
["2026-09-28T15:59:04.483683+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:59:04.484209+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:04.484675+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:04.556577+00:00", "trade", 12.3843, 3.0]
["2026-09-28T15:59:04.564867+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:04.566115+00:00", "trade", 12.3847, 50.0]
["2026-09-28T15:59:04.566903+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:04.568464+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:04.570295+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:04.572214+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:04.573762+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:04.586101+00:00", "trade", 12.385, 125.0]
["2026-09-28T15:59:05.217503+00:00", "trade", 12.3826, 2.0]
["2026-09-28T15:59:05.575474+00:00", "trade", 12.3811, 11.0]
["2026-09-28T15:59:05.999760+00:00", "trade", 12.3899, 1.0]
["2026-09-28T15:59:06.011891+00:00", "trade", 12.3823, 1.0]
["2026-09-28T15:59:06.710338+00:00", "trade", 12.385, 9.0]
["2026-09-28T15:59:07.184155+00:00", "trade", 12.3899, 1.0]
["2026-09-28T15:59:07.185334+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:59:07.265873+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:07.266354+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:07.845010+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.144816+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145072+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145102+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145102+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145108+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:59:08.145222+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145247+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145397+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145397+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145402+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145402+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145718+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145758+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145758+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145758+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145763+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145763+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145838+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.145878+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.146079+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.146360+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.152157+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:59:08.153161+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.153241+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.153405+00:00", "trade", 12.3828, 61.0]
["2026-09-28T15:59:08.153471+00:00", "trade", 12.3818, 88.0]
["2026-09-28T15:59:08.154439+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.209903+00:00", "trade", 12.385, 8.0]
["2026-09-28T15:59:08.210658+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.210658+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.210800+00:00", "trade", 12.38, 121.0]
["2026-09-28T15:59:08.216336+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:08.216582+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.216582+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.261154+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.305770+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.305770+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.366989+00:00", "trade", 12.3851, 3900.0]
["2026-09-28T15:59:08.368240+00:00", "trade", 12.3849, 89.0]
["2026-09-28T15:59:08.368303+00:00", "trade", 12.3849, 202.0]
["2026-09-28T15:59:08.386633+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.429791+00:00", "trade", 12.385, 1900.0]
["2026-09-28T15:59:08.431039+00:00", "trade", 12.385, 95.0]
["2026-09-28T15:59:08.438171+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:08.697593+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:59:09.167843+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:59:09.168850+00:00", "trade", 12.385, 2.0]
["2026-09-28T15:59:09.169199+00:00", "trade", 12.385, 7.0]
["2026-09-28T15:59:09.217552+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:59:09.218013+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.218188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.218188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.218704+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.223019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.223452+00:00", "trade", 12.385, 80.0]
["2026-09-28T15:59:09.224949+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.287288+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.380207+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:59:09.380225+00:00", "trade", 12.3801, 34.0]
["2026-09-28T15:59:09.528181+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:59:09.937181+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:09.937219+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.937660+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.937700+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.937941+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.938432+00:00", "trade", 12.3844, 53.0]
["2026-09-28T15:59:09.940943+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:09.949631+00:00", "trade", 12.385, 24.0]
["2026-09-28T15:59:10.287060+00:00", "trade", 12.3801, 32.0]
["2026-09-28T15:59:10.287093+00:00", "trade", 12.38, 32.0]
["2026-09-28T15:59:10.287103+00:00", "trade", 12.38, 12.0]
["2026-09-28T15:59:10.287114+00:00", "trade", 12.3801, 12.0]
["2026-09-28T15:59:10.287247+00:00", "trade", 12.3801, 1916.0]
["2026-09-28T15:59:10.288522+00:00", "trade", 12.384, 52.0]
["2026-09-28T15:59:10.288549+00:00", "trade", 12.3805, 126.0]
["2026-09-28T15:59:10.289615+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:10.497157+00:00", "trade", 12.385, 17.0]
["2026-09-28T15:59:10.504687+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:59:10.961915+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:11.063168+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:59:11.241650+00:00", "trade", 12.3801, 3000.0]
["2026-09-28T15:59:11.242892+00:00", "trade", 12.3801, 111.0]
["2026-09-28T15:59:11.242973+00:00", "trade", 12.3801, 151.0]
["2026-09-28T15:59:11.541102+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:11.848361+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:11.866068+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:12.005250+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:12.191404+00:00", "trade", 12.3827, 100.0]
["2026-09-28T15:59:12.283889+00:00", "trade", 12.3801, 17.0]
["2026-09-28T15:59:12.498082+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:12.498157+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:59:12.714436+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:13.505820+00:00", "trade", 12.385, 41.0]
["2026-09-28T15:59:13.506975+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:59:13.507361+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:13.507381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:13.544950+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:13.559951+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:13.566402+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:13.661706+00:00", "trade", 12.3834, 46.0]
["2026-09-28T15:59:13.833193+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:14.216949+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:14.226192+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:59:14.226235+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:59:14.569275+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:14.570523+00:00", "trade", 12.3802, 53.0]
["2026-09-28T15:59:14.647029+00:00", "trade", 12.385, 1600.0]
["2026-09-28T15:59:14.648277+00:00", "trade", 12.3831, 59.0]
["2026-09-28T15:59:14.648361+00:00", "trade", 12.385, 80.0]
["2026-09-28T15:59:15.018528+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:15.087947+00:00", "trade", 12.385, 5000.0]
["2026-09-28T15:59:15.089195+00:00", "trade", 12.385, 110.0]
["2026-09-28T15:59:15.089261+00:00", "trade", 12.385, 250.0]
["2026-09-28T15:59:15.129272+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:15.391886+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:59:15.738707+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:15.854218+00:00", "trade", 12.3801, 2500.0]
["2026-09-28T15:59:15.855305+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:15.855466+00:00", "trade", 12.3802, 56.0]
["2026-09-28T15:59:15.855532+00:00", "trade", 12.3802, 126.0]
["2026-09-28T15:59:15.855821+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:15.861104+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:16.349296+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:16.349299+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:59:16.349299+00:00", "trade", 12.38, 232.0]
["2026-09-28T15:59:16.349356+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:16.349359+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:16.349699+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:59:16.349699+00:00", "trade", 12.38, 98.0]
["2026-09-28T15:59:16.349886+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:59:16.349889+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:59:16.349892+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:59:16.349895+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:16.349897+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:16.349901+00:00", "trade", 12.38, 84.0]
["2026-09-28T15:59:16.349901+00:00", "trade", 12.38, 102.0]
["2026-09-28T15:59:16.349903+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:16.349907+00:00", "trade", 12.38, 422.0]
["2026-09-28T15:59:16.349907+00:00", "trade", 12.38, 622.0]
["2026-09-28T15:59:16.349934+00:00", "trade", 12.38, 1800.0]
["2026-09-28T15:59:16.349934+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:59:16.349964+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:59:16.349986+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:16.350039+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:16.350039+00:00", "trade", 12.38, 48.0]
["2026-09-28T15:59:16.350045+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:16.350048+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:59:16.350090+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:16.350091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:59:16.350101+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350177+00:00", "trade", 12.38, 18.0]
["2026-09-28T15:59:16.350183+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:59:16.350186+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:59:16.350186+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:59:16.350190+00:00", "trade", 12.38, 44.0]
["2026-09-28T15:59:16.350191+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350196+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:16.350211+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350221+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350484+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:59:16.350487+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350492+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350497+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350511+00:00", "trade", 12.38, 255.0]
["2026-09-28T15:59:16.350511+00:00", "trade", 12.38, 19.0]
["2026-09-28T15:59:16.350514+00:00", "trade", 12.38, 101.0]
["2026-09-28T15:59:16.350527+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350532+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350532+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350537+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:59:16.350538+00:00", "trade", 12.38, 297.0]
["2026-09-28T15:59:16.350547+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.350553+00:00", "trade", 12.38, 55.0]
["2026-09-28T15:59:16.350617+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.350798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.350798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.350863+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351144+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351161+00:00", "trade", 12.38, 57.0]
["2026-09-28T15:59:16.351184+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351215+00:00", "trade", 12.38, 52.0]
["2026-09-28T15:59:16.351224+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351264+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351264+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351304+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351304+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.351320+00:00", "trade", 12.382, 50.0]
["2026-09-28T15:59:16.351347+00:00", "trade", 12.38, 67.0]
["2026-09-28T15:59:16.351398+00:00", "trade", 12.38, 67.0]
["2026-09-28T15:59:16.351452+00:00", "trade", 12.38, 90.0]
["2026-09-28T15:59:16.351476+00:00", "trade", 12.375, 9.0]
["2026-09-28T15:59:16.351509+00:00", "trade", 12.38, 68.0]
["2026-09-28T15:59:16.351785+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.352676+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:16.352702+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.352736+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:59:16.353293+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:59:16.355211+00:00", "trade", 12.37, 99.0]
["2026-09-28T15:59:16.355303+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.355384+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.356459+00:00", "trade", 12.3793, 52.0]
["2026-09-28T15:59:16.357740+00:00", "trade", 12.38, 1800.0]
["2026-09-28T15:59:16.358988+00:00", "trade", 12.3794, 139.0]
["2026-09-28T15:59:16.359280+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:16.374301+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:59:16.382072+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.537164+00:00", "trade", 12.3812, 1.0]
["2026-09-28T15:59:16.718545+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.719042+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.777223+00:00", "trade", 12.3799, 17.0]
["2026-09-28T15:59:16.887439+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:16.893162+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:17.302599+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:17.324915+00:00", "trade", 12.375, 3000.0]
["2026-09-28T15:59:17.326166+00:00", "trade", 12.377, 108.0]
["2026-09-28T15:59:17.326226+00:00", "trade", 12.3752, 156.0]
["2026-09-28T15:59:17.646734+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:59:17.771013+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:17.802680+00:00", "trade", 12.3861, 10.0]
["2026-09-28T15:59:18.066665+00:00", "trade", 12.3749, 31.0]
["2026-09-28T15:59:18.067026+00:00", "trade", 12.3749, 1.0]
["2026-09-28T15:59:18.103291+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:18.340144+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:18.342296+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:18.401753+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:18.443029+00:00", "trade", 12.3861, 100.0]
["2026-09-28T15:59:18.651306+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:18.868932+00:00", "trade", 12.3785, 1.0]
["2026-09-28T15:59:18.876573+00:00", "trade", 12.375, 273.0]
["2026-09-28T15:59:19.152164+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:19.521817+00:00", "trade", 12.3826, 100.0]
["2026-09-28T15:59:19.980959+00:00", "trade", 12.3822, 3.0]
["2026-09-28T15:59:20.020323+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:20.020435+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:20.189340+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:20.189831+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:20.473120+00:00", "trade", 12.3821, 400.0]
["2026-09-28T15:59:20.701798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:20.877931+00:00", "trade", 12.375, 8.0]
["2026-09-28T15:59:21.031090+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:59:21.031123+00:00", "trade", 12.37, 15.0]
["2026-09-28T15:59:21.031132+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:59:21.031144+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:21.315277+00:00", "trade", 12.3799, 211.0]
["2026-09-28T15:59:21.694167+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:21.857868+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:22.412135+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:22.540657+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:22.852964+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:23.244186+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:59:23.406168+00:00", "trade", 12.38, 12.0]
["2026-09-28T15:59:23.584885+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:59:23.768265+00:00", "trade", 12.37, 99.0]
["2026-09-28T15:59:23.769276+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:23.769550+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:23.770521+00:00", "trade", 12.3758, 50.0]
["2026-09-28T15:59:24.613387+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:24.613448+00:00", "trade", 12.375, 9.0]
["2026-09-28T15:59:25.211548+00:00", "trade", 12.3777, 1.0]
["2026-09-28T15:59:25.874393+00:00", "trade", 12.3823, 4.0]
["2026-09-28T15:59:25.940620+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:59:25.940665+00:00", "trade", 12.37, 5.0]
["2026-09-28T15:59:25.940675+00:00", "trade", 12.37, 15.0]
["2026-09-28T15:59:25.940714+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:59:26.103636+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:26.104428+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:26.363003+00:00", "trade", 12.375, 700.0]
["2026-09-28T15:59:26.369842+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:26.370318+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:26.371000+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:26.753256+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:26.754365+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:26.966152+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:59:27.084488+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:27.404217+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:27.653653+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:27.736934+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:27.942971+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:28.404483+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:28.427729+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:29.109361+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:29.282589+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:29.385139+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:29.465361+00:00", "trade", 12.382, 2.0]
["2026-09-28T15:59:29.798155+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:29.968807+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:29.998127+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:30.089811+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:30.238882+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:30.658865+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:59:30.659790+00:00", "trade", 12.37, 5.0]
["2026-09-28T15:59:30.740214+00:00", "trade", 12.375, 43.0]
["2026-09-28T15:59:32.037645+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:32.692718+00:00", "trade", 12.3764, 80.0]
["2026-09-28T15:59:32.737179+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:33.113112+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:33.113553+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:33.923345+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:33.924596+00:00", "trade", 12.3749, 50.0]
["2026-09-28T15:59:34.021153+00:00", "trade", 12.378, 25.0]
["2026-09-28T15:59:34.414173+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:34.874293+00:00", "trade", 12.3821, 2.0]
["2026-09-28T15:59:35.218353+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:59:35.218518+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:59:35.464677+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:35.946565+00:00", "trade", 12.3777, 1.0]
["2026-09-28T15:59:36.650516+00:00", "trade", 12.3763, 15.0]
["2026-09-28T15:59:36.651514+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:36.651823+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:36.652762+00:00", "trade", 12.3753, 50.0]
["2026-09-28T15:59:36.673202+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:36.674711+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:36.700188+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:36.796412+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:59:37.131775+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:38.220004+00:00", "trade", 12.375, 17.0]
["2026-09-28T15:59:38.220028+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:38.442697+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:38.744272+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:59:38.788631+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:38.914202+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:59:39.174485+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:39.350203+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:39.458032+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:59:39.458693+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:39.458693+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:39.615280+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:39.690691+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:39.795016+00:00", "trade", 12.3799, 100.0]
["2026-09-28T15:59:40.120597+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:40.549448+00:00", "trade", 12.3851, 24.0]
["2026-09-28T15:59:41.495731+00:00", "trade", 12.3749, 3.0]
["2026-09-28T15:59:41.496092+00:00", "trade", 12.3749, 1.0]
["2026-09-28T15:59:41.521683+00:00", "trade", 12.3749, 17.0]
["2026-09-28T15:59:41.603247+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:41.645943+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:42.488572+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:42.489772+00:00", "trade", 12.375, 6.0]
["2026-09-28T15:59:42.816971+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:42.818219+00:00", "trade", 12.3801, 50.0]
["2026-09-28T15:59:43.462029+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:44.281764+00:00", "trade", 12.375, 6.0]
["2026-09-28T15:59:44.702508+00:00", "trade", 12.3851, 15.0]
["2026-09-28T15:59:44.804225+00:00", "trade", 12.3766, 1.0]
["2026-09-28T15:59:45.024937+00:00", "trade", 12.378, 25.0]
["2026-09-28T15:59:45.039669+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:45.075704+00:00", "trade", 12.3777, 1.0]
["2026-09-28T15:59:45.175882+00:00", "trade", 12.3773, 850.0]
["2026-09-28T15:59:45.177124+00:00", "trade", 12.375, 227.0]
["2026-09-28T15:59:45.177133+00:00", "trade", 12.3764, 89.0]
["2026-09-28T15:59:45.381255+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:45.539826+00:00", "trade", 12.37, 23.0]
["2026-09-28T15:59:45.685563+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:46.023949+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:46.024470+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:46.174584+00:00", "trade", 12.37, 16.0]
["2026-09-28T15:59:46.289269+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:46.352736+00:00", "trade", 12.3774, 39.0]
["2026-09-28T15:59:46.885791+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:46.886227+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:47.732606+00:00", "trade", 12.3766, 300.0]
["2026-09-28T15:59:47.982653+00:00", "trade", 12.3851, 16.0]
["2026-09-28T15:59:47.983856+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:59:47.987882+00:00", "trade", 12.3851, 11.0]
["2026-09-28T15:59:48.340967+00:00", "trade", 12.375, 120.0]
["2026-09-28T15:59:48.342221+00:00", "trade", 12.3762, 50.0]
["2026-09-28T15:59:48.342663+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:48.343701+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:48.570331+00:00", "trade", 12.375, 571.0]
["2026-09-28T15:59:48.571603+00:00", "trade", 12.3752, 65.0]
["2026-09-28T15:59:48.704057+00:00", "trade", 12.38, 32.0]
["2026-09-28T15:59:49.018827+00:00", "trade", 12.3813, 100.0]
["2026-09-28T15:59:49.124935+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:49.518190+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:49.519200+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:49.519517+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:49.519923+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:49.659052+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:49.659530+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:50.007397+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:50.234960+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:50.458495+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:59:50.459993+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:50.460312+00:00", "trade", 12.375, 1539.0]
["2026-09-28T15:59:50.460699+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:50.461190+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:50.461560+00:00", "trade", 12.3751, 50.0]
["2026-09-28T15:59:50.461620+00:00", "trade", 12.3751, 84.0]
["2026-09-28T15:59:50.462388+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:50.479559+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:50.479792+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:59:50.501784+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:59:50.645427+00:00", "trade", 12.3823, 41.0]
["2026-09-28T15:59:51.090664+00:00", "trade", 12.37, 17.0]
["2026-09-28T15:59:51.287532+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:51.488286+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:51.493749+00:00", "trade", 12.38, 17.0]
["2026-09-28T15:59:51.562304+00:00", "trade", 12.3701, 17.0]
["2026-09-28T15:59:51.724180+00:00", "trade", 12.3851, 100.0]
["2026-09-28T15:59:51.959000+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:51.959476+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:52.169622+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:52.275074+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:59:52.397500+00:00", "trade", 12.3763, 1.0]
["2026-09-28T15:59:52.398619+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:52.532044+00:00", "trade", 12.3825, 100.0]
["2026-09-28T15:59:52.613252+00:00", "trade", 12.37, 30.0]
["2026-09-28T15:59:53.693975+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:59:53.699626+00:00", "trade", 12.375, 291.0]
["2026-09-28T15:59:53.699896+00:00", "trade", 12.38, 1493.0]
["2026-09-28T15:59:53.699899+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:59:53.699903+00:00", "trade", 12.38, 2800.0]
["2026-09-28T15:59:53.699903+00:00", "trade", 12.38, 160.0]
["2026-09-28T15:59:53.699909+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:59:53.699909+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.699914+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:53.699914+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:59:53.699921+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:59:53.699921+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:59:53.699927+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.699927+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.699927+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.699933+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:53.699933+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:59:53.699933+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:53.699938+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.699938+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:59:53.699938+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.699938+00:00", "trade", 12.38, 120.0]
["2026-09-28T15:59:53.699941+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:53.699941+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:53.699941+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:53.700018+00:00", "trade", 12.38, 68.0]
["2026-09-28T15:59:53.700018+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:53.700022+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700074+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700077+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700077+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:53.700081+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700166+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700176+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700176+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700185+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:59:53.700188+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.700194+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700194+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700197+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700200+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700200+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700204+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700204+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700206+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700206+00:00", "trade", 12.38, 330.0]
["2026-09-28T15:59:53.700221+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700261+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700287+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:53.700329+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700332+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.700336+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700347+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.700372+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700497+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700501+00:00", "trade", 12.38, 138.0]
["2026-09-28T15:59:53.700549+00:00", "trade", 12.38, 1300.0]
["2026-09-28T15:59:53.700549+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:59:53.700552+00:00", "trade", 12.38, 244.0]
["2026-09-28T15:59:53.700555+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700558+00:00", "trade", 12.38, 220.0]
["2026-09-28T15:59:53.700558+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700564+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.700564+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700617+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700657+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700677+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700807+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700868+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700923+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700933+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700949+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.700963+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.700963+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701030+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.701043+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701083+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701111+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.701144+00:00", "trade", 12.3783, 109.0]
["2026-09-28T15:59:53.701163+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701163+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701163+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701168+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701203+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701216+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.701237+00:00", "trade", 12.3787, 63.0]
["2026-09-28T15:59:53.701301+00:00", "trade", 12.38, 62.0]
["2026-09-28T15:59:53.701307+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.701358+00:00", "trade", 12.38, 175.0]
["2026-09-28T15:59:53.701412+00:00", "trade", 12.38, 69.0]
["2026-09-28T15:59:53.701466+00:00", "trade", 12.38, 66.0]
["2026-09-28T15:59:53.701529+00:00", "trade", 12.38, 80.0]
["2026-09-28T15:59:53.701564+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701577+00:00", "trade", 12.38, 61.0]
["2026-09-28T15:59:53.701631+00:00", "trade", 12.38, 56.0]
["2026-09-28T15:59:53.701685+00:00", "trade", 12.38, 66.0]
["2026-09-28T15:59:53.701737+00:00", "trade", 12.38, 54.0]
["2026-09-28T15:59:53.701791+00:00", "trade", 12.38, 57.0]
["2026-09-28T15:59:53.701845+00:00", "trade", 12.38, 51.0]
["2026-09-28T15:59:53.701885+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.701926+00:00", "trade", 12.379, 50.0]
["2026-09-28T15:59:53.701950+00:00", "trade", 12.38, 102.0]
["2026-09-28T15:59:53.701998+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:59:53.702052+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:59:53.702165+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.702165+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.703033+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:59:53.703129+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.703237+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:53.704482+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:59:53.706566+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.721612+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.722334+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.722369+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.723932+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.728272+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.750892+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:53.770068+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:53.976518+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:59:54.018047+00:00", "trade", 12.375, 3900.0]
["2026-09-28T15:59:54.019298+00:00", "trade", 12.3767, 129.0]
["2026-09-28T15:59:54.019364+00:00", "trade", 12.3784, 51.0]
["2026-09-28T15:59:54.019418+00:00", "trade", 12.3753, 206.0]
["2026-09-28T15:59:54.102236+00:00", "trade", 12.3795, 1900.0]
["2026-09-28T15:59:54.103484+00:00", "trade", 12.3795, 95.0]
["2026-09-28T15:59:54.927180+00:00", "trade", 12.3795, 1577.0]
["2026-09-28T15:59:54.928437+00:00", "trade", 12.3795, 76.0]
["2026-09-28T15:59:54.928500+00:00", "trade", 12.3795, 79.0]
["2026-09-28T15:59:54.957284+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:59:55.361290+00:00", "trade", 12.3795, 1900.0]
["2026-09-28T15:59:55.362541+00:00", "trade", 12.3795, 96.0]
["2026-09-28T15:59:55.396684+00:00", "trade", 12.3799, 2500.0]
["2026-09-28T15:59:55.397935+00:00", "trade", 12.3797, 97.0]
["2026-09-28T15:59:55.397995+00:00", "trade", 12.3799, 125.0]
["2026-09-28T15:59:55.702054+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.702971+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.703167+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.703383+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.703401+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.703813+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704014+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704019+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704054+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704129+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704214+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.704655+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.705131+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.705136+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.722057+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.791869+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.792525+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.793334+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.793589+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:59:55.793723+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.794041+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.794104+00:00", "trade", 12.38, 191.0]
["2026-09-28T15:59:55.794324+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.794324+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.795379+00:00", "trade", 12.3786, 50.0]
["2026-09-28T15:59:55.795409+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:59:55.796988+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.798795+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:59:55.802680+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.804047+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.806623+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:55.807970+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:59:55.807970+00:00", "trade", 12.38, 1059.0]
["2026-09-28T15:59:55.808007+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.808448+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.808448+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.809215+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:59:55.809269+00:00", "trade", 12.38, 70.0]
["2026-09-28T15:59:55.809326+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:59:55.810212+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:55.829883+00:00", "trade", 12.38, 52.0]
["2026-09-28T15:59:55.829934+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:59:56.212553+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:56.218182+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:59:56.218221+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:56.218662+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:56.262572+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:56.322315+00:00", "trade", 12.38, 1900.0]
["2026-09-28T15:59:56.323563+00:00", "trade", 12.38, 77.0]
["2026-09-28T15:59:56.323626+00:00", "trade", 12.38, 123.0]
["2026-09-28T15:59:56.519381+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T15:59:56.520632+00:00", "trade", 12.3799, 100.0]
["2026-09-28T15:59:56.803863+00:00", "trade", 12.38, 3400.0]
["2026-09-28T15:59:56.805114+00:00", "trade", 12.38, 119.0]
["2026-09-28T15:59:56.805177+00:00", "trade", 12.38, 170.0]
["2026-09-28T15:59:56.980330+00:00", "trade", 12.3799, 1879.0]
["2026-09-28T15:59:56.981578+00:00", "trade", 12.3799, 94.0]
["2026-09-28T15:59:57.335559+00:00", "trade", 12.375, 1900.0]
["2026-09-28T15:59:57.336762+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:57.336810+00:00", "trade", 12.3774, 83.0]
["2026-09-28T15:59:57.336876+00:00", "trade", 12.375, 95.0]
["2026-09-28T15:59:57.431818+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:57.626780+00:00", "trade", 12.3742, 1900.0]
["2026-09-28T15:59:57.628028+00:00", "trade", 12.379, 50.0]
["2026-09-28T15:59:57.628094+00:00", "trade", 12.3742, 95.0]
["2026-09-28T15:59:57.710698+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:57.711225+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:57.711666+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:57.717825+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.054247+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:58.054819+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:59:58.055100+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.055256+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.055296+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.055577+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.056774+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.058739+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.059741+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.153089+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.611519+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.612000+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.613358+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.613799+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.635833+00:00", "trade", 12.375, 1900.0]
["2026-09-28T15:59:58.637087+00:00", "trade", 12.3746, 84.0]
["2026-09-28T15:59:58.637183+00:00", "trade", 12.3783, 54.0]
["2026-09-28T15:59:58.637213+00:00", "trade", 12.375, 95.0]
["2026-09-28T15:59:58.683716+00:00", "trade", 12.3792, 995.0]
["2026-09-28T15:59:58.684337+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.684783+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.684961+00:00", "trade", 12.3792, 50.0]
["2026-09-28T15:59:58.873243+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:58.877203+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:59.351800+00:00", "trade", 12.38, 5855.0]
["2026-09-28T15:59:59.353056+00:00", "trade", 12.3799, 151.0]
["2026-09-28T15:59:59.353120+00:00", "trade", 12.38, 293.0]
["2026-09-28T15:59:59.355111+00:00", "trade", 12.375, 5855.0]
["2026-09-28T15:59:59.356358+00:00", "trade", 12.375, 129.0]
["2026-09-28T15:59:59.356413+00:00", "trade", 12.375, 293.0]
["2026-09-28T15:59:59.404738+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:59:59.442087+00:00", "trade", 12.3845, 25.0]
["2026-09-28T15:59:59.533637+00:00", "trade", 12.375, 70.0]
["2026-09-28T15:59:59.576342+00:00", "trade", 12.375, 70.0]
["2026-09-28T15:59:59.576836+00:00", "trade", 12.3785, 70.0]
["2026-09-28T15:59:59.578853+00:00", "trade", 12.375, 70.0]
["2026-09-28T15:59:59.742549+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:59.742555+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:59:59.742964+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:59.743004+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:59.743485+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:59.744122+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:59:59.744768+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:59:59.795782+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:59.796140+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:59:59.891681+00:00", "trade", 12.3783, 1.0]
["2026-09-28T15:59:59.998153+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.010563+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.036976+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.072512+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:00:00.073760+00:00", "trade", 12.3788, 50.0]
["2026-09-28T16:00:00.112895+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:00:00.112898+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:00:00.113829+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.115949+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.129774+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:00:00.500773+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.501695+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:00.790596+00:00", "trade", 12.3777, 1.0]
["2026-09-28T16:00:00.972741+00:00", "trade", 12.3799, 1250.0]
["2026-09-28T16:00:00.973989+00:00", "trade", 12.3796, 67.0]
["2026-09-28T16:00:00.974052+00:00", "trade", 12.3799, 103.0]
["2026-09-28T16:00:00.987846+00:00", "trade", 12.3783, 500.0]
["2026-09-28T16:00:01.760344+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:01.760420+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:01.904499+00:00", "trade", 12.3799, 4.0]
["2026-09-28T16:00:02.420199+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:02.628306+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:02.905815+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:02.938978+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:02.939970+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:03.121089+00:00", "trade", 12.3799, 5000.0]
["2026-09-28T16:00:03.122346+00:00", "trade", 12.3799, 110.0]
["2026-09-28T16:00:03.122470+00:00", "trade", 12.3785, 62.0]
["2026-09-28T16:00:03.122500+00:00", "trade", 12.3799, 250.0]
["2026-09-28T16:00:03.251063+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:03.579597+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:00:03.999279+00:00", "trade", 12.3799, 100.0]
["2026-09-28T16:00:04.032135+00:00", "trade", 12.3779, 1150.0]
["2026-09-28T16:00:04.033383+00:00", "trade", 12.378, 64.0]
["2026-09-28T16:00:04.488811+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:00:04.742259+00:00", "trade", 12.3794, 6.0]
["2026-09-28T16:00:04.853864+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:04.879344+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:04.911347+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:05.087330+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.235226+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:00:05.408857+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:00:05.558401+00:00", "trade", 12.375, 2200.0]
["2026-09-28T16:00:05.558482+00:00", "trade", 12.375, 256.0]
["2026-09-28T16:00:05.558560+00:00", "trade", 12.375, 800.0]
["2026-09-28T16:00:05.558641+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:05.559129+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:05.559132+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.559147+00:00", "trade", 12.375, 256.0]
["2026-09-28T16:00:05.559168+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:05.559168+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.559171+00:00", "trade", 12.375, 800.0]
["2026-09-28T16:00:05.559354+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:05.559652+00:00", "trade", 12.3761, 78.0]
["2026-09-28T16:00:05.559715+00:00", "trade", 12.3751, 114.0]
["2026-09-28T16:00:05.559811+00:00", "trade", 12.375, 7.0]
["2026-09-28T16:00:05.559871+00:00", "trade", 12.375, 53.0]
["2026-09-28T16:00:05.559938+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:00:05.560323+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.560340+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.560377+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:00:05.560434+00:00", "trade", 12.375, 88.0]
["2026-09-28T16:00:05.560596+00:00", "trade", 12.375, 105.0]
["2026-09-28T16:00:05.560804+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:05.562046+00:00", "trade", 12.375, 75.0]
["2026-09-28T16:00:05.565967+00:00", "trade", 12.375, 413.0]
["2026-09-28T16:00:05.566045+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:05.567293+00:00", "trade", 12.375, 86.0]
["2026-09-28T16:00:05.567453+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.567456+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.567540+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.567543+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.567546+00:00", "trade", 12.375, 800.0]
["2026-09-28T16:00:05.568800+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:00:05.573621+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.575232+00:00", "trade", 12.375, 1987.0]
["2026-09-28T16:00:05.575593+00:00", "trade", 12.375, 32900.0]
["2026-09-28T16:00:05.575680+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.576510+00:00", "trade", 12.3752, 53.0]
["2026-09-28T16:00:05.576534+00:00", "trade", 12.375, 99.0]
["2026-09-28T16:00:05.576621+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.576630+00:00", "trade", 12.375, 56.0]
["2026-09-28T16:00:05.576651+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.576670+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:05.576871+00:00", "trade", 12.375, 99.0]
["2026-09-28T16:00:05.576907+00:00", "trade", 12.375, 1645.0]
["2026-09-28T16:00:05.576976+00:00", "trade", 12.3756, 113.0]
["2026-09-28T16:00:05.577060+00:00", "trade", 12.375, 921.0]
["2026-09-28T16:00:05.577085+00:00", "trade", 12.375, 296.0]
["2026-09-28T16:00:05.577172+00:00", "trade", 12.375, 2924.0]
["2026-09-28T16:00:05.577224+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.577224+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:00:05.577226+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.577851+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.578239+00:00", "trade", 12.375, 4598.0]
["2026-09-28T16:00:05.578417+00:00", "trade", 12.375, 164.0]
["2026-09-28T16:00:05.578492+00:00", "trade", 12.375, 92.0]
["2026-09-28T16:00:05.578982+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.579105+00:00", "trade", 12.375, 55.0]
["2026-09-28T16:00:05.579119+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.579164+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.579193+00:00", "trade", 12.375, 12.0]
["2026-09-28T16:00:05.579196+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.579199+00:00", "trade", 12.375, 23.0]
["2026-09-28T16:00:05.579199+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:00:05.579199+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.579203+00:00", "trade", 12.375, 150.0]
["2026-09-28T16:00:05.579203+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.579205+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.579208+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.579255+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.579487+00:00", "trade", 12.375, 230.0]
["2026-09-28T16:00:05.579544+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.579574+00:00", "trade", 12.375, 160.0]
["2026-09-28T16:00:05.579598+00:00", "trade", 12.375, 81.0]
["2026-09-28T16:00:05.579662+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.580417+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.580901+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:05.581234+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.582158+00:00", "trade", 12.375, 91.0]
["2026-09-28T16:00:05.582709+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:00:05.582711+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:00:05.582713+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.582720+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:00:05.582720+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:00:05.582819+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:00:05.583033+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.583036+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:00:05.583036+00:00", "trade", 12.375, 1350.0]
["2026-09-28T16:00:05.583064+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583079+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583087+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:05.583094+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583094+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583096+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:00:05.583096+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:05.583102+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:05.583109+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583111+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.583139+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583149+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583180+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.583247+00:00", "trade", 12.375, 550.0]
["2026-09-28T16:00:05.583247+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:00:05.583247+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:00:05.583249+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.583267+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:00:05.583270+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:00:05.583625+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583649+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.583665+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583727+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.583740+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583745+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.583803+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.583968+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:05.584061+00:00", "trade", 12.375, 56.0]
["2026-09-28T16:00:05.584094+00:00", "trade", 12.375, 60.0]
["2026-09-28T16:00:05.584293+00:00", "trade", 12.375, 88.0]
["2026-09-28T16:00:05.584386+00:00", "trade", 12.375, 83.0]
["2026-09-28T16:00:05.584503+00:00", "trade", 12.3736, 59.0]
["2026-09-28T16:00:05.584587+00:00", "trade", 12.3741, 50.0]
["2026-09-28T16:00:05.584732+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.584795+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.585042+00:00", "trade", 12.3749, 52.0]
["2026-09-28T16:00:05.586347+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.586422+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.586491+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.586581+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.587766+00:00", "trade", 12.3749, 50.0]
["2026-09-28T16:00:05.588515+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.590073+00:00", "trade", 12.3777, 52.0]
["2026-09-28T16:00:05.592908+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.595317+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:00:05.595407+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.596562+00:00", "trade", 12.3751, 58.0]
["2026-09-28T16:00:05.597341+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.598613+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:05.605193+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.605257+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.607845+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.609361+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.609412+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.609989+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.620036+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.620072+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:05.625154+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:05.626402+00:00", "trade", 12.375, 55.0]
["2026-09-28T16:00:05.676162+00:00", "trade", 12.375, 6.0]
["2026-09-28T16:00:05.679091+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:00:05.685749+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.685759+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.685833+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:00:05.685851+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:05.686461+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686461+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686496+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686541+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686541+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686576+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686603+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:00:05.686663+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:00:05.686701+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.686729+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:00:05.686786+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:05.686856+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:05.687084+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:00:05.687174+00:00", "trade", 12.3723, 56.0]
["2026-09-28T16:00:05.706071+00:00", "trade", 12.375, 5000.0]
["2026-09-28T16:00:05.707322+00:00", "trade", 12.3743, 293.0]
["2026-09-28T16:00:05.707383+00:00", "trade", 12.3745, 51.0]
["2026-09-28T16:00:05.707479+00:00", "trade", 12.3743, 164.0]
["2026-09-28T16:00:05.723576+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:00:05.724993+00:00", "trade", 12.37, 22900.0]
["2026-09-28T16:00:05.726283+00:00", "trade", 12.3711, 95.0]
["2026-09-28T16:00:05.726316+00:00", "trade", 12.37, 1145.0]
["2026-09-28T16:00:05.726406+00:00", "trade", 12.37, 641.0]
["2026-09-28T16:00:05.726430+00:00", "trade", 12.37, 3400.0]
["2026-09-28T16:00:05.726436+00:00", "trade", 12.371, 154.0]
["2026-09-28T16:00:05.727675+00:00", "trade", 12.37, 170.0]
["2026-09-28T16:00:05.727726+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:00:05.727831+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:00:05.802776+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:00:05.804349+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:00:05.960593+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:06.009281+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.024120+00:00", "trade", 12.3779, 26.0]
["2026-09-28T16:00:06.025169+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.052514+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.064794+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.065651+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.116677+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.122050+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.127844+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.144378+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.144845+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.153546+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.156568+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.156668+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.156733+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.159570+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.159750+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.164158+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:06.164164+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:06.167652+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:00:06.167652+00:00", "trade", 12.38, 35.0]
["2026-09-28T16:00:06.170967+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.171278+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.178089+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.178219+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.188890+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.196052+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.197661+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.208086+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.227151+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.228224+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.245440+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.253920+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.254005+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.256536+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:06.276318+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.300506+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.300561+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.313883+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.322747+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:06.372794+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.375365+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.378603+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.382473+00:00", "trade", 12.3832, 100.0]
["2026-09-28T16:00:06.420799+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:00:06.421356+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:06.423896+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.423900+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:06.423901+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.423903+00:00", "trade", 12.375, 150.0]
["2026-09-28T16:00:06.423906+00:00", "trade", 12.375, 1400.0]
["2026-09-28T16:00:06.424627+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.425344+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.426489+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:00:06.426489+00:00", "trade", 12.375, 1250.0]
["2026-09-28T16:00:06.426537+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:06.426540+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:06.426540+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:06.427379+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:00:06.427394+00:00", "trade", 12.375, 1350.0]
["2026-09-28T16:00:06.429120+00:00", "trade", 12.375, 1750.0]
["2026-09-28T16:00:06.429250+00:00", "trade", 12.375, 1400.0]
["2026-09-28T16:00:06.430329+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:00:06.431058+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.459942+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.469023+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.469830+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.565007+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.565058+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.565103+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.566326+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.592899+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.618225+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.649101+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:00:06.690006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.746571+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.772583+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.772651+00:00", "trade", 12.37, 72.0]
["2026-09-28T16:00:06.772738+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.836415+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:00:06.836455+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.869464+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.902518+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.912206+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.925032+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.936349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:06.954349+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:06.975553+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:07.010152+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:00:07.010155+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:00:07.010165+00:00", "trade", 12.37, 2700.0]
["2026-09-28T16:00:07.010165+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:00:07.010168+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:00:07.010170+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010170+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010173+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:07.010177+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:07.010177+00:00", "trade", 12.37, 69.0]
["2026-09-28T16:00:07.010180+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:00:07.010183+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010183+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010189+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010189+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:00:07.010191+00:00", "trade", 12.37, 68.0]
["2026-09-28T16:00:07.010195+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:00:07.010195+00:00", "trade", 12.37, 650.0]
["2026-09-28T16:00:07.010201+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010201+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:00:07.010201+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:00:07.010205+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010207+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:00:07.010207+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:00:07.010207+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:00:07.010209+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:00:07.010212+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010212+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:00:07.010212+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010212+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010215+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010215+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:00:07.010218+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010218+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:07.010218+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010218+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:00:07.010221+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:00:07.010221+00:00", "trade", 12.37, 1600.0]
["2026-09-28T16:00:07.010224+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:00:07.010224+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010228+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:07.010228+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010230+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:00:07.010234+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010234+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010236+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:07.010250+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010285+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010290+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010356+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010387+00:00", "trade", 12.37, 900.0]
["2026-09-28T16:00:07.010390+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010393+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:00:07.010399+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010405+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:00:07.010405+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010408+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010411+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:00:07.010414+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010414+00:00", "trade", 12.37, 46.0]
["2026-09-28T16:00:07.010417+00:00", "trade", 12.37, 1200.0]
["2026-09-28T16:00:07.010420+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010420+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:00:07.010426+00:00", "trade", 12.37, 285.0]
["2026-09-28T16:00:07.010429+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 2700.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 101.0]
["2026-09-28T16:00:07.010446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010449+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010453+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:00:07.010453+00:00", "trade", 12.37, 900.0]
["2026-09-28T16:00:07.010457+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010457+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:00:07.010462+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:00:07.010465+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010469+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010471+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010480+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010486+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:00:07.010490+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010496+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010498+00:00", "trade", 12.37, 750.0]
["2026-09-28T16:00:07.010501+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:00:07.010501+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010504+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010506+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010541+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010543+00:00", "trade", 12.37, 699.0]
["2026-09-28T16:00:07.010546+00:00", "trade", 12.37, 48.0]
["2026-09-28T16:00:07.010550+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:00:07.010553+00:00", "trade", 12.37, 106.0]
["2026-09-28T16:00:07.010555+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.010558+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010558+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:00:07.010561+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010561+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.010565+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:00:07.010565+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:07.010567+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.010570+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:07.010570+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:07.010573+00:00", "trade", 12.37, 1027.0]
["2026-09-28T16:00:07.010577+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:00:07.010673+00:00", "trade", 12.37, 408.0]
["2026-09-28T16:00:07.010673+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:07.010676+00:00", "trade", 12.37, 173.0]
["2026-09-28T16:00:07.010857+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010862+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:07.010917+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011090+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:07.011096+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:07.011106+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:00:07.011213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011353+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011568+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011589+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011604+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.011944+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.012701+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.015322+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:07.017667+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:07.042417+00:00", "trade", 12.37, 91.0]
["2026-09-28T16:00:07.042738+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.043299+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.043314+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.055162+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.057162+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.066334+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.069136+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.110139+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.120463+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.120478+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.155507+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.157630+00:00", "trade", 12.36, 423.0]
["2026-09-28T16:00:07.158839+00:00", "trade", 12.36, 12.0]
["2026-09-28T16:00:07.158894+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:00:07.158908+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:00:07.158929+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:00:07.158972+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:07.159002+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:00:07.159008+00:00", "trade", 12.36, 97.0]
["2026-09-28T16:00:07.161434+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:07.161852+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:00:07.162039+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:00:07.184806+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:07.190965+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:00:07.200170+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:00:07.217091+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:00:07.219452+00:00", "trade", 12.37, 1800.0]
["2026-09-28T16:00:07.244402+00:00", "trade", 12.37, 3456.0]
["2026-09-28T16:00:07.246107+00:00", "trade", 12.37, 5400.0]
["2026-09-28T16:00:07.247146+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.247161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.247191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.258509+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:00:07.261741+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.261946+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:00:07.266722+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:00:07.267294+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.268692+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.268803+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:00:07.289006+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.297060+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.299390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.299416+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.304008+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:07.304056+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:00:07.311805+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.311825+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.311830+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.311855+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.312306+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.312707+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.313148+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.363387+00:00", "trade", 12.3831, 56.0]
["2026-09-28T16:00:07.439630+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.439640+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.445207+00:00", "trade", 12.3654, 1900.0]
["2026-09-28T16:00:07.495216+00:00", "trade", 12.3678, 17.0]
["2026-09-28T16:00:07.560238+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.560577+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:07.578953+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.583248+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.584415+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:00:07.585221+00:00", "trade", 12.37, 22.0]
["2026-09-28T16:00:07.586619+00:00", "trade", 12.37, 544.0]
["2026-09-28T16:00:07.589453+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.608333+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.616552+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.618748+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.619164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.682099+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.724847+00:00", "trade", 12.376, 53.0]
["2026-09-28T16:00:07.726700+00:00", "trade", 12.375, 78.0]
["2026-09-28T16:00:07.726784+00:00", "trade", 12.3754, 73.0]
["2026-09-28T16:00:07.728558+00:00", "trade", 12.375, 88.0]
["2026-09-28T16:00:07.729442+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:00:07.729521+00:00", "trade", 12.375, 85.0]
["2026-09-28T16:00:07.730635+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.732398+00:00", "trade", 12.375, 98.0]
["2026-09-28T16:00:07.732479+00:00", "trade", 12.375, 55.0]
["2026-09-28T16:00:07.732504+00:00", "trade", 12.3735, 55.0]
["2026-09-28T16:00:07.733150+00:00", "trade", 12.375, 88.0]
["2026-09-28T16:00:07.733571+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:00:07.733646+00:00", "trade", 12.375, 88.0]
["2026-09-28T16:00:07.734010+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:00:07.737192+00:00", "trade", 12.3734, 55.0]
["2026-09-28T16:00:07.737213+00:00", "trade", 12.3701, 144.0]
["2026-09-28T16:00:07.737291+00:00", "trade", 12.3716, 117.0]
["2026-09-28T16:00:07.741077+00:00", "trade", 12.37, 82.0]
["2026-09-28T16:00:07.741651+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:00:07.741729+00:00", "trade", 12.37, 77.0]
["2026-09-28T16:00:07.741754+00:00", "trade", 12.3722, 50.0]
["2026-09-28T16:00:07.742117+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:07.742917+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:00:07.743047+00:00", "trade", 12.37, 59.0]
["2026-09-28T16:00:07.743311+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:00:07.743615+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:00:07.743642+00:00", "trade", 12.37, 85.0]
["2026-09-28T16:00:07.743735+00:00", "trade", 12.37, 89.0]
["2026-09-28T16:00:07.744033+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:07.744394+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:00:07.744448+00:00", "trade", 12.3724, 51.0]
["2026-09-28T16:00:07.744523+00:00", "trade", 12.37, 73.0]
["2026-09-28T16:00:07.745194+00:00", "trade", 12.37, 102.0]
["2026-09-28T16:00:07.745275+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:00:07.745458+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:07.745615+00:00", "trade", 12.37, 176.0]
["2026-09-28T16:00:07.745690+00:00", "trade", 12.37, 98.0]
["2026-09-28T16:00:07.746145+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:07.746294+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:07.746391+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:00:07.746625+00:00", "trade", 12.37, 75.0]
["2026-09-28T16:00:07.746703+00:00", "trade", 12.37, 65.0]
["2026-09-28T16:00:07.746839+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:07.747004+00:00", "trade", 12.37, 69.0]
["2026-09-28T16:00:07.747055+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:07.747127+00:00", "trade", 12.37, 73.0]
["2026-09-28T16:00:07.747166+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:07.747368+00:00", "trade", 12.37, 59.0]
["2026-09-28T16:00:07.747413+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:00:07.747491+00:00", "trade", 12.37, 72.0]
["2026-09-28T16:00:07.747951+00:00", "trade", 12.3639, 114.0]
["2026-09-28T16:00:07.748008+00:00", "trade", 12.3639, 64.0]
["2026-09-28T16:00:07.748035+00:00", "trade", 12.365, 65.0]
["2026-09-28T16:00:07.748135+00:00", "trade", 12.3695, 100.0]
["2026-09-28T16:00:07.748210+00:00", "trade", 12.3677, 92.0]
["2026-09-28T16:00:07.748234+00:00", "trade", 12.37, 173.0]
["2026-09-28T16:00:07.748315+00:00", "trade", 12.37, 97.0]
["2026-09-28T16:00:07.748333+00:00", "trade", 12.3682, 58.0]
["2026-09-28T16:00:07.748385+00:00", "trade", 12.37, 270.0]
["2026-09-28T16:00:07.748435+00:00", "trade", 12.3693, 59.0]
["2026-09-28T16:00:07.748514+00:00", "trade", 12.37, 151.0]
["2026-09-28T16:00:07.748586+00:00", "trade", 12.3653, 98.0]
["2026-09-28T16:00:07.748661+00:00", "trade", 12.3653, 55.0]
["2026-09-28T16:00:07.765598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.809313+00:00", "trade", 12.3699, 17.0]
["2026-09-28T16:00:07.888532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.898623+00:00", "trade", 12.3684, 5855.0]
["2026-09-28T16:00:07.962050+00:00", "trade", 12.37, 7000.0]
["2026-09-28T16:00:07.962062+00:00", "trade", 12.37, 1689.0]
["2026-09-28T16:00:07.962062+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.962082+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.962538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.962554+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.962995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.963000+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.980929+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:00:07.981945+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:07.982250+00:00", "trade", 12.365, 24300.0]
["2026-09-28T16:00:07.982807+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.010172+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.010708+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.011029+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.125289+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:00:08.125693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.125713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.185096+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:00:08.440108+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.440495+00:00", "trade", 12.365, 185.0]
["2026-09-28T16:00:08.440499+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.440571+00:00", "trade", 12.365, 215.0]
["2026-09-28T16:00:08.441518+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:00:08.441698+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:08.515798+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:00:08.517055+00:00", "trade", 12.365, 42.0]
["2026-09-28T16:00:08.747636+00:00", "trade", 12.3685, 328.0]
["2026-09-28T16:00:08.747718+00:00", "trade", 12.3685, 184.0]
["2026-09-28T16:00:08.747742+00:00", "trade", 12.3686, 70.0]
["2026-09-28T16:00:08.747796+00:00", "trade", 12.37, 350.0]
["2026-09-28T16:00:08.747874+00:00", "trade", 12.37, 196.0]
["2026-09-28T16:00:08.747901+00:00", "trade", 12.37, 84.0]
["2026-09-28T16:00:08.747952+00:00", "trade", 12.365, 65.0]
["2026-09-28T16:00:08.748033+00:00", "trade", 12.3678, 84.0]
["2026-09-28T16:00:08.748057+00:00", "trade", 12.3693, 50.0]
["2026-09-28T16:00:08.748112+00:00", "trade", 12.365, 1215.0]
["2026-09-28T16:00:08.748166+00:00", "trade", 12.3666, 86.0]
["2026-09-28T16:00:08.748247+00:00", "trade", 12.365, 680.0]
["2026-09-28T16:00:08.748271+00:00", "trade", 12.365, 122.0]
["2026-09-28T16:00:08.934030+00:00", "trade", 12.3817, 21.0]
["2026-09-28T16:00:08.935065+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:08.945473+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:00:08.948684+00:00", "trade", 12.377, 700.0]
["2026-09-28T16:00:09.014442+00:00", "trade", 12.365, 39.0]
["2026-09-28T16:00:09.281323+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:09.323613+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:09.349938+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:00:09.440461+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:09.745782+00:00", "trade", 12.365, 3158.0]
["2026-09-28T16:00:09.746882+00:00", "trade", 12.365, 12142.0]
["2026-09-28T16:00:09.748215+00:00", "trade", 12.365, 195.0]
["2026-09-28T16:00:09.748299+00:00", "trade", 12.365, 109.0]
["2026-09-28T16:00:09.748323+00:00", "trade", 12.365, 607.0]
["2026-09-28T16:00:09.748404+00:00", "trade", 12.365, 340.0]
["2026-09-28T16:00:09.748428+00:00", "trade", 12.365, 80.0]
["2026-09-28T16:00:09.782286+00:00", "trade", 12.3816, 1.0]
["2026-09-28T16:00:10.103168+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:10.186330+00:00", "trade", 12.364, 1000.0]
["2026-09-28T16:00:10.187584+00:00", "trade", 12.364, 50.0]
["2026-09-28T16:00:10.598876+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:00:10.865002+00:00", "trade", 12.3698, 120.0]
["2026-09-28T16:00:11.103459+00:00", "trade", 12.3814, 5.0]
["2026-09-28T16:00:11.362290+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:11.906917+00:00", "trade", 12.365, 3200.0]
["2026-09-28T16:00:11.907894+00:00", "trade", 12.365, 3200.0]
["2026-09-28T16:00:11.908165+00:00", "trade", 12.3652, 171.0]
["2026-09-28T16:00:11.908249+00:00", "trade", 12.3649, 124.0]
["2026-09-28T16:00:11.909139+00:00", "trade", 12.365, 160.0]
["2026-09-28T16:00:11.909221+00:00", "trade", 12.365, 90.0]
["2026-09-28T16:00:11.910643+00:00", "trade", 12.365, 2900.0]
["2026-09-28T16:00:11.911894+00:00", "trade", 12.365, 145.0]
["2026-09-28T16:00:11.911945+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:00:11.912023+00:00", "trade", 12.365, 81.0]
["2026-09-28T16:00:11.912050+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:00:12.198051+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:00:13.313239+00:00", "trade", 12.365, 5000.0]
["2026-09-28T16:00:13.314493+00:00", "trade", 12.365, 252.0]
["2026-09-28T16:00:13.314589+00:00", "trade", 12.365, 141.0]
["2026-09-28T16:00:13.540248+00:00", "trade", 12.365, 2924.0]
["2026-09-28T16:00:13.540332+00:00", "trade", 12.365, 2576.0]
["2026-09-28T16:00:13.541495+00:00", "trade", 12.365, 146.0]
["2026-09-28T16:00:13.541592+00:00", "trade", 12.365, 82.0]
["2026-09-28T16:00:13.541625+00:00", "trade", 12.365, 129.0]
["2026-09-28T16:00:13.541715+00:00", "trade", 12.365, 72.0]
["2026-09-28T16:00:13.541745+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:00:13.870857+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:00:13.892776+00:00", "trade", 12.3777, 100.0]
["2026-09-28T16:00:14.137602+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:14.290016+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.365210+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:14.366238+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.366719+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.432201+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.432672+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.434782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.583993+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.747403+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.747684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.747784+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.831869+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:14.832351+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:15.492682+00:00", "trade", 12.364, 24.0]
["2026-09-28T16:00:15.493049+00:00", "trade", 12.364, 1.0]
["2026-09-28T16:00:15.627857+00:00", "trade", 12.365, 2924.0]
["2026-09-28T16:00:15.627939+00:00", "trade", 12.365, 376.0]
["2026-09-28T16:00:15.628451+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:15.628451+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:15.629108+00:00", "trade", 12.365, 148.0]
["2026-09-28T16:00:15.629199+00:00", "trade", 12.365, 83.0]
["2026-09-28T16:00:15.633112+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:15.633553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:15.726036+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:16.427234+00:00", "trade", 12.3639, 17.0]
["2026-09-28T16:00:16.503202+00:00", "trade", 12.3773, 89.0]
["2026-09-28T16:00:16.514422+00:00", "trade", 12.3761, 71.0]
["2026-09-28T16:00:16.576799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:16.577676+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:16.577757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:16.717059+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:16.740209+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:16.740249+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:16.939976+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:17.027356+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:17.028322+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.028342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.096760+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.097928+00:00", "trade", 12.37, 41.0]
["2026-09-28T16:00:17.099128+00:00", "trade", 12.37, 45.0]
["2026-09-28T16:00:17.099487+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.103005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.141221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.141698+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:17.148025+00:00", "trade", 12.3698, 2500.0]
["2026-09-28T16:00:17.148765+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:00:17.148768+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.148771+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.148774+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.148774+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:00:17.148777+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:00:17.148789+00:00", "trade", 12.37, 19.0]
["2026-09-28T16:00:17.148805+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.148805+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.148810+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.148810+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.148816+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.148816+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.148819+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:00:17.148822+00:00", "trade", 12.37, 900.0]
["2026-09-28T16:00:17.148822+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:00:17.148827+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.148827+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:17.148831+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.148831+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:17.148831+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.148835+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.148835+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.148840+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.148870+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.148875+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.148895+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149040+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149053+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149059+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149083+00:00", "trade", 12.37, 82.0]
["2026-09-28T16:00:17.149089+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149092+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149095+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.149098+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149102+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149105+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:17.149108+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:00:17.149112+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:17.149112+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:00:17.149112+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.149117+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149117+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149120+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149171+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149231+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149276+00:00", "trade", 12.369, 156.0]
["2026-09-28T16:00:17.149288+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149303+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.149306+00:00", "trade", 12.37, 218.0]
["2026-09-28T16:00:17.149309+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:00:17.149309+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:00:17.149315+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149315+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:00:17.149318+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149318+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:17.149321+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149321+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149345+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149345+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149354+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.149369+00:00", "trade", 12.369, 87.0]
["2026-09-28T16:00:17.149421+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149423+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149426+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149445+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149547+00:00", "trade", 12.37, 90.0]
["2026-09-28T16:00:17.149555+00:00", "trade", 12.37, 92.0]
["2026-09-28T16:00:17.149604+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149640+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149677+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149702+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149703+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149706+00:00", "trade", 12.37, 207.0]
["2026-09-28T16:00:17.149736+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149742+00:00", "trade", 12.37, 93.0]
["2026-09-28T16:00:17.149742+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149742+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149745+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149757+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149773+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149775+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149777+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:17.149782+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.149797+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149814+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:00:17.149850+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149877+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149904+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149910+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149922+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.149983+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.149992+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.149992+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.150040+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:17.150055+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.150068+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.150094+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.150098+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.150128+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.150178+00:00", "trade", 12.37, 84.0]
["2026-09-28T16:00:17.150208+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:17.150223+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.150259+00:00", "trade", 12.3682, 50.0]
["2026-09-28T16:00:17.150259+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:17.150313+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:00:17.150328+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:00:17.150394+00:00", "trade", 12.37, 73.0]
["2026-09-28T16:00:17.150422+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:00:17.150464+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.150497+00:00", "trade", 12.375, 52.0]
["2026-09-28T16:00:17.150506+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:00:17.150530+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:00:17.150584+00:00", "trade", 12.3672, 50.0]
["2026-09-28T16:00:17.150632+00:00", "trade", 12.37, 69.0]
["2026-09-28T16:00:17.150680+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.150713+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:00:17.150734+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.150737+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:17.150779+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.150816+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:00:17.150840+00:00", "trade", 12.37, 96.0]
["2026-09-28T16:00:17.150936+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:00:17.150960+00:00", "trade", 12.37, 65.0]
["2026-09-28T16:00:17.151002+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:00:17.151011+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:17.151065+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:17.151140+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:00:17.151152+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:17.151167+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:00:17.151218+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:00:17.151297+00:00", "trade", 12.37, 62.0]
["2026-09-28T16:00:17.151459+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.151513+00:00", "trade", 12.3714, 55.0]
["2026-09-28T16:00:17.151822+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.151970+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:00:17.152051+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.152609+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.152624+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.153220+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.153239+00:00", "trade", 12.3716, 58.0]
["2026-09-28T16:00:17.153299+00:00", "trade", 12.3721, 54.0]
["2026-09-28T16:00:17.153946+00:00", "trade", 12.375, 700.0]
["2026-09-28T16:00:17.153946+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.154923+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.155155+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:00:17.155233+00:00", "trade", 12.37, 98.0]
["2026-09-28T16:00:17.155242+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:17.156478+00:00", "trade", 12.374, 50.0]
["2026-09-28T16:00:17.168871+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.171776+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.172211+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.173354+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.173569+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.173643+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:00:17.173646+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:00:17.173649+00:00", "trade", 12.37, 2800.0]
["2026-09-28T16:00:17.173664+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:17.173664+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:00:17.173664+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.173667+00:00", "trade", 12.37, 900.0]
["2026-09-28T16:00:17.173697+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:17.173706+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:17.173719+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.173721+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:17.173724+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.173727+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.173744+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.173754+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:17.174040+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174150+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174256+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:00:17.174290+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174344+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.174371+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174407+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:00:17.174407+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.174413+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.174416+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:00:17.174419+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.174711+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174786+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.174872+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174872+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.174900+00:00", "trade", 12.3714, 70.0]
["2026-09-28T16:00:17.174990+00:00", "trade", 12.3726, 70.0]
["2026-09-28T16:00:17.175017+00:00", "trade", 12.37, 175.0]
["2026-09-28T16:00:17.175099+00:00", "trade", 12.37, 98.0]
["2026-09-28T16:00:17.175126+00:00", "trade", 12.3709, 56.0]
["2026-09-28T16:00:17.175174+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:00:17.175218+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.175456+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.175522+00:00", "trade", 12.37, 62.0]
["2026-09-28T16:00:17.175664+00:00", "trade", 12.3704, 60.0]
["2026-09-28T16:00:17.181570+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:17.237461+00:00", "trade", 12.37, 42.0]
["2026-09-28T16:00:17.362455+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:17.444250+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:17.508417+00:00", "trade", 12.3782, 1.0]
["2026-09-28T16:00:17.662791+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:17.664697+00:00", "trade", 12.375, 1000.0]
["2026-09-28T16:00:17.664760+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:00:17.664992+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:17.665942+00:00", "trade", 12.3736, 95.0]
["2026-09-28T16:00:17.666023+00:00", "trade", 12.3729, 70.0]
["2026-09-28T16:00:18.265327+00:00", "trade", 12.375, 3900.0]
["2026-09-28T16:00:18.266581+00:00", "trade", 12.375, 225.0]
["2026-09-28T16:00:18.266647+00:00", "trade", 12.3715, 52.0]
["2026-09-28T16:00:18.266743+00:00", "trade", 12.375, 126.0]
["2026-09-28T16:00:18.438276+00:00", "trade", 12.3717, 1900.0]
["2026-09-28T16:00:18.439527+00:00", "trade", 12.3717, 95.0]
["2026-09-28T16:00:18.439623+00:00", "trade", 12.3717, 53.0]
["2026-09-28T16:00:18.439653+00:00", "trade", 12.373, 55.0]
["2026-09-28T16:00:18.767919+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.768225+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.771312+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.771317+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.771322+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.771703+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.773678+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.774705+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.789095+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.790057+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.791666+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.791736+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.792132+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.793190+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.800642+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.824910+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.825472+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.845319+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.845845+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.845865+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.846407+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.888226+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.889088+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.889525+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.889590+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.890251+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:18.890818+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:19.017239+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:19.178108+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:19.178126+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.178345+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.178552+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.178619+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.178682+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:19.178775+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.178910+00:00", "trade", 12.375, 1200.0]
["2026-09-28T16:00:19.179079+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:00:19.179115+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:00:19.179208+00:00", "trade", 12.375, 700.0]
["2026-09-28T16:00:19.179346+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:19.180158+00:00", "trade", 12.375, 95.0]
["2026-09-28T16:00:19.180239+00:00", "trade", 12.375, 53.0]
["2026-09-28T16:00:19.180447+00:00", "trade", 12.375, 80.0]
["2026-09-28T16:00:19.180618+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:19.190434+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.205611+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:19.230995+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.245507+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.262092+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.276671+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.305107+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:00:19.306357+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:00:19.326442+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:19.527319+00:00", "trade", 12.3718, 1900.0]
["2026-09-28T16:00:19.528567+00:00", "trade", 12.3717, 100.0]
["2026-09-28T16:00:19.528660+00:00", "trade", 12.3727, 78.0]
["2026-09-28T16:00:19.552152+00:00", "trade", 12.375, 3400.0]
["2026-09-28T16:00:19.553403+00:00", "trade", 12.375, 170.0]
["2026-09-28T16:00:19.553502+00:00", "trade", 12.375, 95.0]
["2026-09-28T16:00:19.553536+00:00", "trade", 12.3743, 50.0]
["2026-09-28T16:00:19.866727+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:20.512179+00:00", "trade", 12.3717, 1900.0]
["2026-09-28T16:00:20.513430+00:00", "trade", 12.3717, 95.0]
["2026-09-28T16:00:20.513529+00:00", "trade", 12.3717, 53.0]
["2026-09-28T16:00:20.524547+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:00:20.524798+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:20.524838+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:21.044112+00:00", "trade", 12.3759, 6.0]
["2026-09-28T16:00:21.246895+00:00", "trade", 12.375, 1250.0]
["2026-09-28T16:00:21.248152+00:00", "trade", 12.375, 63.0]
["2026-09-28T16:00:21.543963+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:00:21.773714+00:00", "trade", 12.3726, 1900.0]
["2026-09-28T16:00:21.774120+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:00:21.774965+00:00", "trade", 12.3726, 97.0]
["2026-09-28T16:00:21.775055+00:00", "trade", 12.3735, 89.0]
["2026-09-28T16:00:21.783310+00:00", "trade", 12.375, 30.0]
["2026-09-28T16:00:21.784289+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:21.784329+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:21.883413+00:00", "trade", 12.3772, 200.0]
["2026-09-28T16:00:22.711286+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:00:22.715153+00:00", "trade", 12.375, 42.0]
["2026-09-28T16:00:22.762588+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:00:22.764161+00:00", "trade", 12.3717, 1900.0]
["2026-09-28T16:00:22.765412+00:00", "trade", 12.3721, 110.0]
["2026-09-28T16:00:22.765526+00:00", "trade", 12.3721, 62.0]
["2026-09-28T16:00:22.884069+00:00", "trade", 12.375, 3150.0]
["2026-09-28T16:00:22.885326+00:00", "trade", 12.375, 158.0]
["2026-09-28T16:00:22.885407+00:00", "trade", 12.375, 88.0]
["2026-09-28T16:00:22.885434+00:00", "trade", 12.3733, 52.0]
["2026-09-28T16:00:23.013336+00:00", "trade", 12.3771, 1.0]
["2026-09-28T16:00:23.504988+00:00", "trade", 12.3722, 10.0]
["2026-09-28T16:00:23.610251+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:00:23.610615+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:24.041151+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.041241+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.041296+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.049796+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.050648+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.050769+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.050824+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.052047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:00:24.052498+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:24.052588+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:24.052814+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:00:24.052815+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:24.052827+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:24.052829+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.053706+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.053736+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056096+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056142+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056142+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056307+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056788+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056813+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.056979+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.057009+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.057304+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.057918+00:00", "trade", 12.36, 58.0]
["2026-09-28T16:00:24.058282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.058282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.058307+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.060748+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.060748+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.061429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.063183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.118726+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:24.120527+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:24.132649+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:24.582827+00:00", "trade", 12.3668, 100.0]
["2026-09-28T16:00:24.989791+00:00", "trade", 12.3668, 17.0]
["2026-09-28T16:00:25.130762+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:25.130771+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:25.485302+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:26.235352+00:00", "trade", 12.3668, 2.0]
["2026-09-28T16:00:26.235710+00:00", "trade", 12.3668, 1.0]
["2026-09-28T16:00:26.304292+00:00", "trade", 12.3805, 15.0]
["2026-09-28T16:00:26.315196+00:00", "trade", 12.3805, 1.0]
["2026-09-28T16:00:26.496421+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:26.528417+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:00:26.685628+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:26.721177+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:00:26.811524+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:26.817668+00:00", "trade", 12.365, 88.0]
["2026-09-28T16:00:26.818426+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:27.049952+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:27.782695+00:00", "trade", 12.3676, 1350.0]
["2026-09-28T16:00:27.783946+00:00", "trade", 12.3671, 110.0]
["2026-09-28T16:00:27.784040+00:00", "trade", 12.3671, 62.0]
["2026-09-28T16:00:27.805875+00:00", "trade", 12.3671, 120.0]
["2026-09-28T16:00:28.207739+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:28.207835+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:28.784212+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:28.784215+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:28.784221+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:28.784242+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:28.784474+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:28.784759+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:28.785036+00:00", "trade", 12.365, 59.0]
["2026-09-28T16:00:28.785472+00:00", "trade", 12.373, 50.0]
["2026-09-28T16:00:29.041451+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:29.041887+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:29.384961+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:29.386284+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:29.919296+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:29.998180+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:30.041645+00:00", "trade", 12.3671, 34.0]
["2026-09-28T16:00:30.042012+00:00", "trade", 12.3671, 1.0]
["2026-09-28T16:00:30.098249+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:00:30.098870+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:30.099211+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:30.099497+00:00", "trade", 12.3652, 71.0]
["2026-09-28T16:00:30.099727+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:30.271535+00:00", "trade", 12.3804, 100.0]
["2026-09-28T16:00:30.293850+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:30.639875+00:00", "trade", 12.3669, 3.0]
["2026-09-28T16:00:30.640248+00:00", "trade", 12.3669, 1.0]
["2026-09-28T16:00:31.647020+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:31.649341+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:32.283791+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:32.284983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:32.285369+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:32.366888+00:00", "trade", 12.365, 424.0]
["2026-09-28T16:00:32.368169+00:00", "trade", 12.3652, 52.0]
["2026-09-28T16:00:33.055559+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:00:33.582904+00:00", "trade", 12.3803, 34.0]
["2026-09-28T16:00:34.100812+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:34.102135+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:34.487781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:34.488257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:34.489099+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:34.581882+00:00", "trade", 12.3803, 100.0]
["2026-09-28T16:00:34.968509+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:00:34.969601+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:00:34.969808+00:00", "trade", 12.3649, 72.0]
["2026-09-28T16:00:35.301322+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:00:36.680880+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:36.683394+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:36.725502+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:36.725632+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:36.731190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.124955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.231269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.231710+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.429652+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.433652+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.593674+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:37.733593+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:39.080393+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:39.080874+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:39.080989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:39.081390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:39.082352+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:40.030948+00:00", "trade", 12.3699, 1350.0]
["2026-09-28T16:00:40.031889+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:40.032199+00:00", "trade", 12.3697, 70.0]
["2026-09-28T16:00:40.032293+00:00", "trade", 12.3677, 68.0]
["2026-09-28T16:00:40.032375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:40.079718+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:40.080435+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:41.046290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:41.377340+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:00:41.404546+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:00:41.861505+00:00", "trade", 12.37, 153.0]
["2026-09-28T16:00:42.047359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:42.333851+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:00:42.606795+00:00", "trade", 12.3686, 2.0]
["2026-09-28T16:00:42.616727+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:00:42.971376+00:00", "trade", 12.3721, 10.0]
["2026-09-28T16:00:43.256339+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:43.702291+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:43.704210+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:43.706297+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:43.708919+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:00:44.283833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:44.371304+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:00:44.669791+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:44.906952+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:00:45.344223+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:00:46.215032+00:00", "trade", 12.3644, 100.0]
["2026-09-28T16:00:46.216289+00:00", "trade", 12.3656, 51.0]
["2026-09-28T16:00:46.393541+00:00", "trade", 12.3695, 16782.0]
["2026-09-28T16:00:46.394795+00:00", "trade", 12.3695, 839.0]
["2026-09-28T16:00:46.394894+00:00", "trade", 12.3693, 499.0]
["2026-09-28T16:00:46.394921+00:00", "trade", 12.3686, 121.0]
["2026-09-28T16:00:46.431719+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:46.432341+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:46.433238+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:46.558118+00:00", "trade", 12.3706, 400.0]
["2026-09-28T16:00:46.725401+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:00:47.027102+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:47.028173+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:47.038400+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:00:47.164298+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:47.265013+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:47.498441+00:00", "trade", 12.365, 27.0]
["2026-09-28T16:00:47.797023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:47.797464+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:47.797865+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.029418+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.029899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.144149+00:00", "trade", 12.3668, 2500.0]
["2026-09-28T16:00:48.145406+00:00", "trade", 12.3669, 133.0]
["2026-09-28T16:00:48.145502+00:00", "trade", 12.3669, 75.0]
["2026-09-28T16:00:48.314794+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:48.938808+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.939279+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.939715+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.942387+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.942703+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:48.943760+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:49.074413+00:00", "trade", 12.3672, 950.0]
["2026-09-28T16:00:49.075661+00:00", "trade", 12.3685, 51.0]
["2026-09-28T16:00:49.390738+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:00:49.390843+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:49.390846+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:49.391945+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:49.392094+00:00", "trade", 12.3675, 54.0]
["2026-09-28T16:00:49.392381+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:50.774154+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:50.774670+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:50.923481+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:00:51.445972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:51.511875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:52.935735+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:00:53.545725+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:00:53.894848+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:53.895284+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:54.216359+00:00", "trade", 12.3715, 27.0]
["2026-09-28T16:00:54.218224+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:54.346182+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:00:54.374733+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:54.376452+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:54.461558+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:55.142089+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:00:55.463610+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:00:55.750841+00:00", "trade", 12.3761, 100.0]
["2026-09-28T16:00:55.783854+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:00:56.015463+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:00:56.103441+00:00", "trade", 12.3668, 1.0]
["2026-09-28T16:00:56.313057+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:00:56.318945+00:00", "trade", 12.3723, 9.0]
["2026-09-28T16:00:56.320668+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:00:56.338043+00:00", "trade", 12.3723, 2.0]
["2026-09-28T16:00:56.368933+00:00", "trade", 12.3668, 1.0]
["2026-09-28T16:00:56.390615+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:00:56.411803+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:00:56.423011+00:00", "trade", 12.3798, 21.0]
["2026-09-28T16:00:56.452963+00:00", "trade", 12.375, 6.0]
["2026-09-28T16:00:56.767213+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:00:56.837091+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:00:57.049978+00:00", "trade", 12.3676, 8.0]
["2026-09-28T16:00:57.049987+00:00", "trade", 12.3676, 1.0]
["2026-09-28T16:00:57.293171+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:00:57.293201+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:00:57.294082+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:00:57.432548+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:00:57.433835+00:00", "trade", 12.3674, 50.0]
["2026-09-28T16:00:57.483920+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:57.616169+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:00:58.016536+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:58.018223+00:00", "trade", 12.365, 72.0]
["2026-09-28T16:00:58.579660+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:00:58.586826+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:00:58.706036+00:00", "trade", 12.3675, 5.0]
["2026-09-28T16:00:58.803806+00:00", "trade", 12.3798, 100.0]
["2026-09-28T16:00:59.605989+00:00", "trade", 12.36, 21.0]
["2026-09-28T16:00:59.607212+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:00:59.998196+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.561345+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:01:00.561396+00:00", "trade", 12.37, 86.0]
["2026-09-28T16:01:00.562358+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:01:00.562409+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:00.562442+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:01:00.562448+00:00", "trade", 12.37, 156.0]
["2026-09-28T16:01:00.562451+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:01:00.562644+00:00", "trade", 12.3665, 52.0]
["2026-09-28T16:01:00.563054+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.563084+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.563098+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:00.563124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.563525+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.563530+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.563615+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.563670+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.564071+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.564650+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:00.564761+00:00", "trade", 12.37, 140.0]
["2026-09-28T16:01:00.565399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:00.815638+00:00", "trade", 12.3688, 1.0]
["2026-09-28T16:01:00.952837+00:00", "trade", 12.365, 55.0]
["2026-09-28T16:01:00.952876+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:01:00.970580+00:00", "trade", 12.368, 10.0]
["2026-09-28T16:01:01.288691+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.288701+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.289147+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.437441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.437857+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.804407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.811288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:01.982636+00:00", "trade", 12.3684, 3.0]
["2026-09-28T16:01:01.983734+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:01:02.161482+00:00", "trade", 12.365, 3800.0]
["2026-09-28T16:01:02.162739+00:00", "trade", 12.3658, 238.0]
["2026-09-28T16:01:02.162826+00:00", "trade", 12.3657, 142.0]
["2026-09-28T16:01:02.174139+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.206785+00:00", "trade", 12.3683, 1.0]
["2026-09-28T16:01:02.242381+00:00", "trade", 12.3797, 30.0]
["2026-09-28T16:01:02.250525+00:00", "trade", 12.3683, 1.0]
["2026-09-28T16:01:02.434165+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.880504+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:02.880757+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:02.881067+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.881127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.881167+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.881202+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.881367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.881553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:02.882084+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:03.395815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:03.700743+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:03.701700+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:03.798872+00:00", "trade", 12.365, 3150.0]
["2026-09-28T16:01:03.799985+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:03.800129+00:00", "trade", 12.3653, 168.0]
["2026-09-28T16:01:03.800223+00:00", "trade", 12.3653, 94.0]
["2026-09-28T16:01:03.800253+00:00", "trade", 12.3661, 64.0]
["2026-09-28T16:01:03.885624+00:00", "trade", 12.365, 47.0]
["2026-09-28T16:01:03.885984+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:03.894054+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:03.915313+00:00", "trade", 12.3699, 3.0]
["2026-09-28T16:01:03.916383+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.180623+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.180623+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.181070+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.215754+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:01:04.285183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.285298+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.328157+00:00", "trade", 12.365, 3000.0]
["2026-09-28T16:01:04.329444+00:00", "trade", 12.365, 153.0]
["2026-09-28T16:01:04.329537+00:00", "trade", 12.365, 85.0]
["2026-09-28T16:01:04.480651+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:01:04.481672+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.527822+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.765052+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:04.765208+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:04.765223+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:04.765379+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:04.766261+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.766453+00:00", "trade", 12.3685, 50.0]
["2026-09-28T16:01:04.865969+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.951313+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:04.952510+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:04.954881+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.954881+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:04.984570+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:01:05.110261+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:01:05.112212+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:05.113009+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:05.202660+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:01:05.203919+00:00", "trade", 12.365, 111.0]
["2026-09-28T16:01:05.204009+00:00", "trade", 12.3661, 90.0]
["2026-09-28T16:01:05.287912+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:05.287912+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:05.363089+00:00", "trade", 12.3702, 3.0]
["2026-09-28T16:01:05.616615+00:00", "trade", 12.369, 6.0]
["2026-09-28T16:01:05.632053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:05.636458+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:05.697529+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:06.287032+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:01:06.404399+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:01:06.570483+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:01:06.573099+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:06.575709+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:06.575733+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:06.730856+00:00", "trade", 12.3688, 3.0]
["2026-09-28T16:01:07.133467+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:07.622388+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:07.748972+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:01:07.749994+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:01:08.178370+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.278921+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.394787+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.395223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.940581+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:01:08.941176+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.941658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.941658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.942134+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:08.943648+00:00", "trade", 12.365, 32.0]
["2026-09-28T16:01:09.016441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:09.048452+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:09.177776+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:09.178212+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:09.178212+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:09.314578+00:00", "trade", 12.3684, 2.0]
["2026-09-28T16:01:09.915873+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:09.915908+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.039509+00:00", "trade", 12.3755, 100.0]
["2026-09-28T16:01:10.080773+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:10.081373+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.081378+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.081398+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.081423+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.081684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.086846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.086976+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.198342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.226050+00:00", "trade", 12.3785, 52.0]
["2026-09-28T16:01:10.234049+00:00", "trade", 12.377, 9.0]
["2026-09-28T16:01:10.263262+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.263713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.515800+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.516271+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:10.930542+00:00", "trade", 12.3685, 1.0]
["2026-09-28T16:01:10.950257+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:01:10.950353+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:01:10.951149+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:11.409378+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:11.409859+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:11.440818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:11.441229+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:11.443347+00:00", "trade", 12.3684, 2.0]
["2026-09-28T16:01:11.443711+00:00", "trade", 12.3684, 1.0]
["2026-09-28T16:01:11.444622+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:11.778338+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:11.884025+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:01:12.048493+00:00", "trade", 12.3684, 1.0]
["2026-09-28T16:01:12.049576+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:12.049958+00:00", "trade", 12.3677, 1.0]
["2026-09-28T16:01:12.086800+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:12.106688+00:00", "trade", 12.3667, 1.0]
["2026-09-28T16:01:12.132454+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:12.358620+00:00", "trade", 12.3693, 2000.0]
["2026-09-28T16:01:12.359871+00:00", "trade", 12.3694, 143.0]
["2026-09-28T16:01:12.359968+00:00", "trade", 12.3694, 80.0]
["2026-09-28T16:01:12.390728+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:12.440353+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:12.475923+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:12.649813+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:12.674774+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:12.901202+00:00", "trade", 12.3699, 7.0]
["2026-09-28T16:01:13.085624+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:01:13.086641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.117851+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.118096+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.141759+00:00", "trade", 12.3693, 1900.0]
["2026-09-28T16:01:13.143013+00:00", "trade", 12.3691, 101.0]
["2026-09-28T16:01:13.143106+00:00", "trade", 12.3691, 56.0]
["2026-09-28T16:01:13.143136+00:00", "trade", 12.3672, 56.0]
["2026-09-28T16:01:13.202442+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.220004+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.815288+00:00", "trade", 12.3688, 1.0]
["2026-09-28T16:01:13.894625+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.894625+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.894665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:13.895106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.506536+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:01:14.507142+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.507142+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.553803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.553803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.554239+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.554279+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.974272+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:14.974858+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:15.336824+00:00", "trade", 12.365, 383.0]
["2026-09-28T16:01:15.379424+00:00", "trade", 12.3688, 1.0]
["2026-09-28T16:01:15.380511+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:15.513032+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:15.534155+00:00", "trade", 12.3699, 12.0]
["2026-09-28T16:01:15.538738+00:00", "trade", 12.3699, 8.0]
["2026-09-28T16:01:15.540831+00:00", "trade", 12.3699, 2.0]
["2026-09-28T16:01:15.946352+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:01:16.192868+00:00", "trade", 12.3754, 100.0]
["2026-09-28T16:01:16.315598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:16.396337+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:16.397719+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:16.422969+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:16.520151+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:16.709578+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:16.767602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:16.767602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:17.476530+00:00", "trade", 12.3699, 1.0]
["2026-09-28T16:01:17.506100+00:00", "trade", 12.3684, 1.0]
["2026-09-28T16:01:17.533402+00:00", "trade", 12.3754, 1.0]
["2026-09-28T16:01:18.072150+00:00", "trade", 12.3699, 1.0]
["2026-09-28T16:01:18.221971+00:00", "trade", 12.3795, 1.0]
["2026-09-28T16:01:18.337248+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:01:18.338231+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:18.344080+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:18.530029+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:01:18.531108+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:01:19.076704+00:00", "trade", 12.3665, 42.0]
["2026-09-28T16:01:19.095548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:19.095774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:19.196224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:19.319072+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:19.598193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:19.883165+00:00", "trade", 12.3753, 100.0]
["2026-09-28T16:01:19.960540+00:00", "trade", 12.365, 9800.0]
["2026-09-28T16:01:19.961794+00:00", "trade", 12.365, 526.0]
["2026-09-28T16:01:19.961887+00:00", "trade", 12.365, 295.0]
["2026-09-28T16:01:19.961921+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:01:20.363267+00:00", "trade", 12.3715, 12.0]
["2026-09-28T16:01:20.428029+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:20.428510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:20.658469+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:20.760698+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:20.869773+00:00", "trade", 12.365, 28.0]
["2026-09-28T16:01:20.870470+00:00", "trade", 12.365, 24.0]
["2026-09-28T16:01:20.871508+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:01:20.872211+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:20.891271+00:00", "trade", 12.3647, 500.0]
["2026-09-28T16:01:20.986147+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:01:21.047833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:21.865587+00:00", "trade", 12.3677, 54.0]
["2026-09-28T16:01:21.866658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:21.867139+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:22.137947+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:01:22.139153+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:22.518148+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:22.851468+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:22.954892+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:23.278037+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:23.911939+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:01:23.956400+00:00", "trade", 12.3684, 100.0]
["2026-09-28T16:01:24.115686+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:24.154038+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:01:24.155288+00:00", "trade", 12.3656, 51.0]
["2026-09-28T16:01:24.182280+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:24.266742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:24.266797+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:24.294367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:24.316224+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:01:25.588787+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:25.589857+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:25.684330+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:26.204590+00:00", "trade", 12.3661, 3.0]
["2026-09-28T16:01:26.206653+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:01:27.337117+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:27.338344+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:27.470675+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:01:27.531298+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:27.531298+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:28.067164+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:01:28.148643+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:01:28.198471+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:28.433392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:28.655503+00:00", "trade", 12.3671, 100.0]
["2026-09-28T16:01:28.854750+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:01:28.894252+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:28.894738+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:28.997293+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:29.022693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:29.124135+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:29.229407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:29.805171+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:01:29.998237+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:30.045986+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:30.560836+00:00", "trade", 12.3662, 500.0]
["2026-09-28T16:01:30.845489+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:01:31.207776+00:00", "trade", 12.365, 27.0]
["2026-09-28T16:01:31.336095+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:31.535656+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:31.571127+00:00", "trade", 12.3672, 10.0]
["2026-09-28T16:01:31.711135+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:31.808694+00:00", "trade", 12.3671, 1.0]
["2026-09-28T16:01:32.185347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.267640+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.269720+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.270161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.271244+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.596832+00:00", "trade", 12.365, 2929.0]
["2026-09-28T16:01:33.596832+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:01:33.596834+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.596837+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:01:33.597989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.598088+00:00", "trade", 12.3651, 168.0]
["2026-09-28T16:01:33.598184+00:00", "trade", 12.3652, 123.0]
["2026-09-28T16:01:33.598208+00:00", "trade", 12.365, 2929.0]
["2026-09-28T16:01:33.598211+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:33.598218+00:00", "trade", 12.365, 95.0]
["2026-09-28T16:01:33.598308+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:01:33.599453+00:00", "trade", 12.365, 146.0]
["2026-09-28T16:01:33.599538+00:00", "trade", 12.365, 82.0]
["2026-09-28T16:01:33.604015+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.604630+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.611371+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.615343+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.650308+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:33.651556+00:00", "trade", 12.3651, 50.0]
["2026-09-28T16:01:33.651652+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.651715+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.651775+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.651854+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:01:33.653020+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:33.654079+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:33.654548+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.655077+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:01:33.656322+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:33.656415+00:00", "trade", 12.365, 56.0]
["2026-09-28T16:01:33.656587+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:33.661609+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.661642+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.661642+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.661645+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:01:33.662878+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.663966+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:01:33.663970+00:00", "trade", 12.36, 371.0]
["2026-09-28T16:01:33.663972+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:01:33.664042+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:33.664042+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:33.664092+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664129+00:00", "trade", 12.36, 179.0]
["2026-09-28T16:01:33.664129+00:00", "trade", 12.36, 56.0]
["2026-09-28T16:01:33.664135+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:01:33.664135+00:00", "trade", 12.36, 23.0]
["2026-09-28T16:01:33.664138+00:00", "trade", 12.36, 250.0]
["2026-09-28T16:01:33.664141+00:00", "trade", 12.36, 992.0]
["2026-09-28T16:01:33.664189+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:33.664198+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:33.664202+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664493+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664919+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664919+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.664971+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.665014+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665028+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.665049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665069+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665129+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665129+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665129+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665169+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665174+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665220+00:00", "trade", 12.3634, 66.0]
["2026-09-28T16:01:33.665330+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665407+00:00", "trade", 12.3624, 53.0]
["2026-09-28T16:01:33.665415+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665431+00:00", "trade", 12.36, 57.0]
["2026-09-28T16:01:33.665485+00:00", "trade", 12.36, 63.0]
["2026-09-28T16:01:33.665569+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.665590+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:33.665590+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.665593+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:01:33.665596+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:01:33.665611+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.665650+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.666011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.666011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.666213+00:00", "trade", 12.3645, 50.0]
["2026-09-28T16:01:33.666292+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.666442+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.667223+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.667570+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.667629+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.668412+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.668468+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:33.672291+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:33.676407+00:00", "trade", 12.36, 21.0]
["2026-09-28T16:01:33.677661+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.678287+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:33.679084+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:33.681411+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:01:33.682620+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:01:33.683895+00:00", "trade", 12.3635, 50.0]
["2026-09-28T16:01:33.919607+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.919890+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.919913+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:33.920109+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.921161+00:00", "trade", 12.3628, 59.0]
["2026-09-28T16:01:33.926003+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.927260+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.927260+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.928252+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.928312+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:01:33.928929+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:01:33.929557+00:00", "trade", 12.365, 65.0]
["2026-09-28T16:01:33.929870+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.930195+00:00", "trade", 12.365, 62.0]
["2026-09-28T16:01:33.930351+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.940507+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:33.955983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:34.229436+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:34.384534+00:00", "trade", 12.3665, 9.0]
["2026-09-28T16:01:34.701623+00:00", "trade", 12.3688, 1.0]
["2026-09-28T16:01:34.733340+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:01:34.833513+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:34.834029+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:35.232562+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:35.530176+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:35.530181+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:35.555890+00:00", "trade", 12.365, 2100.0]
["2026-09-28T16:01:35.556922+00:00", "trade", 12.365, 474.0]
["2026-09-28T16:01:35.557141+00:00", "trade", 12.365, 146.0]
["2026-09-28T16:01:35.557262+00:00", "trade", 12.365, 68.0]
["2026-09-28T16:01:35.557292+00:00", "trade", 12.3635, 57.0]
["2026-09-28T16:01:35.559550+00:00", "trade", 12.365, 426.0]
["2026-09-28T16:01:35.567430+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:35.710104+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:35.711193+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:01:35.711355+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:35.711542+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:35.781317+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:35.962888+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:36.557914+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:36.558390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:36.628733+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:36.893339+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:01:36.894883+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:36.976418+00:00", "trade", 12.36, 56.0]
["2026-09-28T16:01:36.983981+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:37.517986+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:37.518943+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:37.519624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:37.728808+00:00", "trade", 12.365, 798.0]
["2026-09-28T16:01:37.730056+00:00", "trade", 12.3643, 59.0]
["2026-09-28T16:01:37.730137+00:00", "trade", 12.3646, 61.0]
["2026-09-28T16:01:38.570069+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:38.604167+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:01:38.605415+00:00", "trade", 12.365, 65.0]
["2026-09-28T16:01:38.617029+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:38.672757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:39.398901+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:01:40.872111+00:00", "trade", 12.3601, 50.0]
["2026-09-28T16:01:40.959665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:41.155724+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:41.500396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:42.027153+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:42.495080+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:43.943432+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.339884+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:44.344109+00:00", "trade", 12.36, 44.0]
["2026-09-28T16:01:44.344184+00:00", "trade", 12.36, 56.0]
["2026-09-28T16:01:44.344885+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.345081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.345161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.345161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.345562+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.396057+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.396098+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:44.486986+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:01:44.486995+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:01:44.488264+00:00", "trade", 12.3647, 61.0]
["2026-09-28T16:01:44.488297+00:00", "trade", 12.3627, 68.0]
["2026-09-28T16:01:45.123028+00:00", "trade", 12.3654, 1.0]
["2026-09-28T16:01:46.036784+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.041020+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:46.042509+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:46.042590+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:01:46.042590+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:46.050129+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:01:46.050132+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:01:46.051377+00:00", "trade", 12.365, 55.0]
["2026-09-28T16:01:46.051473+00:00", "trade", 12.364, 70.0]
["2026-09-28T16:01:46.318917+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.318962+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.848805+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:01:46.850056+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:01:46.918660+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:46.918660+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:46.918662+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:46.918665+00:00", "trade", 12.36, 125.0]
["2026-09-28T16:01:46.918671+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:01:46.918674+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:01:46.918680+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:01:46.919310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.919310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.919310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.919310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.919315+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.919360+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.919796+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.920277+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.921520+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.922518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:46.928038+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:46.928294+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:01:48.663150+00:00", "trade", 12.3781, 51.0]
["2026-09-28T16:01:48.816819+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:01:48.817977+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:48.837707+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:49.055559+00:00", "trade", 12.3638, 321.0]
["2026-09-28T16:01:49.056807+00:00", "trade", 12.3611, 57.0]
["2026-09-28T16:01:49.217651+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.223886+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.231464+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.231464+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.231469+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.231905+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.232702+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:49.232702+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:50.042308+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:01:50.042855+00:00", "trade", 12.36, 69.0]
["2026-09-28T16:01:50.042896+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:50.043412+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:50.230955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:50.231436+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:51.371657+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:51.371682+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:51.372939+00:00", "trade", 12.3623, 51.0]
["2026-09-28T16:01:51.430168+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:01:51.431422+00:00", "trade", 12.3646, 109.0]
["2026-09-28T16:01:51.431518+00:00", "trade", 12.3648, 56.0]
["2026-09-28T16:01:51.431548+00:00", "trade", 12.3641, 53.0]
["2026-09-28T16:01:51.801669+00:00", "trade", 12.365, 257.0]
["2026-09-28T16:01:51.801675+00:00", "trade", 12.36, 257.0]
["2026-09-28T16:01:51.801717+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:01:51.801738+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:51.801747+00:00", "trade", 12.365, 95.0]
["2026-09-28T16:01:51.801756+00:00", "trade", 12.36, 95.0]
["2026-09-28T16:01:51.801792+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:51.801801+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:01:51.801810+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:01:51.801822+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:01:51.801840+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:01:51.801846+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:01:51.802027+00:00", "trade", 12.365, 468.0]
["2026-09-28T16:01:51.803088+00:00", "trade", 12.3626, 51.0]
["2026-09-28T16:01:52.647510+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:01:52.647645+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:01:52.648580+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:01:52.648899+00:00", "trade", 12.3614, 86.0]
["2026-09-28T16:01:52.648989+00:00", "trade", 12.3618, 76.0]
["2026-09-28T16:01:52.708808+00:00", "trade", 12.3765, 3.0]
["2026-09-28T16:01:53.412072+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:53.442721+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:53.491119+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:01:53.893889+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:01:54.503826+00:00", "trade", 12.378, 10.0]
["2026-09-28T16:01:54.504906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:54.746887+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:01:54.826481+00:00", "trade", 12.3686, 4.0]
["2026-09-28T16:01:54.879587+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:01:55.038120+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:01:56.697547+00:00", "trade", 12.3677, 1.0]
["2026-09-28T16:01:57.244044+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:01:58.026876+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:01:58.250602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:58.264635+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:58.479678+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:01:58.636491+00:00", "trade", 12.36, 2200.0]
["2026-09-28T16:01:58.637748+00:00", "trade", 12.3613, 149.0]
["2026-09-28T16:01:58.637868+00:00", "trade", 12.3613, 83.0]
["2026-09-28T16:01:59.623606+00:00", "trade", 12.3699, 13.0]
["2026-09-28T16:01:59.998269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.113127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.113608+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.177491+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.177967+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.381773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.382527+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:02:00.408536+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:02:00.520820+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.560926+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.965286+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:00.965842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.137658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.182194+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.217163+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:02:01.402811+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.537431+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:02:01.537627+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.580284+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.588880+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.747253+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.747498+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.747538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.749328+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.783354+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:01.783830+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:02.401979+00:00", "trade", 12.367, 50.0]
["2026-09-28T16:02:02.515293+00:00", "trade", 12.3648, 1.0]
["2026-09-28T16:02:02.703861+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:02:02.704664+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:02:02.705610+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:02.718034+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:02.719285+00:00", "trade", 12.3634, 51.0]
["2026-09-28T16:02:02.966249+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:02:02.966436+00:00", "trade", 12.36, 1550.0]
["2026-09-28T16:02:02.966894+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:02.967332+00:00", "trade", 12.3631, 2150.0]
["2026-09-28T16:02:02.967687+00:00", "trade", 12.36, 83.0]
["2026-09-28T16:02:02.967750+00:00", "trade", 12.3634, 51.0]
["2026-09-28T16:02:02.967843+00:00", "trade", 12.3613, 75.0]
["2026-09-28T16:02:02.968580+00:00", "trade", 12.3631, 108.0]
["2026-09-28T16:02:02.968664+00:00", "trade", 12.3631, 60.0]
["2026-09-28T16:02:02.968688+00:00", "trade", 12.3618, 53.0]
["2026-09-28T16:02:02.997266+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:03.125347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:03.169162+00:00", "trade", 12.3632, 1900.0]
["2026-09-28T16:02:03.170431+00:00", "trade", 12.3632, 95.0]
["2026-09-28T16:02:03.170524+00:00", "trade", 12.3632, 53.0]
["2026-09-28T16:02:03.442701+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:02:03.967342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:04.626620+00:00", "trade", 12.365, 3150.0]
["2026-09-28T16:02:04.627877+00:00", "trade", 12.365, 158.0]
["2026-09-28T16:02:04.627968+00:00", "trade", 12.365, 88.0]
["2026-09-28T16:02:04.714821+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:04.854349+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:04.856555+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:04.856624+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:02:04.857151+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:04.874213+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:05.022129+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:05.045520+00:00", "trade", 12.3693, 10.0]
["2026-09-28T16:02:05.437903+00:00", "trade", 12.363, 89.0]
["2026-09-28T16:02:05.438273+00:00", "trade", 12.363, 1.0]
["2026-09-28T16:02:05.900139+00:00", "trade", 12.3661, 800.0]
["2026-09-28T16:02:05.901387+00:00", "trade", 12.3655, 75.0]
["2026-09-28T16:02:05.940862+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:05.999292+00:00", "trade", 12.3654, 10.0]
["2026-09-28T16:02:05.999653+00:00", "trade", 12.3654, 1.0]
["2026-09-28T16:02:06.123506+00:00", "trade", 12.3644, 3.0]
["2026-09-28T16:02:06.370050+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:02:06.519553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:06.521488+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:06.571347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:06.627419+00:00", "trade", 12.3679, 1000.0]
["2026-09-28T16:02:06.628673+00:00", "trade", 12.3673, 61.0]
["2026-09-28T16:02:06.628772+00:00", "trade", 12.3663, 76.0]
["2026-09-28T16:02:06.919082+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:06.919378+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:06.938328+00:00", "trade", 12.3699, 300.0]
["2026-09-28T16:02:06.977772+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:06.982153+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:07.213563+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:02:07.297602+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:02:07.755809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:08.849926+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:08.850407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:08.870085+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:02:08.870226+00:00", "trade", 12.365, 12.0]
["2026-09-28T16:02:08.870262+00:00", "trade", 12.365, 43.0]
["2026-09-28T16:02:08.871252+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:08.944411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:09.099033+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:02:09.281581+00:00", "trade", 12.36, 11.0]
["2026-09-28T16:02:09.282068+00:00", "trade", 12.36, 6.0]
["2026-09-28T16:02:09.282228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:09.288585+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:02:10.245337+00:00", "trade", 12.3644, 2.0]
["2026-09-28T16:02:10.252848+00:00", "trade", 12.3644, 100.0]
["2026-09-28T16:02:10.456155+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:10.746116+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:02:11.145440+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:11.299683+00:00", "trade", 12.361, 4000.0]
["2026-09-28T16:02:11.300937+00:00", "trade", 12.3617, 227.0]
["2026-09-28T16:02:11.301033+00:00", "trade", 12.3617, 127.0]
["2026-09-28T16:02:11.301063+00:00", "trade", 12.3638, 62.0]
["2026-09-28T16:02:12.068092+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:12.247285+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:13.153109+00:00", "trade", 12.365, 5000.0]
["2026-09-28T16:02:13.154363+00:00", "trade", 12.365, 250.0]
["2026-09-28T16:02:13.154501+00:00", "trade", 12.365, 140.0]
["2026-09-28T16:02:13.549404+00:00", "trade", 12.3627, 5.0]
["2026-09-28T16:02:13.621675+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:13.772846+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:02:13.843226+00:00", "trade", 12.3614, 14.0]
["2026-09-28T16:02:14.083548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:14.084014+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:14.169204+00:00", "trade", 12.365, 210.0]
["2026-09-28T16:02:14.169814+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:15.484005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:15.484441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:15.495433+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:15.535573+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:02:15.852761+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:02:15.947632+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:15.986600+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:16.000598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:16.125139+00:00", "trade", 12.364, 10.0]
["2026-09-28T16:02:16.266062+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:16.277770+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:16.885726+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:16.917968+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:16.918132+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:16.918174+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:16.919383+00:00", "trade", 12.3634, 50.0]
["2026-09-28T16:02:16.931370+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:17.287311+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:02:17.315437+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:17.315518+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:17.348483+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:17.464749+00:00", "trade", 12.3739, 1.0]
["2026-09-28T16:02:17.572385+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:17.573633+00:00", "trade", 12.3649, 53.0]
["2026-09-28T16:02:17.716730+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:17.717797+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:17.918232+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:02:18.208644+00:00", "trade", 12.367, 200.0]
["2026-09-28T16:02:18.288271+00:00", "trade", 12.3654, 250.0]
["2026-09-28T16:02:18.392538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:18.394061+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:18.768027+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:02:19.798301+00:00", "trade", 12.365, 12.0]
["2026-09-28T16:02:19.809704+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:02:20.175462+00:00", "trade", 12.3635, 5000.0]
["2026-09-28T16:02:20.176721+00:00", "trade", 12.3636, 270.0]
["2026-09-28T16:02:20.176785+00:00", "trade", 12.364, 52.0]
["2026-09-28T16:02:20.176878+00:00", "trade", 12.3638, 181.0]
["2026-09-28T16:02:20.176908+00:00", "trade", 12.3643, 57.0]
["2026-09-28T16:02:20.177497+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:20.652093+00:00", "trade", 12.3638, 10.0]
["2026-09-28T16:02:20.653204+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:20.653484+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:20.664549+00:00", "trade", 12.36, 414.0]
["2026-09-28T16:02:20.687809+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:02:21.173115+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:21.392830+00:00", "trade", 12.3699, 2.0]
["2026-09-28T16:02:21.467183+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:21.586832+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:02:21.793771+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:21.889445+00:00", "trade", 12.3638, 54.0]
["2026-09-28T16:02:23.338898+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:02:24.075037+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:02:24.076285+00:00", "trade", 12.3655, 62.0]
["2026-09-28T16:02:24.121297+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:02:24.221643+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:02:24.223075+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:02:24.291190+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:02:24.416623+00:00", "trade", 12.3624, 5855.0]
["2026-09-28T16:02:24.417877+00:00", "trade", 12.3625, 306.0]
["2026-09-28T16:02:24.417967+00:00", "trade", 12.363, 206.0]
["2026-09-28T16:02:26.062301+00:00", "trade", 12.3734, 100.0]
["2026-09-28T16:02:26.242259+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:26.651533+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:02:26.804250+00:00", "trade", 12.3773, 24.0]
["2026-09-28T16:02:26.910845+00:00", "trade", 12.3737, 42.0]
["2026-09-28T16:02:26.964069+00:00", "trade", 12.3637, 6.0]
["2026-09-28T16:02:27.004047+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:27.256590+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:27.257106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:27.300590+00:00", "trade", 12.3627, 1.0]
["2026-09-28T16:02:27.341458+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:27.509825+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:27.509935+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:28.616297+00:00", "trade", 12.3725, 32.0]
["2026-09-28T16:02:28.617749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:28.618190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:28.690466+00:00", "trade", 12.365, 5000.0]
["2026-09-28T16:02:28.691720+00:00", "trade", 12.365, 251.0]
["2026-09-28T16:02:28.691819+00:00", "trade", 12.365, 141.0]
["2026-09-28T16:02:28.691849+00:00", "trade", 12.3638, 62.0]
["2026-09-28T16:02:28.718526+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:02:28.719771+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:02:28.821479+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:28.832263+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:28.832266+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:28.885568+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:28.886641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:28.888206+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:28.890106+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:28.891384+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:02:29.138595+00:00", "trade", 12.367, 10.0]
["2026-09-28T16:02:29.228913+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:29.998309+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:30.398760+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:30.399732+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:31.241692+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:31.837985+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:32.205568+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:02:32.206819+00:00", "trade", 12.365, 66.0]
["2026-09-28T16:02:32.302561+00:00", "trade", 12.3656, 5.0]
["2026-09-28T16:02:32.511734+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:32.991614+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:33.541639+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:02:34.560817+00:00", "trade", 12.3601, 10000.0]
["2026-09-28T16:02:34.562073+00:00", "trade", 12.3601, 501.0]
["2026-09-28T16:02:34.562179+00:00", "trade", 12.3603, 295.0]
["2026-09-28T16:02:34.562209+00:00", "trade", 12.361, 62.0]
["2026-09-28T16:02:34.562275+00:00", "trade", 12.3627, 61.0]
["2026-09-28T16:02:34.562392+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.562480+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.562681+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.563054+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.563637+00:00", "trade", 12.3624, 50.0]
["2026-09-28T16:02:34.564828+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.577407+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.612931+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:34.613433+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:34.909662+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.154641+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:02:35.555200+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:02:35.571836+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:02:35.573084+00:00", "trade", 12.365, 58.0]
["2026-09-28T16:02:35.749381+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.749837+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.749864+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:02:35.749867+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:02:35.749870+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:02:35.749870+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:02:35.749983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.750514+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.750890+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.751171+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.751298+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:02:35.752208+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.754509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.755230+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.819705+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:35.819930+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:35.820451+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:36.554497+00:00", "trade", 12.373, 100.0]
["2026-09-28T16:02:36.750980+00:00", "trade", 12.365, 29.0]
["2026-09-28T16:02:36.752115+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:36.752957+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:36.808414+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:02:36.809665+00:00", "trade", 12.3669, 52.0]
["2026-09-28T16:02:36.809758+00:00", "trade", 12.3659, 61.0]
["2026-09-28T16:02:36.865088+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:02:37.377637+00:00", "trade", 12.3632, 7.0]
["2026-09-28T16:02:37.382722+00:00", "trade", 12.3632, 6.0]
["2026-09-28T16:02:37.385501+00:00", "trade", 12.3632, 5.0]
["2026-09-28T16:02:37.388087+00:00", "trade", 12.3632, 4.0]
["2026-09-28T16:02:37.389861+00:00", "trade", 12.3632, 3.0]
["2026-09-28T16:02:37.466412+00:00", "trade", 12.3632, 2.0]
["2026-09-28T16:02:37.469254+00:00", "trade", 12.3632, 2.0]
["2026-09-28T16:02:37.471993+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.474672+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.476429+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.479219+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.481102+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.483520+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.486091+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.487868+00:00", "trade", 12.3632, 1.0]
["2026-09-28T16:02:37.744579+00:00", "trade", 12.377, 100.0]
["2026-09-28T16:02:38.373299+00:00", "trade", 12.3632, 3.0]
["2026-09-28T16:02:38.520841+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:38.703547+00:00", "trade", 12.3649, 6.0]
["2026-09-28T16:02:38.754805+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:38.766332+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:38.904693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:39.184425+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:39.418560+00:00", "trade", 12.3699, 3.0]
["2026-09-28T16:02:39.908839+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:02:40.330000+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:40.330511+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:40.579572+00:00", "trade", 12.3601, 5000.0]
["2026-09-28T16:02:40.580822+00:00", "trade", 12.3606, 279.0]
["2026-09-28T16:02:40.580916+00:00", "trade", 12.3606, 156.0]
["2026-09-28T16:02:41.233810+00:00", "trade", 12.366, 2.0]
["2026-09-28T16:02:41.675447+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:02:42.251550+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:02:42.768069+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:02:42.836780+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:02:45.103032+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.167641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.212081+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:02:45.268723+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.351912+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:02:45.366932+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:02:45.540612+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.713155+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:02:45.755730+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:02:45.839498+00:00", "trade", 12.365, 37.0]
["2026-09-28T16:02:45.866224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.866680+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.993027+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.993468+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:45.993909+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:46.048569+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:02:46.048936+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:02:46.768385+00:00", "trade", 12.36, 10000.0]
["2026-09-28T16:02:46.769639+00:00", "trade", 12.3603, 532.0]
["2026-09-28T16:02:46.769742+00:00", "trade", 12.3603, 298.0]
["2026-09-28T16:02:46.769775+00:00", "trade", 12.361, 92.0]
["2026-09-28T16:02:46.945830+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:02:46.945839+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:02:46.945953+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:02:46.946413+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:02:46.979790+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:02:47.154018+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:47.154574+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:47.258733+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:47.259199+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:47.259204+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:47.344267+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:47.441473+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:47.641228+00:00", "trade", 12.36, 13.0]
["2026-09-28T16:02:47.763693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.072555+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.175145+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.180649+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:02:48.197513+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.197955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.291007+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.396544+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.438754+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:48.684770+00:00", "trade", 12.3625, 800.0]
["2026-09-28T16:02:48.686021+00:00", "trade", 12.3636, 59.0]
["2026-09-28T16:02:48.824688+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:48.825118+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:48.833544+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:49.191556+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:49.213328+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:49.363574+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:02:49.996818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:50.011127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:50.011583+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:50.037921+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:50.039320+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:50.039335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:50.505541+00:00", "trade", 12.3648, 1000.0]
["2026-09-28T16:02:50.505652+00:00", "trade", 12.3601, 10000.0]
["2026-09-28T16:02:50.506792+00:00", "trade", 12.3648, 66.0]
["2026-09-28T16:02:50.506885+00:00", "trade", 12.3642, 70.0]
["2026-09-28T16:02:50.506921+00:00", "trade", 12.3601, 500.0]
["2026-09-28T16:02:50.507002+00:00", "trade", 12.361, 62.0]
["2026-09-28T16:02:50.507083+00:00", "trade", 12.3601, 280.0]
["2026-09-28T16:02:50.507110+00:00", "trade", 12.3609, 62.0]
["2026-09-28T16:02:50.507167+00:00", "trade", 12.361, 62.0]
["2026-09-28T16:02:50.523722+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:50.525707+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:50.527312+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:50.529153+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:50.534292+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:50.846239+00:00", "trade", 12.3632, 143.0]
["2026-09-28T16:02:50.907233+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:02:51.209879+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:51.246909+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:02:51.248157+00:00", "trade", 12.3647, 63.0]
["2026-09-28T16:02:51.346450+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:52.467105+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:52.513680+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:02:53.212103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.212544+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.516965+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.517441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.517482+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.517882+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.517882+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:53.518354+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:55.050363+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:02:55.051467+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:02:55.114985+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:02:55.967459+00:00", "trade", 12.36, 2649.0]
["2026-09-28T16:02:55.968482+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:55.968710+00:00", "trade", 12.3604, 143.0]
["2026-09-28T16:02:55.968810+00:00", "trade", 12.3617, 116.0]
["2026-09-28T16:02:55.968923+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:55.968923+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:55.969399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:55.969399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:55.976259+00:00", "trade", 12.36, 151.0]
["2026-09-28T16:02:56.084037+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.084478+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.084915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.085396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.186848+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.387126+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.500371+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:56.538382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.042189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.043217+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.371295+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.450579+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:02:57.528310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.638548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.645362+00:00", "trade", 12.3601, 6.0]
["2026-09-28T16:02:57.982724+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:57.983175+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:58.429637+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:02:58.735636+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:02:58.735645+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:02:58.927722+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:02:58.964617+00:00", "trade", 12.3661, 13.0]
["2026-09-28T16:02:58.964975+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:02:58.965865+00:00", "trade", 12.3642, 50.0]
["2026-09-28T16:02:59.049601+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:59.050122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:59.147154+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:59.147595+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:59.484509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:02:59.638715+00:00", "trade", 12.3716, 11.0]
["2026-09-28T16:02:59.998340+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:00.375997+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:00.472863+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:00.497063+00:00", "trade", 12.36, 1300.0]
["2026-09-28T16:03:00.498311+00:00", "trade", 12.36, 65.0]
["2026-09-28T16:03:00.498407+00:00", "trade", 12.3618, 64.0]
["2026-09-28T16:03:00.713480+00:00", "trade", 12.365, 84.0]
["2026-09-28T16:03:01.115382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:01.155227+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:01.155713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:01.155713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:01.156154+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:01.156154+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:01.269408+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:03:01.635517+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:03:02.228915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:02.229757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:02.638450+00:00", "trade", 12.362, 1.0]
["2026-09-28T16:03:02.692080+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:03:02.721355+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:02.725665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:03.117079+00:00", "trade", 12.3623, 20.0]
["2026-09-28T16:03:03.119525+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:03.135113+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:03.566227+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:03.567349+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:05.569137+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:03:05.569243+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:03:05.570244+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:03:06.087292+00:00", "trade", 12.365, 134.0]
["2026-09-28T16:03:06.161398+00:00", "trade", 12.36, 116.0]
["2026-09-28T16:03:06.161398+00:00", "trade", 12.36, 84.0]
["2026-09-28T16:03:06.162428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.516290+00:00", "trade", 12.36, 216.0]
["2026-09-28T16:03:06.517153+00:00", "trade", 12.36, 984.0]
["2026-09-28T16:03:06.518407+00:00", "trade", 12.3614, 95.0]
["2026-09-28T16:03:06.518503+00:00", "trade", 12.3614, 53.0]
["2026-09-28T16:03:06.534792+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.566683+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.574687+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.575123+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.663118+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.663595+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:06.888609+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:03:07.832896+00:00", "trade", 12.3623, 1.0]
["2026-09-28T16:03:07.928128+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:08.193977+00:00", "trade", 12.3667, 200.0]
["2026-09-28T16:03:08.195005+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:03:08.343009+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:03:08.343093+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:03:08.343096+00:00", "trade", 12.36, 54.0]
["2026-09-28T16:03:08.343740+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:08.344061+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:08.344502+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:08.347223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:09.101937+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:03:09.711477+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:03:09.723484+00:00", "trade", 12.3715, 2.0]
["2026-09-28T16:03:09.747812+00:00", "trade", 12.3601, 8076.0]
["2026-09-28T16:03:09.749063+00:00", "trade", 12.3603, 420.0]
["2026-09-28T16:03:09.749163+00:00", "trade", 12.3603, 235.0]
["2026-09-28T16:03:09.749190+00:00", "trade", 12.361, 84.0]
["2026-09-28T16:03:09.863787+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:03:09.943553+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:03:10.115034+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:03:10.241281+00:00", "trade", 12.3629, 100.0]
["2026-09-28T16:03:10.261796+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:03:11.491284+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:03:11.491293+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:03:11.727161+00:00", "trade", 12.36, 2200.0]
["2026-09-28T16:03:11.728412+00:00", "trade", 12.3614, 153.0]
["2026-09-28T16:03:11.728505+00:00", "trade", 12.3614, 86.0]
["2026-09-28T16:03:11.777375+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:03:12.052583+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:03:12.103232+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:03:12.473669+00:00", "trade", 12.3631, 5.0]
["2026-09-28T16:03:12.562816+00:00", "trade", 12.365, 225.0]
["2026-09-28T16:03:12.604141+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:03:12.604156+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:03:13.170206+00:00", "trade", 12.3616, 3000.0]
["2026-09-28T16:03:13.171463+00:00", "trade", 12.362, 165.0]
["2026-09-28T16:03:13.171556+00:00", "trade", 12.362, 92.0]
["2026-09-28T16:03:14.698965+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:14.884948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:14.888760+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:03:15.018672+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:15.058923+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:15.385282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:15.583562+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:15.963670+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:03:15.976561+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:03:16.208694+00:00", "trade", 12.3656, 5.0]
["2026-09-28T16:03:16.358425+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:03:16.433613+00:00", "trade", 12.3704, 100.0]
["2026-09-28T16:03:17.162704+00:00", "trade", 12.3704, 1.0]
["2026-09-28T16:03:17.395934+00:00", "trade", 12.363, 17.0]
["2026-09-28T16:03:17.403263+00:00", "trade", 12.3627, 6.0]
["2026-09-28T16:03:17.537218+00:00", "trade", 12.3702, 8.0]
["2026-09-28T16:03:17.545178+00:00", "trade", 12.3625, 8.0]
["2026-09-28T16:03:17.548922+00:00", "trade", 12.3625, 2.0]
["2026-09-28T16:03:17.552936+00:00", "trade", 12.3615, 1.0]
["2026-09-28T16:03:17.556494+00:00", "trade", 12.36, 1800.0]
["2026-09-28T16:03:17.557748+00:00", "trade", 12.3601, 104.0]
["2026-09-28T16:03:17.557811+00:00", "trade", 12.3611, 50.0]
["2026-09-28T16:03:17.557904+00:00", "trade", 12.3601, 58.0]
["2026-09-28T16:03:17.557934+00:00", "trade", 12.3611, 50.0]
["2026-09-28T16:03:17.559597+00:00", "trade", 12.3625, 6.0]
["2026-09-28T16:03:17.563684+00:00", "trade", 12.3615, 2.0]
["2026-09-28T16:03:17.570197+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:03:17.648474+00:00", "trade", 12.3747, 26.0]
["2026-09-28T16:03:17.653093+00:00", "trade", 12.3745, 17.0]
["2026-09-28T16:03:17.656524+00:00", "trade", 12.3701, 46.0]
["2026-09-28T16:03:17.728528+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:18.010310+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:03:18.622944+00:00", "trade", 12.3751, 129.0]
["2026-09-28T16:03:18.698869+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:19.648569+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:19.969283+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:19.969759+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:20.226498+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:03:20.431247+00:00", "trade", 12.365, 88.0]
["2026-09-28T16:03:20.641404+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:21.096128+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:03:21.097376+00:00", "trade", 12.3646, 50.0]
["2026-09-28T16:03:21.883350+00:00", "trade", 12.3751, 6.0]
["2026-09-28T16:03:21.903576+00:00", "trade", 12.3615, 16.0]
["2026-09-28T16:03:22.548493+00:00", "trade", 12.3615, 3.0]
["2026-09-28T16:03:22.554982+00:00", "trade", 12.3615, 2.0]
["2026-09-28T16:03:22.681930+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:22.681930+00:00", "trade", 12.36, 82.0]
["2026-09-28T16:03:22.682441+00:00", "trade", 12.36, 18.0]
["2026-09-28T16:03:22.682605+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:22.682605+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:23.103540+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:23.103540+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:23.104066+00:00", "trade", 12.36, 18.0]
["2026-09-28T16:03:23.651638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:23.749030+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:23.864350+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:24.123571+00:00", "trade", 12.3601, 51.0]
["2026-09-28T16:03:24.559726+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:24.560974+00:00", "trade", 12.3617, 50.0]
["2026-09-28T16:03:25.768464+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:03:25.768474+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:03:25.768507+00:00", "trade", 12.365, 29.0]
["2026-09-28T16:03:25.768519+00:00", "trade", 12.37, 29.0]
["2026-09-28T16:03:25.769247+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:25.773465+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:03:25.962187+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:25.963498+00:00", "trade", 12.3639, 52.0]
["2026-09-28T16:03:26.311726+00:00", "trade", 12.37, 5000.0]
["2026-09-28T16:03:26.312980+00:00", "trade", 12.369, 294.0]
["2026-09-28T16:03:26.313046+00:00", "trade", 12.3677, 10.0]
["2026-09-28T16:03:26.313136+00:00", "trade", 12.37, 140.0]
["2026-09-28T16:03:26.486112+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:03:26.513970+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:26.518647+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:03:26.518650+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:26.518665+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:26.519167+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:26.519285+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:03:26.535081+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:26.538371+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:03:26.796396+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:03:27.630971+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.003318+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:28.030474+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.048212+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.147214+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:28.200044+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:28.200150+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:28.201301+00:00", "trade", 12.3645, 53.0]
["2026-09-28T16:03:28.240443+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:28.505097+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.506456+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.508766+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.509217+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.848382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:28.936120+00:00", "trade", 12.365, 71.0]
["2026-09-28T16:03:28.936129+00:00", "trade", 12.37, 71.0]
["2026-09-28T16:03:28.936340+00:00", "trade", 12.365, 104.0]
["2026-09-28T16:03:29.002896+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:29.002936+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:29.003417+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:29.004294+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:29.283631+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:29.527602+00:00", "trade", 12.3658, 100.0]
["2026-09-28T16:03:29.811552+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:03:29.998367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:30.095186+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:30.390949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:30.519294+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:30.519911+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:30.520542+00:00", "trade", 12.3646, 52.0]
["2026-09-28T16:03:30.692378+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:30.692387+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:03:30.692477+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:03:30.738848+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:03:30.740030+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:03:30.834247+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:31.015469+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:31.036159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:31.852302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:31.852743+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:31.852743+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:32.084160+00:00", "trade", 12.375, 16.0]
["2026-09-28T16:03:32.273116+00:00", "trade", 12.3658, 5.0]
["2026-09-28T16:03:32.281729+00:00", "trade", 12.3633, 34.0]
["2026-09-28T16:03:32.282977+00:00", "trade", 12.3648, 51.0]
["2026-09-28T16:03:32.386015+00:00", "trade", 12.365, 35.0]
["2026-09-28T16:03:32.692457+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:32.692933+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:33.597456+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:33.901759+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:03:33.903007+00:00", "trade", 12.3645, 52.0]
["2026-09-28T16:03:34.256400+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:34.322285+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:34.364443+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:34.498002+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:34.782821+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:34.811385+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:34.811866+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.046432+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.046438+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:03:35.046534+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.046540+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.046672+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.047132+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.047683+00:00", "trade", 12.3647, 57.0]
["2026-09-28T16:03:35.048377+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:03:35.049716+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.049953+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.050024+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.050460+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.050500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.054109+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.124408+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:35.125324+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.130326+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.256773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.315054+00:00", "trade", 12.36, 10711.0]
["2026-09-28T16:03:35.316029+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.316302+00:00", "trade", 12.3602, 556.0]
["2026-09-28T16:03:35.316356+00:00", "trade", 12.3636, 103.0]
["2026-09-28T16:03:35.316410+00:00", "trade", 12.3603, 345.0]
["2026-09-28T16:03:35.316987+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.391120+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:03:35.393180+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:03:35.552125+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:35.719462+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.720384+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:35.773796+00:00", "trade", 12.3655, 2419.0]
["2026-09-28T16:03:35.775047+00:00", "trade", 12.3655, 132.0]
["2026-09-28T16:03:35.775113+00:00", "trade", 12.3655, 79.0]
["2026-09-28T16:03:35.824297+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:36.427102+00:00", "trade", 12.362, 1.0]
["2026-09-28T16:03:36.687692+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:36.688940+00:00", "trade", 12.3638, 50.0]
["2026-09-28T16:03:37.003181+00:00", "trade", 12.3747, 100.0]
["2026-09-28T16:03:37.082610+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:37.082655+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:37.082793+00:00", "trade", 12.36, 800.0]
["2026-09-28T16:03:37.084041+00:00", "trade", 12.3608, 60.0]
["2026-09-28T16:03:37.143391+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:03:37.185173+00:00", "trade", 12.3633, 1.0]
["2026-09-28T16:03:37.533464+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:03:37.534715+00:00", "trade", 12.3622, 54.0]
["2026-09-28T16:03:37.624504+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.624980+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.724809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.725089+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.725290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.741739+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.744851+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:37.869411+00:00", "trade", 12.3659, 8.0]
["2026-09-28T16:03:38.188420+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:38.189032+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:38.261665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:38.262126+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:38.262572+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:38.854252+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:03:38.879389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:39.287259+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:39.377655+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:03:39.603731+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:03:39.679494+00:00", "trade", 12.3652, 100.0]
["2026-09-28T16:03:40.868632+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:41.404085+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:41.404567+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:41.623619+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:42.143205+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:42.224748+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:03:42.224763+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:03:42.239785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:43.367801+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:03:43.602264+00:00", "trade", 12.3636, 17.0]
["2026-09-28T16:03:44.190867+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:44.210554+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:44.591367+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:03:44.831978+00:00", "trade", 12.3686, 8.0]
["2026-09-28T16:03:45.097980+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:03:46.532787+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:46.677603+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:47.015216+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:47.018936+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:47.019444+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:47.019603+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:47.020180+00:00", "trade", 12.365, 52.0]
["2026-09-28T16:03:47.636944+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:03:47.839737+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:48.042275+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:48.462538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:48.539416+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:03:49.381361+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:49.603596+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:49.604690+00:00", "trade", 12.365, 31.0]
["2026-09-28T16:03:49.798434+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:03:49.856006+00:00", "trade", 12.3699, 25.0]
["2026-09-28T16:03:49.932268+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:03:50.346327+00:00", "trade", 12.3657, 50.0]
["2026-09-28T16:03:50.361173+00:00", "trade", 12.3651, 5.0]
["2026-09-28T16:03:50.543169+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:50.543610+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:50.781501+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:03:50.782752+00:00", "trade", 12.3643, 74.0]
["2026-09-28T16:03:50.782816+00:00", "trade", 12.3645, 57.0]
["2026-09-28T16:03:51.204948+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:51.396235+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:51.433969+00:00", "trade", 12.3624, 1.0]
["2026-09-28T16:03:51.652133+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:03:52.104945+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:03:52.261887+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:03:52.384961+00:00", "trade", 12.37, 49.0]
["2026-09-28T16:03:52.724776+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:53.107484+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:53.171221+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:03:53.221231+00:00", "trade", 12.3625, 11.0]
["2026-09-28T16:03:53.298617+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:03:53.478498+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:53.478507+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:53.494330+00:00", "trade", 12.36, 11.0]
["2026-09-28T16:03:53.494397+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:03:53.495596+00:00", "trade", 12.3658, 50.0]
["2026-09-28T16:03:53.497190+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:03:53.786378+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:03:53.793548+00:00", "trade", 12.36, 26.0]
["2026-09-28T16:03:54.038753+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:54.040753+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:54.082706+00:00", "trade", 12.3625, 1.0]
["2026-09-28T16:03:54.189569+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:03:54.742971+00:00", "trade", 12.3625, 2.0]
["2026-09-28T16:03:54.748218+00:00", "trade", 12.3625, 1.0]
["2026-09-28T16:03:54.751271+00:00", "trade", 12.3625, 1.0]
["2026-09-28T16:03:54.753538+00:00", "trade", 12.3625, 4.0]
["2026-09-28T16:03:54.934029+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:03:55.294315+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.350487+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:55.351341+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.351782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.542883+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.546441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.729241+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:55.776153+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:03:55.931691+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.932127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:55.962184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:56.406731+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:56.584344+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:56.604384+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:03:56.605629+00:00", "trade", 12.3654, 53.0]
["2026-09-28T16:03:56.614545+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:56.671528+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:56.674249+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:56.992117+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:03:56.993368+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:03:57.048132+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:03:57.078142+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:57.604797+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:57.617836+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:57.892593+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:03:57.893644+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:57.893684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:57.893684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:57.906419+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:03:57.906429+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:03:57.919411+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:03:58.026170+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:58.402849+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:58.433346+00:00", "trade", 12.3697, 100.0]
["2026-09-28T16:03:58.940427+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:59.080712+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:59.081193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:59.480326+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:59.567589+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:59.932295+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:59.998393+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:00.561309+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:04:00.688931+00:00", "trade", 12.3636, 17.0]
["2026-09-28T16:04:00.817509+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:04:00.818515+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:00.871043+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:04:00.939078+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:00.944275+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:00.944716+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:00.967552+00:00", "trade", 12.3689, 43.0]
["2026-09-28T16:04:00.969134+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:04:00.969152+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:04:00.969239+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:00.969326+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:04:01.026872+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:04:01.047592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:01.232528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:01.518386+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:01.518626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:01.594888+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:01.839032+00:00", "trade", 12.3636, 34.0]
["2026-09-28T16:04:01.939156+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:04:01.939802+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:02.211946+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:04:02.574495+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:04:02.574501+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:04:03.103192+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:03.206778+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:04:03.208041+00:00", "trade", 12.3647, 81.0]
["2026-09-28T16:04:03.208125+00:00", "trade", 12.3646, 50.0]
["2026-09-28T16:04:03.208182+00:00", "trade", 12.3648, 55.0]
["2026-09-28T16:04:03.707897+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:03.736925+00:00", "trade", 12.37, 3500.0]
["2026-09-28T16:04:03.738176+00:00", "trade", 12.3699, 180.0]
["2026-09-28T16:04:03.738236+00:00", "trade", 12.3699, 108.0]
["2026-09-28T16:04:03.758742+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:03.759314+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:03.759791+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:04.026397+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:04.191656+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:04.191656+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:04.191662+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:04.191662+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:04.191664+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:04.191664+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:04.758954+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:04:04.760223+00:00", "trade", 12.3675, 60.0]
["2026-09-28T16:04:05.195257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:05.195738+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:05.196188+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:05.196351+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:05.197048+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:05.197199+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:05.198447+00:00", "trade", 12.3682, 51.0]
["2026-09-28T16:04:05.289438+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:05.419955+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:05.803644+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:04:05.809156+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:04:05.814401+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:05.815649+00:00", "trade", 12.3685, 50.0]
["2026-09-28T16:04:05.865002+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:05.873786+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:04:06.199792+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:06.199905+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:06.200312+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:06.217311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:06.404953+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:04:06.429645+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:04:06.430334+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:04:06.440176+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:06.690701+00:00", "trade", 12.3665, 27.0]
["2026-09-28T16:04:07.070604+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:04:07.071855+00:00", "trade", 12.3698, 122.0]
["2026-09-28T16:04:07.071918+00:00", "trade", 12.3693, 88.0]
["2026-09-28T16:04:07.074986+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:04:07.074986+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:04:07.074992+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:04:07.075010+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075019+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075070+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075076+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:04:07.075088+00:00", "trade", 12.37, 160.0]
["2026-09-28T16:04:07.075088+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075088+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075088+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:07.075088+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075088+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075094+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:04:07.075094+00:00", "trade", 12.37, 108.0]
["2026-09-28T16:04:07.075094+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075097+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075100+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075103+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075103+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:07.075103+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075106+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075109+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:07.075109+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075118+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075118+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075124+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075130+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:04:07.075130+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:04:07.075137+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075137+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075139+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075145+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075145+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075152+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075152+00:00", "trade", 12.37, 140.0]
["2026-09-28T16:04:07.075158+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075158+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075158+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075160+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075163+00:00", "trade", 12.37, 160.0]
["2026-09-28T16:04:07.075163+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075166+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075170+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075170+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075177+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075177+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075177+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075182+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075182+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075182+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075182+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075186+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075186+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075190+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:04:07.075190+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:04:07.075193+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075193+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075193+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075196+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:04:07.075196+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075209+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075211+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:04:07.075211+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:04:07.075217+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:04:07.075217+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075219+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075219+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075221+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075223+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075230+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075230+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075233+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075233+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075238+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075238+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075244+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075247+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075250+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075253+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:07.075253+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075256+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075260+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075260+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075266+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:04:07.075266+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075272+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:04:07.075272+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075272+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075275+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075278+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075278+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075278+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075284+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075284+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:04:07.075284+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:04:07.075290+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075290+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075290+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075292+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075292+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075297+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075297+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075300+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075302+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075302+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:07.075307+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075307+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075307+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:04:07.075307+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075310+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075314+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075314+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075317+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075317+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075322+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075322+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075322+00:00", "trade", 12.37, 307.0]
["2026-09-28T16:04:07.075326+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075326+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:04:07.075329+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075333+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075333+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:07.075338+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075338+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075338+00:00", "trade", 12.37, 43.0]
["2026-09-28T16:04:07.075338+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075341+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075341+00:00", "trade", 12.37, 84.0]
["2026-09-28T16:04:07.075344+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075348+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.075348+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075348+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:07.075352+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075352+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075352+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075356+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075356+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075359+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075359+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075363+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075363+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075368+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:04:07.075368+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075368+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075368+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075371+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075371+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075373+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075373+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:07.075375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075377+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075377+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075380+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:07.075380+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075380+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:07.075380+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075383+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075384+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075384+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075386+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075386+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075386+00:00", "trade", 12.37, 491.0]
["2026-09-28T16:04:07.075389+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:07.075389+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:04:07.075392+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075392+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:07.075395+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075430+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075464+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075470+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:07.075495+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075515+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075525+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075560+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075623+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075625+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075630+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075638+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075650+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075680+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075761+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075779+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075843+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075864+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075924+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.075946+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075946+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.075948+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.076059+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:04:07.076143+00:00", "trade", 12.37, 192.0]
["2026-09-28T16:04:07.076188+00:00", "trade", 12.37, 92.0]
["2026-09-28T16:04:07.076191+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.076191+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.076196+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:07.076197+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.076212+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.076216+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076242+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076247+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076302+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076369+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:04:07.076405+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.076417+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076423+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:07.076432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076438+00:00", "trade", 12.3694, 50.0]
["2026-09-28T16:04:07.076447+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.076467+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076492+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:04:07.076492+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076504+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.076562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076567+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.076630+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:04:07.076691+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.076751+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.076814+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:04:07.076886+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:04:07.076913+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076940+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:04:07.076964+00:00", "trade", 12.37, 160.0]
["2026-09-28T16:04:07.076988+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.076997+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:04:07.077027+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.077028+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.077051+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:04:07.077112+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.077160+00:00", "trade", 12.37, 64.0]
["2026-09-28T16:04:07.077214+00:00", "trade", 12.37, 75.0]
["2026-09-28T16:04:07.077265+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.077316+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.077370+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.077424+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:04:07.077475+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.077533+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:04:07.077584+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.077630+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.077635+00:00", "trade", 12.37, 61.0]
["2026-09-28T16:04:07.077686+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:04:07.077737+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:04:07.077788+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.077842+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:04:07.077894+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:04:07.077948+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.078017+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:04:07.078068+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:04:07.078119+00:00", "trade", 12.37, 85.0]
["2026-09-28T16:04:07.078170+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:04:07.078221+00:00", "trade", 12.37, 66.0]
["2026-09-28T16:04:07.078275+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.078324+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.078375+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:07.078429+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.078477+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:04:07.078528+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:07.078597+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:04:07.078651+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:04:07.078799+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:04:07.080462+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.084984+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:07.086840+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:07.087433+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.087778+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:07.088088+00:00", "trade", 12.3709, 50.0]
["2026-09-28T16:04:07.121230+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:07.122478+00:00", "trade", 12.372, 50.0]
["2026-09-28T16:04:07.163102+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:04:07.163126+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:07.209307+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:07.253845+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.253845+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.276434+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.555606+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.562447+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:07.753959+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:08.210315+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:04:08.210357+00:00", "trade", 12.375, 16.0]
["2026-09-28T16:04:08.943679+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:09.313198+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:04:09.357286+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:09.464008+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:04:10.336913+00:00", "trade", 12.38, 1200.0]
["2026-09-28T16:04:10.337797+00:00", "trade", 12.3775, 1300.0]
["2026-09-28T16:04:10.338164+00:00", "trade", 12.3786, 82.0]
["2026-09-28T16:04:10.338227+00:00", "trade", 12.3779, 55.0]
["2026-09-28T16:04:10.339039+00:00", "trade", 12.3775, 65.0]
["2026-09-28T16:04:10.413878+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:10.460665+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:10.519729+00:00", "trade", 12.366, 100.0]
["2026-09-28T16:04:10.589471+00:00", "trade", 12.3742, 3000.0]
["2026-09-28T16:04:10.590722+00:00", "trade", 12.3742, 150.0]
["2026-09-28T16:04:10.590785+00:00", "trade", 12.3752, 129.0]
["2026-09-28T16:04:10.759939+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:10.784616+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:04:10.809848+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:11.136703+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:11.137711+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:11.138192+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:11.338421+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:11.383989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:11.584531+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:04:11.584579+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:04:11.585596+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:04:11.585830+00:00", "trade", 12.3749, 76.0]
["2026-09-28T16:04:11.585891+00:00", "trade", 12.3758, 53.0]
["2026-09-28T16:04:11.586850+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:04:11.586856+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:04:11.586892+00:00", "trade", 12.375, 85.0]
["2026-09-28T16:04:11.734358+00:00", "trade", 12.3674, 2.0]
["2026-09-28T16:04:12.408077+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:12.512532+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:12.514502+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:12.563654+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:12.681790+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:04:13.375200+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:13.435894+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:04:13.442694+00:00", "trade", 12.375, 800.0]
["2026-09-28T16:04:13.443944+00:00", "trade", 12.3748, 83.0]
["2026-09-28T16:04:13.443999+00:00", "trade", 12.3748, 50.0]
["2026-09-28T16:04:13.445526+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:04:13.632296+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:04:14.104633+00:00", "trade", 12.3741, 34.0]
["2026-09-28T16:04:14.199152+00:00", "trade", 12.3661, 1100.0]
["2026-09-28T16:04:14.417933+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:14.875857+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:14.875953+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:14.875989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:14.876841+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:14.876881+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:14.876881+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:14.877327+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.324152+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:04:15.340552+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.340678+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.341179+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.341179+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.341670+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.588655+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:15.588770+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.589637+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.640751+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:04:15.640823+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:15.799167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.799383+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.799418+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.799909+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.844159+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.844956+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:04:15.845013+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:04:15.845067+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.845563+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:15.846207+00:00", "trade", 12.3713, 84.0]
["2026-09-28T16:04:15.846261+00:00", "trade", 12.3713, 51.0]
["2026-09-28T16:04:15.846319+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:16.030734+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:16.032688+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:16.190490+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:04:16.191554+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.355154+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.460505+00:00", "trade", 12.3724, 38.0]
["2026-09-28T16:04:16.460865+00:00", "trade", 12.3724, 1.0]
["2026-09-28T16:04:16.525606+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.526413+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:16.526440+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:16.526583+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.848056+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.848271+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.848797+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.848928+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.937925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:16.938797+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.034200+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.034305+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.034390+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.034866+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.034942+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.274659+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:04:17.274695+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:17.279870+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:17.281115+00:00", "trade", 12.3702, 50.0]
["2026-09-28T16:04:17.313131+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.313151+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:04:17.313782+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.371724+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:17.446146+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:04:17.528296+00:00", "trade", 12.3695, 2.0]
["2026-09-28T16:04:17.583505+00:00", "trade", 12.3649, 4.0]
["2026-09-28T16:04:17.782998+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:04:17.915914+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.917112+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:17.920483+00:00", "trade", 12.375, 3000.0]
["2026-09-28T16:04:17.921734+00:00", "trade", 12.3742, 194.0]
["2026-09-28T16:04:17.921749+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:04:17.921797+00:00", "trade", 12.375, 96.0]
["2026-09-28T16:04:17.921858+00:00", "trade", 12.3735, 67.0]
["2026-09-28T16:04:18.100751+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:18.100752+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:18.101582+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:18.102455+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:18.103572+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:18.374940+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:04:18.374946+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:04:18.375054+00:00", "trade", 12.375, 214.0]
["2026-09-28T16:04:18.375117+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:04:18.878699+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:04:19.882092+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:04:19.882947+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:21.892165+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:21.916409+00:00", "trade", 12.3686, 54.0]
["2026-09-28T16:04:22.292932+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:04:22.292959+00:00", "trade", 12.375, 6.0]
["2026-09-28T16:04:22.294898+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:04:22.363880+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:04:22.519345+00:00", "trade", 12.375, 34.0]
["2026-09-28T16:04:22.531738+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:04:22.561257+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:22.561259+00:00", "trade", 12.37, 137.0]
["2026-09-28T16:04:22.561262+00:00", "trade", 12.37, 63.0]
["2026-09-28T16:04:22.568590+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:22.614122+00:00", "trade", 12.3754, 300.0]
["2026-09-28T16:04:22.615373+00:00", "trade", 12.3737, 57.0]
["2026-09-28T16:04:22.793020+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:22.903687+00:00", "trade", 12.3687, 3.0]
["2026-09-28T16:04:23.162608+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:04:23.231364+00:00", "trade", 12.3751, 19.0]
["2026-09-28T16:04:23.231719+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:04:23.232621+00:00", "trade", 12.3741, 50.0]
["2026-09-28T16:04:23.587281+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:04:25.449431+00:00", "trade", 12.3729, 34.0]
["2026-09-28T16:04:26.072904+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:26.285196+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:27.210800+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:27.427813+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:27.427813+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:27.963022+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:04:28.113424+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:28.307337+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:28.543669+00:00", "trade", 12.3653, 100.0]
["2026-09-28T16:04:28.941651+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:29.367723+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:29.542425+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:29.563388+00:00", "trade", 12.3688, 10.0]
["2026-09-28T16:04:29.891351+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:04:29.891369+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:04:29.998414+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:30.668548+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.029646+00:00", "trade", 12.3688, 100.0]
["2026-09-28T16:04:31.385080+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:04:31.643951+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.644337+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.644884+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.645094+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.679797+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.680268+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.680734+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.680889+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.702812+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:31.720512+00:00", "trade", 12.3751, 65.0]
["2026-09-28T16:04:32.070984+00:00", "trade", 12.3754, 161.0]
["2026-09-28T16:04:32.071344+00:00", "trade", 12.3754, 1.0]
["2026-09-28T16:04:32.418009+00:00", "trade", 12.375, 7.0]
["2026-09-28T16:04:32.604974+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:32.604975+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:32.604977+00:00", "trade", 12.37, 330.0]
["2026-09-28T16:04:32.606222+00:00", "trade", 12.374, 52.0]
["2026-09-28T16:04:32.717093+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:32.817362+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:32.948520+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:33.680007+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:04:33.721639+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:33.764819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:33.937120+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:33.991779+00:00", "trade", 12.375, 900.0]
["2026-09-28T16:04:33.993036+00:00", "trade", 12.3736, 62.0]
["2026-09-28T16:04:33.993103+00:00", "trade", 12.3737, 50.0]
["2026-09-28T16:04:33.993166+00:00", "trade", 12.3734, 53.0]
["2026-09-28T16:04:34.061762+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:34.621669+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:34.623383+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:34.628597+00:00", "trade", 12.375, 80.0]
["2026-09-28T16:04:34.636106+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:04:35.018986+00:00", "trade", 12.3717, 530.0]
["2026-09-28T16:04:35.020090+00:00", "trade", 12.375, 30.0]
["2026-09-28T16:04:35.040797+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:35.358415+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:04:35.615766+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:35.860012+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:35.906104+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:36.384261+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:37.630434+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:37.894146+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:37.894368+00:00", "trade", 12.37, 4000.0]
["2026-09-28T16:04:37.894705+00:00", "trade", 12.37, 87.0]
["2026-09-28T16:04:37.895625+00:00", "trade", 12.3703, 237.0]
["2026-09-28T16:04:37.895685+00:00", "trade", 12.3703, 142.0]
["2026-09-28T16:04:37.895749+00:00", "trade", 12.3718, 57.0]
["2026-09-28T16:04:37.895844+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:37.896325+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.031047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.085453+00:00", "trade", 12.374, 2000.0]
["2026-09-28T16:04:38.086701+00:00", "trade", 12.3738, 104.0]
["2026-09-28T16:04:38.086762+00:00", "trade", 12.3738, 63.0]
["2026-09-28T16:04:38.443097+00:00", "trade", 12.374, 10.0]
["2026-09-28T16:04:38.486978+00:00", "trade", 12.37, 10000.0]
["2026-09-28T16:04:38.488226+00:00", "trade", 12.37, 501.0]
["2026-09-28T16:04:38.488289+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:38.488355+00:00", "trade", 12.3707, 85.0]
["2026-09-28T16:04:38.596914+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:38.597158+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.597158+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.692867+00:00", "trade", 12.37, 410.0]
["2026-09-28T16:04:38.936242+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936242+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936257+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936257+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936263+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:38.936263+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936266+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:04:38.936287+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936287+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936292+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:04:38.936297+00:00", "trade", 12.37, 650.0]
["2026-09-28T16:04:38.936297+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:04:38.936301+00:00", "trade", 12.37, 79.0]
["2026-09-28T16:04:38.936301+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936301+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:38.936306+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:04:38.936306+00:00", "trade", 12.37, 218.0]
["2026-09-28T16:04:38.936307+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:04:38.936307+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936307+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:04:38.936311+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:04:38.936311+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936314+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936314+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:04:38.936317+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:38.936391+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:38.936398+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936398+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936401+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:04:38.936431+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:04:38.936433+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936448+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936448+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936448+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936448+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936448+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936453+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936453+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936508+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936538+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936593+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:38.936618+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936628+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:04:38.936632+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:04:38.936634+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936653+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936653+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936688+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936708+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936708+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936728+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:04:38.936732+00:00", "trade", 12.37, 399.0]
["2026-09-28T16:04:38.936734+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936738+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936758+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936874+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936945+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:04:38.936949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.936999+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937004+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937264+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937528+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:04:38.937545+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937588+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:04:38.937654+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:38.937715+00:00", "trade", 12.37, 59.0]
["2026-09-28T16:04:38.937781+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:04:38.937906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937946+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937946+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.937985+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:04:38.938347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.938347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.938362+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.938367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.938392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.938823+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.939169+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.939264+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.939745+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.939901+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:04:38.941069+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.942186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:38.942226+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:39.042260+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:39.073413+00:00", "trade", 12.365, 336.0]
["2026-09-28T16:04:39.356269+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:04:39.483292+00:00", "trade", 12.3708, 1.0]
["2026-09-28T16:04:39.674807+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:04:39.739864+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:04:39.893617+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.079115+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.247653+00:00", "trade", 12.365, 57.0]
["2026-09-28T16:04:40.248904+00:00", "trade", 12.3687, 50.0]
["2026-09-28T16:04:40.274421+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.327292+00:00", "trade", 12.3698, 29.0]
["2026-09-28T16:04:40.348379+00:00", "trade", 12.3698, 1.0]
["2026-09-28T16:04:40.420130+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:04:40.431013+00:00", "trade", 12.366, 3000.0]
["2026-09-28T16:04:40.432270+00:00", "trade", 12.3664, 195.0]
["2026-09-28T16:04:40.432333+00:00", "trade", 12.3698, 50.0]
["2026-09-28T16:04:40.432390+00:00", "trade", 12.3661, 92.0]
["2026-09-28T16:04:40.432441+00:00", "trade", 12.3683, 58.0]
["2026-09-28T16:04:40.432492+00:00", "trade", 12.3698, 50.0]
["2026-09-28T16:04:40.814699+00:00", "trade", 12.3675, 2000.0]
["2026-09-28T16:04:40.815392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.815950+00:00", "trade", 12.3675, 100.0]
["2026-09-28T16:04:40.816013+00:00", "trade", 12.3675, 60.0]
["2026-09-28T16:04:40.844366+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.844802+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.845389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:40.935634+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.129251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.130760+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.141626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.161096+00:00", "trade", 12.3667, 1.0]
["2026-09-28T16:04:41.381612+00:00", "trade", 12.365, 14.0]
["2026-09-28T16:04:41.383423+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.384982+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.385463+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.385899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.390246+00:00", "trade", 12.36, 14.0]
["2026-09-28T16:04:41.525938+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.765746+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.766222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:41.766257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:42.266702+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:42.268934+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:42.269934+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:42.270497+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:42.272308+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:42.286799+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:42.373541+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:43.920665+00:00", "trade", 12.3664, 48.0]
["2026-09-28T16:04:43.975953+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:43.976602+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:43.976683+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:04:43.977414+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:04:43.994140+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:44.069139+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:46.453737+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:46.454988+00:00", "trade", 12.3651, 50.0]
["2026-09-28T16:04:46.547615+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:46.574148+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:46.686893+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:04:46.939893+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:04:47.368608+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:47.400421+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:47.619016+00:00", "trade", 12.36, 57.0]
["2026-09-28T16:04:47.680759+00:00", "trade", 12.3601, 34.0]
["2026-09-28T16:04:48.465034+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:48.736263+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:04:48.739048+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:04:49.027653+00:00", "trade", 12.365, 59.0]
["2026-09-28T16:04:49.038067+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:04:49.041272+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:04:49.059538+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:04:49.059553+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:04:49.059571+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:04:49.059586+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:04:49.059700+00:00", "trade", 12.365, 954.0]
["2026-09-28T16:04:49.060951+00:00", "trade", 12.3652, 67.0]
["2026-09-28T16:04:49.061015+00:00", "trade", 12.3651, 70.0]
["2026-09-28T16:04:49.348795+00:00", "trade", 12.3699, 5793.0]
["2026-09-28T16:04:49.350049+00:00", "trade", 12.3699, 290.0]
["2026-09-28T16:04:49.350110+00:00", "trade", 12.3699, 174.0]
["2026-09-28T16:04:49.350197+00:00", "trade", 12.3683, 71.0]
["2026-09-28T16:04:49.643096+00:00", "trade", 12.3739, 66.0]
["2026-09-28T16:04:49.655868+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:49.657352+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:49.970565+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:50.009163+00:00", "trade", 12.365, 80.0]
["2026-09-28T16:04:50.205580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:50.278729+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:04:51.472098+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:51.473422+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:51.484171+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:04:51.540823+00:00", "trade", 12.365, 4000.0]
["2026-09-28T16:04:51.542074+00:00", "trade", 12.365, 209.0]
["2026-09-28T16:04:51.542138+00:00", "trade", 12.365, 125.0]
["2026-09-28T16:04:51.570961+00:00", "trade", 12.3659, 500.0]
["2026-09-28T16:04:51.655785+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:04:52.656886+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:04:52.657007+00:00", "trade", 12.36, 29.0]
["2026-09-28T16:04:53.543712+00:00", "trade", 12.3738, 100.0]
["2026-09-28T16:04:54.299566+00:00", "trade", 12.364, 200.0]
["2026-09-28T16:04:54.387256+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.387328+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.387866+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.389117+00:00", "trade", 12.3651, 53.0]
["2026-09-28T16:04:54.391315+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.402640+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.423357+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.562535+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:04:54.581435+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:04:54.723196+00:00", "trade", 12.3738, 600.0]
["2026-09-28T16:04:54.955384+00:00", "trade", 12.3687, 200.0]
["2026-09-28T16:04:55.397728+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:55.846001+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:04:56.479886+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.686033+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.738584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.738619+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.752983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.753003+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.764696+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.871927+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.872661+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:04:56.873235+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:56.919095+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:04:57.425248+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:04:58.380195+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:04:58.496128+00:00", "trade", 12.3686, 8.0]
["2026-09-28T16:04:58.563131+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:04:58.615323+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:04:58.649779+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:58.698430+00:00", "trade", 12.3623, 1.0]
["2026-09-28T16:04:59.069993+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:04:59.327991+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:04:59.329242+00:00", "trade", 12.3651, 57.0]
["2026-09-28T16:04:59.717719+00:00", "trade", 12.3699, 1.0]
["2026-09-28T16:04:59.841653+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:04:59.998445+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:00.178932+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:00.476872+00:00", "trade", 12.3699, 17.0]
["2026-09-28T16:05:00.534399+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:00.721781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:00.722222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:01.002316+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:05:01.002433+00:00", "trade", 12.36, 95.0]
["2026-09-28T16:05:01.002472+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:05:01.002529+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:05:01.002538+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:05:01.002851+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:05:01.002941+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:05:01.002962+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:05:01.003035+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:05:01.003140+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:05:01.003374+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:05:01.003461+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:05:01.003681+00:00", "trade", 12.3645, 53.0]
["2026-09-28T16:05:01.157784+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:05:01.620333+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:01.804444+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:05:01.938983+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:02.513728+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:03.346426+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:03.349348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:03.391627+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:05:03.392878+00:00", "trade", 12.3645, 50.0]
["2026-09-28T16:05:03.448885+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:03.449351+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:03.610324+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:05:03.611596+00:00", "trade", 12.3646, 68.0]
["2026-09-28T16:05:03.791873+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:05:03.824089+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:05:03.825340+00:00", "trade", 12.3643, 51.0]
["2026-09-28T16:05:04.151261+00:00", "trade", 12.368, 100.0]
["2026-09-28T16:05:04.378294+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:04.383959+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:05:04.748423+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:06.089285+00:00", "trade", 12.3703, 33.0]
["2026-09-28T16:05:06.405222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.454152+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:06.524925+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:06.525870+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.526351+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.570712+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.576514+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:06.577513+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.577513+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.582705+00:00", "trade", 12.368, 4000.0]
["2026-09-28T16:05:06.583312+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.584317+00:00", "trade", 12.3677, 237.0]
["2026-09-28T16:05:06.584368+00:00", "trade", 12.3678, 138.0]
["2026-09-28T16:05:06.854780+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.892592+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:06.893592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.926561+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.926882+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.947366+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:06.953681+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:07.191033+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:07.819004+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:08.018106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:08.486592+00:00", "trade", 12.3665, 300.0]
["2026-09-28T16:05:08.568781+00:00", "trade", 12.3702, 12.0]
["2026-09-28T16:05:08.820016+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:05:08.820157+00:00", "trade", 12.365, 14.0]
["2026-09-28T16:05:08.931738+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:05:09.551975+00:00", "trade", 12.365, 1100.0]
["2026-09-28T16:05:09.553223+00:00", "trade", 12.3655, 62.0]
["2026-09-28T16:05:10.101551+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:05:10.103461+00:00", "trade", 12.365, 95.0]
["2026-09-28T16:05:10.103524+00:00", "trade", 12.3668, 51.0]
["2026-09-28T16:05:10.103584+00:00", "trade", 12.3652, 94.0]
["2026-09-28T16:05:10.103644+00:00", "trade", 12.3669, 59.0]
["2026-09-28T16:05:10.103705+00:00", "trade", 12.3668, 51.0]
["2026-09-28T16:05:10.109428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:10.345846+00:00", "trade", 12.3676, 1.0]
["2026-09-28T16:05:10.345888+00:00", "trade", 12.3676, 1.0]
["2026-09-28T16:05:11.449275+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T16:05:11.450529+00:00", "trade", 12.3699, 100.0]
["2026-09-28T16:05:11.450596+00:00", "trade", 12.3699, 60.0]
["2026-09-28T16:05:11.637215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:11.758875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.230660+00:00", "trade", 12.365, 161.0]
["2026-09-28T16:05:12.459242+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.573715+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.608608+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.701440+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.702347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.704678+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:12.915717+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:05:13.023263+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:13.039266+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:13.101867+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:05:13.101909+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:05:13.101918+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:05:13.101930+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:05:13.101945+00:00", "trade", 12.365, 44.0]
["2026-09-28T16:05:13.101954+00:00", "trade", 12.36, 44.0]
["2026-09-28T16:05:13.102447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:13.102447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:13.222214+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:05:13.352187+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:05:13.381573+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:13.693622+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:14.095760+00:00", "trade", 12.37, 999.0]
["2026-09-28T16:05:14.097008+00:00", "trade", 12.3678, 75.0]
["2026-09-28T16:05:14.163599+00:00", "trade", 12.3691, 20.0]
["2026-09-28T16:05:14.287287+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:05:14.330206+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:05:14.455945+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:05:14.659666+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:05:14.660914+00:00", "trade", 12.3674, 55.0]
["2026-09-28T16:05:15.011076+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:15.012471+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:15.013428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:15.884240+00:00", "trade", 12.3648, 1.0]
["2026-09-28T16:05:16.504494+00:00", "trade", 12.3667, 100.0]
["2026-09-28T16:05:16.772287+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:16.947094+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:16.947620+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:16.947660+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:16.947690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:16.947740+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:16.948136+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:17.029546+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:17.029766+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:17.069636+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:17.562675+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:05:17.563926+00:00", "trade", 12.3659, 66.0]
["2026-09-28T16:05:18.051159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:18.551218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:18.655657+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:18.688785+00:00", "trade", 12.3649, 25.0]
["2026-09-28T16:05:18.853407+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:19.300120+00:00", "trade", 12.3685, 19.0]
["2026-09-28T16:05:19.300478+00:00", "trade", 12.3685, 1.0]
["2026-09-28T16:05:19.810949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:20.597092+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:05:20.598343+00:00", "trade", 12.3699, 107.0]
["2026-09-28T16:05:20.598409+00:00", "trade", 12.3687, 94.0]
["2026-09-28T16:05:20.658198+00:00", "trade", 12.3699, 10.0]
["2026-09-28T16:05:20.763747+00:00", "trade", 12.3735, 100.0]
["2026-09-28T16:05:21.424971+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:05:21.425034+00:00", "trade", 12.365, 62.0]
["2026-09-28T16:05:21.433190+00:00", "trade", 12.3699, 237.0]
["2026-09-28T16:05:21.434437+00:00", "trade", 12.3687, 51.0]
["2026-09-28T16:05:21.694462+00:00", "trade", 12.369, 6.0]
["2026-09-28T16:05:21.899717+00:00", "trade", 12.3686, 4.0]
["2026-09-28T16:05:22.474145+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:05:22.475769+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:05:22.921640+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:22.922473+00:00", "trade", 12.37, 3900.0]
["2026-09-28T16:05:22.923733+00:00", "trade", 12.3697, 217.0]
["2026-09-28T16:05:22.923799+00:00", "trade", 12.3697, 130.0]
["2026-09-28T16:05:22.923896+00:00", "trade", 12.369, 64.0]
["2026-09-28T16:05:22.923959+00:00", "trade", 12.369, 55.0]
["2026-09-28T16:05:22.924016+00:00", "trade", 12.369, 55.0]
["2026-09-28T16:05:23.104781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:23.306457+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:23.356731+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:23.483375+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:05:23.676451+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:24.258746+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:24.284027+00:00", "trade", 12.3734, 100.0]
["2026-09-28T16:05:24.552983+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:24.586781+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:05:24.588035+00:00", "trade", 12.3655, 53.0]
["2026-09-28T16:05:24.588131+00:00", "trade", 12.3686, 51.0]
["2026-09-28T16:05:24.604667+00:00", "trade", 12.365, 3150.0]
["2026-09-28T16:05:24.605918+00:00", "trade", 12.365, 158.0]
["2026-09-28T16:05:24.605985+00:00", "trade", 12.3651, 127.0]
["2026-09-28T16:05:24.606045+00:00", "trade", 12.3674, 58.0]
["2026-09-28T16:05:25.024067+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.026724+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.027085+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.028042+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.163766+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.164252+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.519766+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.520247+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.578691+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:25.874161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:26.028690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:26.029131+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:26.425898+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:26.543638+00:00", "trade", 12.365, 52.0]
["2026-09-28T16:05:26.758895+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:26.779780+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:05:26.932767+00:00", "trade", 12.3659, 100.0]
["2026-09-28T16:05:26.965251+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:05:26.965263+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:05:26.965837+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:27.236684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:27.588750+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:05:27.676527+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:05:27.724969+00:00", "trade", 12.36, 80.0]
["2026-09-28T16:05:27.729937+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:05:28.199670+00:00", "trade", 12.3696, 2000.0]
["2026-09-28T16:05:28.200945+00:00", "trade", 12.3683, 121.0]
["2026-09-28T16:05:28.201008+00:00", "trade", 12.3683, 72.0]
["2026-09-28T16:05:28.423810+00:00", "trade", 12.3684, 3.0]
["2026-09-28T16:05:28.644982+00:00", "trade", 12.3659, 100.0]
["2026-09-28T16:05:28.731186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:28.736488+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:28.786611+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:29.068315+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:29.123136+00:00", "trade", 12.3656, 1.0]
["2026-09-28T16:05:29.124174+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:29.166189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:29.177776+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:29.179396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:29.803967+00:00", "trade", 12.3684, 5.0]
["2026-09-28T16:05:29.998476+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:30.082600+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:30.128029+00:00", "trade", 12.365, 3000.0]
["2026-09-28T16:05:30.129289+00:00", "trade", 12.3651, 161.0]
["2026-09-28T16:05:30.129352+00:00", "trade", 12.3651, 97.0]
["2026-09-28T16:05:30.129448+00:00", "trade", 12.3659, 69.0]
["2026-09-28T16:05:30.129506+00:00", "trade", 12.3659, 59.0]
["2026-09-28T16:05:30.129560+00:00", "trade", 12.3659, 59.0]
["2026-09-28T16:05:30.587463+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:05:31.479632+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:05:31.480727+00:00", "trade", 12.365, 26.0]
["2026-09-28T16:05:31.830052+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:05:31.831306+00:00", "trade", 12.3632, 82.0]
["2026-09-28T16:05:31.831370+00:00", "trade", 12.3658, 51.0]
["2026-09-28T16:05:31.831466+00:00", "trade", 12.3655, 52.0]
["2026-09-28T16:05:31.930170+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:31.931421+00:00", "trade", 12.3632, 50.0]
["2026-09-28T16:05:32.112375+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:05:32.118387+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:05:32.266436+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:33.710420+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:34.044601+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:34.104541+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:34.105458+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:34.282974+00:00", "trade", 12.369, 100.0]
["2026-09-28T16:05:34.575891+00:00", "trade", 12.3685, 1.0]
["2026-09-28T16:05:34.743439+00:00", "trade", 12.3685, 4.0]
["2026-09-28T16:05:34.784190+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:05:34.829763+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:05:35.086342+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:05:35.639416+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:35.963244+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:36.892095+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:05:37.104122+00:00", "trade", 12.3659, 100.0]
["2026-09-28T16:05:37.569041+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:37.569156+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:37.569286+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:37.576724+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:37.618800+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:05:37.620617+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:05:37.621865+00:00", "trade", 12.365, 58.0]
["2026-09-28T16:05:37.661749+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:38.670296+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:05:38.670299+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:05:38.671116+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:38.671550+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:05:38.825298+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:05:38.899977+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:38.907811+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:38.963053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:38.963053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:38.963775+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.017433+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.017914+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.039430+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.277714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.278035+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.512504+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.512950+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.730570+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.833175+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.856500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:39.860330+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:40.022918+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:40.023399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:40.088620+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:40.104711+00:00", "trade", 12.3671, 49.0]
["2026-09-28T16:05:40.104771+00:00", "trade", 12.3671, 49.0]
["2026-09-28T16:05:40.108667+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:40.410418+00:00", "trade", 12.3681, 1.0]
["2026-09-28T16:05:40.563564+00:00", "trade", 12.3732, 200.0]
["2026-09-28T16:05:40.920146+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:05:41.020403+00:00", "trade", 12.367, 26.0]
["2026-09-28T16:05:41.328288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:41.328288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:41.340107+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:41.340107+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:41.816628+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:41.845581+00:00", "trade", 12.367, 8.0]
["2026-09-28T16:05:41.874258+00:00", "trade", 12.3681, 1.0]
["2026-09-28T16:05:42.408898+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:05:42.415974+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:42.416375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:42.459107+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:42.773689+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:05:42.795534+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:05:42.795564+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:05:42.844665+00:00", "trade", 12.3669, 45.0]
["2026-09-28T16:05:42.883502+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:05:42.885078+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:05:42.885129+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:05:42.885162+00:00", "trade", 12.365, 1200.0]
["2026-09-28T16:05:42.885183+00:00", "trade", 12.365, 302.0]
["2026-09-28T16:05:42.885238+00:00", "trade", 12.365, 36.0]
["2026-09-28T16:05:42.885646+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:42.886167+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:05:42.886326+00:00", "trade", 12.365, 88.0]
["2026-09-28T16:05:42.886392+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:05:42.886455+00:00", "trade", 12.365, 85.0]
["2026-09-28T16:05:42.961557+00:00", "trade", 12.3668, 3.0]
["2026-09-28T16:05:43.806944+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:05:44.060602+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:05:44.060930+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:05:44.406830+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:45.023717+00:00", "trade", 12.3732, 100.0]
["2026-09-28T16:05:45.571216+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:05:45.571219+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571222+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571222+00:00", "trade", 12.37, 132.0]
["2026-09-28T16:05:45.571226+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571226+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571300+00:00", "trade", 12.37, 79.0]
["2026-09-28T16:05:45.571300+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571306+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571306+00:00", "trade", 12.37, 290.0]
["2026-09-28T16:05:45.571315+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571315+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571319+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571319+00:00", "trade", 12.37, 82.0]
["2026-09-28T16:05:45.571325+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.571325+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:05:45.571325+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571330+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:05:45.571333+00:00", "trade", 12.37, 42.0]
["2026-09-28T16:05:45.571412+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571412+00:00", "trade", 12.37, 140.0]
["2026-09-28T16:05:45.571412+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571412+00:00", "trade", 12.37, 140.0]
["2026-09-28T16:05:45.571412+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571414+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:05:45.571414+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:05:45.571424+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:45.571424+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571427+00:00", "trade", 12.37, 168.0]
["2026-09-28T16:05:45.571432+00:00", "trade", 12.37, 736.0]
["2026-09-28T16:05:45.571432+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571432+00:00", "trade", 12.37, 1823.0]
["2026-09-28T16:05:45.571436+00:00", "trade", 12.37, 4264.0]
["2026-09-28T16:05:45.571436+00:00", "trade", 12.37, 94.0]
["2026-09-28T16:05:45.571439+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571442+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:05:45.571442+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571448+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571448+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571448+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:05:45.571450+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:05:45.571454+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571454+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:05:45.571456+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571461+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:05:45.571461+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:05:45.571466+00:00", "trade", 12.37, 377.0]
["2026-09-28T16:05:45.571466+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:05:45.571466+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.571466+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571466+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:05:45.571468+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571472+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571472+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.571477+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571477+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571477+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:05:45.571477+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:05:45.571477+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571481+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571481+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:05:45.571484+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571484+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571487+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571556+00:00", "trade", 12.37, 7.0]
["2026-09-28T16:05:45.571589+00:00", "trade", 12.365, 700.0]
["2026-09-28T16:05:45.571589+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:05:45.571593+00:00", "trade", 12.37, 22.0]
["2026-09-28T16:05:45.571598+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571598+00:00", "trade", 12.37, 90.0]
["2026-09-28T16:05:45.571598+00:00", "trade", 12.37, 110.0]
["2026-09-28T16:05:45.571604+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:05:45.571604+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571609+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571609+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571614+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571614+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571614+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571617+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571619+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571619+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571622+00:00", "trade", 12.37, 362.0]
["2026-09-28T16:05:45.571622+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571628+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571628+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571631+00:00", "trade", 12.37, 38.0]
["2026-09-28T16:05:45.571631+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.571687+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571757+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571762+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571787+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571892+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571903+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.571938+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:05:45.571944+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.571968+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572001+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:05:45.572043+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:05:45.572043+00:00", "trade", 12.37, 7600.0]
["2026-09-28T16:05:45.572058+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572058+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572080+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572083+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572108+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572109+00:00", "trade", 12.37, 172.0]
["2026-09-28T16:05:45.572145+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572166+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572168+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572175+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:05:45.572193+00:00", "trade", 12.37, 170.0]
["2026-09-28T16:05:45.572198+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:05:45.572244+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572244+00:00", "trade", 12.37, 130.0]
["2026-09-28T16:05:45.572247+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572247+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.572280+00:00", "trade", 12.37, 2300.0]
["2026-09-28T16:05:45.572283+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572313+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572322+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572429+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572467+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.572476+00:00", "trade", 12.3658, 56.0]
["2026-09-28T16:05:45.572484+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572509+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572566+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:05:45.572596+00:00", "trade", 12.3683, 55.0]
["2026-09-28T16:05:45.572689+00:00", "trade", 12.3656, 50.0]
["2026-09-28T16:05:45.572749+00:00", "trade", 12.3656, 50.0]
["2026-09-28T16:05:45.572760+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572779+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:05:45.572835+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.572867+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:05:45.572930+00:00", "trade", 12.3665, 50.0]
["2026-09-28T16:05:45.572999+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:05:45.573050+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:05:45.573056+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:05:45.573065+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.573101+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:05:45.573155+00:00", "trade", 12.37, 133.0]
["2026-09-28T16:05:45.573210+00:00", "trade", 12.37, 85.0]
["2026-09-28T16:05:45.573236+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.573285+00:00", "trade", 12.3678, 58.0]
["2026-09-28T16:05:45.573312+00:00", "trade", 12.37, 213.0]
["2026-09-28T16:05:45.573321+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.573369+00:00", "trade", 12.37, 128.0]
["2026-09-28T16:05:45.573423+00:00", "trade", 12.37, 61.0]
["2026-09-28T16:05:45.573501+00:00", "trade", 12.37, 71.0]
["2026-09-28T16:05:45.573555+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:05:45.573609+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:05:45.573637+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:05:45.573685+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:05:45.573736+00:00", "trade", 12.37, 65.0]
["2026-09-28T16:05:45.573787+00:00", "trade", 12.3675, 71.0]
["2026-09-28T16:05:45.573838+00:00", "trade", 12.3683, 61.0]
["2026-09-28T16:05:45.573859+00:00", "trade", 12.37, 114.0]
["2026-09-28T16:05:45.573886+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:05:45.573937+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:05:45.574037+00:00", "trade", 12.3696, 50.0]
["2026-09-28T16:05:45.574061+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:05:45.574115+00:00", "trade", 12.37, 403.0]
["2026-09-28T16:05:45.574169+00:00", "trade", 12.3693, 56.0]
["2026-09-28T16:05:45.574223+00:00", "trade", 12.37, 255.0]
["2026-09-28T16:05:45.574274+00:00", "trade", 12.3697, 98.0]
["2026-09-28T16:05:45.574325+00:00", "trade", 12.3693, 56.0]
["2026-09-28T16:05:45.574403+00:00", "trade", 12.3697, 98.0]
["2026-09-28T16:05:45.574451+00:00", "trade", 12.3697, 84.0]
["2026-09-28T16:05:45.574509+00:00", "trade", 12.3697, 84.0]
["2026-09-28T16:05:45.574557+00:00", "trade", 12.3693, 56.0]
["2026-09-28T16:05:45.574581+00:00", "trade", 12.3705, 54.0]
["2026-09-28T16:05:45.574632+00:00", "trade", 12.37, 115.0]
["2026-09-28T16:05:45.574680+00:00", "trade", 12.3701, 101.0]
["2026-09-28T16:05:45.574761+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:05:45.574803+00:00", "trade", 12.375, 335.0]
["2026-09-28T16:05:45.575023+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.575083+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:05:45.575441+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.575726+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.576042+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.576045+00:00", "trade", 12.373, 52.0]
["2026-09-28T16:05:45.576358+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.578289+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.578610+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.579537+00:00", "trade", 12.3732, 52.0]
["2026-09-28T16:05:45.580057+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.580168+00:00", "trade", 12.375, 1800.0]
["2026-09-28T16:05:45.580770+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.581173+00:00", "trade", 12.375, 1800.0]
["2026-09-28T16:05:45.581416+00:00", "trade", 12.3746, 135.0]
["2026-09-28T16:05:45.581470+00:00", "trade", 12.375, 60.0]
["2026-09-28T16:05:45.581548+00:00", "trade", 12.3723, 50.0]
["2026-09-28T16:05:45.581648+00:00", "trade", 12.3723, 50.0]
["2026-09-28T16:05:45.582421+00:00", "trade", 12.375, 95.0]
["2026-09-28T16:05:45.582475+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:05:45.582559+00:00", "trade", 12.3728, 54.0]
["2026-09-28T16:05:45.582613+00:00", "trade", 12.3728, 54.0]
["2026-09-28T16:05:45.584399+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.584399+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:05:45.589286+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:05:45.597135+00:00", "trade", 12.375, 1743.0]
["2026-09-28T16:05:45.597529+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.598383+00:00", "trade", 12.375, 107.0]
["2026-09-28T16:05:45.598449+00:00", "trade", 12.375, 64.0]
["2026-09-28T16:05:45.599312+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.605236+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.606264+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.649195+00:00", "trade", 12.375, 2924.0]
["2026-09-28T16:05:45.650446+00:00", "trade", 12.3748, 161.0]
["2026-09-28T16:05:45.650497+00:00", "trade", 12.3748, 97.0]
["2026-09-28T16:05:45.650575+00:00", "trade", 12.3749, 51.0]
["2026-09-28T16:05:45.650629+00:00", "trade", 12.3747, 55.0]
["2026-09-28T16:05:45.673213+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.673213+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:05:45.673231+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:05:45.673234+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.673237+00:00", "trade", 12.37, 1700.0]
["2026-09-28T16:05:45.673241+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.673243+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:05:45.673243+00:00", "trade", 12.37, 2800.0]
["2026-09-28T16:05:45.673246+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:05:45.673270+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.673274+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673276+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.673295+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673299+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673309+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.673319+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673319+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673321+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:45.673365+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673370+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673375+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673435+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.673750+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.674036+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.674202+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.674263+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:45.674500+00:00", "trade", 12.371, 125.0]
["2026-09-28T16:05:45.674512+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.674563+00:00", "trade", 12.371, 75.0]
["2026-09-28T16:05:45.674654+00:00", "trade", 12.3733, 53.0]
["2026-09-28T16:05:45.674720+00:00", "trade", 12.3733, 53.0]
["2026-09-28T16:05:45.674747+00:00", "trade", 12.37, 185.0]
["2026-09-28T16:05:45.674816+00:00", "trade", 12.37, 111.0]
["2026-09-28T16:05:45.674873+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.675820+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:05:45.676156+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.766482+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.766497+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.766625+00:00", "trade", 12.375, 1100.0]
["2026-09-28T16:05:45.766732+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.766733+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:05:45.766783+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.767063+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.767384+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.767876+00:00", "trade", 12.3734, 94.0]
["2026-09-28T16:05:45.767942+00:00", "trade", 12.3734, 56.0]
["2026-09-28T16:05:45.768045+00:00", "trade", 12.3711, 57.0]
["2026-09-28T16:05:45.776910+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:05:45.778152+00:00", "trade", 12.3725, 50.0]
["2026-09-28T16:05:45.783297+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:05:45.783302+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.783303+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:05:45.783303+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:05:45.784229+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.784269+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.784548+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:05:45.784611+00:00", "trade", 12.3712, 63.0]
["2026-09-28T16:05:45.784710+00:00", "trade", 12.3711, 51.0]
["2026-09-28T16:05:45.784740+00:00", "trade", 12.3726, 50.0]
["2026-09-28T16:05:45.784837+00:00", "trade", 12.3726, 50.0]
["2026-09-28T16:05:45.811964+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:05:45.813224+00:00", "trade", 12.3727, 55.0]
["2026-09-28T16:05:45.914094+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:45.917170+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:05:46.061593+00:00", "trade", 12.3701, 2000.0]
["2026-09-28T16:05:46.062847+00:00", "trade", 12.3703, 104.0]
["2026-09-28T16:05:46.062937+00:00", "trade", 12.3711, 95.0]
["2026-09-28T16:05:46.063028+00:00", "trade", 12.3712, 60.0]
["2026-09-28T16:05:46.063088+00:00", "trade", 12.3712, 60.0]
["2026-09-28T16:05:46.094525+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:46.094630+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:46.342732+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:46.343173+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:46.528178+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:05:46.729015+00:00", "trade", 12.374, 3000.0]
["2026-09-28T16:05:46.730332+00:00", "trade", 12.374, 151.0]
["2026-09-28T16:05:46.730390+00:00", "trade", 12.374, 91.0]
["2026-09-28T16:05:46.730480+00:00", "trade", 12.3722, 58.0]
["2026-09-28T16:05:47.585534+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:47.874669+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:05:47.876909+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:47.878428+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:47.971226+00:00", "trade", 12.3714, 1.0]
["2026-09-28T16:05:48.019242+00:00", "trade", 12.3714, 1.0]
["2026-09-28T16:05:48.054869+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:48.183542+00:00", "trade", 12.3664, 100.0]
["2026-09-28T16:05:48.622410+00:00", "trade", 12.375, 6.0]
["2026-09-28T16:05:49.009295+00:00", "trade", 12.3786, 1.0]
["2026-09-28T16:05:49.021147+00:00", "trade", 12.3786, 1.0]
["2026-09-28T16:05:49.168802+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:05:49.238604+00:00", "trade", 12.3725, 1.0]
["2026-09-28T16:05:49.281009+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:05:49.282254+00:00", "trade", 12.375, 66.0]
["2026-09-28T16:05:49.438416+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:05:49.462116+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:49.482880+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:05:49.482989+00:00", "trade", 12.3701, 9000.0]
["2026-09-28T16:05:49.484134+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:05:49.484195+00:00", "trade", 12.3728, 70.0]
["2026-09-28T16:05:49.484261+00:00", "trade", 12.3701, 450.0]
["2026-09-28T16:05:49.484324+00:00", "trade", 12.3701, 270.0]
["2026-09-28T16:05:49.484417+00:00", "trade", 12.3707, 79.0]
["2026-09-28T16:05:49.484480+00:00", "trade", 12.3714, 86.0]
["2026-09-28T16:05:49.484567+00:00", "trade", 12.3714, 86.0]
["2026-09-28T16:05:49.484628+00:00", "trade", 12.3713, 88.0]
["2026-09-28T16:05:49.630665+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:49.688217+00:00", "trade", 12.375, 7037.0]
["2026-09-28T16:05:49.689467+00:00", "trade", 12.375, 353.0]
["2026-09-28T16:05:49.689534+00:00", "trade", 12.375, 212.0]
["2026-09-28T16:05:49.741311+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:05:49.893441+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:50.021610+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:50.022705+00:00", "trade", 12.375, 13.0]
["2026-09-28T16:05:50.037169+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:50.183640+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:05:50.184885+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:05:50.363132+00:00", "trade", 12.373, 100.0]
["2026-09-28T16:05:50.385638+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:50.392576+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:05:50.456265+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:05:50.457519+00:00", "trade", 12.3749, 98.0]
["2026-09-28T16:05:50.457576+00:00", "trade", 12.3749, 59.0]
["2026-09-28T16:05:50.457651+00:00", "trade", 12.3726, 53.0]
["2026-09-28T16:05:50.457732+00:00", "trade", 12.375, 54.0]
["2026-09-28T16:05:50.457786+00:00", "trade", 12.375, 54.0]
["2026-09-28T16:05:50.457841+00:00", "trade", 12.3726, 53.0]
["2026-09-28T16:05:50.544739+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:05:50.566562+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:50.884448+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:05:51.182237+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:51.555734+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:52.277180+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:52.277270+00:00", "trade", 12.37, 7.0]
["2026-09-28T16:05:52.277272+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.277337+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.277352+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.277387+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.278304+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.278660+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.279502+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.280941+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.288559+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.462335+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:05:52.462440+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:05:52.844922+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:52.845125+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:05:53.096095+00:00", "trade", 12.375, 3150.0]
["2026-09-28T16:05:53.097352+00:00", "trade", 12.3748, 164.0]
["2026-09-28T16:05:53.097415+00:00", "trade", 12.3748, 98.0]
["2026-09-28T16:05:53.097505+00:00", "trade", 12.3749, 61.0]
["2026-09-28T16:05:53.343730+00:00", "trade", 12.3722, 120.0]
["2026-09-28T16:05:53.346008+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:53.347567+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:53.348048+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:53.360031+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.071428+00:00", "trade", 12.3701, 51.0]
["2026-09-28T16:05:55.200379+00:00", "trade", 12.375, 3900.0]
["2026-09-28T16:05:55.201636+00:00", "trade", 12.3749, 204.0]
["2026-09-28T16:05:55.201699+00:00", "trade", 12.3749, 122.0]
["2026-09-28T16:05:55.201763+00:00", "trade", 12.3749, 65.0]
["2026-09-28T16:05:55.202329+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.202850+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.214934+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.716173+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:05:55.716531+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:05:55.720100+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.738962+00:00", "trade", 12.3786, 8.0]
["2026-09-28T16:05:55.762746+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:55.762794+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:55.762867+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.763433+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.766611+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.766796+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.852726+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.900325+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.900420+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.901397+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.941122+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.941122+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.941183+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.954766+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:05:55.954880+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:55.958218+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.122590+00:00", "trade", 12.3786, 2.0]
["2026-09-28T16:05:56.122716+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.204792+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:05:56.204902+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.205002+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.266985+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.291082+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.291133+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.425598+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.444816+00:00", "trade", 12.375, 1000.0]
["2026-09-28T16:05:56.445336+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:56.446066+00:00", "trade", 12.3741, 78.0]
["2026-09-28T16:05:56.446166+00:00", "trade", 12.3747, 53.0]
["2026-09-28T16:05:56.446229+00:00", "trade", 12.3747, 53.0]
["2026-09-28T16:05:56.448563+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:05:56.449807+00:00", "trade", 12.3743, 62.0]
["2026-09-28T16:05:56.456703+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:56.456751+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:05:56.457999+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:05:56.661522+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:57.010980+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:57.264969+00:00", "trade", 12.3704, 12.0]
["2026-09-28T16:05:57.367316+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:57.489819+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:05:57.489900+00:00", "trade", 12.375, 120.0]
["2026-09-28T16:05:57.489981+00:00", "trade", 12.375, 80.0]
["2026-09-28T16:05:57.501959+00:00", "trade", 12.3751, 18.0]
["2026-09-28T16:05:57.502326+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:05:57.733331+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:05:58.031161+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:58.033186+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:58.033732+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:58.235078+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:05:59.021871+00:00", "trade", 12.375, 848.0]
["2026-09-28T16:05:59.023122+00:00", "trade", 12.3749, 61.0]
["2026-09-28T16:05:59.023182+00:00", "trade", 12.3749, 52.0]
["2026-09-28T16:05:59.061202+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:05:59.062275+00:00", "trade", 12.375, 9.0]
["2026-09-28T16:05:59.434952+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:05:59.742691+00:00", "trade", 12.3726, 24.0]
["2026-09-28T16:05:59.743064+00:00", "trade", 12.3726, 1.0]
["2026-09-28T16:05:59.998517+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:00.102118+00:00", "trade", 12.375, 30.0]
["2026-09-28T16:06:00.318430+00:00", "trade", 12.3725, 34.0]
["2026-09-28T16:06:00.420008+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:00.432242+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:00.432332+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:00.432354+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:06:00.470939+00:00", "trade", 12.3725, 34.0]
["2026-09-28T16:06:00.872401+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:06:01.323339+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:06:01.888746+00:00", "trade", 12.3786, 1.0]
["2026-09-28T16:06:02.085346+00:00", "trade", 12.3669, 100.0]
["2026-09-28T16:06:02.168797+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:02.441519+00:00", "trade", 12.3726, 1.0]
["2026-09-28T16:06:03.500591+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:04.481826+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:05.394010+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:05.394962+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:05.902775+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:06.393690+00:00", "trade", 12.3701, 4000.0]
["2026-09-28T16:06:06.394950+00:00", "trade", 12.3703, 211.0]
["2026-09-28T16:06:06.395016+00:00", "trade", 12.3703, 126.0]
["2026-09-28T16:06:06.395110+00:00", "trade", 12.3732, 60.0]
["2026-09-28T16:06:06.395143+00:00", "trade", 12.3723, 56.0]
["2026-09-28T16:06:06.537127+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:06:06.538176+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:06.538381+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:06:06.538447+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:06:06.538540+00:00", "trade", 12.3715, 51.0]
["2026-09-28T16:06:06.538600+00:00", "trade", 12.3715, 51.0]
["2026-09-28T16:06:07.104478+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:07.291599+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:07.292542+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:07.292773+00:00", "trade", 12.367, 100.0]
["2026-09-28T16:06:07.323194+00:00", "trade", 12.375, 800.0]
["2026-09-28T16:06:07.323671+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:07.340437+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:06:07.341682+00:00", "trade", 12.375, 60.0]
["2026-09-28T16:06:07.417234+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:07.418461+00:00", "trade", 12.3751, 20.0]
["2026-09-28T16:06:07.420852+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:07.432030+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:06:08.082849+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:08.131770+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.195107+00:00", "trade", 12.3714, 1.0]
["2026-09-28T16:06:08.227343+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.242714+00:00", "trade", 12.3723, 1.0]
["2026-09-28T16:06:08.263599+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.263654+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.282889+00:00", "trade", 12.3723, 16.0]
["2026-09-28T16:06:08.298698+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:06:08.302432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.325983+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.354898+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.361984+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.413517+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.416835+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:08.585962+00:00", "trade", 12.3729, 369.0]
["2026-09-28T16:06:08.588458+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:08.590154+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:08.738805+00:00", "trade", 12.3723, 2000.0]
["2026-09-28T16:06:08.740053+00:00", "trade", 12.3725, 122.0]
["2026-09-28T16:06:08.740116+00:00", "trade", 12.3733, 109.0]
["2026-09-28T16:06:08.785861+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:09.063869+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:09.285975+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:09.439709+00:00", "trade", 12.37, 1800.0]
["2026-09-28T16:06:09.440963+00:00", "trade", 12.37, 91.0]
["2026-09-28T16:06:09.441023+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:06:09.441083+00:00", "trade", 12.3716, 52.0]
["2026-09-28T16:06:09.561911+00:00", "trade", 12.375, 103.0]
["2026-09-28T16:06:09.683798+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:06:10.253508+00:00", "trade", 12.3671, 4.0]
["2026-09-28T16:06:10.261405+00:00", "trade", 12.3671, 10.0]
["2026-09-28T16:06:11.432909+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:12.269135+00:00", "trade", 12.3755, 500.0]
["2026-09-28T16:06:12.270149+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:06:12.270293+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:06:12.383548+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.040919+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:06:14.089911+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.535452+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:14.535534+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:14.535612+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:14.649433+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:06:14.650033+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.650682+00:00", "trade", 12.3752, 58.0]
["2026-09-28T16:06:14.652444+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.652486+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:06:14.652492+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:14.652492+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:06:14.653371+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.653812+00:00", "trade", 12.3751, 50.0]
["2026-09-28T16:06:14.682255+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.683167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.744689+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.744744+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:14.745666+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:06:14.745778+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:06:14.746571+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:06:14.748929+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:15.462469+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:06:15.463732+00:00", "trade", 12.3731, 50.0]
["2026-09-28T16:06:15.463825+00:00", "trade", 12.3731, 50.0]
["2026-09-28T16:06:15.557168+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:15.557840+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:15.557940+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:15.602577+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:06:15.672009+00:00", "trade", 12.371, 2.0]
["2026-09-28T16:06:16.096617+00:00", "trade", 12.375, 6.0]
["2026-09-28T16:06:16.533881+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:06:17.162502+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:17.163756+00:00", "trade", 12.3759, 50.0]
["2026-09-28T16:06:17.267265+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:17.625996+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:17.627511+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:17.935338+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:18.298181+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:18.361421+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:18.361537+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:18.361537+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:18.362283+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:18.398325+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:18.584970+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:19.017497+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:19.030759+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:19.085306+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:06:19.285587+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:19.670361+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:19.793590+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:20.564630+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:06:20.564696+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:20.564835+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:20.564874+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:20.565000+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:20.565911+00:00", "trade", 12.3726, 50.0]
["2026-09-28T16:06:20.566167+00:00", "trade", 12.3733, 50.0]
["2026-09-28T16:06:20.566224+00:00", "trade", 12.3733, 50.0]
["2026-09-28T16:06:21.790957+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:21.810928+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:06:22.498907+00:00", "trade", 12.3751, 16.0]
["2026-09-28T16:06:22.499268+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:06:22.529375+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:23.083145+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:06:23.196263+00:00", "trade", 12.375, 16.0]
["2026-09-28T16:06:24.590835+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:24.887979+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:24.889333+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:25.603973+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:25.605818+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:25.606254+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:25.606904+00:00", "trade", 12.375, 12.0]
["2026-09-28T16:06:26.756349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:26.758021+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:26.758619+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:27.574347+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:27.576310+00:00", "trade", 12.375, 7.0]
["2026-09-28T16:06:27.673917+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:27.810524+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:06:27.811790+00:00", "trade", 12.3748, 54.0]
["2026-09-28T16:06:27.836341+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:06:27.967502+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:27.986471+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:06:27.987719+00:00", "trade", 12.3755, 50.0]
["2026-09-28T16:06:28.482228+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:28.676784+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:06:28.676805+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:29.120132+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:06:29.120132+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:29.120959+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:06:29.181220+00:00", "trade", 12.3738, 34.0]
["2026-09-28T16:06:29.463687+00:00", "trade", 12.3759, 2000.0]
["2026-09-28T16:06:29.464941+00:00", "trade", 12.3757, 136.0]
["2026-09-28T16:06:29.465001+00:00", "trade", 12.3757, 79.0]
["2026-09-28T16:06:29.734303+00:00", "trade", 12.3777, 1.0]
["2026-09-28T16:06:29.998558+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:30.403015+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:06:30.521667+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:06:30.746724+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:06:30.747325+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:30.747761+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:30.842881+00:00", "trade", 12.3672, 140.0]
["2026-09-28T16:06:31.558108+00:00", "trade", 12.3751, 100.0]
["2026-09-28T16:06:31.572660+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:06:32.178867+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:32.188359+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:32.568863+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:33.513182+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:33.514942+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:33.515502+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:33.638086+00:00", "trade", 12.3731, 1.0]
["2026-09-28T16:06:33.860518+00:00", "trade", 12.375, 30.0]
["2026-09-28T16:06:33.860548+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:06:35.655617+00:00", "trade", 12.375, 77.0]
["2026-09-28T16:06:35.656717+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:06:36.037923+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:36.038885+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:36.221649+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:06:36.681284+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:36.687668+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:36.728313+00:00", "trade", 12.375, 30.0]
["2026-09-28T16:06:36.943774+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:06:36.943810+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:06:36.943822+00:00", "trade", 12.375, 99.0]
["2026-09-28T16:06:36.943840+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:36.945022+00:00", "trade", 12.3751, 51.0]
["2026-09-28T16:06:36.945088+00:00", "trade", 12.3754, 50.0]
["2026-09-28T16:06:37.372333+00:00", "trade", 12.3719, 10.0]
["2026-09-28T16:06:37.625065+00:00", "trade", 12.375, 16.0]
["2026-09-28T16:06:37.677944+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:37.992344+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:38.277482+00:00", "trade", 12.3777, 1.0]
["2026-09-28T16:06:38.462084+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:38.692845+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:39.254023+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:06:39.299206+00:00", "trade", 12.375, 3.0]
["2026-09-28T16:06:40.097237+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.097573+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.097588+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.097683+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.267674+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:06:40.267734+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.303274+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.559114+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:40.560877+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:41.028806+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:41.033867+00:00", "trade", 12.372, 27.0]
["2026-09-28T16:06:41.040762+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:06:41.226552+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:06:41.227800+00:00", "trade", 12.3752, 51.0]
["2026-09-28T16:06:41.488413+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:41.925907+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:41.969867+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:42.068805+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:06:42.573553+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:42.615008+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:42.623527+00:00", "trade", 12.3721, 100.0]
["2026-09-28T16:06:42.866201+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:43.376179+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:43.377552+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:43.545603+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:43.545618+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:43.546234+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:43.985658+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:44.092182+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:44.384245+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:06:44.384257+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:45.172769+00:00", "trade", 12.3675, 100.0]
["2026-09-28T16:06:45.413862+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:45.465710+00:00", "trade", 12.3753, 12.0]
["2026-09-28T16:06:45.465803+00:00", "trade", 12.3753, 12.0]
["2026-09-28T16:06:45.686689+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:06:45.948741+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:06:47.192308+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:06:47.868944+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:06:47.868974+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:06:47.868998+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:47.869007+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:06:47.869100+00:00", "trade", 12.375, 458.0]
["2026-09-28T16:06:47.870130+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:47.870345+00:00", "trade", 12.3751, 70.0]
["2026-09-28T16:06:47.870566+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:48.155742+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:48.210990+00:00", "trade", 12.3701, 33.0]
["2026-09-28T16:06:49.122498+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:49.135218+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:49.141681+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:49.314203+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:49.445869+00:00", "trade", 12.3732, 14.0]
["2026-09-28T16:06:49.887596+00:00", "trade", 12.375, 509.0]
["2026-09-28T16:06:50.567823+00:00", "trade", 12.3752, 34.0]
["2026-09-28T16:06:50.567880+00:00", "trade", 12.3753, 39.0]
["2026-09-28T16:06:50.567946+00:00", "trade", 12.3753, 39.0]
["2026-09-28T16:06:50.740661+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:51.147688+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:06:51.148715+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:51.148936+00:00", "trade", 12.3746, 50.0]
["2026-09-28T16:06:51.149191+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:51.326904+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:06:51.328152+00:00", "trade", 12.3743, 51.0]
["2026-09-28T16:06:51.456194+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:06:51.544009+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:51.571374+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:51.940151+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:06:51.940185+00:00", "trade", 12.375, 9.0]
["2026-09-28T16:06:52.333572+00:00", "trade", 12.3752, 39.0]
["2026-09-28T16:06:53.129990+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:53.200349+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:53.201437+00:00", "trade", 12.375, 14.0]
["2026-09-28T16:06:54.102529+00:00", "trade", 12.3691, 12.0]
["2026-09-28T16:06:54.287554+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:54.523856+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:06:54.641617+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:06:54.641623+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:54.804431+00:00", "trade", 12.3735, 1.0]
["2026-09-28T16:06:55.465559+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:55.768063+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:06:56.041338+00:00", "trade", 12.3732, 88.0]
["2026-09-28T16:06:56.041720+00:00", "trade", 12.3732, 1.0]
["2026-09-28T16:06:56.113566+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:56.115428+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:56.115906+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:56.116358+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:56.849688+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:06:57.090644+00:00", "trade", 12.3731, 14.0]
["2026-09-28T16:06:57.094791+00:00", "trade", 12.3731, 7.0]
["2026-09-28T16:06:57.096833+00:00", "trade", 12.3731, 6.0]
["2026-09-28T16:06:57.099332+00:00", "trade", 12.3731, 2.0]
["2026-09-28T16:06:57.101626+00:00", "trade", 12.3731, 2.0]
["2026-09-28T16:06:57.103981+00:00", "trade", 12.3731, 1.0]
["2026-09-28T16:06:57.106459+00:00", "trade", 12.3731, 30.0]
["2026-09-28T16:06:57.106817+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:57.109012+00:00", "trade", 12.3731, 17.0]
["2026-09-28T16:06:57.302536+00:00", "trade", 12.3676, 100.0]
["2026-09-28T16:06:57.573275+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:57.858199+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:06:58.031392+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:06:58.031416+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:06:58.031428+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:06:58.031437+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:06:58.031566+00:00", "trade", 12.375, 168.0]
["2026-09-28T16:06:58.197289+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:58.197726+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:58.198958+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:58.199084+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:58.199565+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:06:58.227628+00:00", "trade", 12.376, 2.0]
["2026-09-28T16:06:58.521080+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:06:58.723097+00:00", "trade", 12.3708, 2.0]
["2026-09-28T16:06:59.271398+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:06:59.313162+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:59.886219+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:59.886300+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:59.921986+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:06:59.998584+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:00.429270+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:00.749147+00:00", "trade", 12.3799, 500.0]
["2026-09-28T16:07:00.750401+00:00", "trade", 12.3764, 69.0]
["2026-09-28T16:07:01.469766+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:01.470851+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:07:02.419378+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:02.787649+00:00", "trade", 12.3701, 34.0]
["2026-09-28T16:07:03.165298+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:03.166300+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:03.168159+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:04.126105+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:07:04.636700+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:04.656409+00:00", "trade", 12.373, 13.0]
["2026-09-28T16:07:04.656770+00:00", "trade", 12.373, 1.0]
["2026-09-28T16:07:05.252389+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:05.438786+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:05.438828+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:07:05.438900+00:00", "trade", 12.375, 53.0]
["2026-09-28T16:07:05.440034+00:00", "trade", 12.3763, 50.0]
["2026-09-28T16:07:05.440212+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:05.846009+00:00", "trade", 12.3739, 1.0]
["2026-09-28T16:07:06.149902+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:06.344434+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:07:06.946705+00:00", "trade", 12.3754, 29.0]
["2026-09-28T16:07:07.571020+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:07:08.123207+00:00", "trade", 12.3678, 100.0]
["2026-09-28T16:07:08.212393+00:00", "trade", 12.3678, 1.0]
["2026-09-28T16:07:08.305147+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:07:08.453410+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:07:08.453527+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:09.155619+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:09.158467+00:00", "trade", 12.3799, 29.0]
["2026-09-28T16:07:09.287891+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:09.405085+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:10.494547+00:00", "trade", 12.375, 37.0]
["2026-09-28T16:07:10.531809+00:00", "trade", 12.3734, 500.0]
["2026-09-28T16:07:10.533057+00:00", "trade", 12.3747, 55.0]
["2026-09-28T16:07:11.564558+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:11.817182+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:07:12.277000+00:00", "trade", 12.3753, 2.0]
["2026-09-28T16:07:12.596206+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:12.793035+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:07:13.181184+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:13.181635+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:13.470056+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:07:13.521226+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:13.523027+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:13.681879+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:13.798295+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:07:13.799312+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:07:14.670765+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:14.762736+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:07:14.842405+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:14.954256+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:15.454943+00:00", "trade", 12.3733, 1.0]
["2026-09-28T16:07:15.467706+00:00", "trade", 12.3752, 9.0]
["2026-09-28T16:07:15.467805+00:00", "trade", 12.3752, 9.0]
["2026-09-28T16:07:15.863805+00:00", "trade", 12.3752, 26.0]
["2026-09-28T16:07:15.946046+00:00", "trade", 12.3752, 19.0]
["2026-09-28T16:07:16.074672+00:00", "trade", 12.3752, 10.0]
["2026-09-28T16:07:16.555854+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:16.556290+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:17.630321+00:00", "trade", 12.3678, 100.0]
["2026-09-28T16:07:18.478032+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:07:18.482919+00:00", "trade", 12.3718, 500.0]
["2026-09-28T16:07:18.992332+00:00", "trade", 12.375, 22.0]
["2026-09-28T16:07:19.547585+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:19.814732+00:00", "trade", 12.375, 29.0]
["2026-09-28T16:07:20.096204+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:20.098254+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:20.098721+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:20.157739+00:00", "trade", 12.3725, 100.0]
["2026-09-28T16:07:20.158996+00:00", "trade", 12.3744, 50.0]
["2026-09-28T16:07:20.569810+00:00", "trade", 12.3752, 17.0]
["2026-09-28T16:07:20.569867+00:00", "trade", 12.3752, 21.0]
["2026-09-28T16:07:20.569930+00:00", "trade", 12.3752, 21.0]
["2026-09-28T16:07:21.277083+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:07:21.468157+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:07:21.488367+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:07:21.489627+00:00", "trade", 12.3739, 53.0]
["2026-09-28T16:07:21.649362+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:21.750311+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:21.937976+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:22.064792+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:22.064855+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:22.334738+00:00", "trade", 12.3751, 21.0]
["2026-09-28T16:07:22.601510+00:00", "trade", 12.37, 573.0]
["2026-09-28T16:07:22.603814+00:00", "trade", 12.37, 127.0]
["2026-09-28T16:07:22.618402+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:07:22.619650+00:00", "trade", 12.3715, 51.0]
["2026-09-28T16:07:22.965052+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:22.966970+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:07:22.968091+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:07:23.596507+00:00", "trade", 12.3731, 51.0]
["2026-09-28T16:07:23.658608+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:25.522584+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:25.638128+00:00", "trade", 12.3717, 100.0]
["2026-09-28T16:07:28.655384+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:29.163876+00:00", "trade", 12.3717, 300.0]
["2026-09-28T16:07:29.283547+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:29.284800+00:00", "trade", 12.372, 50.0]
["2026-09-28T16:07:29.738551+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:29.998610+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:30.509565+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:30.510041+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:30.510066+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:30.626281+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:30.685228+00:00", "trade", 12.3682, 100.0]
["2026-09-28T16:07:30.907546+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:07:31.501066+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:31.502179+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:31.518099+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:31.539819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:31.539874+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:31.569032+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:07:31.715262+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:07:31.715271+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:07:31.895253+00:00", "trade", 12.3732, 17.0]
["2026-09-28T16:07:31.945512+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:32.240441+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:32.683549+00:00", "trade", 12.375, 65.0]
["2026-09-28T16:07:32.779664+00:00", "trade", 12.373, 100.0]
["2026-09-28T16:07:32.780912+00:00", "trade", 12.3751, 54.0]
["2026-09-28T16:07:32.834449+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:33.404724+00:00", "trade", 12.3733, 5.0]
["2026-09-28T16:07:33.452469+00:00", "trade", 12.3731, 1.0]
["2026-09-28T16:07:33.718730+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:33.718790+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:33.720718+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:33.721271+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:33.721737+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:34.044095+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:07:34.146138+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:07:34.241878+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:34.273193+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:34.712729+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:07:34.786928+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:34.838783+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:34.964834+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:35.353571+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:35.363940+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:35.562486+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:35.563749+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:07:35.564029+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:35.740110+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:36.801506+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:07:36.802604+00:00", "trade", 12.375, 21.0]
["2026-09-28T16:07:36.948707+00:00", "trade", 12.3738, 30.0]
["2026-09-28T16:07:37.684626+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:37.740353+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:07:37.740383+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:07:37.740452+00:00", "trade", 12.375, 9.0]
["2026-09-28T16:07:38.367962+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:38.401174+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:38.463329+00:00", "trade", 12.3716, 100.0]
["2026-09-28T16:07:38.478826+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:38.479779+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:39.282307+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:39.299608+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:39.517414+00:00", "trade", 12.3745, 1.0]
["2026-09-28T16:07:39.683489+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:07:40.230398+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:40.510093+00:00", "trade", 12.372, 1.0]
["2026-09-28T16:07:40.512165+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:40.512772+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:07:40.514023+00:00", "trade", 12.3741, 52.0]
["2026-09-28T16:07:40.514083+00:00", "trade", 12.375, 52.0]
["2026-09-28T16:07:40.729259+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:07:41.056753+00:00", "trade", 12.3744, 9.0]
["2026-09-28T16:07:41.724193+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:41.737824+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:41.738592+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:41.741776+00:00", "trade", 12.375, 278.0]
["2026-09-28T16:07:41.840189+00:00", "trade", 12.3777, 1.0]
["2026-09-28T16:07:42.013164+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:42.084588+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:42.165845+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:42.521902+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:42.589806+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:07:42.713530+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:42.722876+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:42.724735+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:42.725317+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:43.436152+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:07:43.442834+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:43.919547+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:07:44.007212+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:44.151887+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:44.159351+00:00", "trade", 12.3682, 54.0]
["2026-09-28T16:07:44.196624+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:44.314988+00:00", "trade", 12.375, 13.0]
["2026-09-28T16:07:44.338116+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:07:44.424298+00:00", "trade", 12.375, 139.0]
["2026-09-28T16:07:45.267965+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:07:45.320404+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:45.321655+00:00", "trade", 12.3754, 52.0]
["2026-09-28T16:07:45.469708+00:00", "trade", 12.3739, 9.0]
["2026-09-28T16:07:45.469789+00:00", "trade", 12.3739, 9.0]
["2026-09-28T16:07:45.720281+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:07:45.720311+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:45.720395+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:07:46.006183+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:46.007953+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:07:46.008263+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:46.057319+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:47.125373+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:07:47.362422+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:47.883449+00:00", "trade", 12.3706, 100.0]
["2026-09-28T16:07:48.085697+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:48.991573+00:00", "trade", 12.369, 100.0]
["2026-09-28T16:07:49.267972+00:00", "trade", 12.3732, 1.0]
["2026-09-28T16:07:49.268345+00:00", "trade", 12.3732, 1.0]
["2026-09-28T16:07:49.283510+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:50.349554+00:00", "trade", 12.3777, 1.0]
["2026-09-28T16:07:50.571806+00:00", "trade", 12.374, 24.0]
["2026-09-28T16:07:50.571860+00:00", "trade", 12.374, 28.0]
["2026-09-28T16:07:50.571917+00:00", "trade", 12.374, 28.0]
["2026-09-28T16:07:51.254423+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:52.289897+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:07:52.289900+00:00", "trade", 12.38, 14.0]
["2026-09-28T16:07:52.289906+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289906+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289910+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289913+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289913+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289918+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289918+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:52.289997+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:52.290864+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:52.290944+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:52.291169+00:00", "trade", 12.3759, 50.0]
["2026-09-28T16:07:52.291229+00:00", "trade", 12.378, 52.0]
["2026-09-28T16:07:52.305619+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:52.336733+00:00", "trade", 12.375, 32.0]
["2026-09-28T16:07:52.517474+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:07:52.558748+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:52.668290+00:00", "trade", 12.3763, 9.0]
["2026-09-28T16:07:52.762419+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.136135+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:53.292547+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:53.292986+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:53.293412+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.295007+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:07:53.476081+00:00", "trade", 12.38, 7.0]
["2026-09-28T16:07:53.477130+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.478333+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.478368+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.527666+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.567240+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.631328+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.741780+00:00", "trade", 12.379, 100.0]
["2026-09-28T16:07:53.806070+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:53.822192+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:07:53.876499+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.295350+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:54.295814+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.295826+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:54.296087+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:54.296141+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:54.296144+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:07:54.296150+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.296190+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.296411+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.296436+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.296466+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:07:54.296877+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.296997+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.297335+00:00", "trade", 12.3794, 54.0]
["2026-09-28T16:07:54.297401+00:00", "trade", 12.379, 50.0]
["2026-09-28T16:07:54.382240+00:00", "trade", 12.3768, 34.0]
["2026-09-28T16:07:54.581612+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.581612+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.581796+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:54.582053+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.582810+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.699528+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:54.950461+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:07:55.101056+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:55.101497+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:55.168523+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:55.174207+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:55.174797+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:55.402521+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:55.916743+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:07:56.062335+00:00", "trade", 12.374, 11.0]
["2026-09-28T16:07:56.062714+00:00", "trade", 12.374, 1.0]
["2026-09-28T16:07:56.212780+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.376158+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:07:56.377698+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:07:56.584663+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.622055+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:07:56.622079+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:07:56.622175+00:00", "trade", 12.375, 3980.0]
["2026-09-28T16:07:56.622754+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.623429+00:00", "trade", 12.3756, 244.0]
["2026-09-28T16:07:56.623489+00:00", "trade", 12.3757, 141.0]
["2026-09-28T16:07:56.623553+00:00", "trade", 12.3763, 60.0]
["2026-09-28T16:07:56.759951+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.760883+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.761158+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:56.761515+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.761836+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.862662+00:00", "trade", 12.376, 4.0]
["2026-09-28T16:07:56.921612+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.966894+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:07:56.967451+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:56.967501+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:57.249653+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:07:57.262461+00:00", "trade", 12.38, 60.0]
["2026-09-28T16:07:57.873859+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:07:57.937422+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:07:58.071178+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:07:58.397947+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:07:58.488965+00:00", "trade", 12.3777, 1.0]
["2026-09-28T16:07:58.635766+00:00", "trade", 12.3757, 2.0]
["2026-09-28T16:07:58.773225+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:07:59.007108+00:00", "trade", 12.3755, 38.0]
["2026-09-28T16:07:59.626368+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:59.804819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:07:59.998642+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:00.718051+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:08:01.214346+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:08:01.240455+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.240891+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.253545+00:00", "trade", 12.38, 13.0]
["2026-09-28T16:08:01.346047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.346047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.518183+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.518659+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.518659+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:01.862688+00:00", "trade", 12.3786, 1.0]
["2026-09-28T16:08:02.744385+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.027436+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.030645+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:08:03.160117+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.160999+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.185960+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:08:03.186525+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.187167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.232661+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.236660+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.726504+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:03.726504+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:04.210352+00:00", "trade", 12.3709, 51.0]
["2026-09-28T16:08:04.215831+00:00", "trade", 12.375, 1028.0]
["2026-09-28T16:08:04.217085+00:00", "trade", 12.3762, 98.0]
["2026-09-28T16:08:04.217149+00:00", "trade", 12.3762, 59.0]
["2026-09-28T16:08:04.217245+00:00", "trade", 12.3765, 52.0]
["2026-09-28T16:08:04.217329+00:00", "trade", 12.3765, 52.0]
["2026-09-28T16:08:04.578022+00:00", "trade", 12.3755, 60.0]
["2026-09-28T16:08:04.762326+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:08:05.224616+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:05.244028+00:00", "trade", 12.377, 1.0]
["2026-09-28T16:08:05.358685+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:08:05.406659+00:00", "trade", 12.377, 70.0]
["2026-09-28T16:08:05.647422+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:05.863272+00:00", "trade", 12.375, 3000.0]
["2026-09-28T16:08:05.864529+00:00", "trade", 12.3752, 168.0]
["2026-09-28T16:08:05.864592+00:00", "trade", 12.3752, 101.0]
["2026-09-28T16:08:05.864685+00:00", "trade", 12.3762, 60.0]
["2026-09-28T16:08:05.864748+00:00", "trade", 12.3759, 67.0]
["2026-09-28T16:08:06.053840+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:08:06.064380+00:00", "trade", 12.3685, 29.0]
["2026-09-28T16:08:06.140727+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.263157+00:00", "trade", 12.3755, 1.0]
["2026-09-28T16:08:06.274479+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:08:06.305861+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.604759+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.605636+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.633087+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.743856+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.871070+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:08:06.871125+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.871130+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.872082+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:06.872523+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:07.169009+00:00", "trade", 12.3754, 43.0]
["2026-09-28T16:08:07.217652+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:07.764752+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:07.765776+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.199115+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.199130+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.483377+00:00", "trade", 12.371, 100.0]
["2026-09-28T16:08:08.561327+00:00", "trade", 12.3799, 5000.0]
["2026-09-28T16:08:08.562587+00:00", "trade", 12.3797, 266.0]
["2026-09-28T16:08:08.562656+00:00", "trade", 12.3797, 159.0]
["2026-09-28T16:08:08.562749+00:00", "trade", 12.378, 52.0]
["2026-09-28T16:08:08.562812+00:00", "trade", 12.378, 52.0]
["2026-09-28T16:08:08.562842+00:00", "trade", 12.3776, 74.0]
["2026-09-28T16:08:08.817788+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.817854+00:00", "trade", 12.38, 157.0]
["2026-09-28T16:08:08.952091+00:00", "trade", 12.38, 875.0]
["2026-09-28T16:08:08.953336+00:00", "trade", 12.38, 57.0]
["2026-09-28T16:08:08.962641+00:00", "trade", 12.38, 13.0]
["2026-09-28T16:08:08.962641+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:08:08.962643+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:08.962655+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962655+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962659+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:08:08.962662+00:00", "trade", 12.38, 13.0]
["2026-09-28T16:08:08.962665+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962665+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962667+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962674+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:08:08.962674+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:08:08.962677+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962680+00:00", "trade", 12.38, 160.0]
["2026-09-28T16:08:08.962680+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962687+00:00", "trade", 12.38, 26100.0]
["2026-09-28T16:08:08.962687+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962693+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962695+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962698+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962698+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962698+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962701+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962703+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962743+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.962747+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.962773+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:08:08.962782+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:08:08.962785+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962788+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962788+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:08:08.962794+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962794+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962797+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962800+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:08:08.962803+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962806+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962806+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962812+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962812+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962812+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962813+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962818+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962821+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962821+00:00", "trade", 12.38, 27.0]
["2026-09-28T16:08:08.962828+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962828+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962828+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962828+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962833+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962833+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962833+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962837+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962837+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962842+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962842+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962842+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962842+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962845+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962845+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962875+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962875+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.962878+00:00", "trade", 12.38, 240.0]
["2026-09-28T16:08:08.962880+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962880+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962880+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962880+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962880+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962882+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:08:08.962882+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962883+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962883+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962883+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962884+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962888+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:08:08.962888+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962893+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962893+00:00", "trade", 12.38, 43.0]
["2026-09-28T16:08:08.962893+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962898+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962899+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962899+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962899+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:08:08.962902+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962906+00:00", "trade", 12.38, 2713.0]
["2026-09-28T16:08:08.962906+00:00", "trade", 12.38, 2587.0]
["2026-09-28T16:08:08.962911+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.962918+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962968+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962988+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.962988+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963003+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963008+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963148+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963179+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963200+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:08:08.963221+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:08:08.963227+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963234+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963244+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963249+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963284+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.963284+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:08:08.963309+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:08:08.963309+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963311+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963314+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:08:08.963314+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963323+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963326+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963356+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963359+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963424+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963479+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963494+00:00", "trade", 12.385, 161.0]
["2026-09-28T16:08:08.963520+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963565+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963595+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963605+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963663+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963695+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963700+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963760+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963785+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963786+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963835+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963852+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.963958+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:08:08.963960+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.963960+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964009+00:00", "trade", 12.38, 53.0]
["2026-09-28T16:08:08.964066+00:00", "trade", 12.38, 1323.0]
["2026-09-28T16:08:08.964086+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964102+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:08:08.964121+00:00", "trade", 12.38, 809.0]
["2026-09-28T16:08:08.964121+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964166+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964166+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964171+00:00", "trade", 12.3789, 93.0]
["2026-09-28T16:08:08.964201+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964206+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964241+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964246+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964282+00:00", "trade", 12.38, 172.0]
["2026-09-28T16:08:08.964336+00:00", "trade", 12.38, 172.0]
["2026-09-28T16:08:08.964406+00:00", "trade", 12.38, 170.0]
["2026-09-28T16:08:08.964457+00:00", "trade", 12.3789, 93.0]
["2026-09-28T16:08:08.964484+00:00", "trade", 12.38, 201.0]
["2026-09-28T16:08:08.964565+00:00", "trade", 12.38, 204.0]
["2026-09-28T16:08:08.964592+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:08:08.964602+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.964649+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:08:08.964703+00:00", "trade", 12.38, 65.0]
["2026-09-28T16:08:08.964754+00:00", "trade", 12.38, 55.0]
["2026-09-28T16:08:08.964803+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:08:08.964854+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:08:08.964908+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:08:08.964956+00:00", "trade", 12.38, 55.0]
["2026-09-28T16:08:08.965007+00:00", "trade", 12.38, 53.0]
["2026-09-28T16:08:08.965043+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.965043+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.965058+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:08:08.965078+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.965078+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.965112+00:00", "trade", 12.38, 158.0]
["2026-09-28T16:08:08.965163+00:00", "trade", 12.38, 88.0]
["2026-09-28T16:08:08.965242+00:00", "trade", 12.38, 59.0]
["2026-09-28T16:08:08.965293+00:00", "trade", 12.38, 59.0]
["2026-09-28T16:08:08.965317+00:00", "trade", 12.38, 68.0]
["2026-09-28T16:08:08.965398+00:00", "trade", 12.38, 59.0]
["2026-09-28T16:08:08.965425+00:00", "trade", 12.38, 129.0]
["2026-09-28T16:08:08.965484+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.965494+00:00", "trade", 12.38, 78.0]
["2026-09-28T16:08:08.965572+00:00", "trade", 12.38, 62.0]
["2026-09-28T16:08:08.965599+00:00", "trade", 12.38, 60.0]
["2026-09-28T16:08:08.965651+00:00", "trade", 12.3805, 53.0]
["2026-09-28T16:08:08.965702+00:00", "trade", 12.382, 58.0]
["2026-09-28T16:08:08.966517+00:00", "trade", 12.38, 23900.0]
["2026-09-28T16:08:08.966682+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.967774+00:00", "trade", 12.38, 1195.0]
["2026-09-28T16:08:08.967834+00:00", "trade", 12.3801, 735.0]
["2026-09-28T16:08:08.967891+00:00", "trade", 12.3801, 77.0]
["2026-09-28T16:08:08.967975+00:00", "trade", 12.3801, 173.0]
["2026-09-28T16:08:08.968029+00:00", "trade", 12.3801, 173.0]
["2026-09-28T16:08:08.968080+00:00", "trade", 12.3801, 131.0]
["2026-09-28T16:08:08.968131+00:00", "trade", 12.3801, 77.0]
["2026-09-28T16:08:08.968159+00:00", "trade", 12.3801, 202.0]
["2026-09-28T16:08:08.968165+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.968206+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.968237+00:00", "trade", 12.3801, 173.0]
["2026-09-28T16:08:08.969770+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:08.971363+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.971804+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.972618+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:08:08.973924+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.979087+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.979528+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.981572+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:08.985372+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:08.993299+00:00", "trade", 12.385, 138.0]
["2026-09-28T16:08:08.995031+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:08:08.996282+00:00", "trade", 12.3867, 87.0]
["2026-09-28T16:08:08.996345+00:00", "trade", 12.3867, 52.0]
["2026-09-28T16:08:09.036695+00:00", "trade", 12.385, 93.0]
["2026-09-28T16:08:09.112650+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:09.159547+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:08:09.204084+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:09.468003+00:00", "trade", 12.385, 57.0]
["2026-09-28T16:08:09.760818+00:00", "trade", 12.385, 25.0]
["2026-09-28T16:08:09.951207+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:10.026632+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:10.109599+00:00", "trade", 12.385, 3000.0]
["2026-09-28T16:08:10.110856+00:00", "trade", 12.385, 162.0]
["2026-09-28T16:08:10.110919+00:00", "trade", 12.385, 97.0]
["2026-09-28T16:08:10.111349+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:08:10.111427+00:00", "trade", 12.385, 14.0]
["2026-09-28T16:08:10.155750+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:10.166492+00:00", "trade", 12.38, 37.0]
["2026-09-28T16:08:10.166648+00:00", "trade", 12.38, 12.0]
["2026-09-28T16:08:10.169574+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:08:10.227216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:10.293064+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:10.764789+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:10.984659+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:10.985100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:11.104870+00:00", "trade", 12.385, 24.0]
["2026-09-28T16:08:11.104882+00:00", "trade", 12.39, 24.0]
["2026-09-28T16:08:11.201917+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:11.202614+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:11.241301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:11.361650+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:08:11.512381+00:00", "trade", 12.3854, 500.0]
["2026-09-28T16:08:11.723410+00:00", "trade", 12.3791, 48.0]
["2026-09-28T16:08:11.762440+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:12.330260+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:12.346985+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:12.486331+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:08:12.624457+00:00", "trade", 12.3713, 54.0]
["2026-09-28T16:08:13.156117+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.156583+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.272194+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.451346+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.451782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.452223+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.452785+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.520096+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:08:13.559825+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.567413+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:13.567869+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:14.028962+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:08:14.364849+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:14.460567+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:14.764010+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:15.450423+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:15.463700+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:15.477482+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:15.477959+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:15.743520+00:00", "trade", 12.385, 9.0]
["2026-09-28T16:08:15.753687+00:00", "trade", 12.385, 256.0]
["2026-09-28T16:08:15.754935+00:00", "trade", 12.3852, 61.0]
["2026-09-28T16:08:16.593201+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:16.595375+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:08:16.596382+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:08:16.596545+00:00", "trade", 12.385, 24.0]
["2026-09-28T16:08:16.596724+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:16.636188+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:16.636251+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:16.649982+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:16.657903+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:16.659151+00:00", "trade", 12.3852, 50.0]
["2026-09-28T16:08:16.678911+00:00", "trade", 12.385, 700.0]
["2026-09-28T16:08:16.680162+00:00", "trade", 12.3851, 58.0]
["2026-09-28T16:08:16.680225+00:00", "trade", 12.3855, 51.0]
["2026-09-28T16:08:16.817155+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:16.938124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:17.097883+00:00", "trade", 12.385, 10000.0]
["2026-09-28T16:08:17.099143+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:08:17.099209+00:00", "trade", 12.385, 321.0]
["2026-09-28T16:08:17.099303+00:00", "trade", 12.3852, 104.0]
["2026-09-28T16:08:17.099375+00:00", "trade", 12.3852, 104.0]
["2026-09-28T16:08:17.099432+00:00", "trade", 12.3852, 87.0]
["2026-09-28T16:08:17.099462+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:08:17.124575+00:00", "trade", 12.385, 900.0]
["2026-09-28T16:08:17.124695+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:08:17.125946+00:00", "trade", 12.385, 75.0]
["2026-09-28T16:08:17.181470+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:17.201743+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:17.301737+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:08:17.346894+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:17.448824+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:08:17.449900+00:00", "trade", 12.385, 800.0]
["2026-09-28T16:08:17.450072+00:00", "trade", 12.385, 63.0]
["2026-09-28T16:08:17.451140+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:08:17.452294+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:08:17.560354+00:00", "trade", 12.372, 1.0]
["2026-09-28T16:08:17.936612+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:08:18.025990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:18.052379+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:18.057115+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:18.128347+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:08:18.143317+00:00", "trade", 12.3885, 242.0]
["2026-09-28T16:08:18.143683+00:00", "trade", 12.3885, 1.0]
["2026-09-28T16:08:18.144568+00:00", "trade", 12.3854, 51.0]
["2026-09-28T16:08:18.422397+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:18.926587+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:19.010611+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:19.011909+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:19.013267+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:19.271420+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:19.473140+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:19.473379+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:19.473421+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:08:19.474627+00:00", "trade", 12.3861, 51.0]
["2026-09-28T16:08:19.967323+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:20.054128+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:08:20.304870+00:00", "trade", 12.3713, 100.0]
["2026-09-28T16:08:20.408446+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:20.750320+00:00", "trade", 12.3883, 2.0]
["2026-09-28T16:08:20.750350+00:00", "trade", 12.3883, 1.0]
["2026-09-28T16:08:20.977124+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:21.301310+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:08:21.326185+00:00", "trade", 12.3729, 100.0]
["2026-09-28T16:08:21.725064+00:00", "trade", 12.3888, 1.0]
["2026-09-28T16:08:21.825467+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:22.037786+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.053607+00:00", "trade", 12.39, 14.0]
["2026-09-28T16:08:22.054611+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.054656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.272400+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:08:22.272427+00:00", "trade", 12.385, 8.0]
["2026-09-28T16:08:22.279211+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:08:22.614463+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:22.615124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.615124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.615124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.615124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.618683+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.745561+00:00", "trade", 12.3899, 5000.0]
["2026-09-28T16:08:22.746162+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:22.746821+00:00", "trade", 12.3897, 265.0]
["2026-09-28T16:08:22.746888+00:00", "trade", 12.3897, 163.0]
["2026-09-28T16:08:22.746948+00:00", "trade", 12.3861, 53.0]
["2026-09-28T16:08:22.747065+00:00", "trade", 12.3878, 55.0]
["2026-09-28T16:08:22.747125+00:00", "trade", 12.3878, 55.0]
["2026-09-28T16:08:22.747189+00:00", "trade", 12.3861, 53.0]
["2026-09-28T16:08:22.747218+00:00", "trade", 12.3878, 65.0]
["2026-09-28T16:08:22.947090+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:23.162100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.164124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.164180+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.165894+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.254042+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:23.456672+00:00", "trade", 12.39, 3800.0]
["2026-09-28T16:08:23.457926+00:00", "trade", 12.39, 192.0]
["2026-09-28T16:08:23.457989+00:00", "trade", 12.39, 115.0]
["2026-09-28T16:08:23.458082+00:00", "trade", 12.3885, 65.0]
["2026-09-28T16:08:23.461098+00:00", "trade", 12.385, 60.0]
["2026-09-28T16:08:23.464797+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.466316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.508344+00:00", "trade", 12.385, 63.0]
["2026-09-28T16:08:23.508437+00:00", "trade", 12.385, 1937.0]
["2026-09-28T16:08:23.509008+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.509479+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.509685+00:00", "trade", 12.385, 103.0]
["2026-09-28T16:08:23.509766+00:00", "trade", 12.385, 62.0]
["2026-09-28T16:08:23.524890+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:23.526141+00:00", "trade", 12.39, 63.0]
["2026-09-28T16:08:23.538106+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:23.539059+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.782019+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.802215+00:00", "trade", 12.3891, 1900.0]
["2026-09-28T16:08:23.803225+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.803465+00:00", "trade", 12.3891, 99.0]
["2026-09-28T16:08:23.803535+00:00", "trade", 12.3891, 59.0]
["2026-09-28T16:08:23.803619+00:00", "trade", 12.3885, 55.0]
["2026-09-28T16:08:23.848113+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:23.945028+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:23.945044+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:24.110426+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:08:24.124416+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:08:24.237970+00:00", "trade", 12.385, 9.0]
["2026-09-28T16:08:24.283942+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:24.301670+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:24.312390+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:24.431485+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:08:24.726841+00:00", "trade", 12.3883, 100.0]
["2026-09-28T16:08:24.801530+00:00", "trade", 12.385, 115.0]
["2026-09-28T16:08:24.801596+00:00", "trade", 12.385, 8076.0]
["2026-09-28T16:08:24.802859+00:00", "trade", 12.385, 417.0]
["2026-09-28T16:08:24.802922+00:00", "trade", 12.385, 250.0]
["2026-09-28T16:08:24.803012+00:00", "trade", 12.3867, 97.0]
["2026-09-28T16:08:24.803076+00:00", "trade", 12.3867, 97.0]
["2026-09-28T16:08:24.803139+00:00", "trade", 12.3857, 62.0]
["2026-09-28T16:08:24.803166+00:00", "trade", 12.3851, 22.0]
["2026-09-28T16:08:24.966480+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:24.976286+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:08:24.976405+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:24.977537+00:00", "trade", 12.3849, 66.0]
["2026-09-28T16:08:24.993481+00:00", "trade", 12.385, 385.0]
["2026-09-28T16:08:24.994726+00:00", "trade", 12.385, 51.0]
["2026-09-28T16:08:25.009951+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:08:25.011193+00:00", "trade", 12.385, 84.0]
["2026-09-28T16:08:25.011422+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:25.011458+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:08:25.012706+00:00", "trade", 12.385, 60.0]
["2026-09-28T16:08:25.091037+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:08:25.116075+00:00", "trade", 12.3899, 3000.0]
["2026-09-28T16:08:25.117326+00:00", "trade", 12.389, 185.0]
["2026-09-28T16:08:25.117392+00:00", "trade", 12.3899, 90.0]
["2026-09-28T16:08:25.121456+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:25.304252+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:25.305596+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:25.438576+00:00", "trade", 12.385, 164.0]
["2026-09-28T16:08:25.486339+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:08:25.512740+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:25.527616+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:25.782513+00:00", "trade", 12.385, 90.0]
["2026-09-28T16:08:26.021809+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:08:26.491034+00:00", "trade", 12.385, 223.0]
["2026-09-28T16:08:26.492959+00:00", "trade", 12.385, 134.0]
["2026-09-28T16:08:26.537912+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:26.538393+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:26.562593+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:08:26.563838+00:00", "trade", 12.3851, 73.0]
["2026-09-28T16:08:26.843307+00:00", "trade", 12.3814, 2.0]
["2026-09-28T16:08:26.966313+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:26.967594+00:00", "trade", 12.3867, 50.0]
["2026-09-28T16:08:26.967660+00:00", "trade", 12.3867, 50.0]
["2026-09-28T16:08:27.187954+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:27.237792+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:08:27.389745+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:27.533930+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:27.533963+00:00", "trade", 12.39, 113.0]
["2026-09-28T16:08:27.533969+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:08:27.533993+00:00", "trade", 12.385, 113.0]
["2026-09-28T16:08:27.535211+00:00", "trade", 12.3852, 51.0]
["2026-09-28T16:08:27.665232+00:00", "trade", 12.387, 150.0]
["2026-09-28T16:08:27.666483+00:00", "trade", 12.3867, 50.0]
["2026-09-28T16:08:27.666597+00:00", "trade", 12.3867, 50.0]
["2026-09-28T16:08:27.706704+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:27.729763+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:08:27.773506+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:27.944668+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:08:27.977705+00:00", "trade", 12.39, 10000.0]
["2026-09-28T16:08:27.978962+00:00", "trade", 12.3896, 539.0]
["2026-09-28T16:08:27.979031+00:00", "trade", 12.3897, 316.0]
["2026-09-28T16:08:27.979121+00:00", "trade", 12.3897, 64.0]
["2026-09-28T16:08:27.979182+00:00", "trade", 12.3897, 64.0]
["2026-09-28T16:08:27.979248+00:00", "trade", 12.3884, 95.0]
["2026-09-28T16:08:28.103539+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.103539+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.108256+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.109077+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.109153+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.117818+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.123851+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:08:28.182127+00:00", "trade", 12.3899, 522.0]
["2026-09-28T16:08:28.183381+00:00", "trade", 12.3873, 56.0]
["2026-09-28T16:08:28.205655+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:08:28.363496+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:08:28.363583+00:00", "trade", 12.385, 178.0]
["2026-09-28T16:08:28.363742+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.618008+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.618186+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.619253+00:00", "trade", 12.3865, 51.0]
["2026-09-28T16:08:28.619511+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.619952+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.620829+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:08:28.622676+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.637850+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.639095+00:00", "trade", 12.385, 54.0]
["2026-09-28T16:08:28.642881+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.645037+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.647076+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.649048+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.650787+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.664782+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:08:28.664815+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:08:28.675361+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.676251+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.676732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.677244+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.679171+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.693711+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.696487+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.697741+00:00", "trade", 12.385, 51.0]
["2026-09-28T16:08:28.698586+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.699497+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:28.700537+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.701788+00:00", "trade", 12.385, 52.0]
["2026-09-28T16:08:28.702501+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.703977+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:28.846539+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:08:29.292849+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:08:29.328201+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:29.734547+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:29.738161+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:29.738592+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:29.894766+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:08:29.904408+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:29.919975+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:29.998668+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:30.243854+00:00", "trade", 12.372, 5.0]
["2026-09-28T16:08:30.398666+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:08:30.533058+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:30.602414+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:30.603537+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:31.002489+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:31.130057+00:00", "trade", 12.3899, 10000.0]
["2026-09-28T16:08:31.131314+00:00", "trade", 12.3891, 153.0]
["2026-09-28T16:08:31.131380+00:00", "trade", 12.3898, 311.0]
["2026-09-28T16:08:31.131501+00:00", "trade", 12.3888, 83.0]
["2026-09-28T16:08:31.131564+00:00", "trade", 12.3888, 83.0]
["2026-09-28T16:08:31.131621+00:00", "trade", 12.3888, 69.0]
["2026-09-28T16:08:31.132003+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:08:31.162808+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:31.316189+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:31.316956+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:31.317955+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:31.340554+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:08:31.362497+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:31.364400+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:32.167023+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:32.337590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:32.843995+00:00", "trade", 12.3721, 100.0]
["2026-09-28T16:08:33.240317+00:00", "trade", 12.3862, 5000.0]
["2026-09-28T16:08:33.241571+00:00", "trade", 12.3863, 168.0]
["2026-09-28T16:08:33.241628+00:00", "trade", 12.3887, 59.0]
["2026-09-28T16:08:33.241712+00:00", "trade", 12.3887, 59.0]
["2026-09-28T16:08:33.241740+00:00", "trade", 12.3863, 280.0]
["2026-09-28T16:08:33.355600+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:33.494315+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:33.766826+00:00", "trade", 12.385, 182.0]
["2026-09-28T16:08:33.800753+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:33.957736+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:34.018560+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:34.285179+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:34.558081+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:34.892124+00:00", "trade", 12.3899, 100.0]
["2026-09-28T16:08:34.892130+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:34.907785+00:00", "trade", 12.389, 9000.0]
["2026-09-28T16:08:34.907803+00:00", "trade", 12.389, 900.0]
["2026-09-28T16:08:34.909039+00:00", "trade", 12.3889, 289.0]
["2026-09-28T16:08:34.909138+00:00", "trade", 12.388, 91.0]
["2026-09-28T16:08:34.909223+00:00", "trade", 12.388, 91.0]
["2026-09-28T16:08:34.909283+00:00", "trade", 12.388, 76.0]
["2026-09-28T16:08:34.909313+00:00", "trade", 12.3889, 482.0]
["2026-09-28T16:08:35.007147+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:35.007702+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:35.009166+00:00", "trade", 12.3886, 50.0]
["2026-09-28T16:08:35.749888+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:08:36.398585+00:00", "trade", 12.3871, 6.0]
["2026-09-28T16:08:36.398960+00:00", "trade", 12.3871, 1.0]
["2026-09-28T16:08:36.620553+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:36.635270+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:08:36.655103+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:08:36.676251+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:36.676291+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:36.717991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:37.105428+00:00", "trade", 12.39, 123.0]
["2026-09-28T16:08:37.109878+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:38.469151+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:39.160160+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:39.401498+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:39.620569+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:39.726135+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:39.727484+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:39.741811+00:00", "trade", 12.3835, 10.0]
["2026-09-28T16:08:39.859404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:40.019732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:40.103677+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:40.117237+00:00", "trade", 12.3858, 1.0]
["2026-09-28T16:08:40.343340+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:40.343394+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:40.620566+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:41.078923+00:00", "trade", 12.3836, 53.0]
["2026-09-28T16:08:41.080283+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:41.505779+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:41.624397+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:42.032065+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:42.116221+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:43.146929+00:00", "trade", 12.3723, 100.0]
["2026-09-28T16:08:43.152799+00:00", "trade", 12.3723, 21.0]
["2026-09-28T16:08:43.222662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:43.231906+00:00", "trade", 12.39, 246.0]
["2026-09-28T16:08:43.233166+00:00", "trade", 12.388, 55.0]
["2026-09-28T16:08:43.431325+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:44.493276+00:00", "trade", 12.3895, 6.0]
["2026-09-28T16:08:44.697896+00:00", "trade", 12.3829, 72.0]
["2026-09-28T16:08:44.762373+00:00", "trade", 12.385, 25.0]
["2026-09-28T16:08:44.955271+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:44.961195+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:45.336879+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:45.338127+00:00", "trade", 12.3865, 53.0]
["2026-09-28T16:08:45.500214+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:45.570726+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:08:45.914164+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:45.971593+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.081911+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.176450+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:46.177379+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.177500+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.177540+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.177540+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.177540+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.177895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.177976+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.178216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.178497+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.289012+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:46.290334+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.426900+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.428499+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:46.760038+00:00", "trade", 12.3836, 3.0]
["2026-09-28T16:08:46.761124+00:00", "trade", 12.38, 28.0]
["2026-09-28T16:08:46.915220+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.096764+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:47.312535+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:08:47.438208+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:47.486260+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:47.487286+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.546364+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:47.562888+00:00", "trade", 12.385, 81.0]
["2026-09-28T16:08:47.562924+00:00", "trade", 12.385, 75.0]
["2026-09-28T16:08:47.570527+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:08:47.571111+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571111+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571171+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571171+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571191+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571191+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571432+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571577+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571712+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.571873+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.572635+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.723141+00:00", "trade", 12.385, 18.0]
["2026-09-28T16:08:47.762709+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:08:47.768327+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:08:47.768925+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:47.769374+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.769414+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:47.929815+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:48.326203+00:00", "trade", 12.39, 3400.0]
["2026-09-28T16:08:48.327276+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.327281+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.327316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.327316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.327451+00:00", "trade", 12.3889, 134.0]
["2026-09-28T16:08:48.327515+00:00", "trade", 12.3891, 212.0]
["2026-09-28T16:08:48.327797+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.329115+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.329636+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.330077+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.487987+00:00", "trade", 12.39, 492.0]
["2026-09-28T16:08:48.504463+00:00", "trade", 12.385, 1900.0]
["2026-09-28T16:08:48.505720+00:00", "trade", 12.386, 72.0]
["2026-09-28T16:08:48.505828+00:00", "trade", 12.3879, 52.0]
["2026-09-28T16:08:48.505882+00:00", "trade", 12.3879, 52.0]
["2026-09-28T16:08:48.505909+00:00", "trade", 12.386, 120.0]
["2026-09-28T16:08:48.512658+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.525603+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:08:48.525612+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:08:48.526181+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.526581+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.526647+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.530140+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:48.633104+00:00", "trade", 12.385, 2000.0]
["2026-09-28T16:08:48.634382+00:00", "trade", 12.385, 60.0]
["2026-09-28T16:08:48.634451+00:00", "trade", 12.3874, 53.0]
["2026-09-28T16:08:48.634481+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:48.843760+00:00", "trade", 12.3724, 13.0]
["2026-09-28T16:08:48.904601+00:00", "trade", 12.3889, 1000.0]
["2026-09-28T16:08:48.905849+00:00", "trade", 12.3889, 50.0]
["2026-09-28T16:08:49.002494+00:00", "trade", 12.3724, 6.0]
["2026-09-28T16:08:49.025087+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.025091+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.025577+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:49.039541+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.057875+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.234885+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:49.277332+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:49.357134+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.388980+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.389020+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:49.802598+00:00", "trade", 12.384, 9.0]
["2026-09-28T16:08:49.903288+00:00", "trade", 12.3888, 1.0]
["2026-09-28T16:08:50.359055+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:50.362940+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:50.547037+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:08:50.588383+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:50.761827+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:50.767270+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:50.849376+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:08:51.052245+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.109938+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.113256+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.133469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.207776+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.291843+00:00", "trade", 12.389, 1.0]
["2026-09-28T16:08:51.291876+00:00", "trade", 12.389, 1.0]
["2026-09-28T16:08:51.642153+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.766409+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:51.766996+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.767517+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.767517+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:51.847664+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.088819+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.163327+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.223596+00:00", "trade", 12.385, 400.0]
["2026-09-28T16:08:52.224583+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.224841+00:00", "trade", 12.3876, 53.0]
["2026-09-28T16:08:52.225770+00:00", "trade", 12.378, 4.0]
["2026-09-28T16:08:52.226824+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.227305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.346980+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:52.347442+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:53.202452+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:53.202984+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:53.781958+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:08:54.232075+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.269054+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:54.270050+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.392144+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:08:54.549938+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.550059+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.593312+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.631476+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:54.711274+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.981358+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:54.985558+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:55.000805+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:55.076728+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:55.079152+00:00", "trade", 12.385, 3.0]
["2026-09-28T16:08:55.080074+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:55.174197+00:00", "trade", 12.385, 130.0]
["2026-09-28T16:08:55.175457+00:00", "trade", 12.3856, 50.0]
["2026-09-28T16:08:55.186830+00:00", "trade", 12.385, 9.0]
["2026-09-28T16:08:55.684747+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:55.798375+00:00", "trade", 12.385, 1900.0]
["2026-09-28T16:08:55.799629+00:00", "trade", 12.3849, 65.0]
["2026-09-28T16:08:55.799687+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:55.799696+00:00", "trade", 12.385, 95.0]
["2026-09-28T16:08:55.800198+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:55.830252+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:55.830327+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:55.830384+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:55.830438+00:00", "trade", 12.39, 82.0]
["2026-09-28T16:08:55.831692+00:00", "trade", 12.3878, 50.0]
["2026-09-28T16:08:55.831785+00:00", "trade", 12.3878, 50.0]
["2026-09-28T16:08:56.045157+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:56.267396+00:00", "trade", 12.3882, 1.0]
["2026-09-28T16:08:56.267751+00:00", "trade", 12.3882, 1.0]
["2026-09-28T16:08:56.576796+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:56.595566+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:56.621374+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:08:56.753478+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:56.985612+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:57.561837+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:57.582155+00:00", "trade", 12.3885, 200.0]
["2026-09-28T16:08:57.583524+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:57.665165+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:08:57.924306+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:08:58.000917+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:58.002162+00:00", "trade", 12.388, 52.0]
["2026-09-28T16:08:58.176584+00:00", "trade", 12.385, 732.0]
["2026-09-28T16:08:58.177844+00:00", "trade", 12.3868, 53.0]
["2026-09-28T16:08:58.362888+00:00", "trade", 12.385, 168.0]
["2026-09-28T16:08:58.362930+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:08:58.364181+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:08:58.575209+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:58.842517+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:08:58.880485+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:59.015872+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:59.081333+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:08:59.323521+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:08:59.885957+00:00", "trade", 12.3724, 200.0]
["2026-09-28T16:08:59.985628+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:08:59.998699+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:00.666368+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:09:00.667658+00:00", "trade", 12.3864, 54.0]
["2026-09-28T16:09:00.667712+00:00", "trade", 12.3864, 54.0]
["2026-09-28T16:09:00.667739+00:00", "trade", 12.3897, 54.0]
["2026-09-28T16:09:00.667796+00:00", "trade", 12.3864, 51.0]
["2026-09-28T16:09:01.005953+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:01.331655+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:01.343741+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:02.163202+00:00", "trade", 12.3836, 10.0]
["2026-09-28T16:09:02.738990+00:00", "trade", 12.3843, 650.0]
["2026-09-28T16:09:02.740241+00:00", "trade", 12.3873, 62.0]
["2026-09-28T16:09:02.937869+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:03.277172+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:03.396494+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:03.406719+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:03.451628+00:00", "trade", 12.3765, 100.0]
["2026-09-28T16:09:03.476786+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:03.479134+00:00", "trade", 12.3842, 505.0]
["2026-09-28T16:09:03.479504+00:00", "trade", 12.3842, 1.0]
["2026-09-28T16:09:03.480379+00:00", "trade", 12.3844, 71.0]
["2026-09-28T16:09:03.511537+00:00", "trade", 12.39, 18.0]
["2026-09-28T16:09:03.511570+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:03.511591+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:03.511982+00:00", "trade", 12.39, 61.0]
["2026-09-28T16:09:03.512036+00:00", "trade", 12.39, 39.0]
["2026-09-28T16:09:03.512123+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:09:03.531919+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:03.570772+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:03.707223+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:09:03.893602+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:04.282544+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:04.516978+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:04.539799+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:04.540855+00:00", "trade", 12.385, 22.0]
["2026-09-28T16:09:04.654950+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:09:04.656202+00:00", "trade", 12.386, 53.0]
["2026-09-28T16:09:04.656261+00:00", "trade", 12.3871, 53.0]
["2026-09-28T16:09:04.699720+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:04.703318+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:05.195998+00:00", "trade", 12.39, 984.0]
["2026-09-28T16:09:05.197285+00:00", "trade", 12.3868, 52.0]
["2026-09-28T16:09:05.197362+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:05.199409+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:09:05.200656+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:09:05.200761+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:05.355267+00:00", "trade", 12.382, 1.0]
["2026-09-28T16:09:05.652518+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:05.699481+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:05.713795+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:05.713845+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:05.848812+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:09:05.985734+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:06.222321+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:06.223692+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:06.757656+00:00", "trade", 12.38, 34.0]
["2026-09-28T16:09:06.888393+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:07.218040+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:09:07.280079+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:07.448366+00:00", "trade", 12.3767, 1.0]
["2026-09-28T16:09:07.549166+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:07.632044+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:07.650884+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:07.659620+00:00", "trade", 12.3878, 984.0]
["2026-09-28T16:09:07.660874+00:00", "trade", 12.3877, 76.0]
["2026-09-28T16:09:07.660937+00:00", "trade", 12.3861, 77.0]
["2026-09-28T16:09:07.868185+00:00", "trade", 12.385, 3000.0]
["2026-09-28T16:09:07.869436+00:00", "trade", 12.385, 90.0]
["2026-09-28T16:09:07.869503+00:00", "trade", 12.385, 150.0]
["2026-09-28T16:09:07.869566+00:00", "trade", 12.386, 72.0]
["2026-09-28T16:09:07.896480+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:07.948474+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.132910+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:08.143929+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:08.143950+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:08.144332+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:08.144542+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:08.144554+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:08.144599+00:00", "trade", 12.39, 84.0]
["2026-09-28T16:09:08.144677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.144927+00:00", "trade", 12.39, 61.0]
["2026-09-28T16:09:08.145234+00:00", "trade", 12.3861, 50.0]
["2026-09-28T16:09:08.145297+00:00", "trade", 12.3861, 50.0]
["2026-09-28T16:09:08.145599+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.145926+00:00", "trade", 12.39, 39.0]
["2026-09-28T16:09:08.146517+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.147639+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.169246+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.574199+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:08.589359+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.589359+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.589359+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.640917+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.721199+00:00", "trade", 12.3872, 10.0]
["2026-09-28T16:09:08.722547+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.868424+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:08.902847+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:08.984107+00:00", "trade", 12.3873, 12.0]
["2026-09-28T16:09:08.985469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:09.003636+00:00", "trade", 12.3872, 4.0]
["2026-09-28T16:09:09.125559+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:09.824903+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:09.943020+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:11.257353+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:09:12.072077+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:12.079434+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:12.082717+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:12.083158+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:12.356744+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:12.926830+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:13.008159+00:00", "trade", 12.385, 9.0]
["2026-09-28T16:09:13.103471+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:09:13.104722+00:00", "trade", 12.3886, 50.0]
["2026-09-28T16:09:14.594247+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:09:14.703347+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:15.002688+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:15.164678+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:15.165159+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:15.479428+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:15.570359+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:15.823121+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:15.823355+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:15.930176+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:09:16.006499+00:00", "trade", 12.3895, 195.0]
["2026-09-28T16:09:16.007750+00:00", "trade", 12.3861, 54.0]
["2026-09-28T16:09:16.264499+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:09:16.702140+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:09:17.218918+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:17.236471+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:09:18.270185+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:18.271183+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:09:18.461219+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:09:18.462473+00:00", "trade", 12.3839, 51.0]
["2026-09-28T16:09:18.814204+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.881806+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:18.882287+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:18.903929+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:09:18.913098+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:18.914557+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:18.914566+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.914581+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.914584+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.914584+00:00", "trade", 12.385, 172.0]
["2026-09-28T16:09:18.914584+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.914608+00:00", "trade", 12.385, 51.0]
["2026-09-28T16:09:18.915050+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:09:18.915053+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:18.915056+00:00", "trade", 12.385, 828.0]
["2026-09-28T16:09:18.915095+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.915158+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.915218+00:00", "trade", 12.385, 1100.0]
["2026-09-28T16:09:18.915748+00:00", "trade", 12.385, 800.0]
["2026-09-28T16:09:18.915847+00:00", "trade", 12.385, 54.0]
["2026-09-28T16:09:18.916310+00:00", "trade", 12.3852, 71.0]
["2026-09-28T16:09:18.916373+00:00", "trade", 12.385, 54.0]
["2026-09-28T16:09:18.916478+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.916493+00:00", "trade", 12.3854, 50.0]
["2026-09-28T16:09:18.916517+00:00", "trade", 12.385, 65.0]
["2026-09-28T16:09:18.916993+00:00", "trade", 12.385, 63.0]
["2026-09-28T16:09:18.917041+00:00", "trade", 12.3854, 57.0]
["2026-09-28T16:09:18.917504+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.918746+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:09:18.919254+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.920343+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.921936+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:18.957430+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.957472+00:00", "trade", 12.385, 700.0]
["2026-09-28T16:09:18.957490+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:09:18.957541+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:18.958026+00:00", "trade", 12.385, 400.0]
["2026-09-28T16:09:18.958086+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.958483+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.958717+00:00", "trade", 12.385, 60.0]
["2026-09-28T16:09:18.959268+00:00", "trade", 12.385, 60.0]
["2026-09-28T16:09:18.960567+00:00", "trade", 12.385, 800.0]
["2026-09-28T16:09:18.961851+00:00", "trade", 12.3852, 54.0]
["2026-09-28T16:09:18.961911+00:00", "trade", 12.3852, 54.0]
["2026-09-28T16:09:18.961941+00:00", "trade", 12.385, 80.0]
["2026-09-28T16:09:18.962993+00:00", "trade", 12.385, 900.0]
["2026-09-28T16:09:18.964235+00:00", "trade", 12.385, 57.0]
["2026-09-28T16:09:18.969474+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:09:18.987135+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:18.988383+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:09:19.008823+00:00", "trade", 12.385, 410.0]
["2026-09-28T16:09:19.197108+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:19.197589+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:19.313626+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:20.055020+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:09:20.156443+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:09:20.245735+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:09:21.118271+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:09:21.235433+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:21.549714+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:09:21.550965+00:00", "trade", 12.3848, 53.0]
["2026-09-28T16:09:21.787723+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:09:21.792688+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:21.801496+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:21.835143+00:00", "trade", 12.385, 400.0]
["2026-09-28T16:09:21.839028+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:22.150091+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:22.150909+00:00", "trade", 12.385, 12.0]
["2026-09-28T16:09:22.152159+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:09:22.356575+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:09:22.825743+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:22.826994+00:00", "trade", 12.3845, 52.0]
["2026-09-28T16:09:22.853856+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:22.854373+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:23.010071+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:09:23.346031+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.175170+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.183132+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.183136+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.183169+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.183254+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.183433+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.183570+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.191814+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.191895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.191895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.192076+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.192076+00:00", "trade", 12.38, 440.0]
["2026-09-28T16:09:24.192079+00:00", "trade", 12.38, 160.0]
["2026-09-28T16:09:24.192079+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:09:24.192106+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.192109+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:09:24.192113+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.192113+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:09:24.192119+00:00", "trade", 12.38, 65.0]
["2026-09-28T16:09:24.192119+00:00", "trade", 12.38, 120.0]
["2026-09-28T16:09:24.192124+00:00", "trade", 12.38, 800.0]
["2026-09-28T16:09:24.192124+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192128+00:00", "trade", 12.38, 998.0]
["2026-09-28T16:09:24.192128+00:00", "trade", 12.38, 800.0]
["2026-09-28T16:09:24.192133+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:09:24.192133+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192133+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:09:24.192136+00:00", "trade", 12.38, 71.0]
["2026-09-28T16:09:24.192136+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:24.192163+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:24.192187+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:24.192216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.192216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.192229+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:24.192454+00:00", "trade", 12.38, 44.0]
["2026-09-28T16:09:24.192460+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:09:24.192492+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.192627+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.192641+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:09:24.192647+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:09:24.192650+00:00", "trade", 12.38, 89.0]
["2026-09-28T16:09:24.192653+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192656+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192660+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:24.192660+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:09:24.192660+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192662+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:09:24.192677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.192686+00:00", "trade", 12.38, 89.0]
["2026-09-28T16:09:24.192689+00:00", "trade", 12.38, 54.0]
["2026-09-28T16:09:24.192693+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:09:24.192693+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:09:24.192698+00:00", "trade", 12.38, 90.0]
["2026-09-28T16:09:24.192698+00:00", "trade", 12.38, 110.0]
["2026-09-28T16:09:24.192698+00:00", "trade", 12.38, 46.0]
["2026-09-28T16:09:24.192702+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.192702+00:00", "trade", 12.38, 12.0]
["2026-09-28T16:09:24.192707+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192794+00:00", "trade", 12.38, 90.0]
["2026-09-28T16:09:24.192843+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192849+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192849+00:00", "trade", 12.38, 638.0]
["2026-09-28T16:09:24.192849+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:09:24.192851+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.192855+00:00", "trade", 12.38, 220.0]
["2026-09-28T16:09:24.192855+00:00", "trade", 12.38, 340.0]
["2026-09-28T16:09:24.192861+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.192861+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192861+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192865+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:09:24.192865+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192869+00:00", "trade", 12.38, 292.0]
["2026-09-28T16:09:24.192869+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:09:24.192900+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:09:24.192918+00:00", "trade", 12.38, 98.0]
["2026-09-28T16:09:24.192930+00:00", "trade", 12.38, 33.0]
["2026-09-28T16:09:24.192933+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.192978+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192978+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192984+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.192984+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.192984+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193003+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.193008+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:24.193023+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193043+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193048+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:09:24.193065+00:00", "trade", 12.3844, 51.0]
["2026-09-28T16:09:24.193078+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193086+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.193141+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193143+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:09:24.193143+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193148+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193173+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193173+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193178+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193200+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193203+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193248+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193259+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193272+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:09:24.193313+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:24.193314+00:00", "trade", 12.38, 54.0]
["2026-09-28T16:09:24.193336+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193336+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:09:24.193339+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193339+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.193357+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:09:24.193366+00:00", "trade", 12.3824, 36.0]
["2026-09-28T16:09:24.193374+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193375+00:00", "trade", 12.38, 14.0]
["2026-09-28T16:09:24.193379+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193379+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193389+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193404+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193411+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.193414+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193429+00:00", "trade", 12.3803, 85.0]
["2026-09-28T16:09:24.193439+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193439+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193492+00:00", "trade", 12.3852, 50.0]
["2026-09-28T16:09:24.193494+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193507+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.193579+00:00", "trade", 12.3852, 50.0]
["2026-09-28T16:09:24.193606+00:00", "trade", 12.3805, 51.0]
["2026-09-28T16:09:24.193614+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193690+00:00", "trade", 12.3833, 52.0]
["2026-09-28T16:09:24.193717+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:09:24.193790+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:09:24.193799+00:00", "trade", 12.3818, 51.0]
["2026-09-28T16:09:24.193815+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193850+00:00", "trade", 12.3818, 51.0]
["2026-09-28T16:09:24.193877+00:00", "trade", 12.3806, 54.0]
["2026-09-28T16:09:24.193928+00:00", "trade", 12.38, 55.0]
["2026-09-28T16:09:24.193930+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193975+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.193975+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194000+00:00", "trade", 12.38, 77.0]
["2026-09-28T16:09:24.194015+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194030+00:00", "trade", 12.3825, 100.0]
["2026-09-28T16:09:24.194055+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194055+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194069+00:00", "trade", 12.38, 63.0]
["2026-09-28T16:09:24.194095+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194095+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194120+00:00", "trade", 12.38, 74.0]
["2026-09-28T16:09:24.194130+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194172+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:09:24.194217+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.194226+00:00", "trade", 12.38, 54.0]
["2026-09-28T16:09:24.194277+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:09:24.194336+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194385+00:00", "trade", 12.381, 52.0]
["2026-09-28T16:09:24.194469+00:00", "trade", 12.3801, 50.0]
["2026-09-28T16:09:24.194611+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.194614+00:00", "trade", 12.3801, 52.0]
["2026-09-28T16:09:24.194668+00:00", "trade", 12.3801, 52.0]
["2026-09-28T16:09:24.194689+00:00", "trade", 12.38, 53.0]
["2026-09-28T16:09:24.194692+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.196055+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.196772+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.197253+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.197654+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.198135+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.199132+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.199187+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:09:24.200433+00:00", "trade", 12.3806, 59.0]
["2026-09-28T16:09:24.202201+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.205367+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.205575+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:09:24.207208+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:24.219020+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.225660+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.225826+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.234913+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.270402+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.354784+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.355265+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.652835+00:00", "trade", 12.3798, 1.0]
["2026-09-28T16:09:24.662260+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:09:24.697377+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.697377+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.697417+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.717162+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:24.717171+00:00", "trade", 12.38, 89.0]
["2026-09-28T16:09:24.717336+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.718181+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.718186+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.718221+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.718410+00:00", "trade", 12.3805, 50.0]
["2026-09-28T16:09:24.718581+00:00", "trade", 12.3804, 50.0]
["2026-09-28T16:09:24.718622+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.720507+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.736047+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:24.737432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.798229+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:09:24.799611+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.800929+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.879677+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.880123+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.880599+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.881035+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.906909+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:09:24.920658+00:00", "trade", 12.3748, 1.0]
["2026-09-28T16:09:24.921251+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.921687+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.923812+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.966000+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:24.966584+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.967025+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.969787+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.970143+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:24.972784+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:25.193741+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:25.197380+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:25.322043+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:25.376943+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:09:25.415531+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:25.630520+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:09:25.944629+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:26.038738+00:00", "trade", 12.3784, 8.0]
["2026-09-28T16:09:26.039105+00:00", "trade", 12.3784, 1.0]
["2026-09-28T16:09:26.578515+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:09:26.589001+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:26.590916+00:00", "trade", 12.38, 431.0]
["2026-09-28T16:09:26.590941+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:09:26.590952+00:00", "trade", 12.38, 341.0]
["2026-09-28T16:09:26.591009+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:09:26.591046+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:09:26.591046+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:26.591052+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:26.591055+00:00", "trade", 12.38, 1500.0]
["2026-09-28T16:09:26.591055+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:26.591058+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:09:26.591058+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:09:26.591061+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:26.591061+00:00", "trade", 12.38, 3100.0]
["2026-09-28T16:09:26.591064+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:09:26.591103+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:09:26.591106+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:26.591110+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:26.591110+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:09:26.591112+00:00", "trade", 12.38, 79.0]
["2026-09-28T16:09:26.591112+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:09:26.591115+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:26.591118+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:09:26.591118+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:26.591187+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591216+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591217+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591217+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591217+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591237+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591237+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591237+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591242+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591247+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591247+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591252+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591262+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591262+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591287+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591307+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591353+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591357+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591362+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591406+00:00", "trade", 12.38, 302.0]
["2026-09-28T16:09:26.591432+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591485+00:00", "trade", 12.38, 794.0]
["2026-09-28T16:09:26.591488+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591493+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591494+00:00", "trade", 12.38, 1412.0]
["2026-09-28T16:09:26.591543+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591548+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591548+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591623+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591703+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:09:26.591713+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:09:26.591772+00:00", "trade", 12.38, 324.0]
["2026-09-28T16:09:26.591772+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:09:26.591773+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591776+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:26.591793+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591793+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591833+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591833+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591838+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591853+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591873+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:26.591879+00:00", "trade", 12.38, 477.0]
["2026-09-28T16:09:26.591879+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:09:26.591884+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591885+00:00", "trade", 12.38, 321.0]
["2026-09-28T16:09:26.591929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591934+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591934+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591939+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.591954+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592034+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592034+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592034+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592074+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592161+00:00", "trade", 12.3793, 50.0]
["2026-09-28T16:09:26.592194+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592274+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592314+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592315+00:00", "trade", 12.38, 107.0]
["2026-09-28T16:09:26.592375+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592375+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592390+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592395+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592395+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592399+00:00", "trade", 12.3801, 55.0]
["2026-09-28T16:09:26.592456+00:00", "trade", 12.3801, 55.0]
["2026-09-28T16:09:26.592483+00:00", "trade", 12.38, 185.0]
["2026-09-28T16:09:26.592555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592564+00:00", "trade", 12.3801, 52.0]
["2026-09-28T16:09:26.592591+00:00", "trade", 12.38, 65.0]
["2026-09-28T16:09:26.592595+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592595+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592660+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592710+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.592727+00:00", "trade", 12.38, 79.0]
["2026-09-28T16:09:26.592775+00:00", "trade", 12.3801, 50.0]
["2026-09-28T16:09:26.592859+00:00", "trade", 12.3801, 50.0]
["2026-09-28T16:09:26.592880+00:00", "trade", 12.38, 71.0]
["2026-09-28T16:09:26.593027+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:09:26.593462+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.593472+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.594059+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.594314+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.595231+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.596555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.597913+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:26.606809+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:26.608054+00:00", "trade", 12.3805, 50.0]
["2026-09-28T16:09:26.655246+00:00", "trade", 12.385, 600.0]
["2026-09-28T16:09:26.700865+00:00", "trade", 12.385, 700.0]
["2026-09-28T16:09:26.701105+00:00", "trade", 12.385, 5100.0]
["2026-09-28T16:09:26.702110+00:00", "trade", 12.385, 65.0]
["2026-09-28T16:09:26.702395+00:00", "trade", 12.3826, 76.0]
["2026-09-28T16:09:26.702456+00:00", "trade", 12.3826, 76.0]
["2026-09-28T16:09:26.702516+00:00", "trade", 12.3827, 60.0]
["2026-09-28T16:09:26.702549+00:00", "trade", 12.385, 255.0]
["2026-09-28T16:09:26.702609+00:00", "trade", 12.385, 192.0]
["2026-09-28T16:09:26.804200+00:00", "trade", 12.3726, 10.0]
["2026-09-28T16:09:26.950487+00:00", "trade", 12.385, 46.0]
["2026-09-28T16:09:27.330333+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:09:27.330357+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:09:27.490799+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:09:28.332078+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:09:28.337599+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:28.356975+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:28.364565+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:09:28.406091+00:00", "trade", 12.385, 480.0]
["2026-09-28T16:09:28.407222+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:28.407384+00:00", "trade", 12.3847, 53.0]
["2026-09-28T16:09:28.443921+00:00", "trade", 12.3727, 20.0]
["2026-09-28T16:09:28.788790+00:00", "trade", 12.3854, 300.0]
["2026-09-28T16:09:28.952086+00:00", "trade", 12.3856, 5.0]
["2026-09-28T16:09:28.952447+00:00", "trade", 12.3856, 1.0]
["2026-09-28T16:09:29.042386+00:00", "trade", 12.39, 2100.0]
["2026-09-28T16:09:29.043640+00:00", "trade", 12.39, 105.0]
["2026-09-28T16:09:29.043703+00:00", "trade", 12.39, 63.0]
["2026-09-28T16:09:29.162309+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:29.576951+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:29.578526+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:09:29.998725+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:30.148874+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:30.351879+00:00", "trade", 12.3822, 1000.0]
["2026-09-28T16:09:30.353130+00:00", "trade", 12.3831, 75.0]
["2026-09-28T16:09:30.627761+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:30.629427+00:00", "trade", 12.385, 400.0]
["2026-09-28T16:09:30.868100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:30.912762+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:30.957293+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.020274+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.114067+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.276275+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.529519+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.596659+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.629975+00:00", "trade", 12.385, 15.0]
["2026-09-28T16:09:31.630318+00:00", "trade", 12.385, 223.0]
["2026-09-28T16:09:31.630550+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:31.630874+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:31.630874+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:31.630877+00:00", "trade", 12.385, 30.0]
["2026-09-28T16:09:31.915813+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:31.936651+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:32.052001+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:32.134248+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:09:32.175160+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:32.243310+00:00", "trade", 12.385, 1900.0]
["2026-09-28T16:09:32.244558+00:00", "trade", 12.385, 139.0]
["2026-09-28T16:09:32.244621+00:00", "trade", 12.385, 58.0]
["2026-09-28T16:09:32.245120+00:00", "trade", 12.385, 223.0]
["2026-09-28T16:09:32.245664+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:09:32.387155+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:32.572572+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:09:32.724801+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:32.726281+00:00", "trade", 12.385, 223.0]
["2026-09-28T16:09:32.726861+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:09:32.728187+00:00", "trade", 12.3859, 51.0]
["2026-09-28T16:09:32.728247+00:00", "trade", 12.3859, 51.0]
["2026-09-28T16:09:32.728277+00:00", "trade", 12.3851, 55.0]
["2026-09-28T16:09:32.747192+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:09:32.747794+00:00", "trade", 12.385, 1000.0]
["2026-09-28T16:09:32.749072+00:00", "trade", 12.3857, 50.0]
["2026-09-28T16:09:32.749102+00:00", "trade", 12.385, 75.0]
["2026-09-28T16:09:33.007828+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.008319+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.036847+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.665979+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:33.667458+00:00", "trade", 12.385, 223.0]
["2026-09-28T16:09:33.667532+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.668014+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:33.708585+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.980549+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.980610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.980715+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.980716+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:09:33.981196+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.981196+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.981236+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.981552+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:33.981961+00:00", "trade", 12.3849, 50.0]
["2026-09-28T16:09:33.985195+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.203346+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.204549+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.204549+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.369980+00:00", "trade", 12.3851, 3800.0]
["2026-09-28T16:09:34.371041+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.371234+00:00", "trade", 12.385, 217.0]
["2026-09-28T16:09:34.371300+00:00", "trade", 12.385, 117.0]
["2026-09-28T16:09:34.545644+00:00", "trade", 12.3828, 1900.0]
["2026-09-28T16:09:34.546895+00:00", "trade", 12.3828, 95.0]
["2026-09-28T16:09:34.546958+00:00", "trade", 12.3828, 57.0]
["2026-09-28T16:09:34.547659+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:34.548907+00:00", "trade", 12.3847, 50.0]
["2026-09-28T16:09:34.548997+00:00", "trade", 12.3847, 50.0]
["2026-09-28T16:09:34.622401+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.622418+00:00", "trade", 12.385, 295.0]
["2026-09-28T16:09:34.705630+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:34.962075+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:34.963359+00:00", "trade", 12.3845, 50.0]
["2026-09-28T16:09:34.963425+00:00", "trade", 12.3845, 50.0]
["2026-09-28T16:09:34.964195+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:35.556693+00:00", "trade", 12.385, 80.0]
["2026-09-28T16:09:35.557253+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:35.557664+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:35.558566+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:35.558741+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:35.931183+00:00", "trade", 12.3828, 3400.0]
["2026-09-28T16:09:35.932476+00:00", "trade", 12.3839, 52.0]
["2026-09-28T16:09:35.932509+00:00", "trade", 12.3832, 210.0]
["2026-09-28T16:09:35.932576+00:00", "trade", 12.3829, 104.0]
["2026-09-28T16:09:35.933228+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:09:35.937910+00:00", "trade", 12.385, 164.0]
["2026-09-28T16:09:35.970036+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:36.032934+00:00", "trade", 12.3826, 1900.0]
["2026-09-28T16:09:36.034182+00:00", "trade", 12.383, 113.0]
["2026-09-28T16:09:36.034242+00:00", "trade", 12.3826, 57.0]
["2026-09-28T16:09:36.034588+00:00", "trade", 12.385, 136.0]
["2026-09-28T16:09:36.034588+00:00", "trade", 12.385, 64.0]
["2026-09-28T16:09:36.104203+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.298076+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.298146+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.299028+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.300025+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.392536+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.958041+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.959224+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.959319+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:36.967072+00:00", "trade", 12.3801, 7.0]
["2026-09-28T16:09:36.971408+00:00", "trade", 12.385, 36.0]
["2026-09-28T16:09:36.971408+00:00", "trade", 12.385, 64.0]
["2026-09-28T16:09:37.157348+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:09:37.367694+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:37.368175+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:37.680368+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:09:37.681037+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:38.253115+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:38.832268+00:00", "trade", 12.3855, 14.0]
["2026-09-28T16:09:38.909886+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:09:39.680259+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:40.160944+00:00", "trade", 12.39, 4000.0]
["2026-09-28T16:09:40.162240+00:00", "trade", 12.3857, 63.0]
["2026-09-28T16:09:40.162273+00:00", "trade", 12.3874, 57.0]
["2026-09-28T16:09:40.162334+00:00", "trade", 12.3897, 128.0]
["2026-09-28T16:09:40.162397+00:00", "trade", 12.3899, 194.0]
["2026-09-28T16:09:40.185260+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:40.192396+00:00", "trade", 12.385, 7.0]
["2026-09-28T16:09:40.196393+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:40.196402+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:40.364311+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:09:40.543508+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:41.010652+00:00", "trade", 12.386, 25.0]
["2026-09-28T16:09:41.096646+00:00", "trade", 12.3841, 20.0]
["2026-09-28T16:09:41.229319+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:41.525108+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:41.785834+00:00", "trade", 12.385, 800.0]
["2026-09-28T16:09:41.786035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:41.786672+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:41.787168+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:42.457628+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:43.246928+00:00", "trade", 12.39, 99.0]
["2026-09-28T16:09:43.246937+00:00", "trade", 12.385, 99.0]
["2026-09-28T16:09:43.246964+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:43.246970+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:43.248179+00:00", "trade", 12.3854, 50.0]
["2026-09-28T16:09:43.304281+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:44.179201+00:00", "trade", 12.385, 16.0]
["2026-09-28T16:09:44.179210+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:09:44.179237+00:00", "trade", 12.385, 34.0]
["2026-09-28T16:09:44.197031+00:00", "trade", 12.39, 34.0]
["2026-09-28T16:09:44.513338+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:09:44.912619+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:45.542042+00:00", "trade", 12.3789, 100.0]
["2026-09-28T16:09:45.563777+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:45.624153+00:00", "trade", 12.373, 200.0]
["2026-09-28T16:09:46.283555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:46.434383+00:00", "trade", 12.39, 41.0]
["2026-09-28T16:09:46.434404+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:46.434410+00:00", "trade", 12.385, 40.0]
["2026-09-28T16:09:46.444083+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:46.444484+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:46.626007+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:46.635843+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:09:46.752519+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:46.753406+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:46.839303+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:46.844048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:47.102737+00:00", "trade", 12.3801, 17.0]
["2026-09-28T16:09:47.329620+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:47.660190+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:48.177091+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:49.391564+00:00", "trade", 12.384, 42.0]
["2026-09-28T16:09:49.392664+00:00", "trade", 12.385, 12.0]
["2026-09-28T16:09:49.392809+00:00", "trade", 12.385, 113.0]
["2026-09-28T16:09:49.539258+00:00", "trade", 12.385, 2419.0]
["2026-09-28T16:09:49.540548+00:00", "trade", 12.3865, 54.0]
["2026-09-28T16:09:49.540578+00:00", "trade", 12.3851, 121.0]
["2026-09-28T16:09:49.540641+00:00", "trade", 12.385, 143.0]
["2026-09-28T16:09:49.637830+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:09:50.160278+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:50.556719+00:00", "trade", 12.3841, 40.0]
["2026-09-28T16:09:50.582162+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:50.762419+00:00", "trade", 12.385, 250.0]
["2026-09-28T16:09:50.796589+00:00", "trade", 12.3833, 300.0]
["2026-09-28T16:09:51.453158+00:00", "trade", 12.3852, 1.0]
["2026-09-28T16:09:51.652234+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:51.789783+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:51.790224+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:52.071464+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:09:52.093017+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:52.405264+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:52.778823+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:52.779305+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:52.838451+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:53.188201+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:53.428018+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:53.428020+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:53.569682+00:00", "trade", 12.385, 400.0]
["2026-09-28T16:09:53.989739+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:54.601457+00:00", "trade", 12.3829, 17.0]
["2026-09-28T16:09:54.606295+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:55.087138+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:55.168809+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:09:55.482091+00:00", "trade", 12.3793, 100.0]
["2026-09-28T16:09:55.486424+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:09:55.486445+00:00", "trade", 12.385, 25.0]
["2026-09-28T16:09:55.486475+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:09:55.486481+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:09:55.486499+00:00", "trade", 12.385, 16.0]
["2026-09-28T16:09:55.486529+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:09:55.486538+00:00", "trade", 12.385, 30.0]
["2026-09-28T16:09:55.486560+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:09:55.486830+00:00", "trade", 12.385, 79.0]
["2026-09-28T16:09:55.487729+00:00", "trade", 12.3854, 54.0]
["2026-09-28T16:09:55.501788+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:55.554014+00:00", "trade", 12.3818, 34.0]
["2026-09-28T16:09:55.950702+00:00", "trade", 12.3823, 1.0]
["2026-09-28T16:09:56.499514+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:57.438260+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:09:57.618996+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:57.673903+00:00", "trade", 12.39, 237.0]
["2026-09-28T16:09:58.018811+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:09:58.020409+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:58.464086+00:00", "trade", 12.384, 50.0]
["2026-09-28T16:09:58.465337+00:00", "trade", 12.386, 50.0]
["2026-09-28T16:09:58.617062+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:09:58.910775+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:09:58.938370+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:09:59.562633+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:09:59.779784+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:09:59.869641+00:00", "trade", 12.3867, 807.0]
["2026-09-28T16:09:59.870005+00:00", "trade", 12.3867, 1.0]
["2026-09-28T16:09:59.870090+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:09:59.870889+00:00", "trade", 12.3869, 65.0]
["2026-09-28T16:09:59.998767+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:00.201171+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:10:00.523456+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:00.787148+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:00.787584+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:00.919919+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:10:00.919967+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:01.174140+00:00", "trade", 12.3862, 1.0]
["2026-09-28T16:10:01.382057+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:10:01.382068+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:01.403498+00:00", "trade", 12.3829, 21.0]
["2026-09-28T16:10:01.718202+00:00", "trade", 12.3857, 59.0]
["2026-09-28T16:10:02.041248+00:00", "trade", 12.3861, 10.0]
["2026-09-28T16:10:02.364417+00:00", "trade", 12.3837, 1.0]
["2026-09-28T16:10:02.389732+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:02.512211+00:00", "trade", 12.3794, 100.0]
["2026-09-28T16:10:02.544794+00:00", "trade", 12.3727, 100.0]
["2026-09-28T16:10:03.265569+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:10:03.776474+00:00", "trade", 12.3801, 15.0]
["2026-09-28T16:10:04.362587+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:04.365389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:04.365830+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:04.391829+00:00", "trade", 12.383, 2.0]
["2026-09-28T16:10:04.550708+00:00", "trade", 12.3856, 35.0]
["2026-09-28T16:10:04.550792+00:00", "trade", 12.3856, 35.0]
["2026-09-28T16:10:04.642320+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:04.721891+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:04.721910+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:04.723424+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:04.784771+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:05.017193+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:05.214185+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:05.231223+00:00", "trade", 12.3794, 100.0]
["2026-09-28T16:10:05.284862+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:10:05.348491+00:00", "trade", 12.3858, 1.0]
["2026-09-28T16:10:05.485367+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:05.637604+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:05.910592+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:10:06.105584+00:00", "trade", 12.387, 23.0]
["2026-09-28T16:10:06.305125+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:06.611499+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:06.621249+00:00", "trade", 12.3877, 1.0]
["2026-09-28T16:10:06.889290+00:00", "trade", 12.3725, 100.0]
["2026-09-28T16:10:06.889304+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:07.456363+00:00", "trade", 12.3835, 7.0]
["2026-09-28T16:10:07.457488+00:00", "trade", 12.385, 18.0]
["2026-09-28T16:10:07.457650+00:00", "trade", 12.385, 36.0]
["2026-09-28T16:10:07.458898+00:00", "trade", 12.3856, 50.0]
["2026-09-28T16:10:07.460029+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:07.961500+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:08.064890+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:08.064890+00:00", "trade", 12.38, 58.0]
["2026-09-28T16:10:08.064934+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:08.065551+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:08.065992+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:08.087117+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:08.258876+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:08.260124+00:00", "trade", 12.3839, 50.0]
["2026-09-28T16:10:08.627953+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:10:08.627968+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:09.002527+00:00", "trade", 12.3834, 26.0]
["2026-09-28T16:10:09.648710+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:10:09.648731+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:09.648740+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:10:10.163737+00:00", "trade", 12.3853, 45.0]
["2026-09-28T16:10:10.194121+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.194282+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.213831+00:00", "trade", 12.3851, 1.0]
["2026-09-28T16:10:10.214490+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.215412+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.282933+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:10.283630+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.283636+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.330612+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.377704+00:00", "trade", 12.3853, 46.0]
["2026-09-28T16:10:10.382819+00:00", "trade", 12.3834, 5.0]
["2026-09-28T16:10:10.438202+00:00", "trade", 12.3855, 200.0]
["2026-09-28T16:10:10.767290+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.828090+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:10.896833+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:10:11.000620+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:10:11.000635+00:00", "trade", 12.385, 25.0]
["2026-09-28T16:10:11.000740+00:00", "trade", 12.385, 975.0]
["2026-09-28T16:10:11.001988+00:00", "trade", 12.3847, 67.0]
["2026-09-28T16:10:11.002361+00:00", "trade", 12.385, 13.0]
["2026-09-28T16:10:11.022193+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:11.022674+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:11.022714+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:11.026797+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:11.235462+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:11.261183+00:00", "trade", 12.385, 6.0]
["2026-09-28T16:10:11.271072+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:12.048251+00:00", "trade", 12.3834, 19.0]
["2026-09-28T16:10:12.114800+00:00", "trade", 12.3834, 9.0]
["2026-09-28T16:10:12.116045+00:00", "trade", 12.3842, 50.0]
["2026-09-28T16:10:12.205897+00:00", "trade", 12.3834, 3.0]
["2026-09-28T16:10:12.261800+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:10:12.435840+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:13.014030+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:13.044766+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:13.055090+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:10:13.181372+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:13.378485+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:13.550986+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:10:13.552442+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:10:13.697424+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:13.875803+00:00", "trade", 12.3893, 10000.0]
["2026-09-28T16:10:13.877096+00:00", "trade", 12.388, 43.0]
["2026-09-28T16:10:13.877160+00:00", "trade", 12.3878, 78.0]
["2026-09-28T16:10:13.877190+00:00", "trade", 12.3891, 318.0]
["2026-09-28T16:10:13.877256+00:00", "trade", 12.389, 511.0]
["2026-09-28T16:10:13.877307+00:00", "trade", 12.3886, 71.0]
["2026-09-28T16:10:13.877391+00:00", "trade", 12.3881, 97.0]
["2026-09-28T16:10:13.882894+00:00", "trade", 12.385, 291.0]
["2026-09-28T16:10:14.106713+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:10:14.128412+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:14.129359+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:14.438906+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:14.585674+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:14.602359+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:10:14.652693+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:14.893974+00:00", "trade", 12.3862, 400.0]
["2026-09-28T16:10:14.926872+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:10:15.100419+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:15.101841+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:15.102633+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:15.105469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:15.105469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:15.178570+00:00", "trade", 12.385, 328.0]
["2026-09-28T16:10:15.269354+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:15.454746+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:15.454960+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:15.522639+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:10:15.522672+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:10:15.736056+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:15.787890+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:16.045488+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:16.045542+00:00", "trade", 12.385, 49.0]
["2026-09-28T16:10:16.045593+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:10:16.359608+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:16.558780+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:16.714921+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:16.890126+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:17.171556+00:00", "trade", 12.3857, 80.0]
["2026-09-28T16:10:17.171923+00:00", "trade", 12.3857, 1.0]
["2026-09-28T16:10:17.245011+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:17.245863+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:10:17.247126+00:00", "trade", 12.385, 53.0]
["2026-09-28T16:10:17.282827+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:10:17.682653+00:00", "trade", 12.3858, 10.0]
["2026-09-28T16:10:17.782284+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:10:17.783532+00:00", "trade", 12.3895, 66.0]
["2026-09-28T16:10:17.801893+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:17.970070+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:10:17.970085+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:10:17.971059+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:10:17.971851+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:17.972723+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:17.972808+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:17.972815+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:18.058352+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:19.087294+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:19.092472+00:00", "trade", 12.382, 1.0]
["2026-09-28T16:10:19.284934+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:19.370167+00:00", "trade", 12.3834, 17.0]
["2026-09-28T16:10:19.503156+00:00", "trade", 12.3738, 5.0]
["2026-09-28T16:10:19.840874+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:19.886658+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:19.960837+00:00", "trade", 12.3841, 1.0]
["2026-09-28T16:10:20.109548+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:20.111668+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:20.112140+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:20.981996+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:20.986988+00:00", "trade", 12.385, 3.0]
["2026-09-28T16:10:21.296243+00:00", "trade", 12.3833, 17.0]
["2026-09-28T16:10:21.403993+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:21.668535+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:21.974055+00:00", "trade", 12.385, 8.0]
["2026-09-28T16:10:21.976274+00:00", "trade", 12.3859, 1.0]
["2026-09-28T16:10:22.342795+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:22.789060+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:10:23.289509+00:00", "trade", 12.3862, 500.0]
["2026-09-28T16:10:23.358725+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:10:23.361762+00:00", "trade", 12.3861, 1.0]
["2026-09-28T16:10:23.362129+00:00", "trade", 12.3861, 1.0]
["2026-09-28T16:10:23.877327+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:23.962308+00:00", "trade", 12.3832, 23.0]
["2026-09-28T16:10:24.858275+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:10:24.876069+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:24.900812+00:00", "trade", 12.39, 37.0]
["2026-09-28T16:10:24.900965+00:00", "trade", 12.39, 63.0]
["2026-09-28T16:10:24.902216+00:00", "trade", 12.3861, 50.0]
["2026-09-28T16:10:25.032842+00:00", "trade", 12.385, 34.0]
["2026-09-28T16:10:25.344484+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:25.468356+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:10:25.545473+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:25.982336+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:26.012944+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:26.196081+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:10:26.197167+00:00", "trade", 12.385, 22.0]
["2026-09-28T16:10:26.287283+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:10:26.426516+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:26.672789+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:26.781358+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:26.990222+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:28.414341+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:28.656349+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:28.763299+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:28.961954+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:10:29.484555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:29.643982+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:29.970943+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:29.998808+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.260087+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.289336+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.320185+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.427782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.445985+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.567691+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:10:30.709203+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:30.878207+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.879029+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:30.879485+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:31.047104+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:31.286902+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:31.409179+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:31.510561+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:31.665804+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:31.888314+00:00", "trade", 12.385, 277.0]
["2026-09-28T16:10:33.428885+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:10:33.565351+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:10:33.603004+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:10:33.613860+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:10:33.613887+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:10:33.623152+00:00", "trade", 12.3738, 100.0]
["2026-09-28T16:10:34.468295+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:34.552707+00:00", "trade", 12.3877, 39.0]
["2026-09-28T16:10:34.552803+00:00", "trade", 12.3877, 39.0]
["2026-09-28T16:10:34.756247+00:00", "trade", 12.3738, 16.0]
["2026-09-28T16:10:34.851103+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:10:35.002132+00:00", "trade", 12.3824, 11.0]
["2026-09-28T16:10:35.002153+00:00", "trade", 12.3824, 1.0]
["2026-09-28T16:10:35.395760+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:10:35.793216+00:00", "trade", 12.3834, 10.0]
["2026-09-28T16:10:35.793576+00:00", "trade", 12.3834, 1.0]
["2026-09-28T16:10:36.106708+00:00", "trade", 12.3878, 38.0]
["2026-09-28T16:10:36.151124+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:10:36.492793+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:36.493269+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:36.859717+00:00", "trade", 12.385, 16.0]
["2026-09-28T16:10:36.994676+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:37.098451+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:37.380756+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:37.828290+00:00", "trade", 12.384, 17.0]
["2026-09-28T16:10:38.129242+00:00", "trade", 12.3867, 3.0]
["2026-09-28T16:10:38.150578+00:00", "trade", 12.3867, 1.0]
["2026-09-28T16:10:38.472196+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:10:38.908850+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.908871+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:10:38.908970+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.909507+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.909507+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.909537+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.909847+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.909968+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.910134+00:00", "trade", 12.385, 56.0]
["2026-09-28T16:10:38.910218+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:38.910231+00:00", "trade", 12.3866, 52.0]
["2026-09-28T16:10:39.145912+00:00", "trade", 12.3867, 1.0]
["2026-09-28T16:10:39.228598+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:39.298265+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:40.014580+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:10:40.014601+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:10:40.148878+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:40.223598+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:40.223598+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:10:40.349357+00:00", "trade", 12.39, 250.0]
["2026-09-28T16:10:40.349394+00:00", "trade", 12.385, 250.0]
["2026-09-28T16:10:40.596878+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:10:40.598451+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:10:40.598577+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:40.614485+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:10:40.614488+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:10:40.614488+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614501+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:10:40.614504+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:10:40.614506+00:00", "trade", 12.38, 77.0]
["2026-09-28T16:10:40.614506+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614510+00:00", "trade", 12.38, 75.0]
["2026-09-28T16:10:40.614510+00:00", "trade", 12.38, 1700.0]
["2026-09-28T16:10:40.614512+00:00", "trade", 12.38, 122.0]
["2026-09-28T16:10:40.614516+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614516+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:10:40.614519+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:10:40.614519+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614522+00:00", "trade", 12.38, 379.0]
["2026-09-28T16:10:40.614527+00:00", "trade", 12.38, 171.0]
["2026-09-28T16:10:40.614536+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614554+00:00", "trade", 12.38, 324.0]
["2026-09-28T16:10:40.614558+00:00", "trade", 12.38, 1710.0]
["2026-09-28T16:10:40.614558+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614564+00:00", "trade", 12.38, 1630.0]
["2026-09-28T16:10:40.614564+00:00", "trade", 12.38, 2570.0]
["2026-09-28T16:10:40.614580+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:10:40.614580+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:10:40.614582+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:10:40.614648+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:10:40.614712+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614712+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614717+00:00", "trade", 12.38, 244.0]
["2026-09-28T16:10:40.614717+00:00", "trade", 12.38, 53.0]
["2026-09-28T16:10:40.614723+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:10:40.614723+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:10:40.614726+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:10:40.614726+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614727+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614752+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614772+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614777+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614786+00:00", "trade", 12.38, 202.0]
["2026-09-28T16:10:40.614807+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614807+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614812+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614817+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614817+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614857+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614894+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.614917+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.614927+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.615043+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:10:40.615078+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.615113+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615144+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:10:40.615177+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.615193+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615348+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615449+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615479+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615509+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615609+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615644+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615669+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615669+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615724+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615745+00:00", "trade", 12.3864, 50.0]
["2026-09-28T16:10:40.615761+00:00", "trade", 12.38, 184.0]
["2026-09-28T16:10:40.615764+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615782+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:10:40.615809+00:00", "trade", 12.3832, 5.0]
["2026-09-28T16:10:40.615810+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615830+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615830+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615872+00:00", "trade", 12.3823, 52.0]
["2026-09-28T16:10:40.615875+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615875+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615920+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.615965+00:00", "trade", 12.3848, 56.0]
["2026-09-28T16:10:40.615995+00:00", "trade", 12.38, 59.0]
["2026-09-28T16:10:40.616058+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:10:40.616118+00:00", "trade", 12.38, 64.0]
["2026-09-28T16:10:40.616205+00:00", "trade", 12.3805, 52.0]
["2026-09-28T16:10:40.616216+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.616217+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:40.616230+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:10:40.616281+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:10:40.616291+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.616332+00:00", "trade", 12.38, 77.0]
["2026-09-28T16:10:40.616381+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.616386+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:10:40.616467+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:10:40.616842+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.617339+00:00", "trade", 12.375, 2335.0]
["2026-09-28T16:10:40.617729+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.617730+00:00", "trade", 12.38, 36.0]
["2026-09-28T16:10:40.618371+00:00", "trade", 12.38, 19.0]
["2026-09-28T16:10:40.618391+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.618590+00:00", "trade", 12.3755, 82.0]
["2026-09-28T16:10:40.618671+00:00", "trade", 12.3786, 61.0]
["2026-09-28T16:10:40.620010+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.621588+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:10:40.623657+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:10:40.624505+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.631958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.637932+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:10:40.640438+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.647017+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:10:40.716189+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:40.751345+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:40.752238+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:10:40.752238+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:10:40.753492+00:00", "trade", 12.3782, 51.0]
["2026-09-28T16:10:40.753552+00:00", "trade", 12.3814, 50.0]
["2026-09-28T16:10:40.753633+00:00", "trade", 12.3775, 53.0]
["2026-09-28T16:10:40.758194+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.762941+00:00", "trade", 12.3732, 70.0]
["2026-09-28T16:10:40.765111+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.797000+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:10:40.936164+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:40.984714+00:00", "trade", 12.3814, 1.0]
["2026-09-28T16:10:41.072653+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:10:41.083389+00:00", "trade", 12.3751, 17.0]
["2026-09-28T16:10:41.117592+00:00", "trade", 12.3751, 17.0]
["2026-09-28T16:10:41.313925+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:10:41.514257+00:00", "trade", 12.3751, 100.0]
["2026-09-28T16:10:42.103805+00:00", "trade", 12.374, 100.0]
["2026-09-28T16:10:42.184885+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:10:43.023244+00:00", "trade", 12.374, 30.0]
["2026-09-28T16:10:43.146857+00:00", "trade", 12.3751, 31.0]
["2026-09-28T16:10:43.200739+00:00", "trade", 12.3752, 17.0]
["2026-09-28T16:10:43.205037+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:43.205334+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:43.205892+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:43.205927+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:43.206533+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:43.207527+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:10:43.207584+00:00", "trade", 12.38, 72.0]
["2026-09-28T16:10:43.363079+00:00", "trade", 12.3838, 3.0]
["2026-09-28T16:10:43.633102+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:10:43.781074+00:00", "trade", 12.3751, 10.0]
["2026-09-28T16:10:43.956103+00:00", "trade", 12.3714, 1.0]
["2026-09-28T16:10:44.050550+00:00", "trade", 12.38, 31.0]
["2026-09-28T16:10:44.338439+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:10:44.342153+00:00", "trade", 12.38, 213.0]
["2026-09-28T16:10:45.116772+00:00", "trade", 12.3751, 10.0]
["2026-09-28T16:10:45.563623+00:00", "trade", 12.3838, 2.0]
["2026-09-28T16:10:46.439214+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:46.601457+00:00", "trade", 12.3837, 10.0]
["2026-09-28T16:10:46.619404+00:00", "trade", 12.3838, 16.0]
["2026-09-28T16:10:46.963002+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:47.077605+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:10:47.103482+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:10:47.723896+00:00", "trade", 12.384, 4.0]
["2026-09-28T16:10:47.737885+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:48.329923+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:10:48.329938+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:10:48.330019+00:00", "trade", 12.375, 43.0]
["2026-09-28T16:10:49.220971+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:10:49.353886+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:49.403785+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:49.753708+00:00", "trade", 12.3732, 34.0]
["2026-09-28T16:10:50.109976+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:50.732231+00:00", "trade", 12.3827, 140.0]
["2026-09-28T16:10:51.121064+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:51.121626+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:51.123024+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:51.919907+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:52.236667+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:52.446879+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:52.618405+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:10:53.222956+00:00", "trade", 12.375, 3.0]
["2026-09-28T16:10:53.603785+00:00", "trade", 12.3786, 28.0]
["2026-09-28T16:10:53.613210+00:00", "trade", 12.3827, 1.0]
["2026-09-28T16:10:53.669245+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:53.951728+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:54.095895+00:00", "trade", 12.3731, 2.0]
["2026-09-28T16:10:55.332335+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:10:55.333421+00:00", "trade", 12.375, 26.0]
["2026-09-28T16:10:55.334669+00:00", "trade", 12.3761, 42.0]
["2026-09-28T16:10:55.334765+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.334771+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.334801+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.335032+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.335321+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.335330+00:00", "trade", 12.375, 176.0]
["2026-09-28T16:10:55.335363+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.335589+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.335589+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:10:55.338596+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:55.343277+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:55.821343+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:55.918226+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:55.988784+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:56.265586+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:10:56.481603+00:00", "trade", 12.375, 141.0]
["2026-09-28T16:10:56.485203+00:00", "trade", 12.375, 499.0]
["2026-09-28T16:10:56.760766+00:00", "trade", 12.375, 27.0]
["2026-09-28T16:10:56.878232+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:57.156083+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:10:57.555866+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:57.561837+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:57.561878+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:57.760345+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:57.843545+00:00", "trade", 12.3741, 100.0]
["2026-09-28T16:10:58.140693+00:00", "trade", 12.3714, 3.0]
["2026-09-28T16:10:58.148746+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:58.340466+00:00", "trade", 12.3807, 500.0]
["2026-09-28T16:10:58.553239+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:59.071935+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:10:59.073009+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:59.115065+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:59.234214+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:59.292879+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:59.443303+00:00", "trade", 12.3829, 100.0]
["2026-09-28T16:10:59.976135+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:10:59.998839+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:00.017709+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:00.025388+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:00.320780+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:11:00.321810+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:00.432803+00:00", "trade", 12.3726, 500.0]
["2026-09-28T16:11:00.433412+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:00.504456+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:00.776819+00:00", "trade", 12.3829, 11.0]
["2026-09-28T16:11:00.954059+00:00", "trade", 12.375, 275.0]
["2026-09-28T16:11:00.954179+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:01.303066+00:00", "trade", 12.3829, 100.0]
["2026-09-28T16:11:01.896412+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:02.110835+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:02.111678+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:02.128151+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:11:02.265650+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:02.362000+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:02.405542+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:02.406571+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:02.472704+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:03.020652+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:03.155043+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:03.188037+00:00", "trade", 12.375, 64.0]
["2026-09-28T16:11:03.190524+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:03.194788+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:03.212043+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:11:03.212091+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:11:03.212100+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:11:03.212109+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:11:03.724557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:03.855278+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:11:03.996101+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:11:04.554733+00:00", "trade", 12.3787, 46.0]
["2026-09-28T16:11:04.677531+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:04.678598+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:11:05.258418+00:00", "trade", 12.375, 34.0]
["2026-09-28T16:11:05.683002+00:00", "trade", 12.378, 1.0]
["2026-09-28T16:11:05.914037+00:00", "trade", 12.37, 44.0]
["2026-09-28T16:11:06.108707+00:00", "trade", 12.3786, 47.0]
["2026-09-28T16:11:06.205286+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:11:06.572264+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:11:06.814828+00:00", "trade", 12.373, 34.0]
["2026-09-28T16:11:06.917122+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:06.917157+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005188+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005225+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:11:07.005426+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:07.005426+00:00", "trade", 12.37, 299.0]
["2026-09-28T16:11:07.005586+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:11:07.005589+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:07.005713+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:07.005713+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:07.005761+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:07.005761+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:07.005784+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005817+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:11:07.005824+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005829+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:11:07.005870+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005870+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005874+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.005904+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006030+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006065+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006070+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006105+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006259+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:07.006265+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006270+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006305+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006706+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.006999+00:00", "trade", 12.3748, 50.0]
["2026-09-28T16:11:07.007428+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.007535+00:00", "trade", 12.3748, 50.0]
["2026-09-28T16:11:07.007709+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.007829+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.009640+00:00", "trade", 12.37, 19.0]
["2026-09-28T16:11:07.009989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.011307+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.012499+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:11:07.015603+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:07.054841+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.147089+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:11:07.147663+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.147663+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.147663+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.152675+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.152675+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.153116+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.323330+00:00", "trade", 12.3822, 6.0]
["2026-09-28T16:11:07.817191+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:07.874389+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:08.230136+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:11:08.230187+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:11:08.348138+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:08.504075+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:08.770957+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:08.771063+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:08.813964+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:08.813970+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:11:09.011867+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.011948+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.011948+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.035358+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.035639+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.035639+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.310900+00:00", "trade", 12.3762, 1000.0]
["2026-09-28T16:11:09.311498+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.311538+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.311818+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.433737+00:00", "trade", 12.3718, 1000.0]
["2026-09-28T16:11:09.434985+00:00", "trade", 12.3735, 52.0]
["2026-09-28T16:11:09.452940+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.452970+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.579302+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.579422+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.579542+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.699985+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:09.907909+00:00", "trade", 12.375, 5855.0]
["2026-09-28T16:11:09.909187+00:00", "trade", 12.3741, 63.0]
["2026-09-28T16:11:09.909455+00:00", "trade", 12.375, 1511.0]
["2026-09-28T16:11:10.012365+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.017728+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.024970+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.198986+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.238801+00:00", "trade", 12.3743, 61.0]
["2026-09-28T16:11:10.257085+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:11:10.285557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.308222+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.618362+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.754706+00:00", "trade", 12.3742, 32.0]
["2026-09-28T16:11:10.866579+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.930374+00:00", "trade", 12.37, 350.0]
["2026-09-28T16:11:10.930502+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:10.935754+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:10.937103+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.114600+00:00", "trade", 12.383, 56.0]
["2026-09-28T16:11:11.146813+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.531063+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:11:11.537514+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:11.538578+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.572103+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.584970+00:00", "trade", 12.3723, 1.0]
["2026-09-28T16:11:11.587715+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.624047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.808325+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:11.808989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.810026+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.811540+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.835316+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:11.920786+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:12.154815+00:00", "trade", 12.3701, 50.0]
["2026-09-28T16:11:12.312361+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:12.312464+00:00", "trade", 12.3738, 900.0]
["2026-09-28T16:11:12.313718+00:00", "trade", 12.3745, 54.0]
["2026-09-28T16:11:12.352236+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:11:12.352240+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.356705+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.361405+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.366166+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.371106+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.378787+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.383938+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.389432+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.394256+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:12.397624+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:12.398040+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:12.400932+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:12.402014+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:12.532078+00:00", "trade", 12.38, 150.0]
["2026-09-28T16:11:12.712018+00:00", "trade", 12.375, 14.0]
["2026-09-28T16:11:12.712024+00:00", "trade", 12.38, 14.0]
["2026-09-28T16:11:12.712042+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:11:12.712051+00:00", "trade", 12.375, 15.0]
["2026-09-28T16:11:12.712084+00:00", "trade", 12.38, 41.0]
["2026-09-28T16:11:12.712115+00:00", "trade", 12.375, 41.0]
["2026-09-28T16:11:12.746980+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:11:12.934901+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:11:13.556530+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:11:14.119043+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:14.243333+00:00", "trade", 12.3783, 1.0]
["2026-09-28T16:11:14.305338+00:00", "trade", 12.38, 59.0]
["2026-09-28T16:11:14.305401+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:11:14.305573+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:11:14.305672+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:11:14.516511+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:14.526727+00:00", "trade", 12.38, 55.0]
["2026-09-28T16:11:14.527658+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:14.527733+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:14.528149+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:14.805300+00:00", "trade", 12.3783, 5.0]
["2026-09-28T16:11:15.020655+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:15.056122+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:15.057121+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.057124+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.057133+00:00", "trade", 12.375, 14.0]
["2026-09-28T16:11:15.057388+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.057638+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.057644+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.057918+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.110183+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:15.111572+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:15.263317+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:11:15.319341+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:11:15.385814+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:15.552794+00:00", "trade", 12.375, 46.0]
["2026-09-28T16:11:15.648290+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:11:15.691329+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:16.359421+00:00", "trade", 12.378, 26.0]
["2026-09-28T16:11:16.414007+00:00", "trade", 12.375, 29.0]
["2026-09-28T16:11:16.463124+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:11:16.530839+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:11:17.513405+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:17.513445+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:17.513881+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:17.514362+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:17.514763+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:17.557478+00:00", "trade", 12.3828, 1.0]
["2026-09-28T16:11:17.558818+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:18.404290+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:11:19.409611+00:00", "trade", 12.3701, 5000.0]
["2026-09-28T16:11:19.410895+00:00", "trade", 12.3726, 79.0]
["2026-09-28T16:11:19.468010+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:19.468067+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:11:19.468121+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:11:19.468172+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:19.468223+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:19.469264+00:00", "trade", 12.3721, 50.0]
["2026-09-28T16:11:19.471408+00:00", "trade", 12.37, 67.0]
["2026-09-28T16:11:19.490368+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:11:19.490371+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:11:19.963839+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:11:19.963848+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:19.963878+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:11:19.963912+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:19.964005+00:00", "trade", 12.3701, 190.0]
["2026-09-28T16:11:19.997616+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:20.261496+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:11:20.567052+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:11:20.628185+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:11:20.629424+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:20.785665+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:20.819997+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:20.821596+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:20.849983+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:21.256699+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.271384+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.286005+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:11:21.560840+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:11:21.560845+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:21.560845+00:00", "trade", 12.37, 601.0]
["2026-09-28T16:11:21.560849+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:21.560849+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:11:21.561517+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.561557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.561597+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.561797+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.562097+00:00", "trade", 12.3712, 63.0]
["2026-09-28T16:11:21.567210+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:21.567842+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.567842+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.567842+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.568078+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.568082+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.568358+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.568478+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.575663+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:21.617541+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:21.618859+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.724290+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.785712+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.871006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.871717+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:21.872168+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:22.306332+00:00", "trade", 12.375, 5000.0]
["2026-09-28T16:11:22.306961+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:22.307402+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:22.307652+00:00", "trade", 12.3733, 58.0]
["2026-09-28T16:11:22.307712+00:00", "trade", 12.3745, 166.0]
["2026-09-28T16:11:22.308040+00:00", "trade", 12.375, 1459.0]
["2026-09-28T16:11:22.309285+00:00", "trade", 12.3739, 53.0]
["2026-09-28T16:11:22.393989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:22.427677+00:00", "trade", 12.373, 17.0]
["2026-09-28T16:11:22.516587+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:22.657934+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:11:22.659020+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:11:22.659167+00:00", "trade", 12.375, 37.0]
["2026-09-28T16:11:22.676181+00:00", "trade", 12.375, 404.0]
["2026-09-28T16:11:22.676930+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:22.677432+00:00", "trade", 12.375, 58.0]
["2026-09-28T16:11:22.738968+00:00", "trade", 12.375, 43.0]
["2026-09-28T16:11:22.739338+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:11:22.819445+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:23.141792+00:00", "trade", 12.37, 162.0]
["2026-09-28T16:11:23.429386+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:11:23.429401+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:11:23.474744+00:00", "trade", 12.3793, 46.0]
["2026-09-28T16:11:24.114716+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:24.658730+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:11:24.743108+00:00", "trade", 12.3701, 34.0]
["2026-09-28T16:11:25.068346+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:26.006286+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:26.126884+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:26.126906+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:26.126964+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:26.127510+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:26.127895+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:11:26.127902+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:11:26.127904+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:11:26.127907+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:26.127907+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:11:26.127910+00:00", "trade", 12.37, 35.0]
["2026-09-28T16:11:26.127910+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:11:26.127921+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:26.127943+00:00", "trade", 12.37, 397.0]
["2026-09-28T16:11:26.127946+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:11:26.127950+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.127952+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.127958+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:11:26.127958+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:26.127961+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:11:26.127961+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:11:26.127961+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:11:26.127965+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:11:26.127965+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:11:26.127992+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 450.0]
["2026-09-28T16:11:26.128040+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:11:26.128043+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:11:26.128046+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128049+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128049+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:11:26.128052+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128055+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:11:26.128055+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:11:26.128058+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128058+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:11:26.128061+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128076+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128137+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128166+00:00", "trade", 12.37, 18.0]
["2026-09-28T16:11:26.128169+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:26.128187+00:00", "trade", 12.37, 83.0]
["2026-09-28T16:11:26.128202+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128223+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:11:26.128227+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128227+00:00", "trade", 12.37, 67.0]
["2026-09-28T16:11:26.128235+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128239+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128265+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:11:26.128265+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:11:26.128265+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:11:26.128272+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128272+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128283+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:11:26.128297+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128319+00:00", "trade", 12.37, 1800.0]
["2026-09-28T16:11:26.128322+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:11:26.128322+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.128322+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128337+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:11:26.128357+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128488+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128494+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:11:26.128497+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:11:26.128513+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128743+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.128767+00:00", "trade", 12.365, 64.0]
["2026-09-28T16:11:26.128966+00:00", "trade", 12.37, 1200.0]
["2026-09-28T16:11:26.128984+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129029+00:00", "trade", 12.37, 1750.0]
["2026-09-28T16:11:26.129044+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129074+00:00", "trade", 12.37, 135.0]
["2026-09-28T16:11:26.129094+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129194+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129218+00:00", "trade", 12.3704, 51.0]
["2026-09-28T16:11:26.129235+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129244+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129285+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:11:26.129285+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129285+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129340+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129400+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129402+00:00", "trade", 12.37, 59.0]
["2026-09-28T16:11:26.129420+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129420+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129465+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:11:26.129480+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:11:26.129501+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:11:26.129528+00:00", "trade", 12.3704, 50.0]
["2026-09-28T16:11:26.129560+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129570+00:00", "trade", 12.37, 1750.0]
["2026-09-28T16:11:26.129597+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:11:26.129605+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129660+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:11:26.129796+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.129937+00:00", "trade", 12.365, 622.0]
["2026-09-28T16:11:26.130081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.130115+00:00", "trade", 12.37, 1750.0]
["2026-09-28T16:11:26.130340+00:00", "trade", 12.365, 577.0]
["2026-09-28T16:11:26.130349+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:26.130517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.130680+00:00", "trade", 12.37, 572.0]
["2026-09-28T16:11:26.130737+00:00", "trade", 12.37, 1178.0]
["2026-09-28T16:11:26.130812+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:11:26.131257+00:00", "trade", 12.37, 1750.0]
["2026-09-28T16:11:26.131272+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.131314+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:11:26.131814+00:00", "trade", 12.37, 1750.0]
["2026-09-28T16:11:26.131925+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:11:26.132370+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:11:26.132392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.132457+00:00", "trade", 12.37, 393.0]
["2026-09-28T16:11:26.132502+00:00", "trade", 12.3702, 51.0]
["2026-09-28T16:11:26.132523+00:00", "trade", 12.37, 230.0]
["2026-09-28T16:11:26.132704+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:11:26.133068+00:00", "trade", 12.3693, 52.0]
["2026-09-28T16:11:26.133122+00:00", "trade", 12.3699, 53.0]
["2026-09-28T16:11:26.133654+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:11:26.135164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.135290+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:26.135891+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:11:26.136607+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.138850+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:11:26.243798+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:11:26.245840+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:11:26.388786+00:00", "trade", 12.3656, 16.0]
["2026-09-28T16:11:26.455924+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.456135+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.459022+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:11:26.461148+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.463322+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.469408+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.475266+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.477937+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.481266+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.492140+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.494254+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.496347+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.504842+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.513951+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.516008+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:26.636084+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.827311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.828910+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:26.835662+00:00", "trade", 12.3655, 17.0]
["2026-09-28T16:11:27.002764+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.003045+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.055946+00:00", "trade", 12.3601, 1.0]
["2026-09-28T16:11:27.057224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.057665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.058422+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.150051+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.152587+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:27.724529+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:11:28.158052+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:28.651522+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:11:28.771899+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:11:28.843786+00:00", "trade", 12.3605, 10000.0]
["2026-09-28T16:11:28.845034+00:00", "trade", 12.3622, 84.0]
["2026-09-28T16:11:28.852835+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:28.852843+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:28.852886+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:28.853096+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:28.853427+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:11:28.853430+00:00", "trade", 12.365, 114.0]
["2026-09-28T16:11:28.853436+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:11:28.853689+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:11:29.175363+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:11:29.212030+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:11:29.340999+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:11:29.653808+00:00", "trade", 12.3655, 500.0]
["2026-09-28T16:11:29.998876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:30.176985+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:11:30.392079+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:11:30.425399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:30.735358+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:11:30.863785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:30.864221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:31.060437+00:00", "trade", 12.374, 100.0]
["2026-09-28T16:11:31.140915+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:11:31.174923+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:31.562359+00:00", "trade", 12.3656, 1.0]
["2026-09-28T16:11:31.628258+00:00", "trade", 12.3686, 5855.0]
["2026-09-28T16:11:31.629088+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629094+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629097+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629121+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629359+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629509+00:00", "trade", 12.3647, 50.0]
["2026-09-28T16:11:31.629575+00:00", "trade", 12.3675, 51.0]
["2026-09-28T16:11:31.629638+00:00", "trade", 12.365, 57.0]
["2026-09-28T16:11:31.629641+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629650+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.629924+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.631897+00:00", "trade", 12.365, 150.0]
["2026-09-28T16:11:31.633172+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:31.722855+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:31.724500+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:11:31.726518+00:00", "trade", 12.3639, 1000.0]
["2026-09-28T16:11:31.727766+00:00", "trade", 12.3642, 50.0]
["2026-09-28T16:11:31.969780+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:31.970221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.024200+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.147640+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.204936+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.248561+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:32.248696+00:00", "trade", 12.37, 19.0]
["2026-09-28T16:11:32.249631+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:11:32.308483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.356864+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.467582+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:11:32.628592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.726626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.746787+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:11:32.838022+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:32.838443+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.031003+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.031484+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.149394+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:11:33.471189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.646763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.647444+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.758244+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:33.822581+00:00", "trade", 12.374, 1.0]
["2026-09-28T16:11:33.885491+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:11:33.970001+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:11:33.992994+00:00", "trade", 12.374, 25.0]
["2026-09-28T16:11:34.039148+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:11:34.039158+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:11:34.157773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:34.230682+00:00", "trade", 12.365, 678.0]
["2026-09-28T16:11:34.230712+00:00", "trade", 12.36, 678.0]
["2026-09-28T16:11:34.261565+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:34.685728+00:00", "trade", 12.3722, 3.0]
["2026-09-28T16:11:34.685773+00:00", "trade", 12.3721, 1.0]
["2026-09-28T16:11:34.690705+00:00", "trade", 12.3713, 11.0]
["2026-09-28T16:11:34.747565+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:34.975434+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:34.976156+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.274573+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.284938+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.402012+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.425584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.434648+00:00", "trade", 12.3806, 100.0]
["2026-09-28T16:11:35.523257+00:00", "trade", 12.3713, 7.0]
["2026-09-28T16:11:35.531617+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.664183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:35.768537+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:36.048659+00:00", "trade", 12.3603, 66.0]
["2026-09-28T16:11:36.187192+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:36.187633+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:36.188510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:36.666036+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:11:36.734930+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:37.379597+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:11:37.415695+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:37.417767+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:37.419481+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:37.421207+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:37.423261+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:37.424867+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:37.886562+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:38.605259+00:00", "trade", 12.3742, 100.0]
["2026-09-28T16:11:39.667752+00:00", "trade", 12.3807, 100.0]
["2026-09-28T16:11:40.108587+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:40.109666+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:11:40.113630+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:11:40.114321+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:11:40.137552+00:00", "trade", 12.365, 150.0]
["2026-09-28T16:11:40.437024+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:40.939533+00:00", "trade", 12.3651, 20.0]
["2026-09-28T16:11:41.322440+00:00", "trade", 12.3805, 200.0]
["2026-09-28T16:11:41.511739+00:00", "trade", 12.3654, 350.0]
["2026-09-28T16:11:41.840820+00:00", "trade", 12.3607, 10000.0]
["2026-09-28T16:11:41.842071+00:00", "trade", 12.3621, 99.0]
["2026-09-28T16:11:42.117015+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:42.317046+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:11:42.317924+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:42.317933+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:11:42.318468+00:00", "trade", 12.365, 205.0]
["2026-09-28T16:11:42.318474+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:11:42.318504+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:11:42.663295+00:00", "trade", 12.37, 68.0]
["2026-09-28T16:11:42.979876+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:11:43.207931+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:11:44.496829+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:11:44.842008+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:11:45.133361+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:11:46.032636+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:11:46.201880+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:11:46.202928+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:46.203409+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:46.613786+00:00", "trade", 12.365, 120.0]
["2026-09-28T16:11:47.244028+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:47.283006+00:00", "trade", 12.373, 42.0]
["2026-09-28T16:11:47.364826+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:48.354566+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:11:48.769274+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:48.769760+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:49.112317+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:49.160444+00:00", "trade", 12.3685, 3.0]
["2026-09-28T16:11:50.650708+00:00", "trade", 12.3741, 100.0]
["2026-09-28T16:11:50.655580+00:00", "trade", 12.3741, 7.0]
["2026-09-28T16:11:50.795393+00:00", "trade", 12.36, 7.0]
["2026-09-28T16:11:50.797783+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:11:50.805193+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:11:50.840257+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:50.929344+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:51.551003+00:00", "trade", 12.3699, 350.0]
["2026-09-28T16:11:51.583336+00:00", "trade", 12.3685, 2.0]
["2026-09-28T16:11:51.629743+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:51.888685+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:11:51.892673+00:00", "trade", 12.365, 87.0]
["2026-09-28T16:11:51.961044+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:11:51.961092+00:00", "trade", 12.36, 548.0]
["2026-09-28T16:11:52.016219+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:52.313049+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:11:52.735404+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:53.025863+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.026340+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.026826+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.041156+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:11:53.042392+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:11:53.047829+00:00", "trade", 12.3651, 8.0]
["2026-09-28T16:11:53.048196+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:11:53.056552+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.104039+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:53.129060+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.135645+00:00", "trade", 12.3726, 58.0]
["2026-09-28T16:11:53.171526+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.189284+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.304463+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.315946+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.371591+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:11:53.371645+00:00", "trade", 12.3727, 58.0]
["2026-09-28T16:11:53.387617+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.392664+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.440318+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:53.682957+00:00", "trade", 12.3642, 34.0]
["2026-09-28T16:11:54.191612+00:00", "trade", 12.36, 138.0]
["2026-09-28T16:11:54.191672+00:00", "trade", 12.36, 95.0]
["2026-09-28T16:11:54.191733+00:00", "trade", 12.36, 267.0]
["2026-09-28T16:11:54.192323+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:54.249590+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:54.775657+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:55.182486+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:55.766273+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:11:55.844622+00:00", "trade", 12.3651, 5.0]
["2026-09-28T16:11:57.056815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:57.096543+00:00", "trade", 12.36, 191.0]
["2026-09-28T16:11:57.603493+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:11:58.565441+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:11:58.566433+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:11:59.272814+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:59.521188+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:11:59.811926+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:59.939986+00:00", "trade", 12.3625, 15.0]
["2026-09-28T16:11:59.940593+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:59.996572+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:11:59.998908+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:00.033202+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:00.034201+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:00.296126+00:00", "trade", 12.365, 119.0]
["2026-09-28T16:12:00.296742+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:00.296793+00:00", "trade", 12.365, 24.0]
["2026-09-28T16:12:00.345468+00:00", "trade", 12.3642, 34.0]
["2026-09-28T16:12:00.795753+00:00", "trade", 12.3681, 26.0]
["2026-09-28T16:12:00.835509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:00.884083+00:00", "trade", 12.37, 77.0]
["2026-09-28T16:12:01.602287+00:00", "trade", 12.3681, 500.0]
["2026-09-28T16:12:01.630705+00:00", "trade", 12.3622, 42.0]
["2026-09-28T16:12:01.729705+00:00", "trade", 12.362, 37.0]
["2026-09-28T16:12:01.744942+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:12:02.094743+00:00", "trade", 12.3642, 50.0]
["2026-09-28T16:12:02.637127+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:12:02.711834+00:00", "trade", 12.3651, 2.0]
["2026-09-28T16:12:02.937700+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:12:03.066630+00:00", "trade", 12.3742, 10.0]
["2026-09-28T16:12:03.068966+00:00", "trade", 12.3742, 9.0]
["2026-09-28T16:12:03.072280+00:00", "trade", 12.3742, 1.0]
["2026-09-28T16:12:03.074584+00:00", "trade", 12.3742, 25.0]
["2026-09-28T16:12:04.224065+00:00", "trade", 12.3742, 100.0]
["2026-09-28T16:12:05.431985+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:12:06.081416+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:06.081443+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:12:06.081527+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:12:06.081608+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:06.301848+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:06.592951+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:07.536601+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:12:07.536607+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:12:07.541059+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:07.869892+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:08.751395+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:09.302422+00:00", "trade", 12.3743, 6.0]
["2026-09-28T16:12:09.574042+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:10.128785+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:10.168062+00:00", "trade", 12.365, 85.0]
["2026-09-28T16:12:10.212514+00:00", "trade", 12.3743, 100.0]
["2026-09-28T16:12:10.246582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:10.366138+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:10.416638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:10.519429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:10.763474+00:00", "trade", 12.3743, 100.0]
["2026-09-28T16:12:10.971493+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:11.226393+00:00", "trade", 12.3606, 10000.0]
["2026-09-28T16:12:11.227644+00:00", "trade", 12.3615, 92.0]
["2026-09-28T16:12:11.266712+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:11.662647+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:12:11.663599+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:11.664081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:11.664142+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:12:11.713508+00:00", "trade", 12.3796, 32.0]
["2026-09-28T16:12:11.857311+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:12:11.857341+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:12:11.857356+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:11.857377+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:12:11.857395+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:12:11.857431+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:12:11.858184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:12.232106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:12.384015+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:13.085457+00:00", "trade", 12.3742, 18.0]
["2026-09-28T16:12:13.086294+00:00", "trade", 12.365, 71.0]
["2026-09-28T16:12:13.086294+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:13.086555+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:13.086787+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:13.087051+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:13.087472+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:13.089697+00:00", "trade", 12.3742, 6.0]
["2026-09-28T16:12:13.091700+00:00", "trade", 12.3742, 16.0]
["2026-09-28T16:12:14.089906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:14.090387+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:14.090833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:14.091505+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:14.092592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:14.943403+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:12:15.353320+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:12:15.529557+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:15.924738+00:00", "trade", 12.365, 34.0]
["2026-09-28T16:12:15.924777+00:00", "trade", 12.36, 34.0]
["2026-09-28T16:12:16.375815+00:00", "trade", 12.3662, 3.0]
["2026-09-28T16:12:16.402702+00:00", "trade", 12.3662, 24.0]
["2026-09-28T16:12:16.603507+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:12:16.791458+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:12:16.791479+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:12:17.382326+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:12:17.599929+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:17.600410+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:17.934089+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:18.642520+00:00", "trade", 12.3742, 31.0]
["2026-09-28T16:12:18.883669+00:00", "trade", 12.3794, 100.0]
["2026-09-28T16:12:19.061829+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:12:19.176920+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:19.815912+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:20.338271+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:12:21.512012+00:00", "trade", 12.3794, 70.0]
["2026-09-28T16:12:21.514074+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:12:21.516176+00:00", "trade", 12.36, 239.0]
["2026-09-28T16:12:21.516249+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:12:21.517476+00:00", "trade", 12.36, 31.0]
["2026-09-28T16:12:21.520963+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:21.521444+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:21.963617+00:00", "trade", 12.3659, 5.0]
["2026-09-28T16:12:22.313042+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:12:22.465152+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:12:22.783527+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:22.942791+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:12:24.462444+00:00", "trade", 12.3743, 400.0]
["2026-09-28T16:12:24.911947+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:24.932671+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:24.980337+00:00", "trade", 12.365, 27.0]
["2026-09-28T16:12:25.006257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.112726+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.477640+00:00", "trade", 12.3677, 1.0]
["2026-09-28T16:12:25.518144+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.551117+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.552173+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:12:25.553152+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.553192+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.564078+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:25.814266+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:12:25.904831+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:26.030979+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:12:26.031910+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:26.373505+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:26.798720+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:26.903956+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:26.904994+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:26.944127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:26.965573+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.282734+00:00", "trade", 12.3744, 100.0]
["2026-09-28T16:12:27.288722+00:00", "trade", 12.3744, 13.0]
["2026-09-28T16:12:27.558168+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.598098+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.749271+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:27.749910+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.750788+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.806846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.810806+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.864359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:27.887728+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:28.093879+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:12:28.180483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:28.303461+00:00", "trade", 12.3744, 30.0]
["2026-09-28T16:12:28.863707+00:00", "trade", 12.3628, 9.0]
["2026-09-28T16:12:28.886417+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:29.185131+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:29.572222+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:29.607935+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:29.608221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:29.694918+00:00", "trade", 12.3625, 1.0]
["2026-09-28T16:12:29.820651+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:29.998944+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:30.112889+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:30.130787+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:12:30.140146+00:00", "trade", 12.365, 41.0]
["2026-09-28T16:12:30.296727+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:30.392644+00:00", "trade", 12.3625, 1568.0]
["2026-09-28T16:12:30.407851+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:30.608534+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:30.896689+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:31.343793+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:12:31.632701+00:00", "trade", 12.3622, 32.0]
["2026-09-28T16:12:31.731701+00:00", "trade", 12.3622, 32.0]
["2026-09-28T16:12:31.828827+00:00", "trade", 12.365, 182.0]
["2026-09-28T16:12:31.830047+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:12:31.830414+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:31.933979+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:12:32.619402+00:00", "trade", 12.3794, 55.0]
["2026-09-28T16:12:33.099101+00:00", "trade", 12.3608, 2100.0]
["2026-09-28T16:12:33.101223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:33.309179+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:12:33.609506+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:12:33.721277+00:00", "trade", 12.365, 34.0]
["2026-09-28T16:12:33.721286+00:00", "trade", 12.36, 34.0]
["2026-09-28T16:12:34.178689+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:12:34.178698+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:12:34.330504+00:00", "trade", 12.365, 60.0]
["2026-09-28T16:12:34.597806+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:12:34.609401+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:12:35.556864+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:12:35.558115+00:00", "trade", 12.3637, 50.0]
["2026-09-28T16:12:35.591431+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:12:35.643513+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:35.644233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:35.752249+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:12:36.001899+00:00", "trade", 12.3633, 34.0]
["2026-09-28T16:12:36.002188+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:36.340168+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:12:37.002290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:37.026538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:37.476814+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:12:37.588209+00:00", "trade", 12.36, 10000.0]
["2026-09-28T16:12:37.589460+00:00", "trade", 12.36, 60.0]
["2026-09-28T16:12:38.031121+00:00", "trade", 12.3632, 48.0]
["2026-09-28T16:12:38.088933+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:38.738864+00:00", "trade", 12.3601, 20.0]
["2026-09-28T16:12:39.083382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:39.083610+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:12:39.280222+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:12:39.473111+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:12:39.474871+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:12:39.475443+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:39.475919+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:39.512644+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:39.701934+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:39.712449+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:39.937092+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:12:39.937910+00:00", "trade", 12.36, 33.0]
["2026-09-28T16:12:39.938872+00:00", "trade", 12.36, 167.0]
["2026-09-28T16:12:40.083644+00:00", "trade", 12.3744, 45.0]
["2026-09-28T16:12:40.090211+00:00", "trade", 12.3744, 15.0]
["2026-09-28T16:12:40.133406+00:00", "trade", 12.3633, 70.0]
["2026-09-28T16:12:40.361726+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:40.361808+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:40.364694+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:12:40.433460+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:40.433505+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:40.922818+00:00", "trade", 12.3744, 100.0]
["2026-09-28T16:12:40.929479+00:00", "trade", 12.3744, 1.0]
["2026-09-28T16:12:41.303713+00:00", "trade", 12.3756, 2.0]
["2026-09-28T16:12:41.866539+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:12:41.866548+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:12:42.121611+00:00", "trade", 12.3601, 10000.0]
["2026-09-28T16:12:42.122865+00:00", "trade", 12.3607, 53.0]
["2026-09-28T16:12:42.122928+00:00", "trade", 12.3609, 79.0]
["2026-09-28T16:12:42.122991+00:00", "trade", 12.3607, 53.0]
["2026-09-28T16:12:42.263526+00:00", "trade", 12.36, 475.0]
["2026-09-28T16:12:42.300382+00:00", "trade", 12.36, 604.0]
["2026-09-28T16:12:42.300433+00:00", "trade", 12.36, 803.0]
["2026-09-28T16:12:42.590523+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:12:43.213105+00:00", "trade", 12.365, 223.0]
["2026-09-28T16:12:43.213395+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:43.214883+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:12:43.935809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:43.957316+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:12:43.958404+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:12:44.095340+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:44.097104+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:12:44.161900+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:44.600265+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:44.666304+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:12:44.666965+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:45.040820+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:45.178573+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:45.348526+00:00", "trade", 12.36, 57.0]
["2026-09-28T16:12:45.364326+00:00", "trade", 12.3613, 400.0]
["2026-09-28T16:12:45.391268+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:12:45.624796+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:46.082043+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:46.315635+00:00", "trade", 12.3675, 600.0]
["2026-09-28T16:12:46.348323+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:12:46.468709+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:12:46.676598+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:12:47.766652+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:47.926060+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:12:48.138640+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:48.692598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:49.118231+00:00", "trade", 12.366, 500.0]
["2026-09-28T16:12:49.226042+00:00", "trade", 12.3633, 34.0]
["2026-09-28T16:12:49.622361+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:50.403111+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:50.781970+00:00", "trade", 12.3633, 2.0]
["2026-09-28T16:12:50.784950+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:50.787065+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:50.787083+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:12:50.788636+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:50.827288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:50.839773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:50.876348+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:12:50.876987+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:50.877308+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:51.205619+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:51.267875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:51.267876+00:00", "trade", 12.36, 64.0]
["2026-09-28T16:12:51.267879+00:00", "trade", 12.36, 36.0]
["2026-09-28T16:12:51.267903+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:12:51.268522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:51.271995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:51.273714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:51.665347+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:12:51.665377+00:00", "trade", 12.365, 12.0]
["2026-09-28T16:12:52.169338+00:00", "trade", 12.3633, 6.0]
["2026-09-28T16:12:52.535681+00:00", "trade", 12.365, 34.0]
["2026-09-28T16:12:52.535720+00:00", "trade", 12.36, 34.0]
["2026-09-28T16:12:53.182579+00:00", "trade", 12.3747, 100.0]
["2026-09-28T16:12:53.252400+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:12:53.340393+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:53.563595+00:00", "trade", 12.3747, 100.0]
["2026-09-28T16:12:53.625798+00:00", "trade", 12.3661, 4.0]
["2026-09-28T16:12:53.649239+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:12:53.841662+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:54.356407+00:00", "trade", 12.3651, 35.0]
["2026-09-28T16:12:54.356774+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:12:54.678097+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:12:54.748342+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:12:54.901236+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:12:55.022930+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:55.744298+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:12:55.744334+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:12:56.981122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:56.998127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.085271+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:12:57.086278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.550115+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.583966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.583966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.584186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.584236+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.589248+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.632454+00:00", "trade", 12.365, 150.0]
["2026-09-28T16:12:57.633023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.633820+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.634742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:57.832251+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:12:57.864523+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:12:57.864545+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:12:58.416282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:58.667031+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:12:58.668348+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:58.836450+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:12:58.836450+00:00", "trade", 12.365, 700.0]
["2026-09-28T16:12:58.844683+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:58.970804+00:00", "trade", 12.364, 44.0]
["2026-09-28T16:12:59.277314+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:12:59.282883+00:00", "trade", 12.366, 6.0]
["2026-09-28T16:12:59.835419+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:12:59.998971+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:00.105625+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:00.286712+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:13:00.371630+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:00.402485+00:00", "trade", 12.3781, 52.0]
["2026-09-28T16:13:00.600275+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:00.600711+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:00.701522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:00.704887+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:13:00.832515+00:00", "trade", 12.3616, 17.0]
["2026-09-28T16:13:01.668805+00:00", "trade", 12.3651, 10.0]
["2026-09-28T16:13:01.862900+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:02.007725+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:02.853134+00:00", "trade", 12.3781, 100.0]
["2026-09-28T16:13:02.993082+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:02.994086+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:13:02.994231+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:13:02.994264+00:00", "trade", 12.365, 60.0]
["2026-09-28T16:13:03.353285+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:03.399306+00:00", "trade", 12.365, 83.0]
["2026-09-28T16:13:03.498354+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:13:03.527271+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:03.532236+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:03.551828+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:13:03.824600+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:03.904765+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:13:03.908894+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:04.481051+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:04.701511+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:13:04.793723+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:05.084111+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:13:05.270162+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:13:06.044236+00:00", "trade", 12.3747, 10.0]
["2026-09-28T16:13:06.048383+00:00", "trade", 12.3747, 4.0]
["2026-09-28T16:13:06.523403+00:00", "trade", 12.3616, 6.0]
["2026-09-28T16:13:06.527604+00:00", "trade", 12.3616, 6.0]
["2026-09-28T16:13:06.530073+00:00", "trade", 12.3616, 5.0]
["2026-09-28T16:13:06.532199+00:00", "trade", 12.3616, 1.0]
["2026-09-28T16:13:06.695089+00:00", "trade", 12.3642, 34.0]
["2026-09-28T16:13:07.362866+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:07.362884+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:13:07.601242+00:00", "trade", 12.3617, 35.0]
["2026-09-28T16:13:07.631332+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:13:08.161512+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:08.371234+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:08.465697+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:08.813444+00:00", "trade", 12.3781, 70.0]
["2026-09-28T16:13:09.107128+00:00", "trade", 12.37, 44.0]
["2026-09-28T16:13:09.107149+00:00", "trade", 12.365, 44.0]
["2026-09-28T16:13:09.184124+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:13:09.495502+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:09.501361+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:09.601931+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:09.631505+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:13:09.632753+00:00", "trade", 12.3639, 52.0]
["2026-09-28T16:13:10.137294+00:00", "trade", 12.3617, 1.0]
["2026-09-28T16:13:10.652586+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:13:10.681283+00:00", "trade", 12.365, 228.0]
["2026-09-28T16:13:10.976678+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:10.977159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.088755+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.089201+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.163298+00:00", "trade", 12.3749, 100.0]
["2026-09-28T16:13:11.201870+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.225677+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.230403+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:13:11.637855+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:13:11.638492+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.638973+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.699673+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.699954+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:11.703390+00:00", "trade", 12.365, 249.0]
["2026-09-28T16:13:12.124711+00:00", "trade", 12.3645, 20.0]
["2026-09-28T16:13:12.124795+00:00", "trade", 12.3645, 20.0]
["2026-09-28T16:13:12.515797+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:13:12.515797+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:13:12.517993+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:12.673620+00:00", "trade", 12.3646, 23.0]
["2026-09-28T16:13:13.048579+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:13:13.243895+00:00", "trade", 12.365, 109.0]
["2026-09-28T16:13:13.707446+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:13.708408+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:13.944643+00:00", "trade", 12.3749, 100.0]
["2026-09-28T16:13:14.281077+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:15.235642+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:15.264616+00:00", "trade", 12.3651, 100.0]
["2026-09-28T16:13:15.439014+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:15.512554+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:15.867498+00:00", "trade", 12.362, 1.0]
["2026-09-28T16:13:15.868584+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:13:16.009672+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:13:16.057826+00:00", "trade", 12.3635, 250.0]
["2026-09-28T16:13:16.074967+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:16.348033+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:13:16.386766+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:13:16.568615+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:16.671089+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:16.678126+00:00", "trade", 12.365, 495.0]
["2026-09-28T16:13:16.678129+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:13:16.678129+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:16.678131+00:00", "trade", 12.365, 946.0]
["2026-09-28T16:13:16.678444+00:00", "trade", 12.365, 322.0]
["2026-09-28T16:13:16.678887+00:00", "trade", 12.365, 32.0]
["2026-09-28T16:13:16.678889+00:00", "trade", 12.365, 1966.0]
["2026-09-28T16:13:16.679129+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:16.726948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:16.818819+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:16.959383+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:16.959824+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:17.018243+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:17.025210+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:17.025255+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:17.182936+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:17.268921+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:17.423472+00:00", "trade", 12.3749, 100.0]
["2026-09-28T16:13:17.607394+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:18.010842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:18.277556+00:00", "trade", 12.375, 89.0]
["2026-09-28T16:13:18.298402+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:13:18.304221+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:13:18.306641+00:00", "trade", 12.375, 9.0]
["2026-09-28T16:13:18.550069+00:00", "trade", 12.3643, 34.0]
["2026-09-28T16:13:18.589190+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:18.641713+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:13:18.745761+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:18.891059+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:18.892411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:19.286016+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:19.320173+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:19.507341+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:19.731821+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:13:20.205301+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:20.205331+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:20.517176+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:21.010786+00:00", "trade", 12.3622, 10.0]
["2026-09-28T16:13:21.033192+00:00", "trade", 12.3623, 42.0]
["2026-09-28T16:13:21.314357+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:21.423121+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:13:21.425981+00:00", "trade", 12.375, 3.0]
["2026-09-28T16:13:21.519621+00:00", "trade", 12.3623, 2.0]
["2026-09-28T16:13:21.525566+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:21.525594+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:21.582922+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:13:21.703011+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:13:21.896730+00:00", "trade", 12.3697, 400.0]
["2026-09-28T16:13:22.057717+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:22.384801+00:00", "trade", 12.3623, 2.0]
["2026-09-28T16:13:22.801259+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:13:23.440351+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:13:23.625951+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:23.801071+00:00", "trade", 12.3697, 25.0]
["2026-09-28T16:13:24.530543+00:00", "trade", 12.3646, 23.0]
["2026-09-28T16:13:24.614309+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:24.616269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:26.403561+00:00", "trade", 12.3762, 100.0]
["2026-09-28T16:13:26.795131+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:13:26.795185+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:26.795261+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:26.796379+00:00", "trade", 12.3654, 51.0]
["2026-09-28T16:13:26.796671+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:26.842897+00:00", "trade", 12.365, 267.0]
["2026-09-28T16:13:28.828988+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:13:28.986654+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:29.005663+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:13:29.006372+00:00", "trade", 12.365, 700.0]
["2026-09-28T16:13:29.006538+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:29.391784+00:00", "trade", 12.37, 41.0]
["2026-09-28T16:13:29.391820+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:13:29.391850+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:29.427374+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:29.462065+00:00", "trade", 12.375, 3.0]
["2026-09-28T16:13:29.998996+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:30.480647+00:00", "trade", 12.3651, 750.0]
["2026-09-28T16:13:30.586295+00:00", "trade", 12.3657, 3.0]
["2026-09-28T16:13:30.587555+00:00", "trade", 12.3645, 17.0]
["2026-09-28T16:13:31.337034+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:31.726713+00:00", "trade", 12.37, 644.0]
["2026-09-28T16:13:31.726783+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:31.726786+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:31.727015+00:00", "trade", 12.37, 955.0]
["2026-09-28T16:13:31.727017+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:13:31.727024+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:13:31.727024+00:00", "trade", 12.37, 2800.0]
["2026-09-28T16:13:31.727026+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727026+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727030+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727032+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727035+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:13:31.727035+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:13:31.727042+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:13:31.727042+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727045+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727045+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727050+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:13:31.727050+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727054+00:00", "trade", 12.37, 545.0]
["2026-09-28T16:13:31.727054+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:13:31.727057+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:13:31.727057+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727059+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727062+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727062+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:13:31.727062+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727071+00:00", "trade", 12.37, 251.0]
["2026-09-28T16:13:31.727071+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727074+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727174+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727174+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727177+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727180+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727183+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727186+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727186+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727186+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727462+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727486+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727489+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727492+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727493+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727501+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727502+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727513+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727553+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:13:31.727556+00:00", "trade", 12.37, 33.0]
["2026-09-28T16:13:31.727602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727640+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:13:31.727663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727743+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727768+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727833+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:13:31.727835+00:00", "trade", 12.37, 218.0]
["2026-09-28T16:13:31.727838+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:13:31.727845+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727845+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:13:31.727845+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727851+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:13:31.727851+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727851+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:13:31.727854+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:13:31.727857+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727857+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727865+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:13:31.727865+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727868+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727868+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:31.727875+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727875+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727875+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727877+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727903+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727949+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.727953+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.727994+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.728014+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728064+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728064+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728076+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.728099+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728144+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728144+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728283+00:00", "trade", 12.3683, 51.0]
["2026-09-28T16:13:31.728299+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728339+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728379+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.728419+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728485+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.728500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728585+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728660+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.728710+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:13:31.728941+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.729116+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:13:31.729170+00:00", "trade", 12.368, 51.0]
["2026-09-28T16:13:31.729227+00:00", "trade", 12.368, 51.0]
["2026-09-28T16:13:31.729342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.729582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.729582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.729603+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.729622+00:00", "trade", 12.37, 49.0]
["2026-09-28T16:13:31.729624+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:13:31.730264+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.731239+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:13:31.734403+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:31.734664+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.735140+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:31.762390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.778895+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.781736+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:13:31.843224+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:31.843284+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:31.843587+00:00", "trade", 12.365, 167.0]
["2026-09-28T16:13:31.844181+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:32.139165+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:32.408964+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:32.409204+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:32.409921+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:32.475522+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:32.686262+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:32.730774+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:33.045415+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:33.153042+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:13:33.153090+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:13:33.153726+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.186334+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.566069+00:00", "trade", 12.37, 3500.0]
["2026-09-28T16:13:33.587378+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:13:33.588626+00:00", "trade", 12.3696, 52.0]
["2026-09-28T16:13:33.611785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.624685+00:00", "trade", 12.3693, 1900.0]
["2026-09-28T16:13:33.662295+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.729070+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.729783+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:13:33.729957+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.730101+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:33.730201+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:33.730714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.730744+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.730754+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.730794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.730847+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:33.730913+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:33.731150+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731195+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731470+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731536+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731536+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731591+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731671+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731676+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731836+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.731866+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.732353+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.733659+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:33.733746+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:33.734312+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.734312+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.734352+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.734352+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.734392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.734793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.735074+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:33.928055+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.081987+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.082463+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.082989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.203211+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.215020+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.439302+00:00", "trade", 12.3697, 2000.0]
["2026-09-28T16:13:34.452221+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:34.452787+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.452787+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.452827+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.452827+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.452867+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.452907+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.453188+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.453228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.796302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.891046+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:13:34.892138+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:13:34.893213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.893970+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:34.894010+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.227228+00:00", "trade", 12.365, 918.0]
["2026-09-28T16:13:35.229336+00:00", "trade", 12.365, 2232.0]
["2026-09-28T16:13:35.230318+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.230581+00:00", "trade", 12.3672, 59.0]
["2026-09-28T16:13:35.230759+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.333213+00:00", "trade", 12.365, 900.0]
["2026-09-28T16:13:35.333339+00:00", "trade", 12.3601, 1543.0]
["2026-09-28T16:13:35.333345+00:00", "trade", 12.36, 1543.0]
["2026-09-28T16:13:35.333375+00:00", "trade", 12.3601, 350.0]
["2026-09-28T16:13:35.333381+00:00", "trade", 12.36, 350.0]
["2026-09-28T16:13:35.333411+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:13:35.333426+00:00", "trade", 12.3601, 10.0]
["2026-09-28T16:13:35.333456+00:00", "trade", 12.3601, 50.0]
["2026-09-28T16:13:35.333465+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:13:35.333483+00:00", "trade", 12.3601, 50.0]
["2026-09-28T16:13:35.333498+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:13:35.333510+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:13:35.333537+00:00", "trade", 12.3601, 15.0]
["2026-09-28T16:13:35.333564+00:00", "trade", 12.3601, 22.0]
["2026-09-28T16:13:35.333589+00:00", "trade", 12.36, 22.0]
["2026-09-28T16:13:35.333697+00:00", "trade", 12.365, 1060.0]
["2026-09-28T16:13:35.333835+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.333844+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:13:35.333875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.333875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.333915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.334076+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.334187+00:00", "trade", 12.365, 240.0]
["2026-09-28T16:13:35.334250+00:00", "trade", 12.365, 360.0]
["2026-09-28T16:13:35.334292+00:00", "trade", 12.365, 45000.0]
["2026-09-28T16:13:35.334517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.334782+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.334804+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:35.334806+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:13:35.334819+00:00", "trade", 12.365, 150.0]
["2026-09-28T16:13:35.334832+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.334837+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:35.334876+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:13:35.334900+00:00", "trade", 12.365, 150.0]
["2026-09-28T16:13:35.334909+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:35.335068+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:35.335540+00:00", "trade", 12.3655, 138.0]
["2026-09-28T16:13:35.335615+00:00", "trade", 12.3646, 312.0]
["2026-09-28T16:13:35.335670+00:00", "trade", 12.3655, 138.0]
["2026-09-28T16:13:35.336276+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.337218+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:13:35.339118+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.339118+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.341714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.406311+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:13:35.406383+00:00", "trade", 12.365, 209.0]
["2026-09-28T16:13:35.406413+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.406431+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.406459+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.406519+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.406606+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.407803+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:13:35.410542+00:00", "trade", 12.365, 95.0]
["2026-09-28T16:13:35.432633+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:13:35.432720+00:00", "trade", 12.365, 123.0]
["2026-09-28T16:13:35.432798+00:00", "trade", 12.365, 177.0]
["2026-09-28T16:13:35.449843+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:35.522487+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:13:35.554045+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:13:35.603420+00:00", "trade", 12.3669, 2000.0]
["2026-09-28T16:13:35.648284+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:13:35.649138+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.812837+00:00", "trade", 12.37, 3800.0]
["2026-09-28T16:13:35.813420+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:35.814081+00:00", "trade", 12.3673, 61.0]
["2026-09-28T16:13:36.022338+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.028288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.028328+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.028337+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:36.028338+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.028899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.028939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.029220+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.214362+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.214838+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.244261+00:00", "trade", 12.3652, 13.0]
["2026-09-28T16:13:36.312516+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.843956+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:36.843995+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:36.844073+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:13:36.844344+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:36.844606+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.854189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.854244+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.854249+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.854252+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:36.854810+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.854845+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:36.956117+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:37.086002+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.086483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.199844+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.200320+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.363367+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:13:37.364532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.374616+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.434659+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:13:37.436915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.437396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.442197+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:37.516826+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:38.616741+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:39.186090+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:39.195957+00:00", "trade", 12.3679, 100.0]
["2026-09-28T16:13:39.282936+00:00", "trade", 12.3657, 8.0]
["2026-09-28T16:13:39.284449+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:13:39.435448+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:39.435448+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:39.435460+00:00", "trade", 12.365, 27.0]
["2026-09-28T16:13:39.435707+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:39.435911+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:39.436011+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:39.436047+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:39.436051+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:39.436051+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:39.436528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:39.438660+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:40.073212+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:40.231305+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:40.235831+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:40.293616+00:00", "trade", 12.3676, 200.0]
["2026-09-28T16:13:40.561748+00:00", "trade", 12.3663, 400.0]
["2026-09-28T16:13:40.598281+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:40.598516+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:13:40.598525+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:13:40.598552+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:13:40.598579+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:40.598581+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:40.598626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:40.884445+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:41.041353+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.041358+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.041403+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.045343+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.172547+00:00", "trade", 12.3688, 149.0]
["2026-09-28T16:13:41.203924+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:41.768459+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.770303+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.770489+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.771807+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.844682+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:41.845064+00:00", "trade", 12.365, 164.0]
["2026-09-28T16:13:41.845122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.883353+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.962963+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:41.963755+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:42.881215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:43.023667+00:00", "trade", 12.3743, 27.0]
["2026-09-28T16:13:43.130007+00:00", "trade", 12.3657, 61.0]
["2026-09-28T16:13:43.648588+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:13:43.856917+00:00", "trade", 12.365, 1200.0]
["2026-09-28T16:13:43.856994+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:44.076483+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:13:44.087178+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:44.087243+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:45.354613+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:45.355455+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:45.355581+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:45.355631+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:45.356292+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.107022+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:13:46.607447+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:46.823429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.829684+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.829687+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.829693+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.829693+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.829695+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.829695+00:00", "trade", 12.37, 144.0]
["2026-09-28T16:13:46.829749+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:46.829755+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:46.829764+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.829794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.830651+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.830751+00:00", "trade", 12.37, 55.0]
["2026-09-28T16:13:46.830754+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.830757+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.830760+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:13:46.830760+00:00", "trade", 12.37, 66.0]
["2026-09-28T16:13:46.831178+00:00", "trade", 12.37, 222.0]
["2026-09-28T16:13:46.831178+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:46.832085+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.832441+00:00", "trade", 12.3671, 50.0]
["2026-09-28T16:13:46.845402+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.845540+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:46.845934+00:00", "trade", 12.365, 123.0]
["2026-09-28T16:13:46.845991+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:13:46.845993+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:46.846013+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:47.010671+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:47.091172+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:47.091233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:47.146831+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:47.271615+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:13:47.272899+00:00", "trade", 12.368, 12.0]
["2026-09-28T16:13:47.273272+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:13:47.408779+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:47.528404+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:13:47.765408+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:48.054332+00:00", "trade", 12.3649, 64.0]
["2026-09-28T16:13:48.283985+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:49.424257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:50.128221+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:13:50.128317+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:50.372620+00:00", "trade", 12.3662, 2000.0]
["2026-09-28T16:13:50.372701+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:50.454100+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:51.219382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:51.342492+00:00", "trade", 12.3686, 199.0]
["2026-09-28T16:13:51.686895+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:13:51.839061+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:13:51.851576+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:51.851640+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:13:51.851643+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:51.852122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:51.888878+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:13:51.888970+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:52.240825+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:52.671027+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:52.826994+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:52.827480+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:53.427182+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:53.475006+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:53.516996+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:53.621771+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:53.726688+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:53.727797+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:13:53.753304+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:13:53.755154+00:00", "trade", 12.3697, 25.0]
["2026-09-28T16:13:54.007275+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:13:54.053527+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.059922+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:54.059992+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.164476+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:13:54.183186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.365867+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.410790+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:13:54.640834+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.904713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.904764+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:54.905836+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:55.278676+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:55.304979+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:55.413113+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:55.706409+00:00", "trade", 12.366, 5.0]
["2026-09-28T16:13:55.713004+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:55.730966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.129311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.132153+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:13:56.132153+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.132223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.132228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.159158+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.159278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.168525+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.169522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.200707+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.200717+00:00", "trade", 12.365, 1200.0]
["2026-09-28T16:13:56.200752+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.201759+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.252796+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.410468+00:00", "trade", 12.365, 69.0]
["2026-09-28T16:13:56.680428+00:00", "trade", 12.364, 18.0]
["2026-09-28T16:13:56.902517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.902604+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:13:56.904236+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.905559+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.905644+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:56.965731+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:56.978154+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:13:57.320429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:57.321497+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:57.390014+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:13:57.405897+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:13:57.512574+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:13:57.685944+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:13:58.041699+00:00", "trade", 12.3681, 1.0]
["2026-09-28T16:13:58.202926+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:58.465803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:58.465863+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:58.633744+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:58.696647+00:00", "trade", 12.3601, 1.0]
["2026-09-28T16:13:58.803384+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:13:58.803454+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.193265+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.193310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.193355+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.217397+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.217447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.232393+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.457480+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.668153+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.675080+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.675135+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.908537+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.908597+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.986769+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:13:59.999028+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:00.308188+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:00.308251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:00.309439+00:00", "trade", 12.367, 50.0]
["2026-09-28T16:14:00.320487+00:00", "trade", 12.3667, 1050.0]
["2026-09-28T16:14:00.320555+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:00.382222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:00.693460+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:00.818754+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:00.819155+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:01.324746+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:14:01.570992+00:00", "trade", 12.3625, 2.0]
["2026-09-28T16:14:01.661396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:01.819523+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:02.051765+00:00", "trade", 12.365, 644.0]
["2026-09-28T16:14:02.051833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:02.052931+00:00", "trade", 12.365, 451.0]
["2026-09-28T16:14:02.054182+00:00", "trade", 12.3663, 50.0]
["2026-09-28T16:14:02.054212+00:00", "trade", 12.365, 194.0]
["2026-09-28T16:14:02.091748+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:02.605849+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:02.708216+00:00", "trade", 12.365, 151.0]
["2026-09-28T16:14:03.196685+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:03.281872+00:00", "trade", 12.3717, 100.0]
["2026-09-28T16:14:03.315468+00:00", "trade", 12.3663, 6.0]
["2026-09-28T16:14:03.702230+00:00", "trade", 12.3742, 78.0]
["2026-09-28T16:14:03.929459+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:04.554428+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:04.559663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:04.559714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:04.572134+00:00", "trade", 12.3717, 100.0]
["2026-09-28T16:14:04.882583+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:14:05.105527+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.150123+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.168437+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.168716+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:14:05.212036+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.307709+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.307717+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:14:05.312901+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.368730+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:14:05.368754+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:14:05.451812+00:00", "trade", 12.3742, 24.0]
["2026-09-28T16:14:05.451878+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.503872+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.820969+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:05.962713+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.026800+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.090381+00:00", "trade", 12.365, 308.0]
["2026-09-28T16:14:06.090386+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:14:06.090386+00:00", "trade", 12.365, 292.0]
["2026-09-28T16:14:06.090463+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.090468+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.118439+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.351195+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.351596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.352518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:06.536721+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:14:06.883623+00:00", "trade", 12.3663, 2.0]
["2026-09-28T16:14:06.889294+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:14:06.891778+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:14:06.895134+00:00", "trade", 12.3663, 14.0]
["2026-09-28T16:14:07.414302+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:14:07.415319+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:14:07.415364+00:00", "trade", 12.365, 12.0]
["2026-09-28T16:14:07.451868+00:00", "trade", 12.3716, 48.0]
["2026-09-28T16:14:07.593981+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:07.594225+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:14:07.594252+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:14:07.781497+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:14:08.779877+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.779927+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.779942+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.780096+00:00", "trade", 12.3601, 8020.0]
["2026-09-28T16:14:08.780105+00:00", "trade", 12.36, 8020.0]
["2026-09-28T16:14:08.780129+00:00", "trade", 12.3601, 15.0]
["2026-09-28T16:14:08.780135+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:14:08.780162+00:00", "trade", 12.3601, 30.0]
["2026-09-28T16:14:08.780192+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:14:08.780361+00:00", "trade", 12.3601, 41935.0]
["2026-09-28T16:14:08.781024+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.781341+00:00", "trade", 12.361, 60.0]
["2026-09-28T16:14:08.781466+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.781609+00:00", "trade", 12.3601, 298.0]
["2026-09-28T16:14:08.781669+00:00", "trade", 12.3604, 124.0]
["2026-09-28T16:14:08.800581+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:14:08.801153+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.801589+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:08.811584+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:14:08.953475+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.956530+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.958837+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.961077+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.963056+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.965630+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.968204+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.970243+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.972189+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:08.986211+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:14:09.725682+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:14:09.725691+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:14:09.987012+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:09.988260+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:14:10.048325+00:00", "trade", 12.36, 567.0]
["2026-09-28T16:14:11.025171+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:14:11.206783+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:14:11.256859+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:14:12.567468+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:12.585280+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:12.727026+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:13.481452+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:13.484405+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:13.733992+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:14.209087+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:14.305488+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:14.306552+00:00", "trade", 12.36, 7.0]
["2026-09-28T16:14:14.582154+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:14.821186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:15.533384+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:15.682156+00:00", "trade", 12.3734, 19.0]
["2026-09-28T16:14:15.687475+00:00", "trade", 12.36, 33.0]
["2026-09-28T16:14:15.687535+00:00", "trade", 12.36, 38.0]
["2026-09-28T16:14:15.687887+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:14:15.688065+00:00", "trade", 12.36, 33.0]
["2026-09-28T16:14:15.690380+00:00", "trade", 12.36, 36.0]
["2026-09-28T16:14:15.690973+00:00", "trade", 12.36, 35.0]
["2026-09-28T16:14:15.691622+00:00", "trade", 12.36, 344.0]
["2026-09-28T16:14:15.692509+00:00", "trade", 12.36, 33.0]
["2026-09-28T16:14:15.692987+00:00", "trade", 12.36, 148.0]
["2026-09-28T16:14:15.693669+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:15.833877+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:14:15.894950+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:14:15.995344+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:14:16.185072+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:16.287662+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:16.322874+00:00", "trade", 12.3734, 100.0]
["2026-09-28T16:14:16.379731+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:17.275569+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:14:17.275569+00:00", "trade", 12.365, 144.0]
["2026-09-28T16:14:17.276047+00:00", "trade", 12.365, 515.0]
["2026-09-28T16:14:17.276820+00:00", "trade", 12.3628, 59.0]
["2026-09-28T16:14:17.278203+00:00", "trade", 12.365, 129.0]
["2026-09-28T16:14:17.553315+00:00", "trade", 12.3703, 1.0]
["2026-09-28T16:14:17.604422+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:14:17.634101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:18.627957+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:19.237021+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:19.583274+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:19.745929+00:00", "trade", 12.3662, 100.0]
["2026-09-28T16:14:20.023125+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:14:20.026072+00:00", "trade", 12.3733, 16.0]
["2026-09-28T16:14:20.222664+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:20.237016+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:20.539124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:20.540327+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:20.755596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:20.780651+00:00", "trade", 12.367, 5.0]
["2026-09-28T16:14:20.781698+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:14:20.781842+00:00", "trade", 12.365, 42.0]
["2026-09-28T16:14:20.893321+00:00", "trade", 12.3601, 51.0]
["2026-09-28T16:14:20.962173+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:14:21.058800+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:21.067527+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:21.244954+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:21.245395+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:21.362143+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:21.362795+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:21.616680+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:14:21.909937+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:22.671745+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.177186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.231486+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.314102+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:14:23.332953+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.333394+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.443993+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.536925+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:14:23.575847+00:00", "trade", 12.3601, 50000.0]
["2026-09-28T16:14:23.576474+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.576554+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.577098+00:00", "trade", 12.3605, 113.0]
["2026-09-28T16:14:23.577164+00:00", "trade", 12.3602, 1130.0]
["2026-09-28T16:14:23.819073+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:23.822271+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:24.024298+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:24.024379+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:24.614153+00:00", "trade", 12.3634, 51.0]
["2026-09-28T16:14:24.640699+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:25.172685+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:25.175392+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:14:25.482641+00:00", "trade", 12.365, 11.0]
["2026-09-28T16:14:25.723315+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:14:25.723675+00:00", "trade", 12.3663, 1.0]
["2026-09-28T16:14:25.950937+00:00", "trade", 12.3646, 51.0]
["2026-09-28T16:14:26.304990+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:14:26.323460+00:00", "trade", 12.3634, 12.0]
["2026-09-28T16:14:26.328037+00:00", "trade", 12.3634, 3.0]
["2026-09-28T16:14:26.905932+00:00", "trade", 12.361, 400.0]
["2026-09-28T16:14:27.008871+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:27.009379+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:14:27.157436+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:27.159687+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:27.159741+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:27.363408+00:00", "trade", 12.3726, 100.0]
["2026-09-28T16:14:27.900916+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:27.902816+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:27.903382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:27.986966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:27.987453+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:28.445189+00:00", "trade", 12.3676, 100.0]
["2026-09-28T16:14:28.668649+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:28.777183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:28.799461+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:29.070006+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:29.574830+00:00", "trade", 12.3634, 11.0]
["2026-09-28T16:14:29.676374+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:29.677336+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:29.677516+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:14:29.678767+00:00", "trade", 12.3669, 56.0]
["2026-09-28T16:14:29.874116+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:14:29.936109+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:29.937663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:29.956788+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:29.999059+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.069302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.123481+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.135482+00:00", "trade", 12.3645, 51.0]
["2026-09-28T16:14:30.154089+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.319424+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.370100+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.575550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.609642+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.674774+00:00", "trade", 12.3638, 515.0]
["2026-09-28T16:14:30.675129+00:00", "trade", 12.3638, 1.0]
["2026-09-28T16:14:30.695202+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:14:30.724299+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:30.724917+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.817287+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:14:30.817869+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:30.817874+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:14:30.967135+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:31.009801+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:14:31.022612+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:31.321931+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:32.417560+00:00", "trade", 12.365, 645.0]
["2026-09-28T16:14:32.418011+00:00", "trade", 12.365, 515.0]
["2026-09-28T16:14:32.418669+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:32.418712+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:32.418811+00:00", "trade", 12.3629, 57.0]
["2026-09-28T16:14:32.420287+00:00", "trade", 12.365, 129.0]
["2026-09-28T16:14:32.435618+00:00", "trade", 12.365, 98.0]
["2026-09-28T16:14:32.487853+00:00", "trade", 12.36, 556.0]
["2026-09-28T16:14:32.529223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:32.694558+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:32.800471+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.173190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.278547+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.398014+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:33.399065+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.399079+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:14:33.399500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.399987+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.424751+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.538778+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:33.741286+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:14:33.978676+00:00", "trade", 12.3635, 41.0]
["2026-09-28T16:14:34.023501+00:00", "trade", 12.3726, 200.0]
["2026-09-28T16:14:34.176311+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:14:34.572004+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:34.617503+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:34.722832+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:14:34.738181+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:34.739336+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:14:34.757427+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:34.757908+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:34.901596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:35.038402+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:35.209661+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:35.300397+00:00", "trade", 12.3665, 1516.0]
["2026-09-28T16:14:35.301645+00:00", "trade", 12.3648, 70.0]
["2026-09-28T16:14:35.368666+00:00", "trade", 12.3658, 1.0]
["2026-09-28T16:14:35.575358+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:35.690038+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:35.841339+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.145718+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:14:36.159854+00:00", "trade", 12.37, 2543.0]
["2026-09-28T16:14:36.161108+00:00", "trade", 12.3699, 57.0]
["2026-09-28T16:14:36.205642+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:14:36.235184+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.235665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.270799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.271275+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.819418+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.819819+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.820576+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.821017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:36.852227+00:00", "trade", 12.3616, 3.0]
["2026-09-28T16:14:36.853309+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:14:37.111003+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:37.111909+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:37.483587+00:00", "trade", 12.3616, 6.0]
["2026-09-28T16:14:37.488419+00:00", "trade", 12.3616, 2.0]
["2026-09-28T16:14:37.490867+00:00", "trade", 12.3616, 1.0]
["2026-09-28T16:14:37.493041+00:00", "trade", 12.3616, 1.0]
["2026-09-28T16:14:37.495567+00:00", "trade", 12.3616, 5.0]
["2026-09-28T16:14:37.560738+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:37.593217+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:14:37.920443+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:37.988474+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:38.026469+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:38.092826+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:14:38.093857+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:38.677821+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:38.678850+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:38.717465+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:14:39.135853+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:39.136329+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:39.139519+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:39.337794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:39.476441+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:14:39.522802+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:14:39.838363+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:39.880780+00:00", "trade", 12.365, 74.0]
["2026-09-28T16:14:40.169470+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:40.169865+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:40.184189+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:40.287346+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:40.676389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:41.058989+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:41.061735+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:41.075435+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:41.401419+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:41.458655+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:41.521899+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:14:41.610404+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:41.727433+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:14:41.982400+00:00", "trade", 12.3726, 10.0]
["2026-09-28T16:14:42.222433+00:00", "trade", 12.3665, 100.0]
["2026-09-28T16:14:42.453351+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:14:42.673321+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:42.819809+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:43.209285+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:43.404361+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:43.404396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:43.433646+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:43.434087+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:43.461946+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:14:43.853896+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:44.144297+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:44.335120+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:44.365218+00:00", "trade", 12.3726, 6.0]
["2026-09-28T16:14:44.411730+00:00", "trade", 12.367, 1.0]
["2026-09-28T16:14:44.665984+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:44.666089+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:14:45.128040+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:45.382202+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:45.442380+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:45.492997+00:00", "trade", 12.3664, 100.0]
["2026-09-28T16:14:45.883055+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:46.072267+00:00", "trade", 12.367, 100.0]
["2026-09-28T16:14:46.644013+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:46.723553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:46.791548+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:46.791584+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:14:46.791614+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:46.791731+00:00", "trade", 12.365, 383.0]
["2026-09-28T16:14:46.792976+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:14:46.809341+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:14:46.888352+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:47.194783+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:47.195727+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:47.640712+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:14:47.640712+00:00", "trade", 12.365, 145.0]
["2026-09-28T16:14:47.641084+00:00", "trade", 12.365, 322.0]
["2026-09-28T16:14:47.642829+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:14:47.642835+00:00", "trade", 12.37, 110.0]
["2026-09-28T16:14:47.642835+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:14:47.642838+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:14:47.642907+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:47.642919+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:14:47.645855+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:47.676632+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:14:47.690098+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:47.690592+00:00", "trade", 12.365, 161.0]
["2026-09-28T16:14:47.819416+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:47.850471+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:14:47.967619+00:00", "trade", 12.3601, 51.0]
["2026-09-28T16:14:48.322589+00:00", "trade", 12.3726, 100.0]
["2026-09-28T16:14:48.383091+00:00", "trade", 12.3726, 100.0]
["2026-09-28T16:14:48.515581+00:00", "trade", 12.364, 34.0]
["2026-09-28T16:14:49.634284+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:50.013664+00:00", "trade", 12.365, 117.0]
["2026-09-28T16:14:50.074796+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:14:50.076044+00:00", "trade", 12.3656, 50.0]
["2026-09-28T16:14:51.668231+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:51.669184+00:00", "trade", 12.36, 69.0]
["2026-09-28T16:14:51.670498+00:00", "trade", 12.36, 31.0]
["2026-09-28T16:14:51.785820+00:00", "trade", 12.365, 109.0]
["2026-09-28T16:14:51.835322+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:14:52.431016+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:14:52.681000+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:14:52.736046+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:14:52.736076+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:14:53.075647+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:14:53.105120+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:14:53.106669+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:53.578700+00:00", "trade", 12.3657, 33.0]
["2026-09-28T16:14:53.963528+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:14:53.964620+00:00", "trade", 12.365, 14.0]
["2026-09-28T16:14:54.632322+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:14:54.632682+00:00", "trade", 12.3661, 1.0]
["2026-09-28T16:14:54.715218+00:00", "trade", 12.3661, 17.0]
["2026-09-28T16:14:54.948470+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:55.451666+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:55.451747+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:55.461602+00:00", "trade", 12.365, 1998.0]
["2026-09-28T16:14:55.462853+00:00", "trade", 12.3649, 64.0]
["2026-09-28T16:14:55.561696+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:55.563428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:55.733153+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:14:55.733168+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:14:55.733192+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:14:55.733219+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:14:55.835884+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:14:56.219495+00:00", "trade", 12.36, 23.0]
["2026-09-28T16:14:57.058113+00:00", "trade", 12.3697, 100.0]
["2026-09-28T16:14:57.266582+00:00", "trade", 12.3649, 31.0]
["2026-09-28T16:14:57.266976+00:00", "trade", 12.3649, 1.0]
["2026-09-28T16:14:57.276266+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:57.277905+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:57.981254+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:57.982497+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:57.982973+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:14:58.383412+00:00", "trade", 12.3726, 100.0]
["2026-09-28T16:14:59.450719+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:14:59.463061+00:00", "trade", 12.3726, 50.0]
["2026-09-28T16:14:59.999101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:00.124403+00:00", "trade", 12.3666, 50.0]
["2026-09-28T16:15:00.150592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:00.277831+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:00.746422+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:00.869741+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:15:01.129269+00:00", "trade", 12.3665, 1.0]
["2026-09-28T16:15:01.142672+00:00", "trade", 12.3726, 1.0]
["2026-09-28T16:15:01.831084+00:00", "trade", 12.3677, 1.0]
["2026-09-28T16:15:02.268803+00:00", "trade", 12.365, 1700.0]
["2026-09-28T16:15:02.270051+00:00", "trade", 12.3651, 55.0]
["2026-09-28T16:15:02.293305+00:00", "trade", 12.365, 90.0]
["2026-09-28T16:15:02.460835+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:15:02.611711+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:15:02.862820+00:00", "trade", 12.37, 189.0]
["2026-09-28T16:15:02.862823+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:02.862827+00:00", "trade", 12.37, 155.0]
["2026-09-28T16:15:02.862827+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:02.862829+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:02.862898+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:02.862919+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:02.863175+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:02.863178+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:02.863178+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:15:02.863803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.863843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.863843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.864480+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.864560+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.865081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.865695+00:00", "trade", 12.37, 77.0]
["2026-09-28T16:15:02.865698+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:02.865698+00:00", "trade", 12.37, 122.0]
["2026-09-28T16:15:02.865701+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:15:02.866680+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:02.866955+00:00", "trade", 12.3698, 52.0]
["2026-09-28T16:15:02.868139+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:15:02.999694+00:00", "trade", 12.3667, 100.0]
["2026-09-28T16:15:03.101851+00:00", "trade", 12.3677, 32.0]
["2026-09-28T16:15:03.139152+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:03.139865+00:00", "trade", 12.365, 166.0]
["2026-09-28T16:15:03.387124+00:00", "trade", 12.3637, 42.0]
["2026-09-28T16:15:03.963919+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:03.975000+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.104902+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:04.217840+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.318294+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:15:04.333315+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:04.333315+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:04.333321+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:04.333321+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:04.333321+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:04.333877+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.334278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.334323+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.334398+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.334398+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.334759+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.334879+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.374569+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.385017+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:04.385655+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.385655+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.385936+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.865140+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:15:04.865239+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:15:04.866253+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.866774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.923549+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:04.982480+00:00", "trade", 12.3614, 2.0]
["2026-09-28T16:15:05.018661+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:05.156319+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:15:05.157573+00:00", "trade", 12.3691, 73.0]
["2026-09-28T16:15:05.160174+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:05.161186+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:05.824364+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:05.824795+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:05.824846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:05.874659+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:05.889024+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.030110+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.030110+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.030391+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.223269+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:06.232976+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:06.233050+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.233636+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.234859+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.235411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.255253+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:06.336372+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.337238+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:06.337340+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:06.337730+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.338126+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.338251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.338291+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.338331+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.342892+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:06.349252+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.000101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.021205+00:00", "trade", 12.367, 1.0]
["2026-09-28T16:15:07.021472+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.021953+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.044517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.049719+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.797765+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:07.946214+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.229064+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.268157+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.476149+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.490825+00:00", "trade", 12.3615, 4.0]
["2026-09-28T16:15:08.494981+00:00", "trade", 12.3615, 1.0]
["2026-09-28T16:15:08.497567+00:00", "trade", 12.3615, 11.0]
["2026-09-28T16:15:08.546963+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.663697+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.664488+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:08.982396+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:15:08.983991+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.020798+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:09.275407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.283586+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.283812+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.284137+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.284293+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:09.284293+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.284528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.284649+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.284889+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.291131+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:09.679376+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.699574+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.730324+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:09.731502+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:15:09.869840+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.881809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:09.949535+00:00", "trade", 12.3687, 2000.0]
["2026-09-28T16:15:09.950783+00:00", "trade", 12.3687, 67.0]
["2026-09-28T16:15:09.954434+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:09.954464+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:15:10.339945+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:10.831912+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:11.059104+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:11.059585+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:11.081196+00:00", "trade", 12.3688, 1050.0]
["2026-09-28T16:15:11.152532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:11.159365+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:11.266234+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:11.394351+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:15:11.394721+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:11.688086+00:00", "trade", 12.365, 3000.0]
["2026-09-28T16:15:11.689338+00:00", "trade", 12.366, 94.0]
["2026-09-28T16:15:11.689425+00:00", "trade", 12.365, 262.0]
["2026-09-28T16:15:12.329582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:12.495231+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:15:12.514859+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:12.546094+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:12.559150+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:12.675800+00:00", "trade", 12.3645, 2000.0]
["2026-09-28T16:15:12.676390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:12.677048+00:00", "trade", 12.3648, 92.0]
["2026-09-28T16:15:12.679685+00:00", "trade", 12.365, 23.0]
["2026-09-28T16:15:12.679742+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:13.583571+00:00", "trade", 12.3726, 300.0]
["2026-09-28T16:15:13.615832+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:15:13.616193+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:13.674051+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:13.777813+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:13.796232+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:13.796734+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:14.321126+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:15:14.484317+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:15:14.484332+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:15:14.484365+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:14.484395+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:14.484624+00:00", "trade", 12.365, 405.0]
["2026-09-28T16:15:14.562515+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:14.668257+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:15:15.018289+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:15.105109+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:15.136351+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:15.227619+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:15.288519+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:15.317705+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:15.476022+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:15.476062+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:15.666959+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:15:16.029723+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:16.030199+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:16.886303+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:17.081616+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:17.332261+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:17.412093+00:00", "trade", 12.365, 2690.0]
["2026-09-28T16:15:17.412168+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:17.413347+00:00", "trade", 12.3666, 52.0]
["2026-09-28T16:15:17.413419+00:00", "trade", 12.3652, 90.0]
["2026-09-28T16:15:17.413425+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:17.413834+00:00", "trade", 12.365, 123.0]
["2026-09-28T16:15:17.413966+00:00", "trade", 12.365, 69.0]
["2026-09-28T16:15:17.414609+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:17.460849+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:17.542457+00:00", "trade", 12.3726, 1.0]
["2026-09-28T16:15:17.644909+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:17.757973+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:17.758039+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.081426+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.081486+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.086573+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.086576+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.086582+00:00", "trade", 12.37, 144.0]
["2026-09-28T16:15:18.086582+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.086585+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:18.086639+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:18.086642+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:18.086653+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.086673+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.087040+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:18.087042+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.087042+00:00", "trade", 12.37, 22.0]
["2026-09-28T16:15:18.087550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.087550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.087555+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.088079+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088083+00:00", "trade", 12.37, 123.0]
["2026-09-28T16:15:18.088086+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088236+00:00", "trade", 12.37, 32.0]
["2026-09-28T16:15:18.088240+00:00", "trade", 12.37, 2309.0]
["2026-09-28T16:15:18.088240+00:00", "trade", 12.37, 1187.0]
["2026-09-28T16:15:18.088242+00:00", "trade", 12.37, 78.0]
["2026-09-28T16:15:18.088248+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088248+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:18.088252+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:18.088252+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088254+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088258+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088258+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088260+00:00", "trade", 12.37, 294.0]
["2026-09-28T16:15:18.088260+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088380+00:00", "trade", 12.37, 197.0]
["2026-09-28T16:15:18.088380+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:15:18.088384+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088384+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088389+00:00", "trade", 12.37, 179.0]
["2026-09-28T16:15:18.088440+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:18.088449+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:18.088654+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088666+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:15:18.088669+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088669+00:00", "trade", 12.37, 22.0]
["2026-09-28T16:15:18.088672+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:18.088678+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088684+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:18.088684+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:18.088684+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.088693+00:00", "trade", 12.37, 86.0]
["2026-09-28T16:15:18.089123+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.089174+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.089189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089194+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089252+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.089269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089349+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089487+00:00", "trade", 12.3696, 87.0]
["2026-09-28T16:15:18.089550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.089568+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:18.089710+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.090372+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.090392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.090491+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:15:18.090868+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.093032+00:00", "trade", 12.365, 173.0]
["2026-09-28T16:15:18.094391+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.096012+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.112281+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:18.112919+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:15:18.115664+00:00", "trade", 12.36, 40.0]
["2026-09-28T16:15:18.187143+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.304473+00:00", "trade", 12.3699, 3.0]
["2026-09-28T16:15:18.591493+00:00", "trade", 12.3699, 1950.0]
["2026-09-28T16:15:18.592515+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.592741+00:00", "trade", 12.3694, 52.0]
["2026-09-28T16:15:18.764135+00:00", "trade", 12.3699, 2.0]
["2026-09-28T16:15:18.818906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.831893+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:15:18.893684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.985002+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:18.987443+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.203670+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:15:19.204712+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.283628+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.283660+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.284879+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:15:19.353121+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.488885+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620258+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:15:19.620261+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:19.620261+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620267+00:00", "trade", 12.37, 186.0]
["2026-09-28T16:15:19.620273+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:15:19.620327+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620333+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620339+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620345+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:15:19.620351+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:15:19.620358+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:15:19.620358+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:15:19.620358+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:15:19.620361+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.620361+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:15:19.620363+00:00", "trade", 12.37, 201.0]
["2026-09-28T16:15:19.620366+00:00", "trade", 12.37, 179.0]
["2026-09-28T16:15:19.620366+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620378+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:15:19.620381+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620387+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:15:19.620393+00:00", "trade", 12.37, 886.0]
["2026-09-28T16:15:19.620405+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:15:19.620408+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620414+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620414+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:19.620418+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:15:19.620420+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620424+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.620426+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:15:19.620432+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.620432+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.620439+00:00", "trade", 12.37, 199.0]
["2026-09-28T16:15:19.620439+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:19.620439+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:19.620439+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620441+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620444+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620444+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620447+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620447+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620450+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620450+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620453+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:19.620462+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:19.620474+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:15:19.620477+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620479+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620481+00:00", "trade", 12.37, 106.0]
["2026-09-28T16:15:19.620481+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:15:19.620525+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:15:19.620529+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:19.620529+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620529+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620535+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620537+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620539+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620541+00:00", "trade", 12.37, 218.0]
["2026-09-28T16:15:19.620541+00:00", "trade", 12.37, 580.0]
["2026-09-28T16:15:19.620544+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:15:19.620546+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.620550+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:15:19.620550+00:00", "trade", 12.37, 450.0]
["2026-09-28T16:15:19.620556+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:15:19.620556+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:15:19.620556+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620558+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:19.620562+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:19.620562+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:19.620564+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:19.620579+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620589+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620589+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620609+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620619+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620633+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:19.620639+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.620650+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621527+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621527+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621567+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621567+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621567+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621607+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621607+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621612+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621612+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621635+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:19.621647+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621687+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621687+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.621710+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:19.621773+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:15:19.621915+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:15:19.622845+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.624128+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.624569+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.624690+00:00", "trade", 12.365, 162.0]
["2026-09-28T16:15:19.625130+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.626087+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.630648+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.631611+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:19.632052+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:20.099643+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:20.109369+00:00", "trade", 12.3682, 8.0]
["2026-09-28T16:15:20.132266+00:00", "trade", 12.3675, 8.0]
["2026-09-28T16:15:20.252069+00:00", "trade", 12.3656, 12.0]
["2026-09-28T16:15:21.372345+00:00", "trade", 12.3699, 4.0]
["2026-09-28T16:15:22.462600+00:00", "trade", 12.3644, 1.0]
["2026-09-28T16:15:22.507777+00:00", "trade", 12.3649, 26.0]
["2026-09-28T16:15:22.508147+00:00", "trade", 12.3649, 1.0]
["2026-09-28T16:15:23.617440+00:00", "trade", 12.3681, 1.0]
["2026-09-28T16:15:24.570701+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:24.639210+00:00", "trade", 12.3676, 52.0]
["2026-09-28T16:15:24.957210+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:24.958230+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:24.959503+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:24.976285+00:00", "trade", 12.3676, 1.0]
["2026-09-28T16:15:25.019240+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:25.091894+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:25.091939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:25.323936+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:25.398177+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:25.670928+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:26.291698+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.318541+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.318576+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.319103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.587473+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.587624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.649010+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:26.927705+00:00", "trade", 12.3693, 2000.0]
["2026-09-28T16:15:26.928959+00:00", "trade", 12.3698, 53.0]
["2026-09-28T16:15:26.929011+00:00", "trade", 12.3692, 83.0]
["2026-09-28T16:15:26.931459+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:27.106040+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:27.357260+00:00", "trade", 12.37, 4950.0]
["2026-09-28T16:15:27.358709+00:00", "trade", 12.3699, 4950.0]
["2026-09-28T16:15:27.359145+00:00", "trade", 12.3697, 116.0]
["2026-09-28T16:15:27.359311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:27.359485+00:00", "trade", 12.3699, 50.0]
["2026-09-28T16:15:27.360420+00:00", "trade", 12.3699, 109.0]
["2026-09-28T16:15:27.363858+00:00", "trade", 12.365, 23.0]
["2026-09-28T16:15:27.363912+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:27.364483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:27.457876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:27.526558+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:15:28.188119+00:00", "trade", 12.3699, 2.0]
["2026-09-28T16:15:28.308231+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:28.362277+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:28.557680+00:00", "trade", 12.3649, 5.0]
["2026-09-28T16:15:28.559926+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:28.723715+00:00", "trade", 12.3725, 25.0]
["2026-09-28T16:15:29.183053+00:00", "trade", 12.3725, 4.0]
["2026-09-28T16:15:29.647824+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:15:29.648865+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.648871+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.649342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.919998+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.920709+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.920754+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.930638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.931360+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:29.999122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:30.057546+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:30.058303+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:30.297564+00:00", "trade", 12.3657, 4.0]
["2026-09-28T16:15:30.363587+00:00", "trade", 12.3684, 1950.0]
["2026-09-28T16:15:30.364832+00:00", "trade", 12.3676, 87.0]
["2026-09-28T16:15:30.414534+00:00", "trade", 12.3657, 10.0]
["2026-09-28T16:15:30.656922+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:15:30.923391+00:00", "trade", 12.37, 113.0]
["2026-09-28T16:15:30.923752+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:31.402075+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:31.595072+00:00", "trade", 12.365, 641.0]
["2026-09-28T16:15:31.595074+00:00", "trade", 12.365, 1059.0]
["2026-09-28T16:15:31.600459+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:31.600900+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:32.434341+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:32.435442+00:00", "trade", 12.36, 13.0]
["2026-09-28T16:15:32.845100+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:33.308784+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:15:33.308784+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:33.308787+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:33.308787+00:00", "trade", 12.37, 44.0]
["2026-09-28T16:15:33.308859+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:33.308868+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:33.309157+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:15:33.309157+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:15:33.309159+00:00", "trade", 12.37, 72.0]
["2026-09-28T16:15:33.309734+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:33.309814+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:33.310034+00:00", "trade", 12.3652, 52.0]
["2026-09-28T16:15:33.311123+00:00", "trade", 12.37, 28.0]
["2026-09-28T16:15:33.311126+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:33.311129+00:00", "trade", 12.37, 155.0]
["2026-09-28T16:15:33.311129+00:00", "trade", 12.37, 39.0]
["2026-09-28T16:15:33.312054+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:33.312535+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:33.434496+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:15:33.481750+00:00", "trade", 12.365, 404.0]
["2026-09-28T16:15:33.531065+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:33.664290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:33.807461+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:33.963789+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:33.963840+00:00", "trade", 12.365, 102.0]
["2026-09-28T16:15:34.041461+00:00", "trade", 12.3688, 1.0]
["2026-09-28T16:15:34.130242+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:34.474573+00:00", "trade", 12.367, 425.0]
["2026-09-28T16:15:34.550295+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:35.055593+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:15:35.098658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:35.123793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:35.594157+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:15:35.594175+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:36.182512+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:36.183456+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:36.184490+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:15:36.338768+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:15:36.338789+00:00", "trade", 12.365, 67.0]
["2026-09-28T16:15:36.338798+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:15:36.338819+00:00", "trade", 12.36, 67.0]
["2026-09-28T16:15:36.339294+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:15:36.340034+00:00", "trade", 12.3669, 50.0]
["2026-09-28T16:15:36.552870+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:36.711985+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:15:37.081677+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:37.082749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:37.182476+00:00", "trade", 12.37, 306.0]
["2026-09-28T16:15:37.367818+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:15:37.542457+00:00", "trade", 12.3637, 60.0]
["2026-09-28T16:15:37.823748+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:37.824389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:38.083956+00:00", "trade", 12.3725, 100.0]
["2026-09-28T16:15:38.105211+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:38.575485+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:38.845365+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:38.913519+00:00", "trade", 12.3699, 1000.0]
["2026-09-28T16:15:39.200449+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.200690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.284265+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:39.284440+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.284585+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.285231+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.656117+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.656122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.694342+00:00", "trade", 12.3669, 4100.0]
["2026-09-28T16:15:39.695596+00:00", "trade", 12.3682, 50.0]
["2026-09-28T16:15:39.695653+00:00", "trade", 12.3675, 133.0]
["2026-09-28T16:15:39.695843+00:00", "trade", 12.365, 121.0]
["2026-09-28T16:15:39.695854+00:00", "trade", 12.365, 1700.0]
["2026-09-28T16:15:39.695876+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.695903+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:39.695933+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:15:39.695957+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.696309+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.696373+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.696413+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.696934+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.697175+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:15:39.698052+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.698853+00:00", "trade", 12.365, 143.0]
["2026-09-28T16:15:39.708882+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.725277+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:15:39.726522+00:00", "trade", 12.365, 52.0]
["2026-09-28T16:15:39.727959+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.728266+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.728275+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.728976+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.735466+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.748146+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:39.749149+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.749209+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.749269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.749269+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.749630+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.749735+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.758356+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:39.804603+00:00", "trade", 12.3699, 4.0]
["2026-09-28T16:15:39.805872+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.805905+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.806927+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.807408+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.810323+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.810344+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:39.810422+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:15:39.810753+00:00", "trade", 12.37, 26.0]
["2026-09-28T16:15:39.811007+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.811007+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.811362+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.811442+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.811548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.811793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:39.916621+00:00", "trade", 12.3699, 1.0]
["2026-09-28T16:15:39.940392+00:00", "trade", 12.365, 293.0]
["2026-09-28T16:15:40.404300+00:00", "trade", 12.3649, 414.0]
["2026-09-28T16:15:40.419925+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:40.460542+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:40.475438+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:40.568447+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:40.871126+00:00", "trade", 12.3697, 1900.0]
["2026-09-28T16:15:40.872374+00:00", "trade", 12.3677, 74.0]
["2026-09-28T16:15:40.894128+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:40.931771+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.138079+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.145151+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.163192+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:41.163510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.163510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.163830+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.163966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.192524+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:15:41.193742+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:15:41.196784+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.197250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.392613+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:15:41.393203+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.414520+00:00", "trade", 12.3662, 1018.0]
["2026-09-28T16:15:41.484275+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.826004+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:15:41.826587+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:41.903731+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.017528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.022004+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.022049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.033932+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.033972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.033972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.088948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.443017+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:42.631901+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:15:42.632967+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.633152+00:00", "trade", 12.3682, 75.0]
["2026-09-28T16:15:42.651739+00:00", "trade", 12.3699, 3.0]
["2026-09-28T16:15:42.755484+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:42.755926+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.089112+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:43.089677+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.089792+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.090394+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.094233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.190938+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:43.293510+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:15:43.379048+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.586954+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:43.988662+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:44.080380+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:15:44.103592+00:00", "trade", 12.3679, 10.0]
["2026-09-28T16:15:44.531192+00:00", "trade", 12.3699, 5855.0]
["2026-09-28T16:15:44.532485+00:00", "trade", 12.3699, 134.0]
["2026-09-28T16:15:44.810932+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:44.810953+00:00", "trade", 12.365, 107.0]
["2026-09-28T16:15:44.811034+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:15:44.811325+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:45.108904+00:00", "trade", 12.3699, 10000.0]
["2026-09-28T16:15:45.110158+00:00", "trade", 12.3685, 56.0]
["2026-09-28T16:15:45.110221+00:00", "trade", 12.3698, 227.0]
["2026-09-28T16:15:45.113135+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:45.145258+00:00", "trade", 12.365, 141.0]
["2026-09-28T16:15:45.146306+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.146306+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.367534+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.368015+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.450820+00:00", "trade", 12.364, 100.0]
["2026-09-28T16:15:45.516865+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.517301+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.653471+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.654308+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.655371+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.655832+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.665204+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:45.666342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:46.101507+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:46.415303+00:00", "trade", 12.3694, 2.0]
["2026-09-28T16:15:46.416307+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:15:46.583458+00:00", "trade", 12.3684, 25.0]
["2026-09-28T16:15:46.841579+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:15:47.165962+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.165997+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.256411+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:47.257310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.257310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.257335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.257335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.257786+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.335358+00:00", "trade", 12.3699, 5.0]
["2026-09-28T16:15:47.804045+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:47.834858+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.046661+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:15:48.047755+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:15:48.082882+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:15:48.168885+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.170123+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.531953+00:00", "trade", 12.37, 261.0]
["2026-09-28T16:15:48.531956+00:00", "trade", 12.37, 284.0]
["2026-09-28T16:15:48.531959+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:48.532016+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:48.532022+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:48.532311+00:00", "trade", 12.37, 115.0]
["2026-09-28T16:15:48.532314+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:48.532314+00:00", "trade", 12.37, 107.0]
["2026-09-28T16:15:48.532924+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.532924+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.532964+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.533005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.533005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.533165+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.533228+00:00", "trade", 12.37, 193.0]
["2026-09-28T16:15:48.533231+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:48.533234+00:00", "trade", 12.37, 29.0]
["2026-09-28T16:15:48.533721+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:48.569811+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:48.572842+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:48.879905+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:48.884318+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:49.021410+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:49.105287+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:49.282930+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:49.811613+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:49.811976+00:00", "trade", 12.365, 241.0]
["2026-09-28T16:15:49.813221+00:00", "trade", 12.3681, 53.0]
["2026-09-28T16:15:50.617317+00:00", "trade", 12.3699, 10.0]
["2026-09-28T16:15:50.885175+00:00", "trade", 12.365, 1700.0]
["2026-09-28T16:15:50.886968+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:50.889970+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:50.905170+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:50.905773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:50.924939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:50.926524+00:00", "trade", 12.3697, 250.0]
["2026-09-28T16:15:50.932845+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:15:51.039417+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:51.956316+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:52.017416+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:52.114689+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:52.147341+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:52.171390+00:00", "trade", 12.3682, 10.0]
["2026-09-28T16:15:52.287611+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:52.494514+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:53.173225+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:53.174313+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:53.174482+00:00", "trade", 12.3659, 51.0]
["2026-09-28T16:15:53.178855+00:00", "trade", 12.3685, 2.0]
["2026-09-28T16:15:53.264244+00:00", "trade", 12.3725, 600.0]
["2026-09-28T16:15:53.612845+00:00", "trade", 12.3643, 47.0]
["2026-09-28T16:15:54.470260+00:00", "trade", 12.3681, 49.0]
["2026-09-28T16:15:54.636816+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:15:54.812264+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:15:54.812676+00:00", "trade", 12.365, 89.0]
["2026-09-28T16:15:54.813003+00:00", "trade", 12.365, 81.0]
["2026-09-28T16:15:54.844281+00:00", "trade", 12.3682, 6.0]
["2026-09-28T16:15:54.849847+00:00", "trade", 12.3682, 3.0]
["2026-09-28T16:15:54.851865+00:00", "trade", 12.3682, 1.0]
["2026-09-28T16:15:55.270157+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:15:56.006576+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:15:56.035522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:56.035522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:56.035843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:56.035963+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:56.073172+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:15:56.075314+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:56.266231+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:15:56.267476+00:00", "trade", 12.3651, 50.0]
["2026-09-28T16:15:56.270799+00:00", "trade", 12.365, 199.0]
["2026-09-28T16:15:57.125520+00:00", "trade", 12.365, 135.0]
["2026-09-28T16:15:57.133745+00:00", "trade", 12.365, 165.0]
["2026-09-28T16:15:57.274974+00:00", "trade", 12.3682, 18.0]
["2026-09-28T16:15:57.999207+00:00", "trade", 12.3699, 30.0]
["2026-09-28T16:15:58.572613+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:15:58.973870+00:00", "trade", 12.3644, 73.0]
["2026-09-28T16:15:59.479890+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:15:59.769142+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:15:59.799523+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:15:59.801568+00:00", "trade", 12.366, 300.0]
["2026-09-28T16:15:59.999143+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.002421+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:16:00.106409+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:00.164588+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.165455+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:16:00.177413+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.177488+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.203465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.204598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.242655+00:00", "trade", 12.3724, 100.0]
["2026-09-28T16:16:00.251891+00:00", "trade", 12.37, 875.0]
["2026-09-28T16:16:00.251971+00:00", "trade", 12.3653, 100.0]
["2026-09-28T16:16:00.252492+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.252570+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.256127+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.257865+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.259333+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.272958+00:00", "trade", 12.37, 7.0]
["2026-09-28T16:16:00.273019+00:00", "trade", 12.37, 176.0]
["2026-09-28T16:16:00.273082+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.273145+00:00", "trade", 12.37, 1367.0]
["2026-09-28T16:16:00.275458+00:00", "trade", 12.37, 333.0]
["2026-09-28T16:16:00.329927+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:16:00.329942+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:16:00.329952+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.330080+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:16:00.330087+00:00", "trade", 12.37, 190.0]
["2026-09-28T16:16:00.330089+00:00", "trade", 12.37, 371.0]
["2026-09-28T16:16:00.330092+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330095+00:00", "trade", 12.37, 258.0]
["2026-09-28T16:16:00.330101+00:00", "trade", 12.37, 97.0]
["2026-09-28T16:16:00.330110+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330113+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330113+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330116+00:00", "trade", 12.37, 18.0]
["2026-09-28T16:16:00.330122+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:16:00.330152+00:00", "trade", 12.37, 42.0]
["2026-09-28T16:16:00.330156+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330159+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:16:00.330159+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.330165+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330165+00:00", "trade", 12.37, 129.0]
["2026-09-28T16:16:00.330165+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330167+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330170+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.330170+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.330170+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:16:00.330179+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.330182+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:16:00.330203+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.330206+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:16:00.330270+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:16:00.330273+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330273+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330275+00:00", "trade", 12.37, 134.0]
["2026-09-28T16:16:00.330303+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.330305+00:00", "trade", 12.37, 817.0]
["2026-09-28T16:16:00.330428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:00.330438+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:16:00.330495+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:16:00.330519+00:00", "trade", 12.37, 250.0]
["2026-09-28T16:16:00.330525+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:00.330532+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330532+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:16:00.330537+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:16:00.330540+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330546+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330553+00:00", "trade", 12.37, 471.0]
["2026-09-28T16:16:00.330556+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.330558+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330558+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.330564+00:00", "trade", 12.37, 68.0]
["2026-09-28T16:16:00.330564+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.330576+00:00", "trade", 12.37, 96.0]
["2026-09-28T16:16:00.330679+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.330739+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.330785+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.330785+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331078+00:00", "trade", 12.37, 137.0]
["2026-09-28T16:16:00.331082+00:00", "trade", 12.37, 210.0]
["2026-09-28T16:16:00.331082+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.331111+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:16:00.331115+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331200+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331236+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331322+00:00", "trade", 12.37, 1183.0]
["2026-09-28T16:16:00.331446+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331521+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331544+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:16:00.331544+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.331546+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331652+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331662+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331682+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331682+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331682+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331683+00:00", "trade", 12.37, 299.0]
["2026-09-28T16:16:00.331683+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.331687+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331689+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.331689+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.331692+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:16:00.331695+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.331696+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331696+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.331696+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.331698+00:00", "trade", 12.37, 191.0]
["2026-09-28T16:16:00.331698+00:00", "trade", 12.37, 291.0]
["2026-09-28T16:16:00.332113+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.332198+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332208+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332208+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332243+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332245+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.332245+00:00", "trade", 12.37, 217.0]
["2026-09-28T16:16:00.332248+00:00", "trade", 12.37, 187.0]
["2026-09-28T16:16:00.332248+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332260+00:00", "trade", 12.37, 113.0]
["2026-09-28T16:16:00.332263+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332263+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.332264+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.332266+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.332268+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.332269+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.332273+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.332273+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:16:00.332275+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.332278+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:16:00.332278+00:00", "trade", 12.37, 130.0]
["2026-09-28T16:16:00.332281+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.332298+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:00.332443+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.332498+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.332549+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.333315+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.334167+00:00", "trade", 12.37, 451.0]
["2026-09-28T16:16:00.334173+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.334224+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.334227+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.334311+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:16:00.334558+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.334598+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.334613+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.335505+00:00", "trade", 12.37, 21.0]
["2026-09-28T16:16:00.335746+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.336167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.336584+00:00", "trade", 12.37, 304.0]
["2026-09-28T16:16:00.336739+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.337109+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.342394+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.342467+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.342537+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.343086+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:00.343690+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.344287+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.344662+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.344866+00:00", "trade", 12.38, 45.0]
["2026-09-28T16:16:00.344872+00:00", "trade", 12.38, 18.0]
["2026-09-28T16:16:00.344878+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.344998+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:16:00.345001+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:16:00.345001+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:16:00.345590+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.346614+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.346622+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:16:00.348171+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.350989+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.351003+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.352814+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.353824+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.354501+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.354722+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.355794+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.360580+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.360663+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:00.364961+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.365457+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.365694+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.376204+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.378550+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.385093+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.385595+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.389414+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.390547+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.393680+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.402511+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.404134+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.404445+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.406778+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.417366+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.418347+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:00.421937+00:00", "trade", 12.3662, 7.0]
["2026-09-28T16:16:00.424436+00:00", "trade", 12.37, 875.0]
["2026-09-28T16:16:00.425519+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:00.481927+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:00.482153+00:00", "trade", 12.375, 40.0]
["2026-09-28T16:16:00.482354+00:00", "trade", 12.375, 40.0]
["2026-09-28T16:16:00.482640+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:00.482772+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:00.504349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.510253+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.510258+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.510303+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.510308+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.524732+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.527068+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.527088+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.527293+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.534355+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.537448+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.563753+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:16:00.563766+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.569914+00:00", "trade", 12.38, 24.0]
["2026-09-28T16:16:00.604368+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.611540+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.655094+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.656176+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.662608+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:00.663749+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.671109+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:00.672080+00:00", "trade", 12.3678, 50.0]
["2026-09-28T16:16:00.693149+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:16:00.707505+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:16:00.708306+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.722276+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:16:00.739694+00:00", "trade", 12.37, 62.0]
["2026-09-28T16:16:00.741351+00:00", "trade", 12.3683, 35.0]
["2026-09-28T16:16:00.744755+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:16:00.747260+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:16:00.750078+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:16:00.752919+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:16:00.753944+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.755388+00:00", "trade", 12.3747, 54.0]
["2026-09-28T16:16:00.771242+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:00.771525+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:00.830853+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.837899+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:16:00.856299+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.856404+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.930105+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:00.951366+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.052723+00:00", "trade", 12.375, 1000.0]
["2026-09-28T16:16:01.053466+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:16:01.053974+00:00", "trade", 12.3747, 61.0]
["2026-09-28T16:16:01.056873+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.057905+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.070761+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.071635+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:16:01.073190+00:00", "trade", 12.375, 700.0]
["2026-09-28T16:16:01.104056+00:00", "trade", 12.375, 1000.0]
["2026-09-28T16:16:01.105319+00:00", "trade", 12.375, 51.0]
["2026-09-28T16:16:01.125818+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:16:01.237208+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.261742+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.267400+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.281664+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.281873+00:00", "trade", 12.375, 326.0]
["2026-09-28T16:16:01.471331+00:00", "trade", 12.375, 3000.0]
["2026-09-28T16:16:01.531929+00:00", "trade", 12.376, 100.0]
["2026-09-28T16:16:01.613687+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.621656+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.651927+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:01.651966+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:01.668212+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.696625+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.697542+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.751236+00:00", "trade", 12.38, 238.0]
["2026-09-28T16:16:01.854126+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.871638+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.871773+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.889931+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.896848+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.924253+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.924714+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.929726+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.930523+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.933851+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.935426+00:00", "trade", 12.375, 279.0]
["2026-09-28T16:16:01.936392+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.980537+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.984472+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.984492+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:01.986106+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.019841+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.021575+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.032898+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.047068+00:00", "trade", 12.38, 2300.0]
["2026-09-28T16:16:02.047076+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.047085+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:16:02.047516+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:16:02.047517+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.047524+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:16:02.050875+00:00", "trade", 12.38, 820.0]
["2026-09-28T16:16:02.051317+00:00", "trade", 12.38, 360.0]
["2026-09-28T16:16:02.051317+00:00", "trade", 12.38, 140.0]
["2026-09-28T16:16:02.051320+00:00", "trade", 12.38, 60.0]
["2026-09-28T16:16:02.051326+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:16:02.051326+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:16:02.051329+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:16:02.051677+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:16:02.052225+00:00", "trade", 12.38, 80.0]
["2026-09-28T16:16:02.052231+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:16:02.052243+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:02.053280+00:00", "trade", 12.38, 337.0]
["2026-09-28T16:16:02.053328+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:16:02.053328+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:16:02.053334+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:16:02.053334+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:16:02.053334+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:16:02.053343+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:02.053467+00:00", "trade", 12.38, 180.0]
["2026-09-28T16:16:02.053467+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:16:02.057680+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:02.058990+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.059461+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.060233+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.060233+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.061105+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.062017+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.065673+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:16:02.066623+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.067595+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.068187+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.068482+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.068507+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.068573+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069039+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069214+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069234+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069289+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069420+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069660+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069790+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069816+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.069831+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.070602+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.070788+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.102649+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.108026+00:00", "trade", 12.375, 75.0]
["2026-09-28T16:16:02.118765+00:00", "trade", 12.38, 362.0]
["2026-09-28T16:16:02.118768+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:16:02.118768+00:00", "trade", 12.38, 118.0]
["2026-09-28T16:16:02.119740+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.119745+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.119760+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.119760+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.120040+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.120151+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.126436+00:00", "trade", 12.3791, 69.0]
["2026-09-28T16:16:02.130032+00:00", "trade", 12.375, 223.0]
["2026-09-28T16:16:02.131834+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.131869+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.133407+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.135274+00:00", "trade", 12.38, 55.0]
["2026-09-28T16:16:02.139569+00:00", "trade", 12.38, 120.0]
["2026-09-28T16:16:02.139569+00:00", "trade", 12.38, 150.0]
["2026-09-28T16:16:02.139584+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:02.140194+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.140244+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.140249+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.140264+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.140264+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.140299+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.140561+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:02.140561+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:02.140820+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.143617+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.151197+00:00", "trade", 12.3798, 53.0]
["2026-09-28T16:16:02.151220+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.159608+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:16:02.159620+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.165319+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:16:02.165364+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:16:02.165568+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:16:02.165589+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:02.165785+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:02.166206+00:00", "trade", 12.38, 49.0]
["2026-09-28T16:16:02.166431+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.166617+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.166654+00:00", "trade", 12.3778, 55.0]
["2026-09-28T16:16:02.173207+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:16:02.180715+00:00", "trade", 12.38, 49.0]
["2026-09-28T16:16:02.180715+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.184559+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.201690+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:02.345970+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.376262+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.381760+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.381775+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.381780+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.386040+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.423770+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.448464+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.449006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.460192+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.461180+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.461185+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.461200+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.473880+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.493602+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.503596+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.504062+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.530540+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.531227+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.531507+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.553024+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.569779+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.571994+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.577046+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.577076+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.577122+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:16:02.577167+00:00", "trade", 12.375, 30.0]
["2026-09-28T16:16:02.577188+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:02.577197+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:16:02.577266+00:00", "trade", 12.375, 5808.0]
["2026-09-28T16:16:02.577783+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.577958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.578179+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.578540+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.579425+00:00", "trade", 12.3751, 143.0]
["2026-09-28T16:16:02.582204+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:16:02.587606+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.600828+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.651790+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.652782+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.653233+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.680598+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.681059+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.698902+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.815028+00:00", "trade", 12.3658, 2.0]
["2026-09-28T16:16:02.829504+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:02.919275+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:16:02.958561+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:16:02.966416+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.031686+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.034969+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.115441+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.268883+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.269004+00:00", "trade", 12.38, 1800.0]
["2026-09-28T16:16:03.269013+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:16:03.269013+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.269509+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.269529+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.269539+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.270249+00:00", "trade", 12.3773, 86.0]
["2026-09-28T16:16:03.271461+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:03.272020+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.272456+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.283119+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:03.293389+00:00", "trade", 12.38, 376.0]
["2026-09-28T16:16:03.293479+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:16:03.293992+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.294017+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.294439+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.294649+00:00", "trade", 12.3773, 50.0]
["2026-09-28T16:16:03.305465+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.315088+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.525811+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.537223+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.569931+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.600324+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.628591+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.636234+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.756242+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:16:03.756242+00:00", "trade", 12.38, 245.0]
["2026-09-28T16:16:03.756299+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:03.756320+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:03.756699+00:00", "trade", 12.38, 323.0]
["2026-09-28T16:16:03.757158+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:03.757616+00:00", "trade", 12.38, 322.0]
["2026-09-28T16:16:03.935584+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.022163+00:00", "trade", 12.3799, 100.0]
["2026-09-28T16:16:04.023478+00:00", "trade", 12.3798, 50.0]
["2026-09-28T16:16:04.028541+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.031613+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.032051+00:00", "trade", 12.3745, 642.0]
["2026-09-28T16:16:04.035958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.036419+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.045070+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.053706+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.091187+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:04.097109+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.106286+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.122791+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.387307+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.416215+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:16:04.490463+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.533120+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.533165+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.643374+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:16:04.678572+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.769439+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.819258+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.992045+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:04.992496+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:05.017987+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:05.333636+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:05.365903+00:00", "trade", 12.3783, 20.0]
["2026-09-28T16:16:05.685140+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:05.776964+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:05.776964+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:06.139760+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:06.140201+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:06.574282+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:06.589313+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:06.689983+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:07.042459+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:07.042925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:07.055140+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:07.937151+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:16:08.148299+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.148735+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.251545+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:08.264015+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.425912+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.495124+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:16:08.533099+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:08.533099+00:00", "trade", 12.37, 466.0]
["2026-09-28T16:16:08.533102+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:08.533159+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:08.533170+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:08.534065+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534065+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534080+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534105+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534265+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534265+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534586+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.534942+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.536105+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.545582+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.546204+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:08.546414+00:00", "trade", 12.37, 34.0]
["2026-09-28T16:16:08.546561+00:00", "trade", 12.3725, 100.0]
["2026-09-28T16:16:08.547449+00:00", "trade", 12.3718, 56.0]
["2026-09-28T16:16:08.570769+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:16:08.880336+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:08.881058+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:09.028024+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:09.136729+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:16:09.136738+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:16:09.136837+00:00", "trade", 12.375, 1925.0]
["2026-09-28T16:16:09.197638+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:09.311630+00:00", "trade", 12.3763, 2.0]
["2026-09-28T16:16:09.311999+00:00", "trade", 12.3763, 1.0]
["2026-09-28T16:16:09.388941+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:16:09.389768+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:16:09.475834+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:09.487134+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:09.516800+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:09.782638+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:16:09.916899+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:16:09.918150+00:00", "trade", 12.3749, 90.0]
["2026-09-28T16:16:10.105476+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:10.231270+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:10.268252+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:16:10.488098+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:16:10.488949+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:16:10.489189+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:16:10.489334+00:00", "trade", 12.375, 423.0]
["2026-09-28T16:16:10.548728+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:16:10.972834+00:00", "trade", 12.3661, 100.0]
["2026-09-28T16:16:11.004416+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:11.140319+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:16:11.141160+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:16:11.141298+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:11.141774+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:11.368584+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:16:11.973183+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:11.982927+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:11.982947+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:11.983017+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:11.984541+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.064812+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.109539+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.112060+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.311419+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:16:12.347788+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.449737+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:16:12.450597+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:16:12.450648+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.451872+00:00", "trade", 12.3717, 69.0]
["2026-09-28T16:16:12.562355+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.572027+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:16:12.603643+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.629550+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.629675+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.669754+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.669776+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:16:12.669779+00:00", "trade", 12.37, 1700.0]
["2026-09-28T16:16:12.669782+00:00", "trade", 12.37, 37.0]
["2026-09-28T16:16:12.669785+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:16:12.669785+00:00", "trade", 12.37, 63.0]
["2026-09-28T16:16:12.669826+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:12.669889+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:12.670337+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:12.670347+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.670349+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.670361+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.670473+00:00", "trade", 12.37, 218.0]
["2026-09-28T16:16:12.670476+00:00", "trade", 12.37, 1282.0]
["2026-09-28T16:16:12.670494+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:12.670673+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670688+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670722+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:16:12.670768+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670789+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670804+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670899+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670944+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.670949+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.671009+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.671041+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:16:12.671049+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.671095+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:16:12.671255+00:00", "trade", 12.37, 18.0]
["2026-09-28T16:16:12.671260+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.671726+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.671832+00:00", "trade", 12.37, 62.0]
["2026-09-28T16:16:12.673169+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.679618+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:12.680127+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:16:12.680129+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:12.680273+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.680279+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.680279+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.680285+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:12.680285+00:00", "trade", 12.37, 21.0]
["2026-09-28T16:16:12.680409+00:00", "trade", 12.37, 969.0]
["2026-09-28T16:16:12.680411+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:16:12.680417+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:16:12.680420+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.680423+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:12.680423+00:00", "trade", 12.37, 1700.0]
["2026-09-28T16:16:12.680448+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:16:12.680451+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:16:12.680451+00:00", "trade", 12.37, 1800.0]
["2026-09-28T16:16:12.680457+00:00", "trade", 12.37, 378.0]
["2026-09-28T16:16:12.680469+00:00", "trade", 12.37, 378.0]
["2026-09-28T16:16:12.680481+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:16:12.680484+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:16:12.680523+00:00", "trade", 12.37, 657.0]
["2026-09-28T16:16:12.680527+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.680772+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.680775+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:16:12.680893+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.681010+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:16:12.681157+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.681232+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:16:12.681519+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.681653+00:00", "trade", 12.37, 63.0]
["2026-09-28T16:16:12.681717+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:16:12.681783+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:16:12.681792+00:00", "trade", 12.37, 578.0]
["2026-09-28T16:16:12.681852+00:00", "trade", 12.3717, 52.0]
["2026-09-28T16:16:12.681912+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:16:12.681972+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:16:12.682898+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:16:12.684336+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.722121+00:00", "trade", 12.37, 19.0]
["2026-09-28T16:16:12.725209+00:00", "trade", 12.3725, 100.0]
["2026-09-28T16:16:12.735849+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:16:12.934632+00:00", "trade", 12.37, 106.0]
["2026-09-28T16:16:12.935071+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:16:12.935153+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.935390+00:00", "trade", 12.37, 900.0]
["2026-09-28T16:16:12.935390+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:12.935414+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.935435+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:12.935435+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:16:12.935445+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935460+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935460+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935515+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935520+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935535+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935585+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935621+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935621+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935986+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.935991+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936022+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936297+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936298+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:12.936319+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:16:12.936327+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936437+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936437+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936453+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936493+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.936563+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.937880+00:00", "trade", 12.37, 2194.0]
["2026-09-28T16:16:12.939122+00:00", "trade", 12.37, 79.0]
["2026-09-28T16:16:12.939214+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.941810+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:12.963382+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:13.131148+00:00", "trade", 12.3642, 1900.0]
["2026-09-28T16:16:13.173586+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:13.177203+00:00", "trade", 12.365, 23.0]
["2026-09-28T16:16:13.749734+00:00", "trade", 12.365, 1800.0]
["2026-09-28T16:16:13.750982+00:00", "trade", 12.3646, 86.0]
["2026-09-28T16:16:13.934065+00:00", "trade", 12.3649, 34.0]
["2026-09-28T16:16:14.306263+00:00", "trade", 12.3647, 200.0]
["2026-09-28T16:16:14.680467+00:00", "trade", 12.3649, 16.0]
["2026-09-28T16:16:14.680828+00:00", "trade", 12.3649, 1.0]
["2026-09-28T16:16:14.769348+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:16:15.638058+00:00", "trade", 12.3667, 15.0]
["2026-09-28T16:16:15.827026+00:00", "trade", 12.3677, 21.0]
["2026-09-28T16:16:16.080191+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:16:16.080195+00:00", "trade", 12.37, 1600.0]
["2026-09-28T16:16:16.080206+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:16:16.080209+00:00", "trade", 12.37, 2800.0]
["2026-09-28T16:16:16.080209+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:16.080213+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:16.080216+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:16.080219+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:16:16.080219+00:00", "trade", 12.37, 7.0]
["2026-09-28T16:16:16.080219+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:16.080222+00:00", "trade", 12.37, 1200.0]
["2026-09-28T16:16:16.080271+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080279+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:16.080279+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:16.080301+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080301+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080347+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080381+00:00", "trade", 12.37, 75.0]
["2026-09-28T16:16:16.080384+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:16.080387+00:00", "trade", 12.37, 286.0]
["2026-09-28T16:16:16.080442+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080472+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080477+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:16.080572+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080722+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080753+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080758+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080793+00:00", "trade", 12.37, 1700.0]
["2026-09-28T16:16:16.080796+00:00", "trade", 12.37, 218.0]
["2026-09-28T16:16:16.080798+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080800+00:00", "trade", 12.37, 2100.0]
["2026-09-28T16:16:16.080800+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:16.080805+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:16.080805+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:16.080828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080853+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080858+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080873+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.080873+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081194+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081239+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081239+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081239+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081239+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081314+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081319+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081394+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081434+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081439+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081439+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081451+00:00", "trade", 12.3684, 53.0]
["2026-09-28T16:16:16.081464+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081518+00:00", "trade", 12.37, 77.0]
["2026-09-28T16:16:16.081579+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081596+00:00", "trade", 12.37, 64.0]
["2026-09-28T16:16:16.081675+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.081920+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.082059+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:16:16.082116+00:00", "trade", 12.369, 50.0]
["2026-09-28T16:16:16.082179+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:16:16.082615+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:16:16.083158+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.089276+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:16.089330+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:16.089360+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:16.089363+00:00", "trade", 12.365, 165.0]
["2026-09-28T16:16:16.089804+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.089804+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.089879+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.090240+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.092217+00:00", "trade", 12.365, 123.0]
["2026-09-28T16:16:16.092719+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:16.093002+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.093202+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.094896+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:16.095525+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:16:16.096881+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.301032+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:16:16.314309+00:00", "trade", 12.365, 223.0]
["2026-09-28T16:16:16.521916+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:16:16.523164+00:00", "trade", 12.3685, 69.0]
["2026-09-28T16:16:16.637938+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.818757+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:16.819025+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:16.819536+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.819711+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.819711+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.819781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.819982+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.836231+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.836802+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.852755+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:16.942500+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:16:17.104890+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:16:17.298715+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:17.357704+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:17.358633+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:17.358708+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:17.559798+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:17.720628+00:00", "trade", 12.3698, 1517.0]
["2026-09-28T16:16:17.720887+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:17.721876+00:00", "trade", 12.3695, 53.0]
["2026-09-28T16:16:17.722327+00:00", "trade", 12.365, 483.0]
["2026-09-28T16:16:17.930018+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:16:18.015001+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:18.041404+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:18.041813+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.041833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.042335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.179274+00:00", "trade", 12.3649, 35.0]
["2026-09-28T16:16:18.179634+00:00", "trade", 12.3649, 1.0]
["2026-09-28T16:16:18.535752+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.536554+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.668887+00:00", "trade", 12.365, 1111.0]
["2026-09-28T16:16:18.692073+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:16:18.978801+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:18.978805+00:00", "trade", 12.37, 145.0]
["2026-09-28T16:16:18.978858+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:18.978875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.978885+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.978885+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.978900+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:18.979168+00:00", "trade", 12.37, 322.0]
["2026-09-28T16:16:18.979742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.979742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.979777+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:18.980061+00:00", "trade", 12.3666, 52.0]
["2026-09-28T16:16:18.980085+00:00", "trade", 12.37, 322.0]
["2026-09-28T16:16:19.023668+00:00", "trade", 12.369, 850.0]
["2026-09-28T16:16:19.043479+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.043927+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:19.044602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.044877+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.054891+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.096140+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.261415+00:00", "trade", 12.365, 3045.0]
["2026-09-28T16:16:19.261495+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.261545+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.262669+00:00", "trade", 12.3665, 102.0]
["2026-09-28T16:16:19.284354+00:00", "trade", 12.3691, 1000.0]
["2026-09-28T16:16:19.284419+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.385016+00:00", "trade", 12.3699, 200.0]
["2026-09-28T16:16:19.386593+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.386663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.409448+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.409592+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.409648+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.426894+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:16:19.427020+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.429108+00:00", "trade", 12.365, 14.0]
["2026-09-28T16:16:19.512398+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:16:19.523375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.523515+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.523557+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:16:19.524001+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.524001+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.524141+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.524141+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.524802+00:00", "trade", 12.3668, 62.0]
["2026-09-28T16:16:19.525159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.525595+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.526557+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.527560+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.538271+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:16:19.538681+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.539202+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.540435+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.541638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:19.724115+00:00", "trade", 12.365, 220.0]
["2026-09-28T16:16:19.724969+00:00", "trade", 12.36, 169.0]
["2026-09-28T16:16:19.726244+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:16:19.727573+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:16:19.727603+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.727657+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.727663+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:16:19.727820+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.728039+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.729290+00:00", "trade", 12.3654, 54.0]
["2026-09-28T16:16:19.735109+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.800184+00:00", "trade", 12.365, 341.0]
["2026-09-28T16:16:19.800395+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:19.800401+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.800482+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.800521+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.800693+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.801011+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.815632+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:19.879415+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:20.113423+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:20.114786+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:20.149477+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:20.403681+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:20.404122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:20.542327+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:20.925937+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:16:21.069460+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:16:21.105089+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:21.123400+00:00", "trade", 12.3723, 1.0]
["2026-09-28T16:16:21.302504+00:00", "trade", 12.3703, 7.0]
["2026-09-28T16:16:21.306441+00:00", "trade", 12.3703, 1.0]
["2026-09-28T16:16:21.308431+00:00", "trade", 12.3703, 1.0]
["2026-09-28T16:16:21.311153+00:00", "trade", 12.3703, 3.0]
["2026-09-28T16:16:21.694706+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:16:22.000081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:22.088184+00:00", "trade", 12.368, 6.0]
["2026-09-28T16:16:22.099664+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:22.231437+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:16:22.231449+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:16:23.755210+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.856660+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:16:23.900285+00:00", "trade", 12.365, 859.0]
["2026-09-28T16:16:23.900772+00:00", "trade", 12.365, 2141.0]
["2026-09-28T16:16:23.900838+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.900943+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.901284+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.901334+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.901536+00:00", "trade", 12.3649, 56.0]
["2026-09-28T16:16:23.901570+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.901810+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.901941+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.902372+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.902818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.903981+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:23.905013+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.037244+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.169705+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.170457+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.170948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.364764+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:24.367647+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.481930+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.668071+00:00", "trade", 12.3702, 52.0]
["2026-09-28T16:16:24.697109+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:24.974265+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:16:24.975516+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:16:25.297495+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:16:25.297787+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:16:25.298743+00:00", "trade", 12.3669, 50.0]
["2026-09-28T16:16:25.307376+00:00", "trade", 12.3698, 7900.0]
["2026-09-28T16:16:25.307422+00:00", "trade", 12.3699, 5200.0]
["2026-09-28T16:16:25.307635+00:00", "trade", 12.3699, 7900.0]
["2026-09-28T16:16:25.308027+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:25.308117+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:25.308132+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:25.308624+00:00", "trade", 12.3692, 198.0]
["2026-09-28T16:16:25.308712+00:00", "trade", 12.3699, 114.0]
["2026-09-28T16:16:25.308883+00:00", "trade", 12.3699, 174.0]
["2026-09-28T16:16:25.311677+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:16:25.339723+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:25.354580+00:00", "trade", 12.365, 198.0]
["2026-09-28T16:16:25.479807+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:25.632010+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:16:25.633105+00:00", "trade", 12.365, 13.0]
["2026-09-28T16:16:26.030401+00:00", "trade", 12.3685, 20.0]
["2026-09-28T16:16:26.110497+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:26.111455+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:26.157481+00:00", "trade", 12.365, 19.0]
["2026-09-28T16:16:26.157491+00:00", "trade", 12.36, 19.0]
["2026-09-28T16:16:26.575356+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:16:26.663105+00:00", "trade", 12.3702, 3.0]
["2026-09-28T16:16:26.881589+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:27.198467+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:16:27.727809+00:00", "trade", 12.3679, 1.0]
["2026-09-28T16:16:27.728173+00:00", "trade", 12.3679, 1.0]
["2026-09-28T16:16:29.059191+00:00", "trade", 12.3649, 2.0]
["2026-09-28T16:16:29.999164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.041936+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.045855+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.072940+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.189584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.442984+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.442984+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.562810+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:16:30.574310+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:16:30.732118+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.852396+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:30.929495+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.144621+00:00", "trade", 12.3649, 17.0]
["2026-09-28T16:16:31.185551+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.185987+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.275996+00:00", "trade", 12.3699, 42.0]
["2026-09-28T16:16:31.430947+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.532534+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.568735+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.629120+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.629571+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.630007+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.767655+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.778301+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.939465+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:31.939951+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:32.141046+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:16:32.783780+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:16:32.984100+00:00", "trade", 12.3703, 1.0]
["2026-09-28T16:16:32.985615+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:16:33.082883+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:16:33.278672+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:33.604291+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:16:33.683353+00:00", "trade", 12.3664, 12.0]
["2026-09-28T16:16:33.977931+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:33.979174+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:33.979294+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.084605+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.134379+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.134379+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.172100+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:16:34.202521+00:00", "trade", 12.37, 345.0]
["2026-09-28T16:16:34.202524+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:34.202527+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:34.202578+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:34.202584+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:34.203524+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.203889+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:16:34.203892+00:00", "trade", 12.37, 168.0]
["2026-09-28T16:16:34.203892+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:34.204005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.204206+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.205128+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.205327+00:00", "trade", 12.37, 322.0]
["2026-09-28T16:16:34.207769+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:34.378194+00:00", "trade", 12.3681, 70.0]
["2026-09-28T16:16:34.379439+00:00", "trade", 12.3678, 50.0]
["2026-09-28T16:16:34.505052+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:16:34.879064+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:16:36.104299+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:16:36.105998+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:16:36.106008+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:16:36.106707+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:36.162957+00:00", "trade", 12.365, 102.0]
["2026-09-28T16:16:36.182853+00:00", "trade", 12.3649, 17.0]
["2026-09-28T16:16:36.508061+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:16:36.820612+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:16:36.901740+00:00", "trade", 12.3697, 20.0]
["2026-09-28T16:16:37.453301+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:37.455140+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:37.455622+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:37.549874+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:37.549901+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:16:37.550573+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:37.897602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:38.230942+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:38.302518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:38.303781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:38.481013+00:00", "trade", 12.365, 31.0]
["2026-09-28T16:16:38.572083+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:16:38.858808+00:00", "trade", 12.3699, 3.0]
["2026-09-28T16:16:38.992004+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:38.992064+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:39.016858+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:39.105344+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:39.167588+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:39.167653+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:39.324016+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:39.571440+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:16:40.043849+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.049829+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.063747+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.064924+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.064924+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.065005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.066509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.074262+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.085514+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.086190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.099998+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.101081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.116884+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.119657+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:40.119661+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.119661+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:40.119666+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.119675+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.120451+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.120460+00:00", "trade", 12.37, 88.0]
["2026-09-28T16:16:40.127935+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.127970+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.130401+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.130757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.140190+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:40.149086+00:00", "trade", 12.37, 972.0]
["2026-09-28T16:16:40.149089+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:40.149140+00:00", "trade", 12.37, 248.0]
["2026-09-28T16:16:40.149140+00:00", "trade", 12.37, 97.0]
["2026-09-28T16:16:40.149144+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:16:40.149149+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:16:40.149149+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149152+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149152+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:40.149189+00:00", "trade", 12.37, 228.0]
["2026-09-28T16:16:40.149189+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149194+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:16:40.149194+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149198+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149246+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:16:40.149251+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149256+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149266+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149286+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149290+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:16:40.149291+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149294+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:40.149296+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149296+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149301+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149303+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:16:40.149308+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:16:40.149308+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:16:40.149314+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.149320+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:40.149320+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:16:40.149431+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149487+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.149512+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.150068+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.150479+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.150885+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.151040+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.151128+00:00", "trade", 12.37, 93.0]
["2026-09-28T16:16:40.151149+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:40.152806+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:40.152870+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.152925+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.153055+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.153296+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.156909+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.156964+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.156994+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.157606+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.158423+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.164828+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:16:40.164940+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:40.164952+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.164952+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:40.164999+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.165179+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.165249+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.165329+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.165470+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.165590+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.171915+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.171920+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.171930+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.172321+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.172336+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.172396+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.172486+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.180315+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.181262+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.235217+00:00", "trade", 12.375, 22.0]
["2026-09-28T16:16:40.254512+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.254888+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.255910+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.255921+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.256377+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.256407+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.256717+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.257159+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.257384+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.258006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.273051+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.294287+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.347404+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.367689+00:00", "trade", 12.375, 2924.0]
["2026-09-28T16:16:40.393443+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.393446+00:00", "trade", 12.375, 1278.0]
["2026-09-28T16:16:40.393449+00:00", "trade", 12.375, 472.0]
["2026-09-28T16:16:40.398832+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.413036+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.415023+00:00", "trade", 12.3779, 1.0]
["2026-09-28T16:16:40.434377+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.434512+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.436231+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.436891+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:16:40.440045+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.440080+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.440807+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.456635+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.457291+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.458993+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:16:40.459796+00:00", "trade", 12.375, 400.0]
["2026-09-28T16:16:40.467721+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.474191+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.479800+00:00", "trade", 12.3695, 50.0]
["2026-09-28T16:16:40.488110+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.488120+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.491955+00:00", "trade", 12.3695, 58.0]
["2026-09-28T16:16:40.501893+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.511929+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:16:40.529515+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.531442+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.533047+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.537027+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:16:40.541291+00:00", "trade", 12.3743, 76.0]
["2026-09-28T16:16:40.541994+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:16:40.544481+00:00", "trade", 12.375, 54.0]
["2026-09-28T16:16:40.546701+00:00", "trade", 12.375, 66.0]
["2026-09-28T16:16:40.600097+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.623555+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:40.624165+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.648332+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.660822+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.668510+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.668586+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.671478+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.679111+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.682625+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:16:40.682754+00:00", "trade", 12.375, 3200.0]
["2026-09-28T16:16:40.698287+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.700447+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.703778+00:00", "trade", 12.3756, 79.0]
["2026-09-28T16:16:40.713987+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.715250+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:16:40.726710+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.727857+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.727964+00:00", "trade", 12.3737, 51.0]
["2026-09-28T16:16:40.728679+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.735651+00:00", "trade", 12.375, 3200.0]
["2026-09-28T16:16:40.736824+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.736902+00:00", "trade", 12.375, 99.0]
["2026-09-28T16:16:40.737756+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.738923+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.751279+00:00", "trade", 12.3742, 2000.0]
["2026-09-28T16:16:40.752530+00:00", "trade", 12.3745, 73.0]
["2026-09-28T16:16:40.752921+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:16:40.753548+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.753999+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.754746+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.770191+00:00", "trade", 12.375, 1295.0]
["2026-09-28T16:16:40.770213+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.771439+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:16:40.771471+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.777886+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.780016+00:00", "trade", 12.375, 42.0]
["2026-09-28T16:16:40.786156+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.798721+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.799563+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.802470+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.816764+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.889182+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.910623+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.917976+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.989096+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.995260+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.998458+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:40.998668+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.000558+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.210805+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.217220+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.236060+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.240165+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.262122+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.283368+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.284210+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.290325+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.311971+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.312448+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.439992+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.448147+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.461749+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.489440+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.503819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.520860+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.521306+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.540808+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.543590+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.547218+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.577054+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.593458+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.596681+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:16:41.597744+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.598225+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.601910+00:00", "trade", 12.375, 7.0]
["2026-09-28T16:16:41.606890+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.620603+00:00", "trade", 12.375, 91.0]
["2026-09-28T16:16:41.780124+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.802297+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:16:41.803209+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.803211+00:00", "trade", 12.38, 108.0]
["2026-09-28T16:16:41.803690+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.815510+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:41.815577+00:00", "trade", 12.38, 181.0]
["2026-09-28T16:16:41.815580+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:16:41.815582+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:41.815640+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:41.815661+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:41.816115+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816165+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816175+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816185+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816195+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816400+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816426+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816496+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816561+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.816566+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.825763+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.826457+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:41.826525+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.826640+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.827043+00:00", "trade", 12.38, 150.0]
["2026-09-28T16:16:41.827056+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.827362+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.827387+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.827437+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.827527+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.837415+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:41.837807+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.837956+00:00", "trade", 12.38, 149.0]
["2026-09-28T16:16:41.837957+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.838333+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.838343+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.838468+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.838548+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.846908+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.847555+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.847710+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.847841+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.851349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.857534+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.864826+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.878083+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.878083+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.916164+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.917166+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.942221+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.942662+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.954044+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.975235+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.977290+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.977700+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:41.990160+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.023074+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.125927+00:00", "trade", 12.38, 18.0]
["2026-09-28T16:16:42.125930+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:16:42.125932+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:16:42.125932+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:16:42.126434+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.128626+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.132668+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:16:42.225461+00:00", "trade", 12.375, 128.0]
["2026-09-28T16:16:42.287690+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.288557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.340482+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.383644+00:00", "trade", 12.3791, 51.0]
["2026-09-28T16:16:42.435527+00:00", "trade", 12.38, 80.0]
["2026-09-28T16:16:42.435530+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.435530+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:16:42.435549+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:42.435590+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:16:42.436411+00:00", "trade", 12.38, 1493.0]
["2026-09-28T16:16:42.436435+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:16:42.436441+00:00", "trade", 12.38, 1800.0]
["2026-09-28T16:16:42.436444+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:16:42.436453+00:00", "trade", 12.38, 299.0]
["2026-09-28T16:16:42.436491+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.436517+00:00", "trade", 12.38, 743.0]
["2026-09-28T16:16:42.436523+00:00", "trade", 12.38, 245.0]
["2026-09-28T16:16:42.436536+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:16:42.436541+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:16:42.436544+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.436553+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.436556+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.436571+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436611+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436616+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436619+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:16:42.436621+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436622+00:00", "trade", 12.38, 277.0]
["2026-09-28T16:16:42.436629+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:16:42.436631+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436649+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:16:42.436649+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.436649+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:42.436656+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436667+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:16:42.436667+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436686+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436706+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436731+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436741+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436801+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436801+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436801+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436837+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.436886+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.437027+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.437593+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.437633+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.437741+00:00", "trade", 12.38, 265.0]
["2026-09-28T16:16:42.437753+00:00", "trade", 12.38, 128.0]
["2026-09-28T16:16:42.437831+00:00", "trade", 12.38, 2100.0]
["2026-09-28T16:16:42.437869+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.437964+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.438360+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.443129+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:16:42.444705+00:00", "trade", 12.38, 68.0]
["2026-09-28T16:16:42.447237+00:00", "trade", 12.38, 53.0]
["2026-09-28T16:16:42.448515+00:00", "trade", 12.38, 61.0]
["2026-09-28T16:16:42.629105+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.629852+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.675347+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:42.677035+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.677075+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.679576+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.685760+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.691469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.709447+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.718323+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.728202+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.733469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.938368+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.951366+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:16:42.959423+00:00", "trade", 12.385, 1219.0]
["2026-09-28T16:16:42.963929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.966766+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.977141+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.978720+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.993084+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:42.997776+00:00", "trade", 12.385, 6184.0]
["2026-09-28T16:16:43.016445+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.024374+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.025095+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.056206+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:16:43.058971+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.063397+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.067005+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.078899+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.085023+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.085199+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.093599+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.093634+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.120884+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.120924+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.120939+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.120954+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.121115+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.123616+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.123621+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.130316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.135093+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.171862+00:00", "trade", 12.385, 139.0]
["2026-09-28T16:16:43.223041+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:43.223990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.224120+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:43.250671+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:43.293696+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.293707+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.293707+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.294213+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.294764+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.318721+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.335176+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.341024+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.341676+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.341683+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:16:43.342683+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.357146+00:00", "trade", 12.385, 55.0]
["2026-09-28T16:16:43.368014+00:00", "trade", 12.385, 136.0]
["2026-09-28T16:16:43.368065+00:00", "trade", 12.3798, 62.0]
["2026-09-28T16:16:43.450330+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.463982+00:00", "trade", 12.3677, 2.0]
["2026-09-28T16:16:43.470644+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.472298+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.472453+00:00", "trade", 12.3722, 1.0]
["2026-09-28T16:16:43.476743+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.481891+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.505392+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.511687+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.512013+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.525004+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.525555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.555687+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.555752+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.618427+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.635568+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.636024+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.636420+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.667363+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.671042+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.693807+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.724455+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.725182+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.725708+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.733732+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.753083+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.757920+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.844481+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.861216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.964864+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.966763+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.975414+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:43.995241+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.080495+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.089792+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.089812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.136909+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.138243+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.181290+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.201418+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.205082+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.209964+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.209964+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.215001+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.216279+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.221005+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.222428+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.247543+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.261933+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.348995+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.349462+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.357987+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.365625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.402177+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.456863+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.458777+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.461319+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.493395+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.510812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.516786+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.519432+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.520224+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.551251+00:00", "trade", 12.3897, 2719.0]
["2026-09-28T16:16:44.552710+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:16:44.553729+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.562591+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:16:44.575934+00:00", "trade", 12.3884, 1.0]
["2026-09-28T16:16:44.602335+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.638737+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.650851+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.668247+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.670147+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.677890+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.746073+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.746975+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.753275+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.757505+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.763329+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:44.774947+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.083909+00:00", "trade", 12.3895, 63.0]
["2026-09-28T16:16:45.105916+00:00", "trade", 12.3836, 30.0]
["2026-09-28T16:16:45.151335+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.152107+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.152949+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.169333+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.266786+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.302376+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.331656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.375716+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.385595+00:00", "trade", 12.385, 20.0]
["2026-09-28T16:16:45.404144+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.418283+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.425921+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.451216+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.457226+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.459306+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.478652+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.553726+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.560845+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:16:45.561266+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:16:45.561720+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:16:45.561810+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.562054+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:16:45.562121+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.562168+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:16:45.622284+00:00", "trade", 12.3881, 7.0]
["2026-09-28T16:16:45.622648+00:00", "trade", 12.3881, 1.0]
["2026-09-28T16:16:45.637982+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.649746+00:00", "trade", 12.385, 131.0]
["2026-09-28T16:16:45.652582+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.653389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.663443+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.716830+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.717577+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.717928+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.730232+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.765892+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:16:45.765901+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:16:45.766070+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:16:45.766079+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:16:45.766235+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:16:45.791949+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.828507+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.856298+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:45.946744+00:00", "trade", 12.385, 72.0]
["2026-09-28T16:16:45.949742+00:00", "trade", 12.385, 57.0]
["2026-09-28T16:16:45.953967+00:00", "trade", 12.385, 42.0]
["2026-09-28T16:16:45.997986+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.017964+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.022344+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.025151+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.040087+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.040332+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.049344+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.149949+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.153908+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.154770+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.173866+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.201868+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.228627+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.306077+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.424364+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.431316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.433220+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.544897+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.696829+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.824584+00:00", "trade", 12.3676, 100.0]
["2026-09-28T16:16:46.827742+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:46.853433+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.091977+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.162616+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.162631+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.162731+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.184453+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.184915+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.207017+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.209633+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.236322+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.238477+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.247899+00:00", "trade", 12.385, 220.0]
["2026-09-28T16:16:47.248902+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.352690+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.525314+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:16:47.647569+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.648656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.648882+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.649378+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.649729+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.750003+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.767566+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:16:47.768522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.768633+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.772041+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:16:47.772562+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.773294+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.773750+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.797411+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.804378+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:47.870712+00:00", "trade", 12.385, 138.0]
["2026-09-28T16:16:47.991550+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.017777+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.033034+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.039660+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.056544+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:16:48.056610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.056615+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.056616+00:00", "trade", 12.39, 145.0]
["2026-09-28T16:16:48.056630+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.056682+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.060053+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:48.060925+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.078051+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.080667+00:00", "trade", 12.39, 899.0]
["2026-09-28T16:16:48.148326+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:16:48.148329+00:00", "trade", 12.39, 14.0]
["2026-09-28T16:16:48.148332+00:00", "trade", 12.39, 6.0]
["2026-09-28T16:16:48.148332+00:00", "trade", 12.39, 12.0]
["2026-09-28T16:16:48.148362+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.148362+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:16:48.148365+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:16:48.148392+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:16:48.148392+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.148396+00:00", "trade", 12.39, 600.0]
["2026-09-28T16:16:48.148396+00:00", "trade", 12.39, 52.0]
["2026-09-28T16:16:48.148401+00:00", "trade", 12.39, 95.0]
["2026-09-28T16:16:48.148401+00:00", "trade", 12.39, 396.0]
["2026-09-28T16:16:48.148404+00:00", "trade", 12.39, 128.0]
["2026-09-28T16:16:48.148407+00:00", "trade", 12.39, 3000.0]
["2026-09-28T16:16:48.148407+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:16:48.148413+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.148413+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.148413+00:00", "trade", 12.39, 80.0]
["2026-09-28T16:16:48.148416+00:00", "trade", 12.39, 775.0]
["2026-09-28T16:16:48.148419+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:48.148429+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:16:48.148434+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148434+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148434+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148439+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148441+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:48.148444+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148452+00:00", "trade", 12.39, 725.0]
["2026-09-28T16:16:48.148454+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148469+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148469+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148494+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148499+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148499+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148560+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148569+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148604+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148605+00:00", "trade", 12.39, 180.0]
["2026-09-28T16:16:48.148610+00:00", "trade", 12.39, 258.0]
["2026-09-28T16:16:48.148610+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:16:48.148614+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:16:48.148614+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:16:48.148615+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148624+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:16:48.148645+00:00", "trade", 12.39, 199.0]
["2026-09-28T16:16:48.148650+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148660+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148665+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148695+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:16:48.148725+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.148805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.148835+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149091+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149126+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149126+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149186+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149318+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:16:48.149376+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149447+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149553+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:48.149562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149632+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149647+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149667+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149697+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149792+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149953+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.149977+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:16:48.150123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.150213+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.152148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.153070+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.153336+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.153411+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.156854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.156889+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.156899+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.159360+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.182063+00:00", "trade", 12.3897, 60.0]
["2026-09-28T16:16:48.183147+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.185954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.194721+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:16:48.194721+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:16:48.194724+00:00", "trade", 12.395, 2929.0]
["2026-09-28T16:16:48.195505+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:16:48.195508+00:00", "trade", 12.395, 2922.0]
["2026-09-28T16:16:48.195701+00:00", "trade", 12.395, 2929.0]
["2026-09-28T16:16:48.195701+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:16:48.195953+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.196263+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:16:48.196269+00:00", "trade", 12.395, 2341.0]
["2026-09-28T16:16:48.196423+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:16:48.196426+00:00", "trade", 12.395, 2341.0]
["2026-09-28T16:16:48.197792+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.202226+00:00", "trade", 12.3892, 54.0]
["2026-09-28T16:16:48.202281+00:00", "trade", 12.393, 65.0]
["2026-09-28T16:16:48.203426+00:00", "trade", 12.395, 57.0]
["2026-09-28T16:16:48.204888+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:16:48.204909+00:00", "trade", 12.395, 5600.0]
["2026-09-28T16:16:48.206458+00:00", "trade", 12.395, 64.0]
["2026-09-28T16:16:48.221418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.223137+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.244308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.362888+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:16:48.488549+00:00", "trade", 12.3961, 1.0]
["2026-09-28T16:16:48.803800+00:00", "trade", 12.3733, 11.0]
["2026-09-28T16:16:48.930857+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.930857+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.932220+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.956926+00:00", "trade", 12.3998, 22100.0]
["2026-09-28T16:16:48.958177+00:00", "trade", 12.3974, 87.0]
["2026-09-28T16:16:48.958237+00:00", "trade", 12.3998, 178.0]
["2026-09-28T16:16:48.958272+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:48.958708+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.063839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.237926+00:00", "trade", 12.396, 70.0]
["2026-09-28T16:16:49.328872+00:00", "trade", 12.395, 646.0]
["2026-09-28T16:16:49.329368+00:00", "trade", 12.395, 323.0]
["2026-09-28T16:16:49.330168+00:00", "trade", 12.395, 324.0]
["2026-09-28T16:16:49.416391+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.416406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.416426+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.416426+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.416446+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.416501+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.416942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.472191+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:16:49.472810+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.472875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.473196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.624553+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.624803+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.656663+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:16:49.668151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.745504+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:16:49.745555+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:16:49.751330+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.767225+00:00", "trade", 12.3951, 3500.0]
["2026-09-28T16:16:49.768286+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.813821+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:16:49.836324+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:16:49.836885+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.836885+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.837140+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.837255+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.838268+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.839926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.840057+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.841926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.876654+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.877090+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.880032+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.903540+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:16:49.905802+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:16:49.916429+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.916900+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.943052+00:00", "trade", 12.3934, 1900.0]
["2026-09-28T16:16:49.944303+00:00", "trade", 12.3942, 61.0]
["2026-09-28T16:16:49.977660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.977685+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:49.978156+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.209729+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.212145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.214400+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.215738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.231130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.239816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.279285+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.279375+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.279967+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.279972+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.299849+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.339609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.340907+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.435774+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.437142+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.437658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.478816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.558501+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:16:50.612130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.612531+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:16:50.614049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.630829+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.633997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.650186+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.675401+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.676739+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.721195+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.749402+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:16:50.757792+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:16:50.772517+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.808378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.835503+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.844327+00:00", "trade", 12.3709, 18.0]
["2026-09-28T16:16:50.849640+00:00", "trade", 12.3709, 3.0]
["2026-09-28T16:16:50.855731+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.856919+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.858297+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.858377+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.858673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.866883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.959504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:50.977581+00:00", "trade", 12.395, 8.0]
["2026-09-28T16:16:51.018821+00:00", "trade", 12.3902, 4100.0]
["2026-09-28T16:16:51.119114+00:00", "trade", 12.395, 1900.0]
["2026-09-28T16:16:51.120102+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.120157+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.120172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.120377+00:00", "trade", 12.392, 52.0]
["2026-09-28T16:16:51.120608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.120623+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.142566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.187403+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.213470+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.237167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.256463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.258823+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.391907+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:16:51.480502+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.488526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.544665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.602987+00:00", "trade", 12.3973, 100.0]
["2026-09-28T16:16:51.646720+00:00", "trade", 12.39, 3045.0]
["2026-09-28T16:16:51.703775+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:16:51.703794+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:16:51.703796+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:16:51.704442+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.726805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.727923+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.764749+00:00", "trade", 12.395, 13143.0]
["2026-09-28T16:16:51.774524+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.774970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.821599+00:00", "trade", 12.395, 460.0]
["2026-09-28T16:16:51.838432+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.839339+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:51.890516+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.015349+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.082379+00:00", "trade", 12.3795, 10.0]
["2026-09-28T16:16:52.180478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.504101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.504106+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.850467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.910559+00:00", "trade", 12.395, 447.0]
["2026-09-28T16:16:52.912160+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.913563+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:52.964697+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:16:52.983269+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.075722+00:00", "trade", 12.3937, 62.0]
["2026-09-28T16:16:53.075767+00:00", "trade", 12.3941, 133.0]
["2026-09-28T16:16:53.076241+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.077199+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.192734+00:00", "trade", 12.396, 11.0]
["2026-09-28T16:16:53.193799+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:16:53.267941+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:16:53.391163+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.414911+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:16:53.466923+00:00", "trade", 12.3977, 13.0]
["2026-09-28T16:16:53.474453+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:16:53.766504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.767005+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.816645+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:16:53.835839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:53.836345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.263991+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.264537+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.265710+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:16:54.277223+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.297995+00:00", "trade", 12.3997, 500.0]
["2026-09-28T16:16:54.307856+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:16:54.310030+00:00", "trade", 12.395, 128.0]
["2026-09-28T16:16:54.354287+00:00", "trade", 12.395, 272.0]
["2026-09-28T16:16:54.562816+00:00", "trade", 12.394, 17.0]
["2026-09-28T16:16:54.582616+00:00", "trade", 12.3978, 6.0]
["2026-09-28T16:16:54.774861+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.852823+00:00", "trade", 12.3985, 2000.0]
["2026-09-28T16:16:54.887239+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.887384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.898511+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:54.978336+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.144738+00:00", "trade", 12.395, 1000.0]
["2026-09-28T16:16:55.278672+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:16:55.278702+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:16:55.278804+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:16:55.446408+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.454894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.454974+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.455505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.455520+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.462382+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.467519+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.489441+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.490118+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.534238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.542212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.543079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.562420+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.573031+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.583942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.642104+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:16:55.875849+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.876084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.878219+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.937918+00:00", "trade", 12.395, 128.0]
["2026-09-28T16:16:55.941848+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:16:55.948387+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.950497+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.950537+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.950542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.954406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.954787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.961468+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:55.995554+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:16:56.019586+00:00", "trade", 12.395, 115.0]
["2026-09-28T16:16:56.081280+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081285+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:16:56.081285+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:16:56.081288+00:00", "trade", 12.4, 1113.0]
["2026-09-28T16:16:56.081291+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081291+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081295+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081295+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:16:56.081297+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:16:56.081301+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081301+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:16:56.081303+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:16:56.081307+00:00", "trade", 12.4, 80.0]
["2026-09-28T16:16:56.081307+00:00", "trade", 12.4, 36.0]
["2026-09-28T16:16:56.081307+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:16:56.081312+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:16:56.081315+00:00", "trade", 12.4, 140.0]
["2026-09-28T16:16:56.081315+00:00", "trade", 12.4, 130.0]
["2026-09-28T16:16:56.081315+00:00", "trade", 12.4, 140.0]
["2026-09-28T16:16:56.081315+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081321+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:16:56.081321+00:00", "trade", 12.4, 22.0]
["2026-09-28T16:16:56.081324+00:00", "trade", 12.4, 240.0]
["2026-09-28T16:16:56.081327+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:16:56.081327+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081390+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081393+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:16:56.081396+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081399+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081417+00:00", "trade", 12.4, 264.0]
["2026-09-28T16:16:56.081424+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081424+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:16:56.081424+00:00", "trade", 12.4, 66.0]
["2026-09-28T16:16:56.081438+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:16:56.081438+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:16:56.081552+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:16:56.081556+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081556+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:16:56.081559+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081561+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081565+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:16:56.081565+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:16:56.081569+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:16:56.081569+00:00", "trade", 12.4, 888.0]
["2026-09-28T16:16:56.081574+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:16:56.081574+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:56.081574+00:00", "trade", 12.4, 930.0]
["2026-09-28T16:16:56.081650+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:16:56.081655+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081725+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081735+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081735+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081740+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081800+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081805+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081840+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081865+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081895+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081930+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081955+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:16:56.081981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.081986+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082046+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082111+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082457+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082642+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.082938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.085028+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.109083+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:16:56.109085+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.114728+00:00", "trade", 12.4097, 50.0]
["2026-09-28T16:16:56.118252+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.118583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.118698+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.118869+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119039+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119686+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.119691+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.123394+00:00", "trade", 12.3971, 51.0]
["2026-09-28T16:16:56.123835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.128555+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:16:56.128723+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:16:56.142274+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.149898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.183959+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.187688+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.323982+00:00", "trade", 12.3747, 100.0]
["2026-09-28T16:16:56.413492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.414289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.724845+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.757157+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.856168+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:16:56.856568+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:16:56.859967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.862955+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:56.862974+00:00", "trade", 12.3747, 100.0]
["2026-09-28T16:16:56.961871+00:00", "trade", 12.3716, 100.0]
["2026-09-28T16:16:57.068490+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:16:57.101735+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:57.164765+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:57.219761+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:57.362352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.035932+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:16:58.039638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.042685+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.059882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.176329+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.177638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.177698+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.187681+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.187735+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:16:58.192242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.198100+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:16:58.234895+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.238413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.423113+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.424041+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.554958+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.556637+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.713251+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.816793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:58.935557+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.135364+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.265035+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:16:59.330525+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.348848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.451693+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:16:59.538661+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.562674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.580165+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.619692+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:16:59.696018+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:16:59.832392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.840943+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:16:59.906995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:16:59.999186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.012903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.012943+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.015875+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.016316+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.019515+00:00", "trade", 12.405, 483.0]
["2026-09-28T16:17:00.039774+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:17:00.063283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.064481+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:17:00.064882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.065679+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.065699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.065759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.065784+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.066205+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.066225+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.066662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.072947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.073308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.073598+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.075518+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.075843+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.079950+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:00.085802+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.088258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.130726+00:00", "trade", 12.4, 900.0]
["2026-09-28T16:17:00.130729+00:00", "trade", 12.4, 1300.0]
["2026-09-28T16:17:00.130729+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:00.130732+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:00.130796+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:00.130843+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:00.130975+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.130995+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.130997+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:17:00.131000+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:00.131012+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:17:00.131019+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:17:00.131080+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131125+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131132+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:17:00.131154+00:00", "trade", 12.4, 111.0]
["2026-09-28T16:17:00.131156+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131336+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131426+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131431+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131436+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:00.131441+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131451+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131662+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131752+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131907+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131967+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.131989+00:00", "trade", 12.4012, 58.0]
["2026-09-28T16:17:00.131997+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.132018+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.132143+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.132188+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.132875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.132890+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.133427+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:00.138247+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:17:00.138909+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.145016+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:17:00.146196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.147384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.193922+00:00", "trade", 12.395, 157.0]
["2026-09-28T16:17:00.194963+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.226379+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:00.276417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.295237+00:00", "trade", 12.3961, 12.0]
["2026-09-28T16:17:00.332463+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:17:00.631911+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:00.662904+00:00", "trade", 12.395, 150.0]
["2026-09-28T16:17:00.799198+00:00", "trade", 12.3999, 17.0]
["2026-09-28T16:17:00.892769+00:00", "trade", 12.3718, 100.0]
["2026-09-28T16:17:01.010572+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:01.117995+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:01.118650+00:00", "trade", 12.395, 900.0]
["2026-09-28T16:17:01.162438+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:01.168308+00:00", "trade", 12.395, 185.0]
["2026-09-28T16:17:01.300473+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:01.417601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.422854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.423159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.423841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.424623+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.425074+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.425114+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.436290+00:00", "trade", 12.3983, 2.0]
["2026-09-28T16:17:01.436656+00:00", "trade", 12.3983, 1.0]
["2026-09-28T16:17:01.440942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.540714+00:00", "trade", 12.3719, 100.0]
["2026-09-28T16:17:01.555497+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:17:01.555503+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:01.555506+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:01.555509+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:01.555699+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:17:01.555840+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:01.555855+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:01.555915+00:00", "trade", 12.4, 362.0]
["2026-09-28T16:17:01.556029+00:00", "trade", 12.4, 1532.0]
["2026-09-28T16:17:01.556047+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:17:01.556050+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:17:01.556053+00:00", "trade", 12.4, 1800.0]
["2026-09-28T16:17:01.556063+00:00", "trade", 12.4, 1800.0]
["2026-09-28T16:17:01.556063+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:17:01.556080+00:00", "trade", 12.4, 800.0]
["2026-09-28T16:17:01.556093+00:00", "trade", 12.4, 38.0]
["2026-09-28T16:17:01.556137+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.556262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.556563+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.556883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.557055+00:00", "trade", 12.4, 1500.0]
["2026-09-28T16:17:01.557069+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.557091+00:00", "trade", 12.3992, 50.0]
["2026-09-28T16:17:01.557275+00:00", "trade", 12.3985, 53.0]
["2026-09-28T16:17:01.558121+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.558300+00:00", "trade", 12.4, 59.0]
["2026-09-28T16:17:01.595727+00:00", "trade", 12.4, 250.0]
["2026-09-28T16:17:01.595761+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.595937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.596187+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.598879+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.622615+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.624545+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.624996+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.633556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.641499+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:01.641499+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:01.641601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.642403+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.642473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.642543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.642854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.643039+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.648943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.649349+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.653374+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.656281+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.657479+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.712455+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.775365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.901296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:01.902679+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:02.030842+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:17:02.030863+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:17:02.030970+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031035+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031040+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031316+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031391+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031414+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:02.031431+00:00", "trade", 12.4, 2300.0]
["2026-09-28T16:17:02.031435+00:00", "trade", 12.4, 314.0]
["2026-09-28T16:17:02.031437+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031437+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031441+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031456+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031471+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031471+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:02.031471+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.031473+00:00", "trade", 12.4, 139.0]
["2026-09-28T16:17:02.031476+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:02.031476+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:02.031521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.031831+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:17:02.031842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.031912+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.031967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032008+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032033+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032073+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032268+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032393+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.032489+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.039355+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.039836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.040137+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.040573+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.040653+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.049163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.049610+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.049920+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.050081+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.127235+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.134201+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.235157+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.259029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.261405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.332695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.426514+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:17:02.453479+00:00", "trade", 12.3962, 17.0]
["2026-09-28T16:17:02.518013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.533424+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.541238+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.542101+00:00", "trade", 12.405, 875.0]
["2026-09-28T16:17:02.542973+00:00", "trade", 12.405, 425.0]
["2026-09-28T16:17:02.546611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.547628+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.549622+00:00", "trade", 12.405, 875.0]
["2026-09-28T16:17:02.549697+00:00", "trade", 12.405, 425.0]
["2026-09-28T16:17:02.554605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.555637+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.563266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.594910+00:00", "trade", 12.4016, 54.0]
["2026-09-28T16:17:02.600479+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.612548+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.750913+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.824860+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.825637+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:02.967141+00:00", "trade", 12.405, 1900.0]
["2026-09-28T16:17:03.016673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.049757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.055736+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.055736+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.055751+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.055771+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.078585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.079989+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.079999+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.080109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.082720+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.084404+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.085733+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.087828+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.090890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.093235+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.094518+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.100383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.101074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.101189+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.101395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.101430+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.103475+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.108893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.109204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.111529+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.119323+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.120070+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.168219+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.168696+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.210972+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.211337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.216876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.238552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.253027+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.254946+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.254946+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.255643+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.257041+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.270854+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.326166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.340077+00:00", "trade", 12.405, 1750.0]
["2026-09-28T16:17:03.341122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.341147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.341172+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.341195+00:00", "trade", 12.405, 1750.0]
["2026-09-28T16:17:03.341308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.341308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.341333+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.342295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.342305+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.342526+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.342791+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.343728+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.349547+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.351081+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.351251+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.360258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.414963+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.421138+00:00", "trade", 12.405, 10807.0]
["2026-09-28T16:17:03.464131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.465529+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.465985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.509135+00:00", "trade", 12.4029, 65.0]
["2026-09-28T16:17:03.509204+00:00", "trade", 12.405, 133.0]
["2026-09-28T16:17:03.511840+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.512306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.514712+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:17:03.515313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.515604+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.515699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.516200+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.517918+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:17:03.518026+00:00", "trade", 12.405, 400.0]
["2026-09-28T16:17:03.518065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518069+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518085+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518511+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518706+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.518886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.519047+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.519207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.519227+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.558531+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.558777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.582675+00:00", "trade", 12.4038, 1.0]
["2026-09-28T16:17:03.586237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.586683+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.667724+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:17:03.700585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.709797+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.729294+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.729339+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.730025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.758383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.758839+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.759300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:03.766372+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.164743+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.165440+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.184558+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:17:04.232435+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.233016+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.233036+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.234199+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.242158+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.243266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.243281+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.244729+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.297231+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:17:04.314135+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.314651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.314686+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.314992+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.330343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.462891+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:17:04.462894+00:00", "trade", 12.41, 146.0]
["2026-09-28T16:17:04.462948+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:17:04.462957+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:17:04.463375+00:00", "trade", 12.41, 324.0]
["2026-09-28T16:17:04.463678+00:00", "trade", 12.405, 138.0]
["2026-09-28T16:17:04.463822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.463822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.463907+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.464063+00:00", "trade", 12.41, 29.0]
["2026-09-28T16:17:04.464069+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:17:04.464069+00:00", "trade", 12.41, 193.0]
["2026-09-28T16:17:04.464072+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:17:04.464278+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.464990+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.473766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.473791+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.478241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.523871+00:00", "trade", 12.4099, 100.0]
["2026-09-28T16:17:04.523909+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:17:04.523942+00:00", "trade", 12.4099, 204.0]
["2026-09-28T16:17:04.523982+00:00", "trade", 12.41, 204.0]
["2026-09-28T16:17:04.524032+00:00", "trade", 12.4099, 17.0]
["2026-09-28T16:17:04.524057+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:17:04.524602+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.533231+00:00", "trade", 12.405, 116.0]
["2026-09-28T16:17:04.533532+00:00", "trade", 12.405, 116.0]
["2026-09-28T16:17:04.536013+00:00", "trade", 12.405, 1947.0]
["2026-09-28T16:17:04.544364+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.545622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.546665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.563249+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.563710+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.592965+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.593441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.660015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:04.660777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.027397+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.165126+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.173812+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.174423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.534713+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.537023+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.546656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.592877+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.596365+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.607286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.615771+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.689353+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:17:05.770448+00:00", "trade", 12.4079, 10.0]
["2026-09-28T16:17:05.819342+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:05.850602+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.132540+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.132705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.133763+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.133783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.137708+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:17:06.139046+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.236207+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.244477+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.554524+00:00", "trade", 12.405, 8095.0]
["2026-09-28T16:17:06.555778+00:00", "trade", 12.4057, 105.0]
["2026-09-28T16:17:06.563431+00:00", "trade", 12.402, 1.0]
["2026-09-28T16:17:06.633982+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.684118+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:17:06.684723+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.802635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:06.967927+00:00", "trade", 12.405, 1500.0]
["2026-09-28T16:17:07.029146+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:07.052110+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:07.060283+00:00", "trade", 12.4098, 75.0]
["2026-09-28T16:17:07.146746+00:00", "trade", 12.4049, 1.0]
["2026-09-28T16:17:07.617088+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:07.624186+00:00", "trade", 12.3759, 100.0]
["2026-09-28T16:17:07.625528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:07.786929+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:07.801915+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:07.919296+00:00", "trade", 12.3807, 89.0]
["2026-09-28T16:17:07.930155+00:00", "trade", 12.374, 27.0]
["2026-09-28T16:17:08.008392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.011625+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.209131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.244701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.245423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.267867+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.331655+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:17:08.335328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.472851+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:17:08.555694+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.581009+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.636483+00:00", "trade", 12.4099, 500.0]
["2026-09-28T16:17:08.641310+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:17:08.651001+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.670072+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.676295+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:17:08.677645+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.758097+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.783583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.803451+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:17:08.808720+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:17:08.820586+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:08.845651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:09.174573+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:17:09.174585+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:09.281526+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:09.293615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:09.463815+00:00", "trade", 12.408, 6.0]
["2026-09-28T16:17:09.478060+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:09.481985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:09.663925+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:09.803407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:09.806379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:10.333795+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:11.263071+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.264399+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.265366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.266519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.292480+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:17:11.564906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.573166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.573582+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:11.658544+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:17:12.042095+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.064589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.087063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.087494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.232044+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.249109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.268255+00:00", "trade", 12.3824, 52.0]
["2026-09-28T16:17:12.379295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.385776+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.410384+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.438557+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.783174+00:00", "trade", 12.376, 33.0]
["2026-09-28T16:17:12.784287+00:00", "trade", 12.405, 18.0]
["2026-09-28T16:17:12.890019+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:12.890766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.015378+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.019358+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:13.021027+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:17:13.022485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.023282+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.023538+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.024716+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.025458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.025593+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.029883+00:00", "trade", 12.4001, 17.0]
["2026-09-28T16:17:13.035492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.037135+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.041887+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.087669+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:13.095019+00:00", "trade", 12.4085, 5.0]
["2026-09-28T16:17:13.095780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.366787+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.367058+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.378701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.380079+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.387432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.394007+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.405690+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.565893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.566915+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.630621+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:17:13.668808+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.669294+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.686300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.694289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.764000+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.765343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.819466+00:00", "trade", 12.405, 7.0]
["2026-09-28T16:17:13.979635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:13.979655+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.001206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.019059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.028552+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:14.119659+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.120120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.208050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.215197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.283370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.285746+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.346521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.347580+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:17:14.348721+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.348731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.348831+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.349267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.349362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.371241+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:17:14.379935+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.462222+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.463410+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.463881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.484991+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.485136+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.485432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.521109+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:17:14.521143+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:17:14.522110+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.547575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.604837+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.659768+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.662029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:14.883688+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.136504+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:17:15.219154+00:00", "trade", 12.403, 2000.0]
["2026-09-28T16:17:15.324636+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:17:15.520433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.534521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.534987+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.621148+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.621644+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.622085+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:15.788045+00:00", "trade", 12.405, 40.0]
["2026-09-28T16:17:15.822977+00:00", "trade", 12.3748, 100.0]
["2026-09-28T16:17:16.102327+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.103645+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.105163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.166971+00:00", "trade", 12.4034, 6.0]
["2026-09-28T16:17:16.207989+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.239108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.250550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.370427+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.370893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.392830+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.393121+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.393792+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.467609+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.553524+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.554090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.600536+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.627109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:16.686984+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:17:16.963945+00:00", "trade", 12.3812, 2.0]
["2026-09-28T16:17:17.175388+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.185372+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.193993+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.216807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.369972+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.405181+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.519545+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:17:17.519551+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:17:17.520687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.520941+00:00", "trade", 12.4044, 56.0]
["2026-09-28T16:17:17.639947+00:00", "trade", 12.3737, 1.0]
["2026-09-28T16:17:17.705617+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:17:17.926456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.926496+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.926937+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:17.927197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.033313+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:17:18.033316+00:00", "trade", 12.4, 2800.0]
["2026-09-28T16:17:18.033322+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:17:18.033322+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:18.033325+00:00", "trade", 12.4, 83.0]
["2026-09-28T16:17:18.033325+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:18.033329+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:18.033329+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:17:18.033331+00:00", "trade", 12.4, 798.0]
["2026-09-28T16:17:18.033388+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:18.033400+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:18.033767+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.034293+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.034343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.034344+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:18.034388+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.034388+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.034525+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:18.034554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.034576+00:00", "trade", 12.4045, 50.0]
["2026-09-28T16:17:18.034630+00:00", "trade", 12.401, 52.0]
["2026-09-28T16:17:18.034729+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.035090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.035125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.035130+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.035150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.040930+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:17:18.043862+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:17:18.046026+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.047167+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:18.050893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.138007+00:00", "trade", 12.4, 622.0]
["2026-09-28T16:17:18.138035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.138807+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.138844+00:00", "trade", 12.4, 1750.0]
["2026-09-28T16:17:18.139063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.139078+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.139394+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.153064+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:18.218825+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:17:18.541300+00:00", "trade", 12.4001, 1900.0]
["2026-09-28T16:17:18.558306+00:00", "trade", 12.405, 2500.0]
["2026-09-28T16:17:18.559381+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.559557+00:00", "trade", 12.4016, 66.0]
["2026-09-28T16:17:18.559857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.622611+00:00", "trade", 12.3847, 50.0]
["2026-09-28T16:17:18.705936+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.728811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.729838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.792763+00:00", "trade", 12.4017, 1000.0]
["2026-09-28T16:17:18.859748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.927325+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:18.935559+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.164741+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.233525+00:00", "trade", 12.405, 1900.0]
["2026-09-28T16:17:19.243123+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.243204+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.440233+00:00", "trade", 12.4001, 100.0]
["2026-09-28T16:17:19.504274+00:00", "trade", 12.41, 13.0]
["2026-09-28T16:17:19.504283+00:00", "trade", 12.405, 12.0]
["2026-09-28T16:17:19.504292+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:17:19.546177+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.590835+00:00", "trade", 12.4, 259.0]
["2026-09-28T16:17:19.591770+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.672817+00:00", "trade", 12.402, 1900.0]
["2026-09-28T16:17:19.698074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.702946+00:00", "trade", 12.4027, 17.0]
["2026-09-28T16:17:19.704705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.792379+00:00", "trade", 12.3749, 100.0]
["2026-09-28T16:17:19.815254+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.943057+00:00", "trade", 12.4004, 1.0]
["2026-09-28T16:17:19.972906+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:17:19.973751+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:17:19.973842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.973923+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.974284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:19.975080+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.001868+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:17:20.009104+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:17:20.066694+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.067150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.080437+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.156448+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.184871+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.290859+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.335764+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:17:20.373258+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:17:20.518537+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:17:20.538935+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:17:20.898218+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:17:20.899469+00:00", "trade", 12.4027, 50.0]
["2026-09-28T16:17:20.993807+00:00", "trade", 12.4028, 1900.0]
["2026-09-28T16:17:21.170067+00:00", "trade", 12.3911, 17.0]
["2026-09-28T16:17:21.572707+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:17:21.573022+00:00", "trade", 12.4, 1245.0]
["2026-09-28T16:17:21.573098+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:21.573107+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:17:21.573116+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:21.573116+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:17:21.573119+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:17:21.573137+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:21.573149+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:21.573158+00:00", "trade", 12.4, 147.0]
["2026-09-28T16:17:21.573175+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:21.573185+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:21.573250+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:21.573255+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:21.573260+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:21.573345+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:17:21.573415+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573420+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573440+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573465+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573576+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573586+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573586+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573596+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573861+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573957+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.573977+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574042+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574147+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574174+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:17:21.574232+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.574556+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:17:21.575365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.575400+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.579515+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.579515+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.580006+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.581961+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.581961+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.597612+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:21.603726+00:00", "trade", 12.4, 259.0]
["2026-09-28T16:17:21.603780+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:21.603792+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:21.604645+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.604645+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.604695+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.615836+00:00", "trade", 12.395, 238.0]
["2026-09-28T16:17:21.617081+00:00", "trade", 12.4004, 50.0]
["2026-09-28T16:17:21.692880+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:21.705816+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:17:21.822134+00:00", "trade", 12.3999, 17.0]
["2026-09-28T16:17:22.052920+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:22.053185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:22.394478+00:00", "trade", 12.3978, 1.0]
["2026-09-28T16:17:22.394836+00:00", "trade", 12.3978, 1.0]
["2026-09-28T16:17:22.656608+00:00", "trade", 12.3915, 400.0]
["2026-09-28T16:17:22.947351+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:23.148811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:23.150154+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:23.703247+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:24.243970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.245373+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.253748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.313036+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:24.407913+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:17:24.409600+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.410642+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.679251+00:00", "trade", 12.3915, 4.0]
["2026-09-28T16:17:24.694031+00:00", "trade", 12.3915, 6.0]
["2026-09-28T16:17:24.828106+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:17:24.908947+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.930568+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:24.955448+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:25.057747+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:25.217938+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:25.217950+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:17:25.218047+00:00", "trade", 12.395, 983.0]
["2026-09-28T16:17:25.219308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:25.360660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:25.384256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:25.731651+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:26.033810+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:26.162923+00:00", "trade", 12.3934, 1.0]
["2026-09-28T16:17:26.432131+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:26.491430+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:26.491454+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:17:26.491526+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:26.608012+00:00", "trade", 12.3976, 1.0]
["2026-09-28T16:17:26.608039+00:00", "trade", 12.3976, 1.0]
["2026-09-28T16:17:27.191370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:27.283638+00:00", "trade", 12.3766, 300.0]
["2026-09-28T16:17:27.550662+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:27.551985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:28.097819+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:28.098409+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:28.107551+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:28.108589+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:28.108910+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:28.123159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:28.152051+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:17:28.152075+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:17:28.186444+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:17:28.186450+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:17:28.573158+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:29.230374+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:29.538245+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:29.657257+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:29.699355+00:00", "trade", 12.3933, 40.0]
["2026-09-28T16:17:29.699722+00:00", "trade", 12.3933, 1.0]
["2026-09-28T16:17:29.999212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:30.124859+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:30.443794+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:30.642171+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:31.076630+00:00", "trade", 12.3998, 8.0]
["2026-09-28T16:17:31.242837+00:00", "trade", 12.3934, 1.0]
["2026-09-28T16:17:31.407811+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:31.497780+00:00", "trade", 12.3952, 400.0]
["2026-09-28T16:17:32.064386+00:00", "trade", 12.3761, 4.0]
["2026-09-28T16:17:32.433649+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:32.997413+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:32.998676+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:32.999147+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:33.080496+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:33.081078+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:33.400268+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:17:33.783611+00:00", "trade", 12.3952, 4.0]
["2026-09-28T16:17:34.522660+00:00", "trade", 12.3766, 100.0]
["2026-09-28T16:17:34.527370+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:34.528853+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:35.109671+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:35.110395+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:35.110410+00:00", "trade", 12.395, 15.0]
["2026-09-28T16:17:35.110477+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:35.825941+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:35.915618+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:35.991086+00:00", "trade", 12.3752, 100.0]
["2026-09-28T16:17:36.375064+00:00", "trade", 12.3932, 34.0]
["2026-09-28T16:17:36.376312+00:00", "trade", 12.4008, 50.0]
["2026-09-28T16:17:36.435113+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:36.801361+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:36.894031+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:37.450650+00:00", "trade", 12.3936, 36.0]
["2026-09-28T16:17:37.594246+00:00", "trade", 12.395, 11.0]
["2026-09-28T16:17:37.803552+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:38.067170+00:00", "trade", 12.4, 22100.0]
["2026-09-28T16:17:38.068418+00:00", "trade", 12.3995, 196.0]
["2026-09-28T16:17:38.225853+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:38.425800+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:38.776506+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:38.779874+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:39.093150+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:39.306810+00:00", "trade", 12.3931, 2.0]
["2026-09-28T16:17:39.801914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:40.677329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:40.842921+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:17:41.085704+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:41.204062+00:00", "trade", 12.3969, 6.0]
["2026-09-28T16:17:41.358688+00:00", "trade", 12.3927, 126.0]
["2026-09-28T16:17:41.359058+00:00", "trade", 12.3927, 1.0]
["2026-09-28T16:17:41.558993+00:00", "trade", 12.393, 17.0]
["2026-09-28T16:17:42.788066+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:42.789034+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:42.789079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:42.789079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:42.794297+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:42.987063+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:17:43.160661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.254726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.268523+00:00", "trade", 12.3976, 2.0]
["2026-09-28T16:17:43.268884+00:00", "trade", 12.3976, 1.0]
["2026-09-28T16:17:43.293463+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.293939+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.332110+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.338591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.410904+00:00", "trade", 12.3861, 81.0]
["2026-09-28T16:17:43.436365+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:43.601042+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.601879+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:43.712158+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:44.216837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:44.960202+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:45.625248+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:45.760547+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:45.763978+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:46.090164+00:00", "trade", 12.3962, 1.0]
["2026-09-28T16:17:47.810720+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:17:47.819868+00:00", "trade", 12.395, 13.0]
["2026-09-28T16:17:48.040974+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:17:48.437269+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:17:48.592884+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:48.763039+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:17:48.763085+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:48.913413+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:49.088972+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:49.246239+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:49.279134+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:17:49.619664+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:50.093382+00:00", "trade", 12.3998, 13.0]
["2026-09-28T16:17:50.176103+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:50.363165+00:00", "trade", 12.4003, 3.0]
["2026-09-28T16:17:50.490465+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:50.621187+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:17:51.154380+00:00", "trade", 12.3995, 27.0]
["2026-09-28T16:17:51.155478+00:00", "trade", 12.395, 16.0]
["2026-09-28T16:17:51.510204+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:17:51.631860+00:00", "trade", 12.393, 1.0]
["2026-09-28T16:17:52.272052+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:17:52.503722+00:00", "trade", 12.393, 17.0]
["2026-09-28T16:17:53.619719+00:00", "trade", 12.3901, 50.0]
["2026-09-28T16:17:53.628668+00:00", "trade", 12.394, 170.0]
["2026-09-28T16:17:53.848721+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:17:54.366664+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.366669+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:17:54.367095+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.367260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.367290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.367751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.371460+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.373034+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.373059+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:54.551199+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.451921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.453514+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.594945+00:00", "trade", 12.3978, 17.0]
["2026-09-28T16:17:56.706378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.707942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.788915+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.805712+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:17:56.805715+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:17:56.806211+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806251+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806597+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806632+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806677+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806677+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.806848+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.807174+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.807394+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.814531+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:56.815093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:57.100404+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:57.101862+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:17:57.382594+00:00", "trade", 12.3925, 1.0]
["2026-09-28T16:17:57.708509+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:57.708668+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:57.709396+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:17:57.709989+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:57.710585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:57.895862+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:17:58.427634+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:17:58.428882+00:00", "trade", 12.3996, 50.0]
["2026-09-28T16:17:58.587889+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:58.984891+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:17:59.123522+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:59.124004+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:59.204436+00:00", "trade", 12.3985, 5.0]
["2026-09-28T16:17:59.453485+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:17:59.480317+00:00", "trade", 12.3766, 400.0]
["2026-09-28T16:17:59.706298+00:00", "trade", 12.4, 65.0]
["2026-09-28T16:17:59.706322+00:00", "trade", 12.3954, 65.0]
["2026-09-28T16:17:59.706376+00:00", "trade", 12.3954, 755.0]
["2026-09-28T16:17:59.999238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:00.011962+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:18:00.515029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:00.537812+00:00", "trade", 12.3901, 50.0]
["2026-09-28T16:18:00.902643+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:01.095008+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:01.217510+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:01.689156+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:01.743010+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:01.768632+00:00", "trade", 12.4018, 1.0]
["2026-09-28T16:18:01.833404+00:00", "trade", 12.395, 167.0]
["2026-09-28T16:18:01.997448+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:18:02.023860+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.023870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.035017+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.061159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.061595+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.188228+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.209683+00:00", "trade", 12.386, 59.0]
["2026-09-28T16:18:02.585249+00:00", "trade", 12.3966, 40.0]
["2026-09-28T16:18:02.593801+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.601298+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:02.816011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:03.850931+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.002383+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.063361+00:00", "trade", 12.4015, 1.0]
["2026-09-28T16:18:04.120820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.121271+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.121707+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.373328+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.378044+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.378586+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.379072+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.379513+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.379954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:04.613494+00:00", "trade", 12.4, 76.0]
["2026-09-28T16:18:04.614098+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:05.066318+00:00", "trade", 12.395, 184.0]
["2026-09-28T16:18:05.097018+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:05.162322+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:05.259241+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:05.433254+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:05.525108+00:00", "trade", 12.39, 23.0]
["2026-09-28T16:18:06.081565+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:06.270323+00:00", "trade", 12.3986, 2.0]
["2026-09-28T16:18:06.271418+00:00", "trade", 12.395, 13.0]
["2026-09-28T16:18:06.957902+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:18:07.935587+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:08.069701+00:00", "trade", 12.3961, 36.0]
["2026-09-28T16:18:08.197936+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:18:08.238359+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:08.925694+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:18:09.357054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:09.357535+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:09.363699+00:00", "trade", 12.3769, 100.0]
["2026-09-28T16:18:09.545293+00:00", "trade", 12.3769, 100.0]
["2026-09-28T16:18:09.633684+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:09.633904+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.203862+00:00", "trade", 12.398, 400.0]
["2026-09-28T16:18:10.231044+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:10.367326+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:10.522871+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.526604+00:00", "trade", 12.4, 22.0]
["2026-09-28T16:18:10.526791+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.526863+00:00", "trade", 12.4, 170.0]
["2026-09-28T16:18:10.526866+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527427+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527472+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527633+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527728+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527873+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527873+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.527893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.528329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.528510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.530179+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.531913+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.562687+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:10.563258+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.565122+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:10.655465+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:18:10.696182+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:10.936709+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.160784+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.161506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.234545+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.234580+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.234600+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.234615+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.249932+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.314112+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:11.316881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.317448+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.317483+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:18:11.540586+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540586+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540589+00:00", "trade", 12.4, 177.0]
["2026-09-28T16:18:11.540589+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540594+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540598+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540598+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:18:11.540601+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540601+00:00", "trade", 12.4, 73.0]
["2026-09-28T16:18:11.540685+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540703+00:00", "trade", 12.4, 800.0]
["2026-09-28T16:18:11.540706+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540709+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540713+00:00", "trade", 12.4, 1100.0]
["2026-09-28T16:18:11.540713+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:11.540715+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:18:11.540718+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540718+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:18:11.540725+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540725+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:11.540727+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540730+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540733+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540733+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540739+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:11.540739+00:00", "trade", 12.4, 975.0]
["2026-09-28T16:18:11.540739+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540743+00:00", "trade", 12.4, 120.0]
["2026-09-28T16:18:11.540743+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:18:11.540745+00:00", "trade", 12.4, 1700.0]
["2026-09-28T16:18:11.540745+00:00", "trade", 12.4, 2800.0]
["2026-09-28T16:18:11.540748+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:18:11.540748+00:00", "trade", 12.4, 1105.0]
["2026-09-28T16:18:11.540776+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540809+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540809+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540809+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540809+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540809+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540811+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540811+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540811+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540841+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540841+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:11.540841+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540845+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:18:11.540845+00:00", "trade", 12.4, 1200.0]
["2026-09-28T16:18:11.540846+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540847+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:18:11.540850+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:18:11.540854+00:00", "trade", 12.4, 281.0]
["2026-09-28T16:18:11.540856+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540856+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540860+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:18:11.540860+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540866+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540866+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:18:11.540866+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.540866+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540886+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540886+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540916+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.540996+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.541092+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.541132+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.541192+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:11.541242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541342+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541357+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541357+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541357+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541357+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541563+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541723+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541768+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.541793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542194+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542239+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542239+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.542339+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:11.543493+00:00", "trade", 12.4, 63.0]
["2026-09-28T16:18:11.543518+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:11.546374+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.549166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.549186+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.549550+00:00", "trade", 12.3997, 56.0]
["2026-09-28T16:18:11.549607+00:00", "trade", 12.4, 52.0]
["2026-09-28T16:18:11.550283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.554966+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:18:11.556523+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.560859+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.567715+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.568106+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.581949+00:00", "trade", 12.405, 259.0]
["2026-09-28T16:18:11.587609+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:18:11.665377+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:18:11.679587+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.802365+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.806199+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.906759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.907215+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.907692+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:11.918342+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:12.020015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:12.034809+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:18:12.776917+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:18:12.998462+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:18:13.115369+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:13.739323+00:00", "trade", 12.4099, 800.0]
["2026-09-28T16:18:13.740573+00:00", "trade", 12.4017, 50.0]
["2026-09-28T16:18:14.432555+00:00", "trade", 12.3772, 100.0]
["2026-09-28T16:18:14.584009+00:00", "trade", 12.4004, 1.0]
["2026-09-28T16:18:14.713519+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:18:14.816331+00:00", "trade", 12.405, 150.0]
["2026-09-28T16:18:14.936787+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:15.729166+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:15.742159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:16.054254+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:16.161249+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:16.162828+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:16.163490+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:16.275360+00:00", "trade", 12.3765, 52.0]
["2026-09-28T16:18:16.382442+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:16.384577+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:16.540665+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:17.418108+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:17.443122+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:17.814881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.373804+00:00", "trade", 12.3773, 100.0]
["2026-09-28T16:18:18.479841+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:18.482515+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.505585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.600737+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.600978+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.601355+00:00", "trade", 12.4, 37.0]
["2026-09-28T16:18:18.601414+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.601935+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.602052+00:00", "trade", 12.405, 108.0]
["2026-09-28T16:18:18.602326+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.602326+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.620465+00:00", "trade", 12.3944, 46.0]
["2026-09-28T16:18:18.649995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.727936+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.761484+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:18:18.761511+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:18:18.761586+00:00", "trade", 12.405, 368.0]
["2026-09-28T16:18:18.762308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.800960+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.817026+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:18:18.874485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:18.882179+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:19.118192+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:19.347675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:19.537396+00:00", "trade", 12.4016, 25.0]
["2026-09-28T16:18:19.573414+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:19.581896+00:00", "trade", 12.3773, 100.0]
["2026-09-28T16:18:19.583812+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:19.601028+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:19.601621+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:19.628976+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:18:19.630350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:19.903198+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:19.956678+00:00", "trade", 12.405, 50.0]
["2026-09-28T16:18:20.433071+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:20.433527+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.142324+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.337169+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.416032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.439752+00:00", "trade", 12.3924, 12.0]
["2026-09-28T16:18:21.441102+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.456528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.521703+00:00", "trade", 12.3924, 5.0]
["2026-09-28T16:18:21.521799+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.522344+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:21.522362+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:21.522368+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:21.522461+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:21.522641+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.523007+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.523127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.524766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.526957+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.527067+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.528225+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.533006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.625437+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.626379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.626820+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.627747+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.627747+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.627747+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:21.695698+00:00", "trade", 12.3924, 7.0]
["2026-09-28T16:18:21.700964+00:00", "trade", 12.4012, 2.0]
["2026-09-28T16:18:21.700991+00:00", "trade", 12.3971, 2.0]
["2026-09-28T16:18:21.701030+00:00", "trade", 12.3925, 4.0]
["2026-09-28T16:18:22.093594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:22.383837+00:00", "trade", 12.4001, 100.0]
["2026-09-28T16:18:23.436226+00:00", "trade", 12.4017, 300.0]
["2026-09-28T16:18:23.437480+00:00", "trade", 12.4002, 50.0]
["2026-09-28T16:18:23.438534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:23.438990+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:23.440188+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:23.695003+00:00", "trade", 12.405, 7.0]
["2026-09-28T16:18:23.799968+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:23.857697+00:00", "trade", 12.3925, 14.0]
["2026-09-28T16:18:23.862959+00:00", "trade", 12.4004, 4.0]
["2026-09-28T16:18:23.862986+00:00", "trade", 12.3987, 6.0]
["2026-09-28T16:18:23.863037+00:00", "trade", 12.3927, 17.0]
["2026-09-28T16:18:23.897202+00:00", "trade", 12.4013, 300.0]
["2026-09-28T16:18:24.077434+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:24.078086+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.078662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.227152+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.265750+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:18:24.277361+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.364128+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.467520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.467560+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.538465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.811820+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:18:24.897224+00:00", "trade", 12.405, 24.0]
["2026-09-28T16:18:24.899480+00:00", "trade", 12.405, 6000.0]
["2026-09-28T16:18:24.900063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.900504+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:24.900724+00:00", "trade", 12.4037, 76.0]
["2026-09-28T16:18:24.903169+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:24.993252+00:00", "trade", 12.405, 66.0]
["2026-09-28T16:18:24.993696+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:25.085565+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:25.146631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:25.203737+00:00", "trade", 12.406, 5.0]
["2026-09-28T16:18:25.260463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:25.260874+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:25.610918+00:00", "trade", 12.405, 530.0]
["2026-09-28T16:18:25.612731+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:18:25.664496+00:00", "trade", 12.405, 15.0]
["2026-09-28T16:18:25.778574+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:25.930848+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:18:25.942907+00:00", "trade", 12.383, 12.0]
["2026-09-28T16:18:25.977264+00:00", "trade", 12.4015, 17.0]
["2026-09-28T16:18:26.084530+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:18:26.483459+00:00", "trade", 12.3772, 200.0]
["2026-09-28T16:18:26.815909+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:26.860382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:26.923006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:26.978960+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.297881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.298362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.435750+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.436722+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.437158+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.496866+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.570051+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.570492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.724259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.811131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.814941+00:00", "trade", 12.4015, 1.0]
["2026-09-28T16:18:27.815302+00:00", "trade", 12.4015, 1.0]
["2026-09-28T16:18:27.816328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:27.873599+00:00", "trade", 12.4012, 500.0]
["2026-09-28T16:18:27.972587+00:00", "trade", 12.3776, 100.0]
["2026-09-28T16:18:27.973980+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:28.494873+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:28.547604+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:28.548210+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:28.603312+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:18:28.603318+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:18:28.604289+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:28.610042+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:28.611025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:28.611506+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:28.878887+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:18:28.880014+00:00", "trade", 12.405, 18.0]
["2026-09-28T16:18:28.880180+00:00", "trade", 12.405, 40.0]
["2026-09-28T16:18:28.880562+00:00", "trade", 12.405, 93.0]
["2026-09-28T16:18:29.296367+00:00", "trade", 12.4062, 11.0]
["2026-09-28T16:18:29.296731+00:00", "trade", 12.4062, 1.0]
["2026-09-28T16:18:29.744080+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:29.875222+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:29.999264+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.036693+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.070333+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.091429+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.301543+00:00", "trade", 12.406, 60.0]
["2026-09-28T16:18:30.302939+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.320317+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:18:30.320347+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:18:30.320907+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.321383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:30.506477+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:18:30.506507+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:18:30.543456+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:18:30.619315+00:00", "trade", 12.4001, 250.0]
["2026-09-28T16:18:30.973840+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:18:31.062516+00:00", "trade", 12.4015, 17.0]
["2026-09-28T16:18:31.221256+00:00", "trade", 12.402, 1.0]
["2026-09-28T16:18:31.795546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:31.796865+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:31.811419+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:31.903244+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:18:31.904622+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:31.967412+00:00", "trade", 12.4011, 200.0]
["2026-09-28T16:18:32.034156+00:00", "trade", 12.3775, 45.0]
["2026-09-28T16:18:32.036903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:32.086305+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:32.470982+00:00", "trade", 12.405, 72.0]
["2026-09-28T16:18:32.779632+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:18:32.925622+00:00", "trade", 12.405, 3150.0]
["2026-09-28T16:18:32.926873+00:00", "trade", 12.4048, 52.0]
["2026-09-28T16:18:32.936009+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:18:32.952473+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.017583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.042977+00:00", "trade", 12.3771, 2.0]
["2026-09-28T16:18:33.278822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.289868+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.308192+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:33.308297+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:33.308472+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.308708+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.309455+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.309475+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.309510+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.310673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.310673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.310958+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.311034+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.312236+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.319679+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.488884+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:18:33.491091+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:18:33.501123+00:00", "trade", 12.4038, 100.0]
["2026-09-28T16:18:33.708758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:33.709279+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.038916+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.039352+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.097962+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.099330+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.104648+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.116079+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:18:34.117111+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:18:34.199637+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:18:34.411581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.412032+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.412392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:34.511556+00:00", "trade", 12.4009, 1.0]
["2026-09-28T16:18:35.037256+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:35.562688+00:00", "trade", 12.3769, 100.0]
["2026-09-28T16:18:35.714857+00:00", "trade", 12.4012, 100.0]
["2026-09-28T16:18:35.809680+00:00", "trade", 12.4007, 600.0]
["2026-09-28T16:18:35.871152+00:00", "trade", 12.4, 28.0]
["2026-09-28T16:18:36.196490+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:36.736799+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T16:18:37.080594+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:18:37.429926+00:00", "trade", 12.405, 400.0]
["2026-09-28T16:18:38.093058+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:18:38.106478+00:00", "trade", 12.4012, 34.0]
["2026-09-28T16:18:38.321903+00:00", "trade", 12.4051, 1.0]
["2026-09-28T16:18:38.422646+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:18:38.422698+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:18:38.982475+00:00", "trade", 12.3837, 12.0]
["2026-09-28T16:18:38.988128+00:00", "trade", 12.3837, 5.0]
["2026-09-28T16:18:38.990820+00:00", "trade", 12.3837, 1.0]
["2026-09-28T16:18:39.053006+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:39.053006+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:18:39.053009+00:00", "trade", 12.4, 65.0]
["2026-09-28T16:18:39.053011+00:00", "trade", 12.4, 261.0]
["2026-09-28T16:18:39.053011+00:00", "trade", 12.4, 362.0]
["2026-09-28T16:18:39.053071+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:39.053110+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:39.053119+00:00", "trade", 12.4, 80.0]
["2026-09-28T16:18:39.053134+00:00", "trade", 12.4, 37.0]
["2026-09-28T16:18:39.053526+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:18:39.053545+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053545+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053545+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053620+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053643+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:39.053649+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:39.053670+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053691+00:00", "trade", 12.4, 434.0]
["2026-09-28T16:18:39.053691+00:00", "trade", 12.4, 13.0]
["2026-09-28T16:18:39.053694+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:39.053698+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:39.053701+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053701+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053711+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053711+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053726+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053731+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053736+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053746+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053746+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053746+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053751+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053751+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053781+00:00", "trade", 12.4, 99.0]
["2026-09-28T16:18:39.053781+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053808+00:00", "trade", 12.4, 87.0]
["2026-09-28T16:18:39.053971+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:18:39.053981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054061+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054172+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054222+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054252+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054319+00:00", "trade", 12.4, 130.0]
["2026-09-28T16:18:39.054352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054376+00:00", "trade", 12.4, 170.0]
["2026-09-28T16:18:39.054382+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054412+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054442+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:39.054578+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054623+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054623+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.054782+00:00", "trade", 12.4008, 53.0]
["2026-09-28T16:18:39.055084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.055739+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:39.055871+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.056144+00:00", "trade", 12.395, 34.0]
["2026-09-28T16:18:39.056178+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:39.056382+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.056387+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.057079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.058011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.058011+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.060601+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:39.061299+00:00", "trade", 12.395, 875.0]
["2026-09-28T16:18:39.061332+00:00", "trade", 12.395, 900.0]
["2026-09-28T16:18:39.066867+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.067223+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.067589+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.133927+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.158055+00:00", "trade", 12.395, 453.0]
["2026-09-28T16:18:39.178741+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:18:39.178744+00:00", "trade", 12.4, 117.0]
["2026-09-28T16:18:39.178798+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:39.178816+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:18:39.178820+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:39.179651+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.179661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.179681+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:39.458616+00:00", "trade", 12.394, 5855.0]
["2026-09-28T16:18:39.459894+00:00", "trade", 12.4006, 60.0]
["2026-09-28T16:18:39.459957+00:00", "trade", 12.3953, 84.0]
["2026-09-28T16:18:39.470305+00:00", "trade", 12.395, 223.0]
["2026-09-28T16:18:39.947594+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:40.270518+00:00", "trade", 12.3973, 17.0]
["2026-09-28T16:18:40.300657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:40.302556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:40.888884+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:41.049354+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:41.222374+00:00", "trade", 12.4002, 6.0]
["2026-09-28T16:18:41.338505+00:00", "trade", 12.4002, 4.0]
["2026-09-28T16:18:42.458727+00:00", "trade", 12.3982, 93.0]
["2026-09-28T16:18:42.499530+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:42.980629+00:00", "trade", 12.395, 5855.0]
["2026-09-28T16:18:43.110620+00:00", "trade", 12.4003, 84.0]
["2026-09-28T16:18:43.405567+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:18:43.405588+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:18:43.407472+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.408841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.408956+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.409312+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.409397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.418507+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:18:43.419982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.420879+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.468261+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:18:43.553381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.553406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.557472+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:18:43.645135+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:43.816410+00:00", "trade", 12.3951, 1.0]
["2026-09-28T16:18:44.036115+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:44.037363+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:18:44.185283+00:00", "trade", 12.3951, 17.0]
["2026-09-28T16:18:45.034098+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:45.729060+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:18:45.798312+00:00", "trade", 12.3951, 8.0]
["2026-09-28T16:18:45.856949+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:45.896124+00:00", "trade", 12.3919, 25.0]
["2026-09-28T16:18:46.177141+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:46.721687+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:46.866786+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:18:46.866795+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:18:47.032055+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:47.453956+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:18:48.082874+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:18:48.115315+00:00", "trade", 12.3932, 30.0]
["2026-09-28T16:18:48.558847+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:18:48.558877+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:18:48.988495+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:18:49.090883+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:49.164956+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:18:49.743438+00:00", "trade", 12.395, 41.0]
["2026-09-28T16:18:49.743465+00:00", "trade", 12.39, 41.0]
["2026-09-28T16:18:49.782429+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.070566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.145766+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.181707+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:18:50.275145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.311232+00:00", "trade", 12.3901, 17.0]
["2026-09-28T16:18:50.397060+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:18:50.397427+00:00", "trade", 12.39, 6.0]
["2026-09-28T16:18:50.398093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.398093+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.398133+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:50.991858+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:51.976426+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:51.977693+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:51.979804+00:00", "trade", 12.395, 14.0]
["2026-09-28T16:18:51.993687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.005169+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.123399+00:00", "trade", 12.3997, 9.0]
["2026-09-28T16:18:52.155597+00:00", "trade", 12.393, 51.0]
["2026-09-28T16:18:52.339337+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.339813+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.341457+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.525316+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.525762+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.526243+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:52.963353+00:00", "trade", 12.3772, 100.0]
["2026-09-28T16:18:53.290864+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:18:53.496158+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:53.497596+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:54.282776+00:00", "trade", 12.3997, 1.0]
["2026-09-28T16:18:54.399141+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:18:54.399141+00:00", "trade", 12.395, 246.0]
["2026-09-28T16:18:54.399752+00:00", "trade", 12.395, 554.0]
["2026-09-28T16:18:54.399752+00:00", "trade", 12.395, 93.0]
["2026-09-28T16:18:54.400687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:54.401168+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:55.042557+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:18:55.097573+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:18:55.422971+00:00", "trade", 12.3901, 34.0]
["2026-09-28T16:18:55.424159+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:18:55.649766+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:18:55.740249+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:18:55.740282+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:18:56.376821+00:00", "trade", 12.3994, 10.0]
["2026-09-28T16:18:57.060731+00:00", "trade", 12.3923, 1000.0]
["2026-09-28T16:18:57.541651+00:00", "trade", 12.3993, 3.0]
["2026-09-28T16:18:57.719261+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:18:57.883152+00:00", "trade", 12.4009, 11.0]
["2026-09-28T16:18:58.797220+00:00", "trade", 12.39, 220.0]
["2026-09-28T16:18:59.414365+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:18:59.541387+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:59.541813+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:59.552950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:59.554428+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:59.731715+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:18:59.731739+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:18:59.732769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:59.870227+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:18:59.893201+00:00", "trade", 12.3802, 100.0]
["2026-09-28T16:18:59.921525+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:18:59.999280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:00.102269+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:19:00.212752+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:00.510109+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:00.512887+00:00", "trade", 12.3938, 220.0]
["2026-09-28T16:19:01.174911+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:19:01.175477+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:01.260772+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:01.725791+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:01.725793+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:19:01.773060+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:19:01.783597+00:00", "trade", 12.3994, 1.0]
["2026-09-28T16:19:02.029909+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:02.082441+00:00", "trade", 12.39, 220.0]
["2026-09-28T16:19:02.258569+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:19:02.565250+00:00", "trade", 12.3923, 220.0]
["2026-09-28T16:19:02.783099+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:19:02.784353+00:00", "trade", 12.3929, 53.0]
["2026-09-28T16:19:02.864894+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:03.978969+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T16:19:04.005438+00:00", "trade", 12.3901, 5855.0]
["2026-09-28T16:19:04.006683+00:00", "trade", 12.3901, 67.0]
["2026-09-28T16:19:04.125010+00:00", "trade", 12.39, 220.0]
["2026-09-28T16:19:04.381299+00:00", "trade", 12.39, 220.0]
["2026-09-28T16:19:04.381308+00:00", "trade", 12.3901, 220.0]
["2026-09-28T16:19:04.633857+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:19:04.633914+00:00", "trade", 12.39, 800.0]
["2026-09-28T16:19:04.633977+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:04.634123+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:04.634138+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:04.634444+00:00", "trade", 12.39, 43.0]
["2026-09-28T16:19:04.856665+00:00", "trade", 12.3918, 1000.0]
["2026-09-28T16:19:04.920928+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:05.083526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:19:05.381517+00:00", "trade", 12.3804, 100.0]
["2026-09-28T16:19:05.430110+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:19:05.430134+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:19:05.430134+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:19:05.430167+00:00", "trade", 12.39, 12.0]
["2026-09-28T16:19:05.430176+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430257+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:19:05.430263+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:19:05.430269+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:19:05.430269+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430273+00:00", "trade", 12.39, 46.0]
["2026-09-28T16:19:05.430273+00:00", "trade", 12.39, 81.0]
["2026-09-28T16:19:05.430279+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430279+00:00", "trade", 12.39, 64.0]
["2026-09-28T16:19:05.430279+00:00", "trade", 12.39, 38.0]
["2026-09-28T16:19:05.430281+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:19:05.430281+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:19:05.430284+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430284+00:00", "trade", 12.39, 75.0]
["2026-09-28T16:19:05.430287+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430380+00:00", "trade", 12.39, 283.0]
["2026-09-28T16:19:05.430380+00:00", "trade", 12.39, 217.0]
["2026-09-28T16:19:05.430392+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:19:05.430392+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:19:05.430403+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:19:05.430404+00:00", "trade", 12.39, 4000.0]
["2026-09-28T16:19:05.430408+00:00", "trade", 12.39, 82.0]
["2026-09-28T16:19:05.430408+00:00", "trade", 12.39, 71.0]
["2026-09-28T16:19:05.430410+00:00", "trade", 12.39, 29.0]
["2026-09-28T16:19:05.430415+00:00", "trade", 12.39, 154.0]
["2026-09-28T16:19:05.430415+00:00", "trade", 12.39, 146.0]
["2026-09-28T16:19:05.430426+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430437+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:05.430444+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430464+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430489+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430534+00:00", "trade", 12.39, 3000.0]
["2026-09-28T16:19:05.430589+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430589+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430599+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430634+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430634+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:19:05.430754+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.430815+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.430995+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431065+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431105+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431115+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431189+00:00", "trade", 12.385, 40.0]
["2026-09-28T16:19:05.431250+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431346+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431361+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431431+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431491+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431541+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431551+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.431872+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.432138+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.432551+00:00", "trade", 12.3922, 50.0]
["2026-09-28T16:19:05.433078+00:00", "trade", 12.3903, 52.0]
["2026-09-28T16:19:05.433135+00:00", "trade", 12.39, 7.0]
["2026-09-28T16:19:05.433355+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.433372+00:00", "trade", 12.39, 61.0]
["2026-09-28T16:19:05.433386+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.433386+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.433676+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.433796+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.433822+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.434714+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.436708+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.436779+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.437616+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.437986+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.441520+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.451594+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.470279+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.500816+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.513021+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.781602+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:05.784220+00:00", "trade", 12.3861, 236.0]
["2026-09-28T16:19:06.013425+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:06.014212+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:06.029106+00:00", "trade", 12.3801, 236.0]
["2026-09-28T16:19:06.081227+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:06.250365+00:00", "trade", 12.385, 9.0]
["2026-09-28T16:19:06.482946+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:06.886910+00:00", "trade", 12.388, 1.0]
["2026-09-28T16:19:07.107331+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.177990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.443520+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:19:07.443529+00:00", "trade", 12.385, 30.0]
["2026-09-28T16:19:07.443629+00:00", "trade", 12.385, 220.0]
["2026-09-28T16:19:07.563402+00:00", "trade", 12.3805, 5.0]
["2026-09-28T16:19:07.623949+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.687454+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:19:07.871389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.871871+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.881976+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:07.895076+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.895677+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.896119+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:07.928005+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.028870+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.129591+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.130027+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.148580+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:19:08.150339+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:08.237949+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.246309+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.246776+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.247457+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:08.524880+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:08.967616+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.025123+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.025595+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.077418+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.343508+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.343929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.343969+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.344907+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.453706+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.619541+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:19:09.619544+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:19:09.619544+00:00", "trade", 12.385, 45.0]
["2026-09-28T16:19:09.620179+00:00", "trade", 12.385, 323.0]
["2026-09-28T16:19:09.620780+00:00", "trade", 12.385, 323.0]
["2026-09-28T16:19:09.621276+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:09.625300+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:09.702599+00:00", "trade", 12.3774, 100.0]
["2026-09-28T16:19:09.997417+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:19:10.112355+00:00", "trade", 12.3801, 17.0]
["2026-09-28T16:19:10.368415+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:10.506193+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:10.960860+00:00", "trade", 12.3855, 15.0]
["2026-09-28T16:19:10.962033+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:19:11.033886+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:11.239804+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:11.240245+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:11.241123+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:11.771579+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:11.771894+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:12.616937+00:00", "trade", 12.3851, 1.0]
["2026-09-28T16:19:12.692339+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:13.139684+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:13.286710+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:13.486412+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:13.488657+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:13.488772+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:13.509398+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:19:13.546751+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.106647+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.107735+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.424040+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.498853+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:14.498904+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:14.498958+00:00", "trade", 12.38, 222.0]
["2026-09-28T16:19:14.499012+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:14.499126+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:14.499861+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.499946+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.499946+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.500513+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:19:14.501114+00:00", "trade", 12.38, 80.0]
["2026-09-28T16:19:14.503844+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:19:14.505459+00:00", "trade", 12.38, 79.0]
["2026-09-28T16:19:14.530990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.584768+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.637710+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.666158+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.712253+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.725895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.777153+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.795040+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:14.991665+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:15.359708+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:15.607986+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:15.652120+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:15.653119+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:15.653191+00:00", "trade", 12.385, 16.0]
["2026-09-28T16:19:15.653341+00:00", "trade", 12.385, 295.0]
["2026-09-28T16:19:15.877273+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:15.984795+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:16.019147+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:16.368987+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:16.708021+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:16.885996+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:17.603243+00:00", "trade", 12.3821, 1.0]
["2026-09-28T16:19:17.603785+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:17.617597+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:17.708759+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:17.949389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:17.949585+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:17.949585+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:17.953586+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:19:17.953631+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:19:18.048567+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:19:18.345950+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:18.620642+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:18.621083+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:18.629873+00:00", "trade", 12.398, 56.0]
["2026-09-28T16:19:18.686183+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:18.939428+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.016671+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:19.160318+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:19.194943+00:00", "trade", 12.38, 178.0]
["2026-09-28T16:19:19.194958+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:19.195138+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:19:19.195150+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:19.195156+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:19:19.195509+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.195549+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.195589+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.195749+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.195794+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.195950+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.195990+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.198150+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.198671+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.199112+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.199112+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.199348+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.199553+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.200030+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.205392+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.209191+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.215957+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.218029+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:19:19.218104+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:19:19.354166+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:19:19.354203+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:19:19.354209+00:00", "trade", 12.385, 30.0]
["2026-09-28T16:19:19.354218+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:19:19.685434+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:19:19.685506+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:19:19.686511+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:19.687027+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:20.249130+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:21.275651+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:19:21.276114+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:19:21.276345+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:21.276756+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:21.421477+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:21.423331+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:21.547822+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:19:22.016316+00:00", "trade", 12.3801, 10.0]
["2026-09-28T16:19:22.016346+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:19:22.016421+00:00", "trade", 12.3801, 2490.0]
["2026-09-28T16:19:22.017666+00:00", "trade", 12.382, 62.0]
["2026-09-28T16:19:22.043476+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:22.043993+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:22.115180+00:00", "trade", 12.3942, 2.0]
["2026-09-28T16:19:22.120692+00:00", "trade", 12.3942, 2.0]
["2026-09-28T16:19:22.124929+00:00", "trade", 12.3942, 2.0]
["2026-09-28T16:19:22.125567+00:00", "trade", 12.3942, 1.0]
["2026-09-28T16:19:22.128962+00:00", "trade", 12.3942, 1.0]
["2026-09-28T16:19:22.130745+00:00", "trade", 12.3942, 1.0]
["2026-09-28T16:19:22.332767+00:00", "trade", 12.3824, 100.0]
["2026-09-28T16:19:22.434921+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:22.435923+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:22.857780+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:22.858416+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:23.162390+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:19:23.461643+00:00", "trade", 12.386, 100.0]
["2026-09-28T16:19:23.704708+00:00", "trade", 12.3964, 1.0]
["2026-09-28T16:19:23.712610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.641050+00:00", "trade", 12.3801, 34.0]
["2026-09-28T16:19:24.641718+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.642210+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:19:24.841610+00:00", "trade", 12.385, 645.0]
["2026-09-28T16:19:24.842052+00:00", "trade", 12.385, 646.0]
["2026-09-28T16:19:24.842583+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.842668+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.843024+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.843104+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.843505+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.843826+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.845504+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.847264+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.882378+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.883099+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.953663+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:24.954099+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:25.278165+00:00", "trade", 12.3877, 4.0]
["2026-09-28T16:19:25.388485+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:25.388917+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:25.572129+00:00", "trade", 12.385, 163.0]
["2026-09-28T16:19:25.838207+00:00", "trade", 12.385, 57.0]
["2026-09-28T16:19:25.859188+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:19:26.198329+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:19:26.198341+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:19:26.234435+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.234901+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.307654+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:26.307823+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:26.307832+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:19:26.307934+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:19:26.307946+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:19:26.307988+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:26.308301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.308301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.308501+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.308622+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.308942+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.309063+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.309419+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.309619+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.310100+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.310581+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.311664+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.312822+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.312907+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.318385+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.318861+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:26.903298+00:00", "trade", 12.3774, 100.0]
["2026-09-28T16:19:27.003855+00:00", "trade", 12.3962, 8.0]
["2026-09-28T16:19:27.180963+00:00", "trade", 12.3833, 1.0]
["2026-09-28T16:19:27.474480+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:27.474480+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:27.474961+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:27.474961+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:28.205328+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:28.205391+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:28.205448+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:28.459200+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:28.459937+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:29.999306+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:30.736731+00:00", "trade", 12.385, 23.0]
["2026-09-28T16:19:30.737859+00:00", "trade", 12.385, 15.0]
["2026-09-28T16:19:30.785477+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:30.785477+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:31.317493+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:32.216633+00:00", "trade", 12.3823, 34.0]
["2026-09-28T16:19:32.668578+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:19:32.874765+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:19:32.874798+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:19:32.874807+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:19:32.874829+00:00", "trade", 12.385, 20.0]
["2026-09-28T16:19:32.874919+00:00", "trade", 12.385, 40.0]
["2026-09-28T16:19:33.031941+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:19:33.248001+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:19:33.546367+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:33.548192+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:33.555019+00:00", "trade", 12.385, 80.0]
["2026-09-28T16:19:33.726284+00:00", "trade", 12.3953, 77.0]
["2026-09-28T16:19:34.420734+00:00", "trade", 12.3801, 49.0]
["2026-09-28T16:19:34.959395+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:34.960753+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:35.537525+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:19:35.573091+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:19:35.573115+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:19:35.573190+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:35.573942+00:00", "trade", 12.38, 142.0]
["2026-09-28T16:19:35.760504+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:19:35.802466+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:19:35.802924+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:19:35.803229+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:36.135638+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:19:36.202437+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:36.217082+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:36.217112+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:36.443598+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:36.444956+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:36.502059+00:00", "trade", 12.3843, 100.0]
["2026-09-28T16:19:36.797707+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:19:36.797755+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:19:36.962127+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:19:37.039781+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:37.119095+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:37.711757+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:37.778268+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:37.778704+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:37.778739+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:37.779231+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.039582+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.040680+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.088890+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.220373+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:19:38.220421+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:19:38.578488+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:38.606475+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.606485+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.606510+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.609417+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.685388+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.686110+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:38.690882+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.051973+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.052003+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.052119+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.059767+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.234622+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:39.235806+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:19:39.265045+00:00", "trade", 12.3951, 2.0]
["2026-09-28T16:19:39.517635+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.517645+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.517915+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.648678+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:39.852596+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:39.852611+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:39.971729+00:00", "trade", 12.385, 258.0]
["2026-09-28T16:19:39.976385+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.029268+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:40.029522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.029522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.029522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.029522+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.029858+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:19:40.029998+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.061920+00:00", "trade", 12.389, 3.0]
["2026-09-28T16:19:40.171541+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:19:40.413763+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:40.582814+00:00", "trade", 12.389, 1.0]
["2026-09-28T16:19:40.589728+00:00", "trade", 12.389, 1.0]
["2026-09-28T16:19:40.893089+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:19:40.893555+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:19:40.893800+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:40.896842+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:41.100584+00:00", "trade", 12.3869, 100.0]
["2026-09-28T16:19:41.240722+00:00", "trade", 12.389, 47.0]
["2026-09-28T16:19:41.258196+00:00", "trade", 12.389, 17.0]
["2026-09-28T16:19:41.843451+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:42.030479+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:19:42.031492+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:19:42.031694+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:19:42.132682+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:42.133283+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:42.409672+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:19:42.520452+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:42.520472+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:19:42.611102+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:19:42.611105+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:19:42.611108+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:19:42.611133+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:42.611133+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:42.611135+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:42.611154+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611184+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611189+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:19:42.611192+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:19:42.611194+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611196+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:42.611196+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:42.611198+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:19:42.611201+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:19:42.611224+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611239+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611279+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611379+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611429+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611449+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611464+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611620+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611671+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611671+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611709+00:00", "trade", 12.38, 11.0]
["2026-09-28T16:19:42.611712+00:00", "trade", 12.38, 67.0]
["2026-09-28T16:19:42.611731+00:00", "trade", 12.38, 33.0]
["2026-09-28T16:19:42.611731+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:19:42.611870+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611870+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:19:42.611961+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.611976+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612156+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612169+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.612201+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612241+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612276+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612276+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612321+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612397+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612417+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612417+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612443+00:00", "trade", 12.3822, 53.0]
["2026-09-28T16:19:42.612482+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612482+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612702+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612838+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612873+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612873+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.612958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.614156+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.618802+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.642969+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.653551+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:42.653918+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:42.664001+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:19:42.664365+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:42.762610+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:42.774860+00:00", "trade", 12.375, 495.0]
["2026-09-28T16:19:42.774939+00:00", "trade", 12.375, 223.0]
["2026-09-28T16:19:42.801221+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.801357+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.804268+00:00", "trade", 12.375, 282.0]
["2026-09-28T16:19:42.806045+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.806276+00:00", "trade", 12.3884, 1.0]
["2026-09-28T16:19:42.808409+00:00", "trade", 12.3884, 1.0]
["2026-09-28T16:19:42.808568+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.813103+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.814916+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.817135+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.819099+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.821030+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.822936+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.824861+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:42.912804+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:43.538218+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:19:44.459996+00:00", "trade", 12.375, 78281.0]
["2026-09-28T16:19:44.460206+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:19:44.461066+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:19:44.461250+00:00", "trade", 12.3751, 651.0]
["2026-09-28T16:19:44.461280+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.462162+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.462230+00:00", "trade", 12.37, 3000.0]
["2026-09-28T16:19:44.462838+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.463030+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:19:44.463737+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:19:44.464001+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.464518+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:19:44.465204+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:19:44.486811+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.573447+00:00", "trade", 12.3782, 5855.0]
["2026-09-28T16:19:44.574039+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.574696+00:00", "trade", 12.3751, 75.0]
["2026-09-28T16:19:44.723726+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.723785+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:44.724035+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:44.724804+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:44.749009+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:19:44.799978+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:45.216086+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:45.216086+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:45.415388+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:45.415948+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:45.573367+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:19:45.589600+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:19:45.589615+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:19:45.590269+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:45.605358+00:00", "trade", 12.375, 14.0]
["2026-09-28T16:19:45.717727+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:45.824824+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:45.877029+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:46.243838+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:19:46.342306+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:46.541372+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:19:46.855299+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:46.954651+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:46.960175+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:19:46.960753+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:19:47.015525+00:00", "trade", 12.3735, 2.0]
["2026-09-28T16:19:47.143983+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:19:47.728163+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:47.969381+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:47.970581+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:48.342352+00:00", "trade", 12.3735, 34.0]
["2026-09-28T16:19:48.596802+00:00", "trade", 12.3815, 400.0]
["2026-09-28T16:19:49.107607+00:00", "trade", 12.3755, 10.0]
["2026-09-28T16:19:49.191191+00:00", "trade", 12.3701, 20.0]
["2026-09-28T16:19:49.914015+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:19:50.196199+00:00", "trade", 12.37, 2000.0]
["2026-09-28T16:19:50.315680+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:51.024851+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:51.134727+00:00", "trade", 12.3735, 17.0]
["2026-09-28T16:19:51.174816+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:51.174897+00:00", "trade", 12.375, 60.0]
["2026-09-28T16:19:51.256815+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:51.256925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:51.418100+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:51.418140+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.149059+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.333930+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:19:52.338000+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.414042+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.414538+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.503310+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.555838+00:00", "trade", 12.3753, 11.0]
["2026-09-28T16:19:52.556193+00:00", "trade", 12.3753, 1.0]
["2026-09-28T16:19:52.660776+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.662420+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.705432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.705918+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.707497+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.708239+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.818648+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.818678+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.818735+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.818810+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.820259+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.820368+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.822058+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.822274+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.823405+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.824427+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:19:52.826481+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:19:52.827191+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.868558+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:19:52.868582+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.868582+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:52.868603+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:19:52.869848+00:00", "trade", 12.3733, 50.0]
["2026-09-28T16:19:52.875002+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.875438+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.875453+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.930384+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.930830+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:52.934442+00:00", "trade", 12.375, 431.0]
["2026-09-28T16:19:52.942745+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:19:53.031987+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:53.350172+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:19:53.351690+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:53.386851+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:53.387856+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:53.387856+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:53.387861+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:53.388332+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:53.975365+00:00", "trade", 12.3772, 50.0]
["2026-09-28T16:19:54.388866+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:54.389427+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:54.390370+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:54.390945+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:54.391561+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:19:54.391594+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:19:54.534649+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:54.605925+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:54.607651+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:19:54.697662+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:19:54.879352+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:19:54.998827+00:00", "trade", 12.375, 7500.0]
["2026-09-28T16:19:55.000075+00:00", "trade", 12.3752, 13.0]
["2026-09-28T16:19:55.000226+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:55.031194+00:00", "trade", 12.375, 188.0]
["2026-09-28T16:19:55.111305+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:55.112463+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:55.112904+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:55.362732+00:00", "trade", 12.38, 44.0]
["2026-09-28T16:19:56.635117+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:56.635920+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.067925+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.068021+00:00", "trade", 12.375, 289.0]
["2026-09-28T16:19:57.068151+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.068478+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.071371+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.128417+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.128538+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.128637+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:19:57.128767+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.129184+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:19:57.132796+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.147605+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:57.189998+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.190146+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:57.796504+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:57.796935+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:57.979226+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:19:58.040633+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:19:58.040666+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:19:58.040726+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:19:58.040792+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:19:58.050048+00:00", "trade", 12.3857, 100.0]
["2026-09-28T16:19:58.211335+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:19:58.211344+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:19:58.463499+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:19:58.620456+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:19:59.573806+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:19:59.820595+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:59.821111+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:19:59.999327+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:00.035871+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:00.195475+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:00.222358+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:00.370699+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:00.376188+00:00", "trade", 12.375, 140.0]
["2026-09-28T16:20:00.533958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:00.538248+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:00.563279+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:20:00.563324+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:20:01.028348+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:01.028824+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:01.287804+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:01.288908+00:00", "trade", 12.375, 11.0]
["2026-09-28T16:20:01.659194+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:02.335628+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:20:02.573929+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:02.600278+00:00", "trade", 12.3769, 200.0]
["2026-09-28T16:20:03.255228+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:03.255228+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:03.382953+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:03.383429+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:03.632044+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:20:04.201880+00:00", "trade", 12.3833, 100.0]
["2026-09-28T16:20:04.222257+00:00", "trade", 12.375, 3.0]
["2026-09-28T16:20:04.703510+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:20:04.777821+00:00", "trade", 12.3773, 1.0]
["2026-09-28T16:20:05.023053+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:05.347909+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:05.449160+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.460978+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.574786+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:05.586829+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.588252+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.588708+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.589495+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.590001+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.594742+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.668002+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.793818+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:05.945625+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:06.041747+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:06.272857+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:06.530245+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:06.574288+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:06.680026+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:20:06.736038+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:20:07.115841+00:00", "trade", 12.378, 1.0]
["2026-09-28T16:20:07.570027+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:07.869998+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:07.870449+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:07.870484+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:07.870925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:07.896637+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:07.899993+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:20:08.146934+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.147576+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.314073+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.314524+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.359592+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.468843+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.524526+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:08.883412+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:09.116844+00:00", "trade", 12.375, 3.0]
["2026-09-28T16:20:09.117990+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:20:09.151186+00:00", "trade", 12.3767, 1.0]
["2026-09-28T16:20:09.568519+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:20:09.816491+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:20:09.864053+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:20:09.977498+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:10.672265+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:20:10.814513+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:20:10.814877+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:11.316929+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:11.474688+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:20:11.474697+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:20:11.750225+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:11.817831+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:12.051414+00:00", "trade", 12.3835, 50.0]
["2026-09-28T16:20:12.214818+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:12.215851+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:12.819316+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.105931+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.125656+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.126224+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.126239+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.126264+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.126269+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.126535+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.129001+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.143074+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.143089+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.144613+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.145320+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:20:13.146317+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.146848+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.147014+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.162320+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.222364+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.283511+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:20:13.284582+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.440793+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:13.440796+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.440799+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.440802+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:20:13.440802+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.440805+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:20:13.440805+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.440809+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:13.440811+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:20:13.440811+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:13.440814+00:00", "trade", 12.38, 2000.0]
["2026-09-28T16:20:13.440814+00:00", "trade", 12.38, 900.0]
["2026-09-28T16:20:13.440883+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:13.440883+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:13.441058+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:13.441061+00:00", "trade", 12.38, 1100.0]
["2026-09-28T16:20:13.441067+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441067+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441071+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:20:13.441071+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:13.441076+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441076+00:00", "trade", 12.38, 201.0]
["2026-09-28T16:20:13.441079+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:13.441079+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:20:13.441085+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:20:13.441085+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441085+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441085+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:13.441088+00:00", "trade", 12.38, 98.0]
["2026-09-28T16:20:13.441172+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:13.441217+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:13.441397+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:20:13.441401+00:00", "trade", 12.38, 1200.0]
["2026-09-28T16:20:13.441404+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441404+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:20:13.441408+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441408+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:20:13.441413+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:20:13.441413+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:20:13.441416+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:13.441677+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441722+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.441762+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.441807+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.441878+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.441933+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.441993+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442018+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442048+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442065+00:00", "trade", 12.376, 50.0]
["2026-09-28T16:20:13.442113+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442173+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:20:13.442233+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442248+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442309+00:00", "trade", 12.38, 53.0]
["2026-09-28T16:20:13.442314+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442693+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:20:13.442735+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.442765+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.443084+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.443151+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.443166+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.443406+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:13.444023+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.453396+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:20:13.453447+00:00", "trade", 12.375, 223.0]
["2026-09-28T16:20:13.454364+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:13.473598+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.533661+00:00", "trade", 12.3799, 30.0]
["2026-09-28T16:20:13.558756+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:13.664277+00:00", "trade", 12.3769, 100.0]
["2026-09-28T16:20:13.723287+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:13.919322+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:20:14.037910+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.038076+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.038136+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.203280+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.203295+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.234583+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:20:14.622743+00:00", "trade", 12.376, 5.0]
["2026-09-28T16:20:14.628234+00:00", "trade", 12.376, 1.0]
["2026-09-28T16:20:14.748515+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:14.748942+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:20:14.749484+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.754526+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:14.944198+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T16:20:15.001620+00:00", "trade", 12.3799, 1.0]
["2026-09-28T16:20:15.062065+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.068069+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.077136+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.087220+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.087235+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.087260+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.087315+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.087811+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.127366+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.127606+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.127671+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.127761+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.128002+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.128385+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:15.128385+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:20:15.129004+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.129004+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.129285+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.129310+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.130683+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.134668+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.138051+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:15.145153+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:20:15.662637+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:15.991216+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:16.053135+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:16.177507+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:16.858126+00:00", "trade", 12.375, 1111.0]
["2026-09-28T16:20:16.859371+00:00", "trade", 12.3783, 55.0]
["2026-09-28T16:20:16.897273+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:16.966480+00:00", "trade", 12.375, 1800.0]
["2026-09-28T16:20:16.966507+00:00", "trade", 12.375, 932.0]
["2026-09-28T16:20:17.130812+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.131508+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:17.132456+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.169349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.252574+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:17.253139+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.619140+00:00", "trade", 12.3791, 1000.0]
["2026-09-28T16:20:17.716582+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:17.716582+00:00", "trade", 12.38, 330.0]
["2026-09-28T16:20:17.716585+00:00", "trade", 12.38, 69.0]
["2026-09-28T16:20:17.717528+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.717528+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.718290+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:17.718362+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:20:17.834046+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.298003+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.313711+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.314833+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.340630+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.342690+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.426129+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.609963+00:00", "trade", 12.3841, 60.0]
["2026-09-28T16:20:18.666065+00:00", "trade", 12.3797, 850.0]
["2026-09-28T16:20:18.667575+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.667944+00:00", "trade", 12.3771, 51.0]
["2026-09-28T16:20:18.706328+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.706508+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:18.884112+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:20:18.884130+00:00", "trade", 12.375, 17.0]
["2026-09-28T16:20:19.199069+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.199445+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.199791+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.235265+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.329896+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.367626+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.368133+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.368579+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.404755+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.410078+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.410559+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.423760+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.555675+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.590468+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.591255+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.604978+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.660996+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:20:19.725256+00:00", "trade", 12.384, 100.0]
["2026-09-28T16:20:19.760650+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.760700+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.760980+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.761436+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.761827+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.762318+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.881813+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:20:19.883192+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:19.887187+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.016796+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.016836+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.028003+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.051048+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.051484+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.093098+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.146474+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.147037+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.147037+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.147072+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.147072+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.147072+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.147112+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.147112+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.207536+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.207899+00:00", "trade", 12.376, 2.0]
["2026-09-28T16:20:20.229160+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:20:20.417168+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:20:20.417183+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:20:20.418164+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.418209+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.447895+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.485545+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.571115+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:20:20.639540+00:00", "trade", 12.38, 129.0]
["2026-09-28T16:20:20.639678+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.639703+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.639958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.639968+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:20:20.657574+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657574+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657598+00:00", "trade", 12.38, 98.0]
["2026-09-28T16:20:20.657634+00:00", "trade", 12.38, 199.0]
["2026-09-28T16:20:20.657639+00:00", "trade", 12.38, 102.0]
["2026-09-28T16:20:20.657639+00:00", "trade", 12.38, 293.0]
["2026-09-28T16:20:20.657644+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:20:20.657644+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657644+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:20:20.657650+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:20.657650+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:20.657650+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657652+00:00", "trade", 12.38, 900.0]
["2026-09-28T16:20:20.657658+00:00", "trade", 12.38, 294.0]
["2026-09-28T16:20:20.657658+00:00", "trade", 12.38, 120.0]
["2026-09-28T16:20:20.657662+00:00", "trade", 12.38, 900.0]
["2026-09-28T16:20:20.657662+00:00", "trade", 12.38, 900.0]
["2026-09-28T16:20:20.657662+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:20:20.657665+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657668+00:00", "trade", 12.38, 2800.0]
["2026-09-28T16:20:20.657672+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657673+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:20.657677+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:20:20.657680+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:20.657683+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657683+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:20:20.657689+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657701+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657704+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.657704+00:00", "trade", 12.38, 150.0]
["2026-09-28T16:20:20.657707+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:20.657710+00:00", "trade", 12.38, 174.0]
["2026-09-28T16:20:20.657713+00:00", "trade", 12.38, 701.0]
["2026-09-28T16:20:20.657779+00:00", "trade", 12.38, 455.0]
["2026-09-28T16:20:20.657782+00:00", "trade", 12.38, 56.0]
["2026-09-28T16:20:20.657788+00:00", "trade", 12.38, 594.0]
["2026-09-28T16:20:20.657881+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.657881+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.657981+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658017+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658036+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658062+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658367+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658397+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658448+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658457+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658488+00:00", "trade", 12.38, 174.0]
["2026-09-28T16:20:20.658678+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658828+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.658984+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.660759+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:20:20.660763+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.661224+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:20:20.661463+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.661490+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661530+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661615+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661620+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661620+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661620+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661625+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661630+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661630+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661630+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661635+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661635+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661645+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.661800+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.662377+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.662462+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.662497+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.662597+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.663354+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.663545+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.663555+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.663590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.663600+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.663615+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.664031+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.667770+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.667790+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.668957+00:00", "trade", 12.385, 18.0]
["2026-09-28T16:20:20.671128+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.671332+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:20:20.672767+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.673433+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.673433+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.680050+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:20.682039+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.683899+00:00", "trade", 12.38, 603.0]
["2026-09-28T16:20:20.685276+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.700234+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:20:20.700511+00:00", "trade", 12.376, 54.0]
["2026-09-28T16:20:20.700793+00:00", "trade", 12.38, 58.0]
["2026-09-28T16:20:20.701118+00:00", "trade", 12.3783, 50.0]
["2026-09-28T16:20:20.701476+00:00", "trade", 12.3802, 50.0]
["2026-09-28T16:20:20.719354+00:00", "trade", 12.38, 12.0]
["2026-09-28T16:20:20.778404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.800461+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.800927+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.938476+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:20.938655+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:20.938748+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:20:20.938890+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:20:20.938914+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:20:21.809594+00:00", "trade", 12.38, 30.0]
["2026-09-28T16:20:21.810658+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:21.928499+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:21.940823+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:21.963788+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:21.964550+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.049478+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.292180+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:22.293209+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.324435+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:20:22.375635+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:20:22.405097+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.499362+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.500003+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.574536+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.575027+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.750877+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:20:22.813311+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.840546+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.863033+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:20:22.876191+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:22.877815+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.170047+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:20:23.259892+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.270993+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.304249+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:20:23.358412+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.358863+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.359800+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.421538+00:00", "trade", 12.39, 48.0]
["2026-09-28T16:20:23.421553+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.424756+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.436403+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.444914+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.444959+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.445771+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.451379+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.452567+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.701301+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:23.900832+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:24.056482+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:24.057673+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:20:24.291307+00:00", "trade", 12.3897, 600.0]
["2026-09-28T16:20:24.291959+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:20:24.348076+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:24.354605+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:24.532569+00:00", "trade", 12.3839, 100.0]
["2026-09-28T16:20:24.657470+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:20:24.659939+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:24.662525+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:24.774205+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:25.002964+00:00", "trade", 12.3768, 100.0]
["2026-09-28T16:20:25.068920+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:25.234294+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:25.430588+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:20:25.560086+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:25.641767+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:26.061085+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:26.138138+00:00", "trade", 12.3878, 1.0]
["2026-09-28T16:20:26.213211+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.231404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.344271+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:20:26.582692+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:20:26.583319+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.583319+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.583475+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.583956+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.584165+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:20:26.590501+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.685267+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:26.685884+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.814606+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.863704+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.911618+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.917878+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.979209+00:00", "trade", 12.39, 95.0]
["2026-09-28T16:20:26.982407+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.988672+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.988782+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.993604+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.995684+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:26.996380+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.014027+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.014889+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.015015+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.015015+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.015020+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.015892+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.024763+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.033462+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:20:27.036967+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.318048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.464008+00:00", "trade", 12.3801, 17.0]
["2026-09-28T16:20:27.689862+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:20:27.778538+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:27.862868+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:20:27.870269+00:00", "trade", 12.39, 552.0]
["2026-09-28T16:20:27.870269+00:00", "trade", 12.39, 2300.0]
["2026-09-28T16:20:27.870290+00:00", "trade", 12.39, 448.0]
["2026-09-28T16:20:27.870291+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:20:27.870447+00:00", "trade", 12.39, 56.0]
["2026-09-28T16:20:27.870452+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:20:27.870456+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:20:27.870456+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:27.870498+00:00", "trade", 12.39, 6.0]
["2026-09-28T16:20:27.870501+00:00", "trade", 12.39, 16.0]
["2026-09-28T16:20:27.870504+00:00", "trade", 12.39, 12.0]
["2026-09-28T16:20:27.870540+00:00", "trade", 12.39, 52.0]
["2026-09-28T16:20:27.870543+00:00", "trade", 12.39, 120.0]
["2026-09-28T16:20:27.870546+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:20:27.870549+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:27.870618+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:20:27.870624+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:20:27.870624+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:20:27.870624+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:20:27.870627+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:20:27.870682+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870682+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870692+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870692+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870692+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870702+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870702+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870732+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870747+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:20:27.870752+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870752+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870777+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870782+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870782+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870837+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870842+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870852+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870948+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.870958+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871133+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871184+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871184+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871184+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871228+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871344+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871469+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871526+00:00", "trade", 12.3891, 51.0]
["2026-09-28T16:20:27.871584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871589+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871659+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.871659+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.873789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.875308+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.878912+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:27.926560+00:00", "trade", 12.3791, 96.0]
["2026-09-28T16:20:27.954562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.006073+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:20:28.006729+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:20:28.157497+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:20:28.187328+00:00", "trade", 12.395, 67.0]
["2026-09-28T16:20:28.469567+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.473746+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.477731+00:00", "trade", 12.3941, 100.0]
["2026-09-28T16:20:28.478498+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.479385+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.480382+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.809050+00:00", "trade", 12.3963, 2000.0]
["2026-09-28T16:20:28.809726+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:20:28.809732+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:20:28.810301+00:00", "trade", 12.3926, 52.0]
["2026-09-28T16:20:28.810656+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:28.811087+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:29.104971+00:00", "trade", 12.3893, 4.0]
["2026-09-28T16:20:29.999358+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:30.114533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:30.169052+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:30.283246+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:20:30.343865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:30.344381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:30.495108+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:30.513647+00:00", "trade", 12.395, 6156.0]
["2026-09-28T16:20:30.514893+00:00", "trade", 12.395, 62.0]
["2026-09-28T16:20:30.573015+00:00", "trade", 12.395, 324.0]
["2026-09-28T16:20:30.682846+00:00", "trade", 12.3893, 12.0]
["2026-09-28T16:20:30.927643+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:20:30.935287+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:31.188381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:31.251973+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:31.257972+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:31.393220+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:31.556424+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:31.562489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:32.317831+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:32.546055+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:20:32.546064+00:00", "trade", 12.395, 34.0]
["2026-09-28T16:20:32.628908+00:00", "trade", 12.3955, 34.0]
["2026-09-28T16:20:32.691605+00:00", "trade", 12.3977, 12.0]
["2026-09-28T16:20:33.046659+00:00", "trade", 12.395, 13.0]
["2026-09-28T16:20:33.064020+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:33.144535+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:33.219629+00:00", "trade", 12.3955, 40.0]
["2026-09-28T16:20:33.366701+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:33.528481+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:33.536701+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:33.785691+00:00", "trade", 12.395, 35.0]
["2026-09-28T16:20:34.074332+00:00", "trade", 12.3845, 40.0]
["2026-09-28T16:20:34.114485+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.134543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.248144+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.253422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.253462+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.348484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.357776+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.406041+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.841510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:34.886231+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:34.952293+00:00", "trade", 12.3845, 1.0]
["2026-09-28T16:20:35.368503+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:35.456699+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:20:35.477629+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:20:35.485544+00:00", "trade", 12.395, 2923.0]
["2026-09-28T16:20:35.485544+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:20:35.485920+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:20:35.486795+00:00", "trade", 12.3948, 55.0]
["2026-09-28T16:20:35.515233+00:00", "trade", 12.395, 266.0]
["2026-09-28T16:20:35.518794+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:20:35.520042+00:00", "trade", 12.3928, 50.0]
["2026-09-28T16:20:35.610257+00:00", "trade", 12.4, 29.0]
["2026-09-28T16:20:35.610618+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:20:35.677706+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:35.678949+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:35.906506+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:20:35.908883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:35.910041+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:36.491024+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:20:36.613810+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:20:36.616151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:36.617710+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:36.644729+00:00", "trade", 12.3977, 1.0]
["2026-09-28T16:20:37.155368+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:37.156165+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:37.265122+00:00", "trade", 12.39, 23.0]
["2026-09-28T16:20:37.441832+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:37.565758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:37.874650+00:00", "trade", 12.393, 51.0]
["2026-09-28T16:20:38.382980+00:00", "trade", 12.3846, 1.0]
["2026-09-28T16:20:39.084606+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:39.270212+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:39.278389+00:00", "trade", 12.3957, 70.0]
["2026-09-28T16:20:39.280497+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:39.605545+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:20:39.607491+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:20:39.925955+00:00", "trade", 12.395, 258.0]
["2026-09-28T16:20:39.926412+00:00", "trade", 12.4, 259.0]
["2026-09-28T16:20:39.926465+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:20:39.926483+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:20:39.927450+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:39.927450+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:39.927495+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:39.928222+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.013568+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:40.014558+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.014578+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.014608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.014608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.014633+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.015134+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.018377+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.023077+00:00", "trade", 12.4, 2000.0]
["2026-09-28T16:20:40.023660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.024101+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.024319+00:00", "trade", 12.3973, 53.0]
["2026-09-28T16:20:40.024953+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.083302+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:20:40.175943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.176112+00:00", "trade", 12.3999, 2.0]
["2026-09-28T16:20:40.176414+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.224591+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:40.343749+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.363200+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.382781+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:20:40.393853+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:40.420487+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.464737+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.465705+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.480841+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.555071+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:40.637059+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:40.654430+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.085429+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:41.086529+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:20:41.086731+00:00", "trade", 12.395, 68.0]
["2026-09-28T16:20:41.134521+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.137643+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.152283+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.158238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.158278+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.158373+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.159004+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.159235+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.159581+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.170096+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.173800+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.184049+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.184756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:41.273588+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:20:41.273597+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:20:41.453901+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:41.501791+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:41.649572+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:42.114551+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:42.159145+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:42.159763+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:42.249035+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:20:42.362523+00:00", "trade", 12.395, 126.0]
["2026-09-28T16:20:42.494803+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:20:42.551509+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:42.673177+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:20:42.782743+00:00", "trade", 12.3788, 2.0]
["2026-09-28T16:20:43.003031+00:00", "trade", 12.3788, 1.0]
["2026-09-28T16:20:43.007265+00:00", "trade", 12.3788, 8.0]
["2026-09-28T16:20:43.109630+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:43.129357+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:20:43.166504+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:20:43.166510+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:20:43.166510+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:20:43.166513+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:20:43.166516+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:43.166525+00:00", "trade", 12.4, 900.0]
["2026-09-28T16:20:43.166529+00:00", "trade", 12.4, 1500.0]
["2026-09-28T16:20:43.166531+00:00", "trade", 12.4, 4640.0]
["2026-09-28T16:20:43.166531+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:43.166535+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:43.166535+00:00", "trade", 12.4, 80.0]
["2026-09-28T16:20:43.166537+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:20:43.166543+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:20:43.166546+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:20:43.166549+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:20:43.166553+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:20:43.166556+00:00", "trade", 12.4, 40.0]
["2026-09-28T16:20:43.166556+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:20:43.166556+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:43.166558+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:20:43.166717+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166721+00:00", "trade", 12.4, 120.0]
["2026-09-28T16:20:43.166721+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:43.166724+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:20:43.166727+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:43.166757+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166762+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166772+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166792+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166792+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166892+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166912+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166932+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.166977+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.167042+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:20:43.167084+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:20:43.167121+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:20:43.167142+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:20:43.167143+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167288+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167288+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167428+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167549+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167724+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167839+00:00", "trade", 12.3998, 86.0]
["2026-09-28T16:20:43.167880+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.167929+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.168025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.168030+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.168065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.168065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.168105+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.168441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.171202+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.171959+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.174029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.174114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.177008+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:20:43.177576+00:00", "trade", 12.4, 12.0]
["2026-09-28T16:20:43.186123+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.201104+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.211799+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.267908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.354379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.377542+00:00", "trade", 12.407, 200.0]
["2026-09-28T16:20:43.726162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:43.945435+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:44.004687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.004687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.005609+00:00", "trade", 12.405, 201.0]
["2026-09-28T16:20:44.481468+00:00", "trade", 12.4081, 1.0]
["2026-09-28T16:20:44.485128+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.485138+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.485590+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.530076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.571916+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:44.855681+00:00", "trade", 12.3849, 4.0]
["2026-09-28T16:20:44.874584+00:00", "trade", 12.385, 47.0]
["2026-09-28T16:20:45.603864+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:20:45.934182+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:45.935535+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:46.264526+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:46.599050+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:20:46.857321+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:46.963746+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:20:46.982925+00:00", "trade", 12.3912, 41.0]
["2026-09-28T16:20:47.352393+00:00", "trade", 12.405, 2500.0]
["2026-09-28T16:20:47.353647+00:00", "trade", 12.4024, 66.0]
["2026-09-28T16:20:47.404475+00:00", "trade", 12.405, 185.0]
["2026-09-28T16:20:47.485731+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:20:47.538528+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:47.563106+00:00", "trade", 12.3774, 13.0]
["2026-09-28T16:20:47.728982+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:20:49.176070+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:20:49.177176+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:20:49.177380+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:20:49.289849+00:00", "trade", 12.409, 400.0]
["2026-09-28T16:20:49.295421+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:20:49.381249+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:20:49.642621+00:00", "trade", 12.4023, 1.0]
["2026-09-28T16:20:49.902095+00:00", "trade", 12.4084, 34.0]
["2026-09-28T16:20:50.166995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:50.451278+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:20:50.558433+00:00", "trade", 12.4038, 50.0]
["2026-09-28T16:20:50.562901+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:20:50.720264+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:50.879255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:51.009924+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:20:51.232070+00:00", "trade", 12.405, 12.0]
["2026-09-28T16:20:51.490785+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:51.781256+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:52.037164+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:52.039184+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:52.042447+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:52.080001+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:20:52.122836+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:20:52.230198+00:00", "trade", 12.4084, 1.0]
["2026-09-28T16:20:52.921163+00:00", "trade", 12.4077, 1.0]
["2026-09-28T16:20:53.800062+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:20:53.800077+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:20:53.882471+00:00", "trade", 12.3905, 1.0]
["2026-09-28T16:20:54.152092+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.447474+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:20:54.448707+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:20:54.602813+00:00", "trade", 12.405, 8.0]
["2026-09-28T16:20:54.620606+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:54.621262+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.621332+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.621437+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.621558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.621583+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.621733+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.622264+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.622440+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.622615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.622635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.637766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.643640+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.692382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.692998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.693018+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.694336+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.712224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.768729+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.845021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:54.856313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.007038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.020309+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.020455+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.021091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.023848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.025589+00:00", "trade", 12.41, 122.0]
["2026-09-28T16:20:55.025592+00:00", "trade", 12.41, 95.0]
["2026-09-28T16:20:55.025595+00:00", "trade", 12.41, 41.0]
["2026-09-28T16:20:55.025646+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:20:55.025673+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:20:55.026284+00:00", "trade", 12.41, 258.0]
["2026-09-28T16:20:55.026494+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.027191+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.033040+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.037084+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.037516+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.041039+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.114923+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:20:55.115983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.116354+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.116419+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.126925+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:20:55.162277+00:00", "trade", 12.405, 153.0]
["2026-09-28T16:20:55.162850+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.163296+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.237869+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.238335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.239954+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.280853+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:20:55.622006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.623083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.630832+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:55.631408+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.631809+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.672461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.804376+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:20:55.804987+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.909016+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:55.918954+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.023273+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.023434+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.024421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.024546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.027679+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.043782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.045321+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.045973+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:56.045979+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:20:56.046039+00:00", "trade", 12.41, 118.0]
["2026-09-28T16:20:56.081319+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:20:56.082906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.083830+00:00", "trade", 12.41, 47.0]
["2026-09-28T16:20:56.117552+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:20:56.117553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:20:56.118157+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:20:56.118163+00:00", "trade", 12.41, 40.0]
["2026-09-28T16:20:56.118170+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:20:56.118235+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118256+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:20:56.118260+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:20:56.118260+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:20:56.118290+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118323+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:56.118411+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118456+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118476+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118541+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118584+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:20:56.118590+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:56.118593+00:00", "trade", 12.41, 250.0]
["2026-09-28T16:20:56.118596+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:20:56.118651+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118691+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118897+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.118972+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119062+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119077+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119107+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119278+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119413+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119428+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119538+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.119844+00:00", "trade", 12.41, 341.0]
["2026-09-28T16:20:56.119859+00:00", "trade", 12.41, 859.0]
["2026-09-28T16:20:56.119869+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120120+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120190+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120235+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120365+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120646+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120701+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120906+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:20:56.120948+00:00", "trade", 12.41, 93.0]
["2026-09-28T16:20:56.120951+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.120952+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:56.120952+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:56.120957+00:00", "trade", 12.41, 52.0]
["2026-09-28T16:20:56.120957+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:56.120960+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:20:56.121042+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.122951+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.123788+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.123793+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.124986+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.125041+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.125628+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.125863+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.126680+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.130309+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.130369+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.130900+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.143280+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.167142+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.167192+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.169011+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.180519+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.180589+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.181251+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.182118+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.185927+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.194828+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.194883+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.196933+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.196983+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.203163+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.203213+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.205784+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:20:56.221426+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:20:56.221426+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:20:56.221430+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:20:56.222338+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:20:56.222359+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.222509+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.222719+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.223396+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.226318+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.226353+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.226409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.226448+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.226463+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.228439+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:20:56.228559+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:20:56.228647+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:20:56.234156+00:00", "trade", 12.42, 115.0]
["2026-09-28T16:20:56.234167+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.235211+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:20:56.269311+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.314649+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:20:56.378732+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.378737+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.379178+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.383563+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.397306+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.461845+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.485905+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:20:56.486394+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.486489+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.486529+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.486529+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.494529+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.593381+00:00", "trade", 12.415, 9.0]
["2026-09-28T16:20:56.594397+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.605147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.635610+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.635630+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.640908+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.672749+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.711996+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:20:56.715355+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:20:56.784094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.792269+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.913729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:56.926429+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.031886+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.037349+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.044110+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.044145+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.044456+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.056139+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.057617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.069591+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.159541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.160077+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.160097+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.160132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.160653+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.169489+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.191036+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.191557+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.191557+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.191597+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.192088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.192103+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.192128+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.201030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.226359+00:00", "trade", 12.4067, 50.0]
["2026-09-28T16:20:57.230175+00:00", "trade", 12.4024, 50.0]
["2026-09-28T16:20:57.306762+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.307293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.307293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.307594+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.307935+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.308105+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.308196+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.308777+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.316706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.363112+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.364309+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.364851+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.373065+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.414058+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:20:57.555235+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.577363+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.601265+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.605429+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:20:57.608152+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.608187+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.608252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.608272+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.608412+00:00", "trade", 12.4111, 50.0]
["2026-09-28T16:20:57.847252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:57.861815+00:00", "trade", 12.3878, 500.0]
["2026-09-28T16:20:58.075768+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:58.192394+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:20:58.217892+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:58.254399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:58.523986+00:00", "trade", 12.3776, 100.0]
["2026-09-28T16:20:58.618330+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:20:58.671323+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:20:58.825352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:58.837375+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:59.028988+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:20:59.144445+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:20:59.144511+00:00", "trade", 12.415, 5.0]
["2026-09-28T16:20:59.999379+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.022975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.277959+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.278410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.278876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.278972+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:21:00.278981+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:21:00.279333+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:21:00.279362+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.305462+00:00", "trade", 12.416, 50.0]
["2026-09-28T16:21:00.345219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.346778+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.348056+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.348086+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.483178+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.483645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.484146+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:00.676655+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.076760+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.077221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.155186+00:00", "trade", 12.3868, 100.0]
["2026-09-28T16:21:01.190336+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.367514+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.388710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.398548+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.529892+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.531040+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.731770+00:00", "trade", 12.4181, 1.0]
["2026-09-28T16:21:01.733150+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:21:01.849002+00:00", "trade", 12.415, 1000.0]
["2026-09-28T16:21:01.857193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.896201+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.933834+00:00", "trade", 12.4149, 10.0]
["2026-09-28T16:21:01.950305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:01.990842+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.342872+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.362113+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.362579+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.388522+00:00", "trade", 12.4184, 480.0]
["2026-09-28T16:21:02.609123+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:21:02.876536+00:00", "trade", 12.415, 300.0]
["2026-09-28T16:21:02.911259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.911695+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.951300+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:02.992818+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:21:03.532612+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:03.532612+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:03.749367+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:21:03.750437+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:03.750437+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:03.751089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:03.754121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.522660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.526364+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.534423+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.639715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.640201+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.911729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.911729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.912717+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:21:04.913836+00:00", "trade", 12.415, 18.0]
["2026-09-28T16:21:04.914987+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:04.927206+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.081840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.081880+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.081960+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.083183+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.083203+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.084757+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.113315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:05.984253+00:00", "trade", 12.3827, 9.0]
["2026-09-28T16:21:05.988069+00:00", "trade", 12.3827, 1.0]
["2026-09-28T16:21:06.033697+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:06.034754+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:06.038473+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:06.403033+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:06.403815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:06.431510+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:21:06.792844+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:06.896513+00:00", "trade", 12.415, 7.0]
["2026-09-28T16:21:06.896832+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:21:07.061695+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:07.123637+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:21:07.225523+00:00", "trade", 12.415, 17.0]
["2026-09-28T16:21:07.225547+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:07.225604+00:00", "trade", 12.415, 2483.0]
["2026-09-28T16:21:07.226852+00:00", "trade", 12.4153, 50.0]
["2026-09-28T16:21:07.303195+00:00", "trade", 12.412, 1.0]
["2026-09-28T16:21:07.600813+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:07.601860+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:07.602381+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:07.615271+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:21:08.047279+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:08.537638+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:08.539350+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:21:08.539539+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:21:08.587681+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:08.602323+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:08.602498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:08.603009+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:08.603454+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:08.615214+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:08.778012+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:08.920121+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:09.047415+00:00", "trade", 12.415, 250.0]
["2026-09-28T16:21:09.047493+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:21:09.050985+00:00", "trade", 12.415, 1150.0]
["2026-09-28T16:21:09.171115+00:00", "trade", 12.4133, 1.0]
["2026-09-28T16:21:09.888114+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:21:10.050943+00:00", "trade", 12.4137, 95.0]
["2026-09-28T16:21:10.061551+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.064307+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.087989+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.088009+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.158835+00:00", "trade", 12.415, 259.0]
["2026-09-28T16:21:10.171258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.219427+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:10.220029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.494644+00:00", "trade", 12.41, 2000.0]
["2026-09-28T16:21:10.495662+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.530174+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.547025+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.547070+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.547383+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:21:10.547927+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.547962+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.547967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.547979+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:21:10.548543+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.962819+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:21:10.984242+00:00", "trade", 12.4151, 3500.0]
["2026-09-28T16:21:10.985240+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:10.985490+00:00", "trade", 12.4136, 77.0]
["2026-09-28T16:21:10.989670+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:21:11.022294+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.027862+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.042462+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.044374+00:00", "trade", 12.4101, 1900.0]
["2026-09-28T16:21:11.054100+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.089715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.101684+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:21:11.115085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.121285+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.124428+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.125164+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.160661+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:21:11.160703+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:21:11.161271+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.228609+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:21:11.328184+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.328259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.384383+00:00", "trade", 12.415, 70.0]
["2026-09-28T16:21:11.384950+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.385466+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.485535+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.485535+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.681498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.681537+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:11.951993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.002293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.078274+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.168144+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.267857+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.288767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.291729+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.323535+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.332872+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.333358+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.405916+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.405942+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.496302+00:00", "trade", 12.4113, 30.0]
["2026-09-28T16:21:12.511854+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.528581+00:00", "trade", 12.4102, 2000.0]
["2026-09-28T16:21:12.529221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.628207+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.636778+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.637219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.637660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.777398+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.876650+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:12.934045+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T16:21:12.935296+00:00", "trade", 12.4104, 63.0]
["2026-09-28T16:21:12.935571+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:13.053343+00:00", "trade", 12.4114, 100.0]
["2026-09-28T16:21:13.168457+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:13.262820+00:00", "trade", 12.3943, 1.0]
["2026-09-28T16:21:13.264220+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:13.520296+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:13.636702+00:00", "trade", 12.4185, 50.0]
["2026-09-28T16:21:14.002679+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:14.006946+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:14.444812+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:14.758779+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:21:14.904279+00:00", "trade", 12.3782, 44.0]
["2026-09-28T16:21:15.042740+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.059151+00:00", "trade", 12.4106, 1000.0]
["2026-09-28T16:21:15.103716+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.107791+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.154422+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.195029+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.277430+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.484785+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.485307+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.485743+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.494644+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:15.582039+00:00", "trade", 12.3889, 100.0]
["2026-09-28T16:21:16.072679+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.113546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.129660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.167244+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.259915+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.260356+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.285687+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.382583+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:16.383951+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.648302+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.650252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.666742+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:16.831410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.122444+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.124900+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.131375+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.245413+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.245954+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.341748+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:17.579370+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.021861+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.032216+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.101312+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:21:18.134598+00:00", "trade", 12.41, 250.0]
["2026-09-28T16:21:18.134664+00:00", "trade", 12.41, 900.0]
["2026-09-28T16:21:18.134727+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:21:18.134787+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:21:18.134866+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.134866+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.135587+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.136054+00:00", "trade", 12.4126, 50.0]
["2026-09-28T16:21:18.304245+00:00", "trade", 12.415, 70.0]
["2026-09-28T16:21:18.601480+00:00", "trade", 12.3849, 80.0]
["2026-09-28T16:21:18.622913+00:00", "trade", 12.3783, 100.0]
["2026-09-28T16:21:18.794337+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:21:18.952598+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:21:18.955755+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:18.990886+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:21:19.039530+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:21:19.048542+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:21:19.048548+00:00", "trade", 12.41, 67.0]
["2026-09-28T16:21:19.048548+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048551+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:21:19.048561+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048561+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048567+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048567+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048567+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048582+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:21:19.048582+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048634+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:21:19.048634+00:00", "trade", 12.41, 22.0]
["2026-09-28T16:21:19.048639+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048639+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:21:19.048639+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048646+00:00", "trade", 12.41, 800.0]
["2026-09-28T16:21:19.048646+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048646+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048646+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048651+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:21:19.048651+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:21:19.048651+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048655+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:21:19.048655+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048699+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:21:19.048811+00:00", "trade", 12.41, 1081.0]
["2026-09-28T16:21:19.048811+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:19.048811+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048817+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.048828+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048882+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048907+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048913+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048917+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048922+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048973+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:21:19.048979+00:00", "trade", 12.41, 586.0]
["2026-09-28T16:21:19.049045+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:21:19.049081+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:21:19.049099+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:21:19.049143+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049158+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049539+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049920+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.049970+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.050010+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.050100+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.050100+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.050301+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.050521+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.051562+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:21:19.051601+00:00", "trade", 12.405, 29.0]
["2026-09-28T16:21:19.051899+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.052512+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:21:19.052734+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:19.053173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.053173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.053231+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:21:19.054546+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.054581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.054761+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:21:19.054977+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.054982+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.055383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.055398+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.055463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.055653+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.055865+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:21:19.056250+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.056726+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.057089+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:21:19.058570+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.061079+00:00", "trade", 12.4104, 50.0]
["2026-09-28T16:21:19.061242+00:00", "trade", 12.4098, 50.0]
["2026-09-28T16:21:19.063136+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.068208+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:19.074837+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:21:19.229108+00:00", "trade", 12.4046, 113.0]
["2026-09-28T16:21:19.229469+00:00", "trade", 12.4046, 1.0]
["2026-09-28T16:21:19.251722+00:00", "trade", 12.405, 446.0]
["2026-09-28T16:21:19.607718+00:00", "trade", 12.4055, 17.0]
["2026-09-28T16:21:19.771161+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:21:19.771182+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:21:19.771276+00:00", "trade", 12.405, 2480.0]
["2026-09-28T16:21:20.091582+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:21:20.233792+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:21:20.342639+00:00", "trade", 12.3898, 100.0]
["2026-09-28T16:21:20.367349+00:00", "trade", 12.405, 2800.0]
["2026-09-28T16:21:20.368597+00:00", "trade", 12.4052, 66.0]
["2026-09-28T16:21:20.516821+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:21:20.548392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.548612+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.549629+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.550276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.560104+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.562591+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:21:20.565593+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.565623+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.565633+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.585881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.694370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.694395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.694425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.694435+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.722272+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.726206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.726647+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.729163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.729228+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.729283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.729729+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.772960+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:20.774020+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.777231+00:00", "trade", 12.4, 76.0]
["2026-09-28T16:21:20.778065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.778461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.822000+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:20.916771+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.108654+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116140+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:21.116302+00:00", "trade", 12.4, 1100.0]
["2026-09-28T16:21:21.116873+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116913+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116913+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.116934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117019+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117019+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117039+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117279+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117515+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.117911+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.124517+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.126005+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.126055+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.180676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.187211+00:00", "trade", 12.4, 900.0]
["2026-09-28T16:21:21.187211+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.187214+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:21.187313+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:21:21.187467+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.188128+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:21:21.188149+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:21:21.188189+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.188343+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:21:21.188345+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.188354+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:21:21.188359+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.188419+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.188439+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.188445+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.188459+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.188459+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.188573+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:21.188640+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188695+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188810+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188885+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188895+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.188910+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189106+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189106+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189111+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189221+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189236+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189261+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189276+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189316+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189356+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189361+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189361+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189436+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.189437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189657+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189707+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189797+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.189822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.193632+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.194238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.197240+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.199280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.199721+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.210324+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:21:21.219583+00:00", "trade", 12.4, 259.0]
["2026-09-28T16:21:21.219635+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:21.219638+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:21.220506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.220506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.220526+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.220566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.220877+00:00", "trade", 12.4002, 52.0]
["2026-09-28T16:21:21.222332+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:21:21.247455+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.307278+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.366935+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.797879+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:21:21.833228+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.833464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.834085+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.834406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.834473+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835177+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:21:21.835180+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835222+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835225+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835229+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835232+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835232+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835237+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:21.835237+00:00", "trade", 12.4, 222.0]
["2026-09-28T16:21:21.835240+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:21.835244+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835244+00:00", "trade", 12.4, 2400.0]
["2026-09-28T16:21:21.835246+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.835279+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:21:21.835279+00:00", "trade", 12.4, 800.0]
["2026-09-28T16:21:21.835519+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:21.835534+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.835704+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.836075+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.836091+00:00", "trade", 12.4, 45.0]
["2026-09-28T16:21:21.836105+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:21.836154+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:21:21.836175+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:21.836215+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836315+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836326+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836406+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836471+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836551+00:00", "trade", 12.4, 55.0]
["2026-09-28T16:21:21.836617+00:00", "trade", 12.4044, 50.0]
["2026-09-28T16:21:21.836681+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.836827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.837383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.839889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.840105+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.840240+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.840265+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.841688+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.841718+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.874657+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:21.962482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.038453+00:00", "trade", 12.405, 259.0]
["2026-09-28T16:21:22.041220+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.042237+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.116169+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.130325+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:22.131320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.131330+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.172868+00:00", "trade", 12.4032, 6.0]
["2026-09-28T16:21:22.242766+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.312951+00:00", "trade", 12.3804, 10.0]
["2026-09-28T16:21:22.314682+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.321273+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.416701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.441701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:22.546702+00:00", "trade", 12.4036, 50.0]
["2026-09-28T16:21:22.833283+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:23.008889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.158998+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.159038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.380629+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:21:23.593956+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.603213+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.603213+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.603739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.696280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.696445+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.848939+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.900758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:23.935220+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.017547+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.036602+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.044687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.086502+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.093727+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:24.094939+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:21:24.101111+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.263319+00:00", "trade", 12.4002, 5.0]
["2026-09-28T16:21:24.346976+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:24.347018+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:24.348006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.425124+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:21:24.471420+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.579649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.611620+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.774148+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.861752+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.862218+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:24.900965+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.019268+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.076996+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:21:25.077017+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:25.077021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.077983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.087882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.087882+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.087897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.088057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.089967+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.090726+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:21:25.090728+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.092508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.094127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.152698+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:25.163888+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.176252+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.469345+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:25.554575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.718978+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:25.963307+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:21:26.020083+00:00", "trade", 12.4, 7.0]
["2026-09-28T16:21:26.020107+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:21:26.183983+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.184163+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.188694+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.327579+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:21:26.327609+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:21:26.339538+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:26.364690+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:26.380027+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:21:26.380048+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:21:26.418570+00:00", "trade", 12.4019, 950.0]
["2026-09-28T16:21:26.491291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.573267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.735198+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.762603+00:00", "trade", 12.4033, 1.0]
["2026-09-28T16:21:26.815280+00:00", "trade", 12.4025, 100.0]
["2026-09-28T16:21:26.828641+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:21:26.829709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:26.829749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:27.039891+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:27.192350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:27.308388+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:27.433445+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:27.465434+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:27.976519+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:21:28.338400+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.340801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.386948+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T16:21:28.388214+00:00", "trade", 12.4008, 66.0]
["2026-09-28T16:21:28.469463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.470124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.470255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.508877+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.509153+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.509158+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.509168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.509639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.509644+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.520690+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.557212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.558425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.558460+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.561112+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:28.561177+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.046671+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.046706+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.046746+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.050781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.064298+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.446520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.446590+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.446981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.451141+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.462433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.464999+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.499712+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:21:29.499763+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:21:29.500972+00:00", "trade", 12.41, 7.0]
["2026-09-28T16:21:29.567639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.578798+00:00", "trade", 12.4038, 2000.0]
["2026-09-28T16:21:29.990127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:29.999396+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:30.406857+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:30.654754+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:21:30.704087+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:30.971894+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:21:31.015519+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:21:31.105698+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:31.106417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.167478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.181236+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:21:31.207921+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:31.208144+00:00", "trade", 12.4, 600.0]
["2026-09-28T16:21:31.208159+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:31.208335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.208370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.208456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.208691+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.208811+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.208816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.209167+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.260660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.260750+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.317090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.445371+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.494972+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:21:31.503299+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.504673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.526274+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.526349+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.542668+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.623465+00:00", "trade", 12.3794, 100.0]
["2026-09-28T16:21:31.648676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.648902+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.650200+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.740886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.773234+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:31.794439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.084487+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.084487+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.088857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.263606+00:00", "trade", 12.3795, 100.0]
["2026-09-28T16:21:32.267882+00:00", "trade", 12.3795, 100.0]
["2026-09-28T16:21:32.621473+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.621589+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.621634+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.621674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.639797+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.641982+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:32.892921+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.019403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.026244+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.061659+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.499990+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.512592+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:21:33.512625+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:21:33.513638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.514074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.514234+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:33.515658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.527090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.657321+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.759485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.807489+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:33.879709+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:21:33.963013+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:21:34.056582+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:34.313021+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:34.352114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:34.418808+00:00", "trade", 12.4037, 17.0]
["2026-09-28T16:21:34.469473+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:21:34.469483+00:00", "trade", 12.4, 11.0]
["2026-09-28T16:21:34.577584+00:00", "trade", 12.4045, 5.0]
["2026-09-28T16:21:34.674884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:34.776828+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:34.841011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:35.145628+00:00", "trade", 12.405, 14.0]
["2026-09-28T16:21:35.145640+00:00", "trade", 12.4, 14.0]
["2026-09-28T16:21:35.194510+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:35.195507+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:35.195552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:35.270922+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:35.363808+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:21:35.491574+00:00", "trade", 12.4032, 34.0]
["2026-09-28T16:21:35.527940+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:21:35.706778+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:35.804408+00:00", "trade", 12.4015, 5000.0]
["2026-09-28T16:21:35.805656+00:00", "trade", 12.402, 83.0]
["2026-09-28T16:21:36.104116+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:36.206701+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:36.260123+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:36.421532+00:00", "trade", 12.3917, 100.0]
["2026-09-28T16:21:36.576726+00:00", "trade", 12.4052, 1.0]
["2026-09-28T16:21:36.696309+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:21:36.696454+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:21:36.696508+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:21:36.982302+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:36.984412+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:37.269773+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:37.459707+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:37.460203+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:37.574836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:37.596363+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:37.697546+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:21:38.030065+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:38.377782+00:00", "trade", 12.405, 19.0]
["2026-09-28T16:21:38.377788+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:21:38.377917+00:00", "trade", 12.405, 15.0]
["2026-09-28T16:21:38.521221+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:38.541462+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:38.550225+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:21:39.027118+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.027739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.028145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.043201+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.069850+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.070311+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.076548+00:00", "trade", 12.4, 306.0]
["2026-09-28T16:21:39.077568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.077736+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:21:39.114536+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.165047+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.165257+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.167458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.172841+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.178188+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.190322+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.501405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.505319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.633675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.655072+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.779491+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:21:39.780541+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.780987+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.787377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.787869+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.813635+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.813851+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.813966+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.814001+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:39.833046+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:40.109205+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:40.109656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:40.119966+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:40.121530+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:41.496646+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:21:42.192132+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:42.360760+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:42.367280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:42.486159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.090717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.266295+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:43.267333+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.357542+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:43.403257+00:00", "trade", 12.3798, 58.0]
["2026-09-28T16:21:43.497093+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:21:43.547153+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:43.548074+00:00", "trade", 12.4, 150.0]
["2026-09-28T16:21:43.548125+00:00", "trade", 12.4, 250.0]
["2026-09-28T16:21:43.583802+00:00", "trade", 12.405, 175.0]
["2026-09-28T16:21:43.584425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.584876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.584896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.613986+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:43.759899+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:21:43.886105+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T16:21:44.018497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:44.018617+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:44.018617+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:44.019098+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:44.316838+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:44.591471+00:00", "trade", 12.405, 80.0]
["2026-09-28T16:21:44.687181+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:44.713301+00:00", "trade", 12.3931, 10.0]
["2026-09-28T16:21:44.718726+00:00", "trade", 12.4001, 200.0]
["2026-09-28T16:21:44.718750+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:44.718840+00:00", "trade", 12.4001, 1800.0]
["2026-09-28T16:21:44.720085+00:00", "trade", 12.4007, 63.0]
["2026-09-28T16:21:45.350799+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:21:45.350853+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:21:45.562230+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:21:46.291365+00:00", "trade", 12.4001, 500.0]
["2026-09-28T16:21:46.389739+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:46.433133+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:21:46.449762+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:21:46.476872+00:00", "trade", 12.405, 791.0]
["2026-09-28T16:21:46.477887+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:46.478358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:46.709411+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:21:46.813141+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:47.445797+00:00", "trade", 12.405, 2500.0]
["2026-09-28T16:21:47.447051+00:00", "trade", 12.4017, 50.0]
["2026-09-28T16:21:47.762919+00:00", "trade", 12.4062, 2.0]
["2026-09-28T16:21:47.762946+00:00", "trade", 12.4, 75.0]
["2026-09-28T16:21:47.763367+00:00", "trade", 12.4, 42.0]
["2026-09-28T16:21:47.763550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:47.763991+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:47.765547+00:00", "trade", 12.4, 1883.0]
["2026-09-28T16:21:47.766795+00:00", "trade", 12.4029, 60.0]
["2026-09-28T16:21:47.767547+00:00", "trade", 12.405, 800.0]
["2026-09-28T16:21:47.791607+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:47.821293+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:47.838988+00:00", "trade", 12.405, 40.0]
["2026-09-28T16:21:47.985425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:47.987826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.020358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.254580+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:48.254833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.254838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.254838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.254838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.254873+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.255274+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.325018+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:48.325056+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.325497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.325517+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.328975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:21:48.362712+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:48.477659+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:21:48.477668+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:21:48.477689+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:21:48.478913+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:21:48.554057+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:21:48.554060+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:48.554062+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:21:48.554116+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:21:48.554122+00:00", "trade", 12.4, 222.0]
["2026-09-28T16:21:48.554122+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:48.554135+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:21:48.554137+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:48.554140+00:00", "trade", 12.4, 121.0]
["2026-09-28T16:21:48.554145+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:48.554145+00:00", "trade", 12.4, 800.0]
["2026-09-28T16:21:48.554147+00:00", "trade", 12.4, 1200.0]
["2026-09-28T16:21:48.554150+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:21:48.554150+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:21:48.554154+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:21:48.554155+00:00", "trade", 12.4, 79.0]
["2026-09-28T16:21:48.554159+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:48.554170+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:21:48.554186+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:21:48.554263+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:48.554288+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:48.554363+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:48.554378+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:48.554388+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:48.554388+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:21:48.554473+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.554483+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.554543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.554634+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.554679+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:21:48.555110+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.555245+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.555345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.555365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.555416+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.555892+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.555942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.556543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.556714+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.556734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.557065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.557290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.557430+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.559574+00:00", "trade", 12.4009, 50.0]
["2026-09-28T16:21:48.559731+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.560372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.562392+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.562417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.585851+00:00", "trade", 12.395, 259.0]
["2026-09-28T16:21:48.595226+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.596443+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:48.665024+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:21:49.053672+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:21:49.158370+00:00", "trade", 12.3956, 15.0]
["2026-09-28T16:21:49.209299+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:21:49.363928+00:00", "trade", 12.3801, 1.0]
["2026-09-28T16:21:49.370222+00:00", "trade", 12.3963, 1000.0]
["2026-09-28T16:21:49.484254+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:21:49.982712+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:21:49.982715+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:21:50.171377+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:50.492811+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:21:50.493975+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.493984+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.493993+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.494248+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.494498+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.494498+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.494778+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:50.495277+00:00", "trade", 12.395, 42.0]
["2026-09-28T16:21:50.557088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:50.624946+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:21:51.000879+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:21:51.113241+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:51.128615+00:00", "trade", 12.39, 207.0]
["2026-09-28T16:21:51.557301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:51.609478+00:00", "trade", 12.4054, 4.0]
["2026-09-28T16:21:51.624701+00:00", "trade", 12.4055, 46.0]
["2026-09-28T16:21:51.645294+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:21:51.645315+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:21:51.645414+00:00", "trade", 12.395, 177.0]
["2026-09-28T16:21:51.701814+00:00", "trade", 12.3932, 100.0]
["2026-09-28T16:21:51.785407+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:21:51.876212+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:52.099035+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:52.279225+00:00", "trade", 12.3931, 14.0]
["2026-09-28T16:21:52.330115+00:00", "trade", 12.3802, 18.0]
["2026-09-28T16:21:52.555433+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:52.555874+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:52.555914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:52.556390+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:52.803951+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:52.852709+00:00", "trade", 12.3959, 1175.0]
["2026-09-28T16:21:53.330645+00:00", "trade", 12.39, 207.0]
["2026-09-28T16:21:53.335886+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:53.586857+00:00", "trade", 12.395, 207.0]
["2026-09-28T16:21:53.669843+00:00", "trade", 12.3952, 50.0]
["2026-09-28T16:21:53.784582+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:21:53.801357+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:53.950250+00:00", "trade", 12.3931, 200.0]
["2026-09-28T16:21:54.191465+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:54.192683+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:21:54.193167+00:00", "trade", 12.3952, 50.0]
["2026-09-28T16:21:54.202432+00:00", "trade", 12.4053, 2.0]
["2026-09-28T16:21:54.203462+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.350406+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:21:54.350412+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:21:54.619059+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.619059+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.623341+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:21:54.645627+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.664136+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.665727+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:21:54.670386+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.996505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:54.997181+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.023514+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.170452+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:21:55.170881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.171161+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.180323+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.194908+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.243088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.243264+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.243825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.293563+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.339263+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.339924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.347482+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:55.914121+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:21:56.143718+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.143718+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.184683+00:00", "trade", 12.3927, 15.0]
["2026-09-28T16:21:56.225703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.343665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.358936+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.454981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.520151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.585021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.721467+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.722754+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:21:56.736142+00:00", "trade", 12.3913, 5.0]
["2026-09-28T16:21:56.748640+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:21:56.899104+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:21:56.899768+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:21:56.911601+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:56.912478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:57.255386+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:57.604573+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:58.405321+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:58.417148+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:58.506287+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:58.611002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:58.612280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.050565+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:21:59.051597+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:21:59.051756+00:00", "trade", 12.395, 19.0]
["2026-09-28T16:21:59.051789+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:21:59.225520+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:21:59.227067+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.654051+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:59.702112+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:59.702112+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:59.704572+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:59.704575+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:21:59.704579+00:00", "trade", 12.4, 75.0]
["2026-09-28T16:21:59.705062+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:21:59.705234+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:59.705234+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.705234+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.705274+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.705274+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.705715+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.705720+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.706109+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:59.706190+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:59.706271+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:59.706356+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:21:59.706446+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:59.706446+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:21:59.789056+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:21:59.944897+00:00", "trade", 12.397, 100.0]
["2026-09-28T16:21:59.999416+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:00.063684+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:00.121066+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:00.282451+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:00.397501+00:00", "trade", 12.395, 55.0]
["2026-09-28T16:22:00.608641+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:01.029577+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:22:01.029604+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:01.113850+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:01.365205+00:00", "trade", 12.4045, 500.0]
["2026-09-28T16:22:01.429309+00:00", "trade", 12.3985, 20.0]
["2026-09-28T16:22:01.563507+00:00", "trade", 12.39, 222.0]
["2026-09-28T16:22:01.622394+00:00", "trade", 12.4044, 1.0]
["2026-09-28T16:22:01.662200+00:00", "trade", 12.3971, 2.0]
["2026-09-28T16:22:01.704084+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:01.704561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:01.772692+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:22:01.772704+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:22:01.775943+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:01.781022+00:00", "trade", 12.3935, 70.0]
["2026-09-28T16:22:01.815701+00:00", "trade", 12.3931, 222.0]
["2026-09-28T16:22:01.993756+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:02.342246+00:00", "trade", 12.3803, 100.0]
["2026-09-28T16:22:02.421094+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:02.765181+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:03.269383+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:03.386133+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:03.495384+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:03.595484+00:00", "trade", 12.3938, 34.0]
["2026-09-28T16:22:03.713883+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:03.725925+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:03.755851+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:03.862482+00:00", "trade", 12.39, 222.0]
["2026-09-28T16:22:03.863730+00:00", "trade", 12.396, 51.0]
["2026-09-28T16:22:04.026613+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.099893+00:00", "trade", 12.3901, 222.0]
["2026-09-28T16:22:04.332368+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.343138+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:04.343183+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:04.344081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.349678+00:00", "trade", 12.3936, 70.0]
["2026-09-28T16:22:04.427808+00:00", "trade", 12.3964, 50.0]
["2026-09-28T16:22:04.527132+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:04.527754+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.528105+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.528145+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.528561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.544845+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:04.590304+00:00", "trade", 12.395, 425.0]
["2026-09-28T16:22:04.600588+00:00", "trade", 12.3965, 1.0]
["2026-09-28T16:22:05.113151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:05.400248+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:05.400293+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:05.727501+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:05.942932+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:06.062519+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:06.309778+00:00", "trade", 12.3993, 5000.0]
["2026-09-28T16:22:06.311026+00:00", "trade", 12.3982, 64.0]
["2026-09-28T16:22:06.329364+00:00", "trade", 12.3938, 1.0]
["2026-09-28T16:22:06.469432+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:06.621442+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:06.726365+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:22:06.913812+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:07.287075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:07.370169+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:07.422112+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:07.494504+00:00", "trade", 12.398, 1.0]
["2026-09-28T16:22:07.527815+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:07.686271+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:22:08.447153+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:08.720552+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:08.721700+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:09.031384+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:09.204475+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:09.205669+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:22:09.205717+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:22:09.918722+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:22:10.114101+00:00", "trade", 12.3935, 100.0]
["2026-09-28T16:22:10.188959+00:00", "trade", 12.4027, 72.0]
["2026-09-28T16:22:10.605263+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:22:10.605872+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:10.606478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:10.607085+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:10.607591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:10.701926+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:10.882546+00:00", "trade", 12.403, 1.0]
["2026-09-28T16:22:11.293291+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:22:11.293297+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:11.293327+00:00", "trade", 12.395, 183.0]
["2026-09-28T16:22:11.293336+00:00", "trade", 12.39, 183.0]
["2026-09-28T16:22:11.294578+00:00", "trade", 12.3976, 50.0]
["2026-09-28T16:22:11.498155+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:11.498185+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:11.498218+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:11.543229+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:22:11.547966+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:11.752008+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:11.889942+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:12.190651+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:12.203711+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:22:12.746621+00:00", "trade", 12.3936, 34.0]
["2026-09-28T16:22:12.883023+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:13.147246+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:13.200199+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:13.246062+00:00", "trade", 12.3935, 200.0]
["2026-09-28T16:22:13.379385+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:13.442362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:13.442452+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:13.442738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:13.442924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:13.567932+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:13.568418+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:13.582670+00:00", "trade", 12.3936, 183.0]
["2026-09-28T16:22:13.791215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:14.589582+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:14.736539+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:14.778477+00:00", "trade", 12.3906, 200.0]
["2026-09-28T16:22:15.060127+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:22:15.111712+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:15.652968+00:00", "trade", 12.3997, 5.0]
["2026-09-28T16:22:16.006507+00:00", "trade", 12.39, 238.0]
["2026-09-28T16:22:16.007490+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:16.007490+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:16.192431+00:00", "trade", 12.3917, 60.0]
["2026-09-28T16:22:16.234369+00:00", "trade", 12.3932, 238.0]
["2026-09-28T16:22:16.426477+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:16.985048+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:16.985489+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:17.383460+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:22:17.384567+00:00", "trade", 12.395, 14.0]
["2026-09-28T16:22:17.384711+00:00", "trade", 12.3923, 55.0]
["2026-09-28T16:22:17.454135+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:22:17.454174+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:22:17.454183+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:22:17.454204+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:22:17.535306+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:17.539151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:17.698339+00:00", "trade", 12.3917, 1.0]
["2026-09-28T16:22:18.266885+00:00", "trade", 12.4, 65.0]
["2026-09-28T16:22:18.267825+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:18.268306+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:18.269950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:18.271108+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:18.329073+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:22:18.458965+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:18.458977+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:18.545563+00:00", "trade", 12.39, 238.0]
["2026-09-28T16:22:18.565731+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:18.566924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:18.776995+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:18.777028+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:18.777037+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:22:18.777070+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:22:18.777077+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:22:18.777086+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:18.777095+00:00", "trade", 12.395, 101.0]
["2026-09-28T16:22:18.777107+00:00", "trade", 12.39, 101.0]
["2026-09-28T16:22:18.940207+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:22:19.043065+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:19.043521+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:19.113052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:19.143327+00:00", "trade", 12.3806, 100.0]
["2026-09-28T16:22:19.520427+00:00", "trade", 12.3965, 1.0]
["2026-09-28T16:22:20.349443+00:00", "trade", 12.395, 34.0]
["2026-09-28T16:22:20.349476+00:00", "trade", 12.39, 34.0]
["2026-09-28T16:22:20.642636+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:22:20.770667+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:22:20.863847+00:00", "trade", 12.3994, 1.0]
["2026-09-28T16:22:21.053820+00:00", "trade", 12.3901, 101.0]
["2026-09-28T16:22:21.101640+00:00", "trade", 12.39, 19.0]
["2026-09-28T16:22:21.172967+00:00", "trade", 12.395, 16.0]
["2026-09-28T16:22:21.354210+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:21.736690+00:00", "trade", 12.3938, 1.0]
["2026-09-28T16:22:21.737911+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:22:21.868053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:21.944832+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:22:22.102453+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:22.356683+00:00", "trade", 12.395, 8.0]
["2026-09-28T16:22:22.438240+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:22.999756+00:00", "trade", 12.3943, 25.0]
["2026-09-28T16:22:23.231534+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:22:23.393741+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:23.398536+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:23.423780+00:00", "trade", 12.3806, 45.0]
["2026-09-28T16:22:23.430925+00:00", "trade", 12.3806, 14.0]
["2026-09-28T16:22:23.433493+00:00", "trade", 12.3806, 5.0]
["2026-09-28T16:22:23.902134+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:24.079579+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:22:24.080746+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:22:24.237552+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:25.029943+00:00", "trade", 12.39, 255.0]
["2026-09-28T16:22:25.309355+00:00", "trade", 12.393, 255.0]
["2026-09-28T16:22:25.392759+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:22:25.397014+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:25.397051+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:25.505553+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:25.582530+00:00", "trade", 12.3987, 3.0]
["2026-09-28T16:22:25.589227+00:00", "trade", 12.3987, 2.0]
["2026-09-28T16:22:25.601259+00:00", "trade", 12.3987, 12.0]
["2026-09-28T16:22:25.686158+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:22:25.686188+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:22:25.723257+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:22:25.723281+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:26.149513+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:26.150141+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:26.285638+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:22:26.823614+00:00", "trade", 12.395, 101.0]
["2026-09-28T16:22:26.826328+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:26.826769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:26.827807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:26.875090+00:00", "trade", 12.3897, 100.0]
["2026-09-28T16:22:26.930669+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:22:27.245542+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:27.252795+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:27.445970+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:22:27.774772+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:27.816475+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:27.833851+00:00", "trade", 12.39, 255.0]
["2026-09-28T16:22:27.940888+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:22:28.017842+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:22:28.135089+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:28.135098+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:28.135116+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:28.135125+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:28.135155+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:22:28.135164+00:00", "trade", 12.395, 55.0]
["2026-09-28T16:22:28.179352+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:28.313839+00:00", "trade", 12.39, 19.0]
["2026-09-28T16:22:28.314375+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:28.315693+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:28.483684+00:00", "trade", 12.3807, 31.0]
["2026-09-28T16:22:28.840134+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:28.866633+00:00", "trade", 12.3932, 63.0]
["2026-09-28T16:22:28.883666+00:00", "trade", 12.3932, 1.0]
["2026-09-28T16:22:29.096276+00:00", "trade", 12.39, 13.0]
["2026-09-28T16:22:29.253428+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:29.603590+00:00", "trade", 12.3807, 100.0]
["2026-09-28T16:22:29.708291+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:29.708422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:29.708908+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:29.741623+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:29.755717+00:00", "trade", 12.3928, 2000.0]
["2026-09-28T16:22:29.756968+00:00", "trade", 12.3931, 62.0]
["2026-09-28T16:22:29.999443+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:30.195830+00:00", "trade", 12.3935, 55.0]
["2026-09-28T16:22:30.411766+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:30.894827+00:00", "trade", 12.39, 66.0]
["2026-09-28T16:22:31.138210+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:31.149460+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:31.696793+00:00", "trade", 12.4, 13.0]
["2026-09-28T16:22:31.717077+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:31.820755+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:32.121978+00:00", "trade", 12.3901, 17.0]
["2026-09-28T16:22:32.175377+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:32.216273+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:32.225663+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:32.281698+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:32.478166+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:32.522721+00:00", "trade", 12.3807, 100.0]
["2026-09-28T16:22:32.647837+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:32.903267+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:32.903363+00:00", "trade", 12.395, 101.0]
["2026-09-28T16:22:33.275146+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:33.341482+00:00", "trade", 12.395, 3200.0]
["2026-09-28T16:22:33.387269+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:22:33.387275+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:33.387299+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:33.387308+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:22:33.387332+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:22:33.387341+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:22:33.468108+00:00", "trade", 12.39, 13.0]
["2026-09-28T16:22:34.043495+00:00", "trade", 12.3911, 100.0]
["2026-09-28T16:22:34.286316+00:00", "trade", 12.395, 1990.0]
["2026-09-28T16:22:34.287453+00:00", "trade", 12.395, 13.0]
["2026-09-28T16:22:34.287567+00:00", "trade", 12.395, 60.0]
["2026-09-28T16:22:34.331718+00:00", "trade", 12.3956, 3.0]
["2026-09-28T16:22:34.385336+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:34.912152+00:00", "trade", 12.39, 1500.0]
["2026-09-28T16:22:34.963117+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:34.963151+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:22:35.280783+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:35.281950+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:35.281951+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:22:35.282391+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:35.376126+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:35.376364+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:35.376656+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:22:35.376920+00:00", "trade", 12.395, 236.0]
["2026-09-28T16:22:35.377227+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:35.478660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:35.479542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:35.674309+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:22:35.674324+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:22:35.674547+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:22:36.362207+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:36.522841+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:36.967213+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:36.968586+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:37.167691+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:37.168208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:37.261912+00:00", "trade", 12.3912, 1.0]
["2026-09-28T16:22:37.467835+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:22:37.983364+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132015+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132018+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132021+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132021+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132160+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:22:38.132163+00:00", "trade", 12.4, 1500.0]
["2026-09-28T16:22:38.132211+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:22:38.132215+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:22:38.132220+00:00", "trade", 12.4, 1635.0]
["2026-09-28T16:22:38.132220+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132224+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132224+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:22:38.132230+00:00", "trade", 12.4, 2005.0]
["2026-09-28T16:22:38.132230+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:22:38.132230+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132232+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132235+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132235+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132238+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132286+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132298+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132370+00:00", "trade", 12.4, 198.0]
["2026-09-28T16:22:38.132373+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:22:38.132379+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132379+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132383+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132383+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132386+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132389+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132389+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:22:38.132394+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132394+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132502+00:00", "trade", 12.395, 1000.0]
["2026-09-28T16:22:38.132506+00:00", "trade", 12.4, 44.0]
["2026-09-28T16:22:38.132506+00:00", "trade", 12.395, 600.0]
["2026-09-28T16:22:38.132512+00:00", "trade", 12.4, 56.0]
["2026-09-28T16:22:38.132512+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132512+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132566+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:38.132566+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:22:38.132569+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132572+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132572+00:00", "trade", 12.4, 1500.0]
["2026-09-28T16:22:38.132579+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132579+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:22:38.132581+00:00", "trade", 12.4, 13.0]
["2026-09-28T16:22:38.132584+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132584+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.132588+00:00", "trade", 12.395, 700.0]
["2026-09-28T16:22:38.132588+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:22:38.132669+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132728+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:22:38.132815+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132819+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132822+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132827+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.132827+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.132831+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:22:38.132833+00:00", "trade", 12.4, 998.0]
["2026-09-28T16:22:38.132839+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.133206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133224+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:22:38.133227+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.133242+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133242+00:00", "trade", 12.4, 1600.0]
["2026-09-28T16:22:38.133245+00:00", "trade", 12.4, 6500.0]
["2026-09-28T16:22:38.133248+00:00", "trade", 12.4, 2300.0]
["2026-09-28T16:22:38.133284+00:00", "trade", 12.4, 1800.0]
["2026-09-28T16:22:38.133284+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:22:38.133302+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133302+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133305+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133326+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:22:38.133326+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:22:38.133341+00:00", "trade", 12.4, 1500.0]
["2026-09-28T16:22:38.133341+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:22:38.133344+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.133347+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133362+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:22:38.133407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133411+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133512+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133519+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133597+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133645+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133714+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.133722+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133727+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133742+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.133893+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134023+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134038+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134168+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134339+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134601+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:22:38.134644+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134692+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.134870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.134911+00:00", "trade", 12.3953, 62.0]
["2026-09-28T16:22:38.134985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.135296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.135296+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.135723+00:00", "trade", 12.3944, 52.0]
["2026-09-28T16:22:38.136359+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.136374+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.136424+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.136549+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.136731+00:00", "trade", 12.3982, 51.0]
["2026-09-28T16:22:38.138885+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.139377+00:00", "trade", 12.3991, 58.0]
["2026-09-28T16:22:38.139530+00:00", "trade", 12.3976, 60.0]
["2026-09-28T16:22:38.139632+00:00", "trade", 12.4, 105.0]
["2026-09-28T16:22:38.139696+00:00", "trade", 12.3993, 53.0]
["2026-09-28T16:22:38.139756+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:22:38.139807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.139822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.139822+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.141030+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.141832+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.142781+00:00", "trade", 12.4, 344.0]
["2026-09-28T16:22:38.142793+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:22:38.143319+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:22:38.143325+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.143355+00:00", "trade", 12.4, 344.0]
["2026-09-28T16:22:38.143355+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.143358+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:38.143367+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:38.143410+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.144328+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:38.145674+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145677+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145677+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145686+00:00", "trade", 12.4, 214.0]
["2026-09-28T16:22:38.145689+00:00", "trade", 12.4, 47.0]
["2026-09-28T16:22:38.145692+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145706+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145746+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145776+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145863+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145866+00:00", "trade", 12.4, 77.0]
["2026-09-28T16:22:38.145873+00:00", "trade", 12.4, 22.0]
["2026-09-28T16:22:38.145873+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145891+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145936+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145942+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145942+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145947+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.145975+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145984+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.145984+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:38.145987+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.146152+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.146152+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.146177+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.146207+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:38.146266+00:00", "trade", 12.4, 506.0]
["2026-09-28T16:22:38.146266+00:00", "trade", 12.4, 293.0]
["2026-09-28T16:22:38.146275+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.146332+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:22:38.146403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146442+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:22:38.146568+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146728+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146849+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146849+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146884+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.146922+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:22:38.146964+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.147490+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.147530+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.147530+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.148855+00:00", "trade", 12.405, 194.0]
["2026-09-28T16:22:38.149822+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:22:38.149876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.149891+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.150833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.150838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.150908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.153474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.160190+00:00", "trade", 12.4, 2000.0]
["2026-09-28T16:22:38.161434+00:00", "trade", 12.4015, 58.0]
["2026-09-28T16:22:38.164520+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:22:38.165530+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:38.171039+00:00", "trade", 12.405, 400.0]
["2026-09-28T16:22:38.227717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.438665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:38.478872+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:22:38.478905+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:22:38.617025+00:00", "trade", 12.41, 547.0]
["2026-09-28T16:22:38.617034+00:00", "trade", 12.405, 547.0]
["2026-09-28T16:22:38.617073+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:22:38.617082+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:22:38.617091+00:00", "trade", 12.41, 95.0]
["2026-09-28T16:22:38.617100+00:00", "trade", 12.405, 95.0]
["2026-09-28T16:22:38.617299+00:00", "trade", 12.405, 3287.0]
["2026-09-28T16:22:38.617506+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:22:38.617554+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:22:38.618550+00:00", "trade", 12.4055, 67.0]
["2026-09-28T16:22:38.718679+00:00", "trade", 12.4039, 200.0]
["2026-09-28T16:22:38.719846+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:22:39.024654+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.083937+00:00", "trade", 12.4051, 1.0]
["2026-09-28T16:22:39.084301+00:00", "trade", 12.4051, 1.0]
["2026-09-28T16:22:39.134010+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.134050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.134050+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.134090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.237273+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:22:39.238284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.238284+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.238324+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.246944+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.452335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.579423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.750596+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:39.751599+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:39.801670+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:22:40.605139+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:22:40.605178+00:00", "trade", 12.4, 7.0]
["2026-09-28T16:22:40.612561+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:22:40.946574+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:41.316253+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:41.320270+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:22:41.684000+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:41.685242+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:22:41.685585+00:00", "trade", 12.4, 36.0]
["2026-09-28T16:22:41.685633+00:00", "trade", 12.4, 137.0]
["2026-09-28T16:22:41.963169+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:22:41.963211+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:22:41.995830+00:00", "trade", 12.4012, 273.0]
["2026-09-28T16:22:42.018531+00:00", "trade", 12.4, 163.0]
["2026-09-28T16:22:42.018600+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:42.018660+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:42.018781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:42.018781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:42.018785+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:42.055303+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:22:42.055324+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:22:42.519611+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:42.519615+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:42.519629+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:22:42.519641+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:42.519677+00:00", "trade", 12.4, 46.0]
["2026-09-28T16:22:42.519701+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:42.519830+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:22:42.519922+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:42.519932+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:22:42.519937+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.519942+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.519962+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520012+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520027+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520122+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520217+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520242+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520337+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520523+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520598+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520668+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520688+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.520769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.521029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.521079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.521140+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.521350+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.523175+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:22:42.523207+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:42.523234+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.523405+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.523420+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.523806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.523811+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.524267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.524272+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.525510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.526780+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:22:42.528256+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.531504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:42.646962+00:00", "trade", 12.395, 273.0]
["2026-09-28T16:22:42.893965+00:00", "trade", 12.3901, 273.0]
["2026-09-28T16:22:42.930785+00:00", "trade", 12.3932, 24.0]
["2026-09-28T16:22:42.931149+00:00", "trade", 12.3932, 1.0]
["2026-09-28T16:22:43.050540+00:00", "trade", 12.3999, 100.0]
["2026-09-28T16:22:43.295484+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:22:43.909576+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:44.567574+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:44.614285+00:00", "trade", 12.3938, 17.0]
["2026-09-28T16:22:45.251890+00:00", "trade", 12.3955, 1.0]
["2026-09-28T16:22:45.804963+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:45.831621+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:45.861202+00:00", "trade", 12.3975, 5000.0]
["2026-09-28T16:22:45.876879+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:45.930490+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:22:45.963079+00:00", "trade", 12.3977, 82.0]
["2026-09-28T16:22:45.963142+00:00", "trade", 12.4009, 57.0]
["2026-09-28T16:22:45.970192+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:46.318500+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:46.363545+00:00", "trade", 12.3822, 100.0]
["2026-09-28T16:22:46.671841+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:46.864883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:48.244360+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:48.244836+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:48.245754+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:48.245789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:48.246200+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:48.304049+00:00", "trade", 12.398, 1.0]
["2026-09-28T16:22:48.373503+00:00", "trade", 12.3966, 300.0]
["2026-09-28T16:22:48.561178+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:48.855437+00:00", "trade", 12.395, 11.0]
["2026-09-28T16:22:49.067533+00:00", "trade", 12.3979, 13.0]
["2026-09-28T16:22:49.168751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:49.169187+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:49.180227+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:49.422903+00:00", "trade", 12.3822, 100.0]
["2026-09-28T16:22:49.655436+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:22:49.944206+00:00", "trade", 12.3979, 1.0]
["2026-09-28T16:22:50.157707+00:00", "trade", 12.3928, 35.0]
["2026-09-28T16:22:51.188367+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:51.838506+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:52.645345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:52.645776+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:52.661952+00:00", "trade", 12.3912, 1.0]
["2026-09-28T16:22:52.704648+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:52.706816+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:53.175244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:53.175350+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:53.198649+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:53.369502+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:22:53.369505+00:00", "trade", 12.395, 146.0]
["2026-09-28T16:22:53.369953+00:00", "trade", 12.395, 647.0]
["2026-09-28T16:22:53.392170+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:22:53.491194+00:00", "trade", 12.39, 95.0]
["2026-09-28T16:22:53.608080+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:54.142314+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:54.143583+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:22:54.143796+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:22:54.876483+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:55.073910+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:55.108301+00:00", "trade", 12.395, 49.0]
["2026-09-28T16:22:55.172200+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:22:55.199340+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:22:55.272276+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:55.407653+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:55.508439+00:00", "trade", 12.3978, 4.0]
["2026-09-28T16:22:55.525856+00:00", "trade", 12.3978, 46.0]
["2026-09-28T16:22:55.654163+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:22:55.654178+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:55.654190+00:00", "trade", 12.395, 240.0]
["2026-09-28T16:22:55.654196+00:00", "trade", 12.39, 240.0]
["2026-09-28T16:22:55.654220+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:22:55.654226+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:22:55.654386+00:00", "trade", 12.395, 1459.0]
["2026-09-28T16:22:55.655469+00:00", "trade", 12.3922, 52.0]
["2026-09-28T16:22:55.882763+00:00", "trade", 12.393, 240.0]
["2026-09-28T16:22:56.181929+00:00", "trade", 12.3919, 100.0]
["2026-09-28T16:22:56.328697+00:00", "trade", 12.39, 240.0]
["2026-09-28T16:22:56.523132+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:56.599358+00:00", "trade", 12.395, 240.0]
["2026-09-28T16:22:56.682850+00:00", "trade", 12.3977, 7.0]
["2026-09-28T16:22:56.754574+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:57.037727+00:00", "trade", 12.3999, 10.0]
["2026-09-28T16:22:57.320212+00:00", "trade", 12.3932, 51.0]
["2026-09-28T16:22:57.547410+00:00", "trade", 12.39, 240.0]
["2026-09-28T16:22:57.548791+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:22:57.609854+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:22:57.609908+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:22:57.609963+00:00", "trade", 12.39, 299.0]
["2026-09-28T16:22:57.610017+00:00", "trade", 12.39, 62.0]
["2026-09-28T16:22:57.803655+00:00", "trade", 12.3901, 240.0]
["2026-09-28T16:22:58.093718+00:00", "trade", 12.3955, 1.0]
["2026-09-28T16:22:58.223234+00:00", "trade", 12.3918, 100.0]
["2026-09-28T16:22:58.235690+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:22:58.580010+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:22:58.703294+00:00", "trade", 12.3823, 16.0]
["2026-09-28T16:22:58.968013+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:22:59.299004+00:00", "trade", 12.3932, 1.0]
["2026-09-28T16:22:59.519596+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:22:59.999458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:00.185839+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:00.296172+00:00", "trade", 12.3954, 100.0]
["2026-09-28T16:23:00.367009+00:00", "trade", 12.3953, 70.0]
["2026-09-28T16:23:00.646081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:00.689791+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.004196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.004677+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.006196+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.006637+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.352933+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.392393+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.392438+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:01.949188+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:02.002564+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.014994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.090540+00:00", "trade", 12.3976, 1.0]
["2026-09-28T16:23:02.323505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.379202+00:00", "trade", 12.3925, 1.0]
["2026-09-28T16:23:02.530698+00:00", "trade", 12.39, 257.0]
["2026-09-28T16:23:02.643073+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.672285+00:00", "trade", 12.3929, 70.0]
["2026-09-28T16:23:02.672859+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.709727+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.710870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.718312+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.727309+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.727329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.727755+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.788174+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.897751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:02.902403+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:23:02.931607+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:03.013587+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:03.348121+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:03.362615+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:03.622980+00:00", "trade", 12.3938, 257.0]
["2026-09-28T16:23:03.842528+00:00", "trade", 12.3976, 1.0]
["2026-09-28T16:23:03.897072+00:00", "trade", 12.3926, 300.0]
["2026-09-28T16:23:03.898320+00:00", "trade", 12.3932, 51.0]
["2026-09-28T16:23:04.197182+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:04.219042+00:00", "trade", 12.395, 34.0]
["2026-09-28T16:23:04.587003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:04.616593+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:04.844407+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:05.764713+00:00", "trade", 12.39, 257.0]
["2026-09-28T16:23:05.814753+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:05.816738+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:06.038580+00:00", "trade", 12.3926, 257.0]
["2026-09-28T16:23:06.467917+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:06.583336+00:00", "trade", 12.3953, 4.0]
["2026-09-28T16:23:06.583700+00:00", "trade", 12.3953, 1.0]
["2026-09-28T16:23:06.787078+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:06.885187+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:06.981835+00:00", "trade", 12.391, 100.0]
["2026-09-28T16:23:06.982172+00:00", "trade", 12.391, 100.0]
["2026-09-28T16:23:07.294663+00:00", "trade", 12.3929, 17.0]
["2026-09-28T16:23:07.701777+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:07.820250+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:07.822600+00:00", "trade", 12.4006, 8.0]
["2026-09-28T16:23:07.827378+00:00", "trade", 12.4006, 1.0]
["2026-09-28T16:23:07.927276+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.349812+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:23:08.592041+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:23:08.592044+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:08.592044+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:08.592047+00:00", "trade", 12.4, 144.0]
["2026-09-28T16:23:08.592100+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:08.592103+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:08.592471+00:00", "trade", 12.4, 646.0]
["2026-09-28T16:23:08.593050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.593050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.593050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.593100+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.593406+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.593857+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.594217+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.595691+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.622515+00:00", "trade", 12.395, 598.0]
["2026-09-28T16:23:08.622630+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.695935+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.696366+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:08.736953+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:23:10.324635+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:23:10.325835+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:10.863157+00:00", "trade", 12.3918, 100.0]
["2026-09-28T16:23:10.891840+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:10.893836+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:10.894322+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:10.894829+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:11.114082+00:00", "trade", 12.39, 275.0]
["2026-09-28T16:23:11.176860+00:00", "trade", 12.395, 321.0]
["2026-09-28T16:23:11.177543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:11.178020+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:11.183226+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:23:11.183978+00:00", "trade", 12.3824, 20.0]
["2026-09-28T16:23:11.189126+00:00", "trade", 12.3824, 1.0]
["2026-09-28T16:23:11.191932+00:00", "trade", 12.3824, 2.0]
["2026-09-28T16:23:11.300837+00:00", "trade", 12.3933, 70.0]
["2026-09-28T16:23:11.353203+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:11.354160+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:11.364679+00:00", "trade", 12.395, 275.0]
["2026-09-28T16:23:11.364688+00:00", "trade", 12.39, 275.0]
["2026-09-28T16:23:11.762703+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:23:11.821857+00:00", "trade", 12.3901, 275.0]
["2026-09-28T16:23:12.139744+00:00", "trade", 12.3974, 40.0]
["2026-09-28T16:23:12.958580+00:00", "trade", 12.3986, 100.0]
["2026-09-28T16:23:14.319829+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:14.537610+00:00", "trade", 12.3991, 100.0]
["2026-09-28T16:23:14.938298+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:23:14.939429+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:23:14.939546+00:00", "trade", 12.3938, 52.0]
["2026-09-28T16:23:14.975948+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:15.351232+00:00", "trade", 12.4, 240.0]
["2026-09-28T16:23:15.886022+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:15.964699+00:00", "trade", 12.3932, 31.0]
["2026-09-28T16:23:16.240382+00:00", "trade", 12.39, 23.0]
["2026-09-28T16:23:16.640478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:16.810666+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:17.017964+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.020806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.020806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.025126+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.038047+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.596650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.598225+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:17.599251+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.599251+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.599271+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.599281+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.600269+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.643006+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.645714+00:00", "trade", 12.3901, 500.0]
["2026-09-28T16:23:17.646715+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.646725+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.847243+00:00", "trade", 12.39, 23.0]
["2026-09-28T16:23:17.916799+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:17.916895+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:18.061408+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:23:18.061754+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:23:18.354037+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:18.544725+00:00", "trade", 12.3912, 47.0]
["2026-09-28T16:23:18.850898+00:00", "trade", 12.395, 2500.0]
["2026-09-28T16:23:18.851981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:19.239368+00:00", "trade", 12.391, 2000.0]
["2026-09-28T16:23:19.240616+00:00", "trade", 12.3931, 55.0]
["2026-09-28T16:23:19.303228+00:00", "trade", 12.3825, 15.0]
["2026-09-28T16:23:19.516849+00:00", "trade", 12.39, 137.0]
["2026-09-28T16:23:19.516891+00:00", "trade", 12.39, 138.0]
["2026-09-28T16:23:19.635714+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T16:23:19.717867+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:23:19.717909+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:23:19.718941+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:19.817796+00:00", "trade", 12.3901, 275.0]
["2026-09-28T16:23:20.177370+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:23:20.177433+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:20.310002+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:20.605815+00:00", "trade", 12.39, 275.0]
["2026-09-28T16:23:20.749606+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:23:20.749648+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:23:20.948714+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:23:21.088169+00:00", "trade", 12.3921, 275.0]
["2026-09-28T16:23:21.125371+00:00", "trade", 12.3825, 100.0]
["2026-09-28T16:23:21.638437+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:23:21.638443+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:23:21.638467+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:21.639505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:21.684372+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:21.684397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:21.728902+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:23:21.728950+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:21.729735+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:21.730261+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:23:21.730980+00:00", "trade", 12.3903, 50.0]
["2026-09-28T16:23:21.917022+00:00", "trade", 12.3977, 6.0]
["2026-09-28T16:23:22.015793+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:22.095378+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.100114+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.216618+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:23:22.239867+00:00", "trade", 12.39, 49.0]
["2026-09-28T16:23:22.240484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.240539+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.240740+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.240860+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.240900+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.292398+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.297172+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:23:22.297220+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:23:22.347975+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:22.348452+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.505813+00:00", "trade", 12.39, 137.0]
["2026-09-28T16:23:22.505855+00:00", "trade", 12.39, 138.0]
["2026-09-28T16:23:22.524638+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.576827+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:23:22.577005+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:22.577008+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:23:22.577011+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:22.577182+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:22.577449+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.577569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.577609+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.577649+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.577729+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.577729+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.577970+00:00", "trade", 12.39, 11.0]
["2026-09-28T16:23:22.578325+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:23:22.578366+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.579809+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.581689+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:22.584715+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:23:22.895200+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:23:22.896451+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:23:22.950842+00:00", "trade", 12.3921, 275.0]
["2026-09-28T16:23:23.073180+00:00", "trade", 12.3914, 100.0]
["2026-09-28T16:23:23.135970+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:23:23.136021+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:23:23.443481+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:23:23.529035+00:00", "trade", 12.39, 295.0]
["2026-09-28T16:23:23.607823+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.667716+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.667981+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.668428+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.671520+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.716785+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:23.717379+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.717620+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.717775+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.717820+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.717861+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.718141+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.719459+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.746424+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.756352+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.774230+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.804327+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.807966+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.811248+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.812970+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:23:23.812973+00:00", "trade", 12.395, 82.0]
["2026-09-28T16:23:23.813340+00:00", "trade", 12.395, 581.0]
["2026-09-28T16:23:23.813890+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.813890+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.813970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.814090+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:23.814221+00:00", "trade", 12.3913, 53.0]
["2026-09-28T16:23:23.903839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:24.092276+00:00", "trade", 12.4, 295.0]
["2026-09-28T16:23:24.093449+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:24.110178+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:24.131436+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:24.257153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:25.124258+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:25.633879+00:00", "trade", 12.3972, 200.0]
["2026-09-28T16:23:26.039658+00:00", "trade", 12.3966, 600.0]
["2026-09-28T16:23:26.195358+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:26.273581+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:26.771717+00:00", "trade", 12.39, 295.0]
["2026-09-28T16:23:26.858301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:27.058102+00:00", "trade", 12.3925, 295.0]
["2026-09-28T16:23:27.144855+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:27.263970+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:27.311142+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:27.802253+00:00", "trade", 12.3969, 2.0]
["2026-09-28T16:23:28.669024+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:23:28.918144+00:00", "trade", 12.39, 316.0]
["2026-09-28T16:23:28.963315+00:00", "trade", 12.391, 8.0]
["2026-09-28T16:23:28.964839+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:28.994425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:29.095694+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:23:29.095724+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:23:29.095730+00:00", "trade", 12.395, 8.0]
["2026-09-28T16:23:29.095754+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:23:29.095763+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:23:29.095772+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:23:29.095784+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:23:29.095793+00:00", "trade", 12.4, 38.0]
["2026-09-28T16:23:29.095811+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:23:29.095835+00:00", "trade", 12.395, 38.0]
["2026-09-28T16:23:29.097050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:29.413955+00:00", "trade", 12.3926, 316.0]
["2026-09-28T16:23:29.847170+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:29.999484+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:30.035410+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:23:30.036543+00:00", "trade", 12.39, 13.0]
["2026-09-28T16:23:30.621289+00:00", "trade", 12.395, 40.0]
["2026-09-28T16:23:30.920494+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:23:30.975258+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:31.006379+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:31.011660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:31.051448+00:00", "trade", 12.3999, 1.0]
["2026-09-28T16:23:31.169248+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:23:31.237433+00:00", "trade", 12.39, 316.0]
["2026-09-28T16:23:31.343463+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:23:31.484262+00:00", "trade", 12.3901, 316.0]
["2026-09-28T16:23:31.939774+00:00", "trade", 12.3951, 5.0]
["2026-09-28T16:23:32.058759+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:23:32.154881+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:33.261441+00:00", "trade", 12.39, 316.0]
["2026-09-28T16:23:33.399275+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:33.458414+00:00", "trade", 12.3951, 4.0]
["2026-09-28T16:23:33.515397+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:33.706638+00:00", "trade", 12.393, 500.0]
["2026-09-28T16:23:33.760470+00:00", "trade", 12.3933, 51.0]
["2026-09-28T16:23:33.766457+00:00", "trade", 12.393, 316.0]
["2026-09-28T16:23:33.767705+00:00", "trade", 12.3928, 51.0]
["2026-09-28T16:23:34.043118+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:34.964177+00:00", "trade", 12.3829, 15.0]
["2026-09-28T16:23:34.994108+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:35.297658+00:00", "trade", 12.3901, 51.0]
["2026-09-28T16:23:35.674033+00:00", "trade", 12.3915, 46.0]
["2026-09-28T16:23:35.713599+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:35.722383+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:23:36.226296+00:00", "trade", 12.39, 339.0]
["2026-09-28T16:23:36.227507+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:23:36.477876+00:00", "trade", 12.3901, 339.0]
["2026-09-28T16:23:37.306498+00:00", "trade", 12.3934, 1.0]
["2026-09-28T16:23:38.323504+00:00", "trade", 12.397, 1.0]
["2026-09-28T16:23:38.430718+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:38.520788+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:38.542655+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:38.542660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:38.543517+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:38.626324+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:23:38.763542+00:00", "trade", 12.397, 7.0]
["2026-09-28T16:23:39.034524+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:23:39.034527+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:39.035135+00:00", "trade", 12.4, 453.0]
["2026-09-28T16:23:39.035189+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:39.035195+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:39.035231+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:39.035234+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:39.035234+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:39.035472+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036083+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036103+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036109+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036133+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036138+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036439+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036649+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036654+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036675+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.036705+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.040754+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.117262+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.117826+00:00", "trade", 12.395, 254.0]
["2026-09-28T16:23:39.231037+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:23:39.314661+00:00", "trade", 12.39, 339.0]
["2026-09-28T16:23:39.419243+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.456443+00:00", "trade", 12.3938, 70.0]
["2026-09-28T16:23:39.457592+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:39.551143+00:00", "trade", 12.3935, 339.0]
["2026-09-28T16:23:39.552205+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:39.720227+00:00", "trade", 12.395, 264.0]
["2026-09-28T16:23:39.987549+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:40.037288+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:40.039769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:40.120943+00:00", "trade", 12.3937, 68.0]
["2026-09-28T16:23:40.985278+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:23:40.986529+00:00", "trade", 12.3922, 50.0]
["2026-09-28T16:23:41.808565+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:41.811581+00:00", "trade", 12.395, 9.0]
["2026-09-28T16:23:41.811653+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:41.812399+00:00", "trade", 12.395, 228.0]
["2026-09-28T16:23:41.814570+00:00", "trade", 12.395, 76.0]
["2026-09-28T16:23:41.943852+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:42.273992+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:42.763756+00:00", "trade", 12.3841, 39.0]
["2026-09-28T16:23:42.770979+00:00", "trade", 12.3841, 6.0]
["2026-09-28T16:23:42.772152+00:00", "trade", 12.3841, 4.0]
["2026-09-28T16:23:42.774678+00:00", "trade", 12.3841, 2.0]
["2026-09-28T16:23:42.777174+00:00", "trade", 12.3841, 1.0]
["2026-09-28T16:23:42.779781+00:00", "trade", 12.3841, 1.0]
["2026-09-28T16:23:42.782406+00:00", "trade", 12.3841, 16.0]
["2026-09-28T16:23:43.087725+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:43.088973+00:00", "trade", 12.394, 50.0]
["2026-09-28T16:23:43.215632+00:00", "trade", 12.395, 6.0]
["2026-09-28T16:23:43.217731+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:43.437231+00:00", "trade", 12.395, 31.0]
["2026-09-28T16:23:43.530087+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:23:43.686301+00:00", "trade", 12.395, 27.0]
["2026-09-28T16:23:44.120633+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:44.192240+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:44.277659+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:23:45.035008+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:23:45.036118+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:45.036367+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:45.036878+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:23:45.037022+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:45.037462+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:45.037543+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:45.039609+00:00", "trade", 12.39, 93.0]
["2026-09-28T16:23:45.052988+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:45.158976+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:23:45.160260+00:00", "trade", 12.391, 93.0]
["2026-09-28T16:23:45.211475+00:00", "trade", 12.39, 339.0]
["2026-09-28T16:23:45.274536+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:45.289319+00:00", "trade", 12.3934, 500.0]
["2026-09-28T16:23:45.354274+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:45.424347+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:23:45.531153+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:23:45.531168+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:23:45.531186+00:00", "trade", 12.395, 309.0]
["2026-09-28T16:23:45.531216+00:00", "trade", 12.39, 309.0]
["2026-09-28T16:23:45.532229+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:45.532503+00:00", "trade", 12.3922, 58.0]
["2026-09-28T16:23:46.037162+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:46.038241+00:00", "trade", 12.395, 11.0]
["2026-09-28T16:23:46.229814+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:46.559115+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:46.798411+00:00", "trade", 12.3908, 100.0]
["2026-09-28T16:23:46.822134+00:00", "trade", 12.3841, 26.0]
["2026-09-28T16:23:46.828831+00:00", "trade", 12.3841, 10.0]
["2026-09-28T16:23:46.831342+00:00", "trade", 12.3841, 7.0]
["2026-09-28T16:23:46.833905+00:00", "trade", 12.3841, 7.0]
["2026-09-28T16:23:46.836398+00:00", "trade", 12.3841, 30.0]
["2026-09-28T16:23:46.970491+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:47.129342+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:23:47.130587+00:00", "trade", 12.3914, 50.0]
["2026-09-28T16:23:47.467117+00:00", "trade", 12.3932, 309.0]
["2026-09-28T16:23:47.468398+00:00", "trade", 12.3919, 53.0]
["2026-09-28T16:23:48.682660+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:23:48.699675+00:00", "trade", 12.3929, 2000.0]
["2026-09-28T16:23:48.700956+00:00", "trade", 12.3925, 101.0]
["2026-09-28T16:23:49.030895+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:49.712959+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:50.467312+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:23:50.468629+00:00", "trade", 12.3933, 51.0]
["2026-09-28T16:23:50.472902+00:00", "trade", 12.395, 788.0]
["2026-09-28T16:23:51.369808+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:51.519617+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:23:51.587973+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:51.646387+00:00", "trade", 12.3938, 500.0]
["2026-09-28T16:23:51.647668+00:00", "trade", 12.3947, 61.0]
["2026-09-28T16:23:51.733478+00:00", "trade", 12.39, 5000.0]
["2026-09-28T16:23:51.734735+00:00", "trade", 12.3916, 91.0]
["2026-09-28T16:23:51.734837+00:00", "trade", 12.39, 175.0]
["2026-09-28T16:23:51.734904+00:00", "trade", 12.391, 133.0]
["2026-09-28T16:23:51.734964+00:00", "trade", 12.3916, 67.0]
["2026-09-28T16:23:51.736828+00:00", "trade", 12.395, 146.0]
["2026-09-28T16:23:51.928049+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:52.941711+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:23:52.941711+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:52.941789+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:52.999888+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:53.024060+00:00", "trade", 12.3959, 2.0]
["2026-09-28T16:23:53.027338+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:53.200903+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:53.387366+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:53.715422+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:53.860852+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:23:54.150440+00:00", "trade", 12.395, 34.0]
["2026-09-28T16:23:54.150452+00:00", "trade", 12.39, 34.0]
["2026-09-28T16:23:54.151607+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:23:54.171650+00:00", "trade", 12.3936, 1.0]
["2026-09-28T16:23:54.255598+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:23:54.255602+00:00", "trade", 12.4, 146.0]
["2026-09-28T16:23:54.255664+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:54.255670+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:54.256167+00:00", "trade", 12.4, 194.0]
["2026-09-28T16:23:54.256648+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.256648+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.256663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.256663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.256703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.257094+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.257099+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.257448+00:00", "trade", 12.3961, 53.0]
["2026-09-28T16:23:54.257487+00:00", "trade", 12.4, 433.0]
["2026-09-28T16:23:54.257502+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:54.257545+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.257585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.258021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.258061+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.258126+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.258457+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.330979+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:23:54.512704+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.542444+00:00", "trade", 12.3909, 20.0]
["2026-09-28T16:23:54.847368+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:54.905381+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.084773+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:55.085787+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.085790+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.085796+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.085799+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.086307+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.086307+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.086318+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.089902+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.090092+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.091340+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.094362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.103223+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.105875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.108260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.110050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.114931+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.130333+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.137940+00:00", "trade", 12.4, 32.0]
["2026-09-28T16:23:55.137956+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.147765+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:23:55.153553+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.161287+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:55.184774+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:23:55.198908+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:23:55.198939+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:55.198953+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:23:55.198977+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:55.241162+00:00", "trade", 12.395, 51.0]
["2026-09-28T16:23:55.245531+00:00", "trade", 12.4, 114.0]
["2026-09-28T16:23:55.245600+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:23:55.245663+00:00", "trade", 12.4, 1200.0]
["2026-09-28T16:23:55.279957+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.280035+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:55.289313+00:00", "trade", 12.3972, 50.0]
["2026-09-28T16:23:55.299456+00:00", "trade", 12.399, 51.0]
["2026-09-28T16:23:55.359578+00:00", "trade", 12.4, 875.0]
["2026-09-28T16:23:55.360832+00:00", "trade", 12.3986, 52.0]
["2026-09-28T16:23:55.360922+00:00", "trade", 12.4, 80.0]
["2026-09-28T16:23:55.361004+00:00", "trade", 12.3997, 60.0]
["2026-09-28T16:23:55.487158+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:55.642145+00:00", "trade", 12.3929, 1.0]
["2026-09-28T16:23:55.702072+00:00", "trade", 12.3843, 100.0]
["2026-09-28T16:23:55.754460+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:55.779744+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:23:55.779825+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:23:56.027385+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:23:56.027695+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:23:56.027740+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:23:56.027767+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:23:56.075845+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:56.221829+00:00", "trade", 12.395, 6.0]
["2026-09-28T16:23:56.223474+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223481+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223492+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223504+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:23:56.223531+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223586+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223730+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223736+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.223928+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.224174+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:56.224635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:56.266865+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.266922+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.266949+00:00", "trade", 12.395, 23.0]
["2026-09-28T16:23:56.266998+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:23:56.267030+00:00", "trade", 12.395, 77.0]
["2026-09-28T16:23:56.293563+00:00", "trade", 12.3958, 50.0]
["2026-09-28T16:23:56.313900+00:00", "trade", 12.395, 101.0]
["2026-09-28T16:23:56.541206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:56.586805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:56.683365+00:00", "trade", 12.3994, 5000.0]
["2026-09-28T16:23:56.684619+00:00", "trade", 12.3984, 67.0]
["2026-09-28T16:23:56.684700+00:00", "trade", 12.3948, 53.0]
["2026-09-28T16:23:56.684784+00:00", "trade", 12.3992, 186.0]
["2026-09-28T16:23:56.684842+00:00", "trade", 12.3984, 141.0]
["2026-09-28T16:23:56.684896+00:00", "trade", 12.3985, 84.0]
["2026-09-28T16:23:56.799535+00:00", "trade", 12.4, 2725.0]
["2026-09-28T16:23:56.800813+00:00", "trade", 12.4, 95.0]
["2026-09-28T16:23:56.800883+00:00", "trade", 12.4, 57.0]
["2026-09-28T16:23:56.801114+00:00", "trade", 12.3973, 425.0]
["2026-09-28T16:23:57.079485+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.082703+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.083129+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.088266+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.088692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.117621+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.118058+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.124673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.181960+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.191132+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.241422+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.681963+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.786894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.876002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.984982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:57.986235+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:23:58.204275+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:23:58.555817+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:23:58.993719+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:23:59.368627+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:23:59.480106+00:00", "trade", 12.3942, 100.0]
["2026-09-28T16:23:59.518249+00:00", "trade", 12.3984, 1.0]
["2026-09-28T16:23:59.523220+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:23:59.868321+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:23:59.897148+00:00", "trade", 12.39, 363.0]
["2026-09-28T16:23:59.999510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:00.160829+00:00", "trade", 12.395, 363.0]
["2026-09-28T16:24:00.214565+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:24:00.215855+00:00", "trade", 12.393, 66.0]
["2026-09-28T16:24:00.986291+00:00", "trade", 12.3937, 4.0]
["2026-09-28T16:24:01.003579+00:00", "trade", 12.3938, 46.0]
["2026-09-28T16:24:01.004667+00:00", "trade", 12.395, 14.0]
["2026-09-28T16:24:01.194080+00:00", "trade", 12.395, 8.0]
["2026-09-28T16:24:01.286031+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:24:01.287053+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:01.287282+00:00", "trade", 12.3967, 60.0]
["2026-09-28T16:24:01.287381+00:00", "trade", 12.3939, 68.0]
["2026-09-28T16:24:01.293509+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:01.430839+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:01.733674+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:01.827939+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:02.135465+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:02.244710+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:02.244770+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:02.244836+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:02.244900+00:00", "trade", 12.395, 297.0]
["2026-09-28T16:24:02.246190+00:00", "trade", 12.395, 60.0]
["2026-09-28T16:24:02.608332+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:02.611797+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:24:02.762420+00:00", "trade", 12.3845, 100.0]
["2026-09-28T16:24:02.937488+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:02.943883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:03.024120+00:00", "trade", 12.39, 389.0]
["2026-09-28T16:24:03.228815+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:24:03.238062+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:03.316291+00:00", "trade", 12.3938, 389.0]
["2026-09-28T16:24:03.317581+00:00", "trade", 12.3961, 51.0]
["2026-09-28T16:24:03.396378+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:03.396396+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:24:03.396405+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:24:03.414181+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:24:03.670155+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:03.708563+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:04.150864+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:04.152924+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:04.684031+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:24:04.698694+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:24:04.852869+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:24:05.061359+00:00", "trade", 12.3938, 46.0]
["2026-09-28T16:24:05.062024+00:00", "trade", 12.3911, 100.0]
["2026-09-28T16:24:05.496462+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:05.658356+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:24:05.820464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:05.820935+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:05.863379+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:05.966787+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:06.169519+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:06.170812+00:00", "trade", 12.3935, 50.0]
["2026-09-28T16:24:06.305113+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:06.321565+00:00", "trade", 12.3845, 75.0]
["2026-09-28T16:24:06.341668+00:00", "trade", 12.3912, 100.0]
["2026-09-28T16:24:06.383381+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:06.407077+00:00", "trade", 12.3971, 4.0]
["2026-09-28T16:24:06.693691+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:06.708315+00:00", "trade", 12.3971, 2.0]
["2026-09-28T16:24:06.708676+00:00", "trade", 12.3971, 1.0]
["2026-09-28T16:24:06.912187+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:24:07.226566+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:24:07.342815+00:00", "trade", 12.3938, 1.0]
["2026-09-28T16:24:07.665283+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:07.962489+00:00", "trade", 12.394, 3.0]
["2026-09-28T16:24:07.962853+00:00", "trade", 12.394, 1.0]
["2026-09-28T16:24:08.013262+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:08.075249+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:08.341288+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:08.551896+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:08.612205+00:00", "trade", 12.3982, 3.0]
["2026-09-28T16:24:08.612563+00:00", "trade", 12.3982, 1.0]
["2026-09-28T16:24:09.022802+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:09.023950+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:24:09.024038+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:24:09.384553+00:00", "trade", 12.395, 194.0]
["2026-09-28T16:24:09.386701+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:09.386736+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:09.402497+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:09.450350+00:00", "trade", 12.395, 711.0]
["2026-09-28T16:24:09.483907+00:00", "trade", 12.3942, 64.0]
["2026-09-28T16:24:09.561778+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:24:09.565050+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:24:09.566337+00:00", "trade", 12.3951, 50.0]
["2026-09-28T16:24:09.827961+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:09.832908+00:00", "trade", 12.39, 6.0]
["2026-09-28T16:24:09.839870+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:10.125104+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:10.125580+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:10.212020+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:10.268597+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:10.428008+00:00", "trade", 12.39, 389.0]
["2026-09-28T16:24:10.618753+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:10.684241+00:00", "trade", 12.3901, 389.0]
["2026-09-28T16:24:11.019655+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:24:11.020235+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.020295+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.020295+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.020320+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:24:11.020322+00:00", "trade", 12.395, 1250.0]
["2026-09-28T16:24:11.020335+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.020551+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.020872+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.020982+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.021583+00:00", "trade", 12.394, 58.0]
["2026-09-28T16:24:11.021670+00:00", "trade", 12.3935, 92.0]
["2026-09-28T16:24:11.021733+00:00", "trade", 12.3937, 59.0]
["2026-09-28T16:24:11.058890+00:00", "trade", 12.39, 80.0]
["2026-09-28T16:24:11.059474+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.155964+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.159021+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.160054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.160134+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.162359+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.194727+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.245748+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.246285+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.639453+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:11.868810+00:00", "trade", 12.393, 17.0]
["2026-09-28T16:24:12.347744+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:12.408644+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:12.409125+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:12.516958+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:12.538805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:12.753368+00:00", "trade", 12.39, 389.0]
["2026-09-28T16:24:13.028534+00:00", "trade", 12.3963, 8.0]
["2026-09-28T16:24:13.028901+00:00", "trade", 12.3963, 1.0]
["2026-09-28T16:24:13.031764+00:00", "trade", 12.3927, 389.0]
["2026-09-28T16:24:13.214102+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.224151+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.274566+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.467804+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:24:13.467807+00:00", "trade", 12.39, 290.0]
["2026-09-28T16:24:13.467810+00:00", "trade", 12.39, 292.0]
["2026-09-28T16:24:13.467814+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:13.467814+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:13.467817+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:13.467817+00:00", "trade", 12.39, 117.0]
["2026-09-28T16:24:13.467871+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:24:13.467940+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:24:13.468830+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.468830+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.469097+00:00", "trade", 12.3908, 51.0]
["2026-09-28T16:24:13.469155+00:00", "trade", 12.393, 50.0]
["2026-09-28T16:24:13.469301+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.469787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.470148+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.477051+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:24:13.853709+00:00", "trade", 12.39, 389.0]
["2026-09-28T16:24:13.854990+00:00", "trade", 12.3904, 54.0]
["2026-09-28T16:24:13.855051+00:00", "trade", 12.3928, 50.0]
["2026-09-28T16:24:13.857853+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.858339+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:13.936948+00:00", "trade", 12.3927, 17.0]
["2026-09-28T16:24:13.958584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:14.131094+00:00", "trade", 12.395, 389.0]
["2026-09-28T16:24:14.132376+00:00", "trade", 12.3913, 53.0]
["2026-09-28T16:24:14.206350+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:14.256926+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:14.277926+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:24:14.569091+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:14.752032+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:14.752629+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:14.773271+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:24:15.087906+00:00", "trade", 12.39, 417.0]
["2026-09-28T16:24:15.214391+00:00", "trade", 12.3966, 8.0]
["2026-09-28T16:24:15.214749+00:00", "trade", 12.3966, 1.0]
["2026-09-28T16:24:15.586175+00:00", "trade", 12.395, 15.0]
["2026-09-28T16:24:15.586181+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:24:15.586274+00:00", "trade", 12.395, 402.0]
["2026-09-28T16:24:15.718325+00:00", "trade", 12.3928, 100.0]
["2026-09-28T16:24:15.758778+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:16.578269+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:16.683022+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:16.763776+00:00", "trade", 12.3859, 100.0]
["2026-09-28T16:24:16.805634+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:17.117249+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:17.230421+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:17.424632+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:17.568840+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:17.583659+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:18.339363+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:18.385111+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:24:18.730359+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:18.841637+00:00", "trade", 12.3925, 850.0]
["2026-09-28T16:24:18.842894+00:00", "trade", 12.3916, 50.0]
["2026-09-28T16:24:18.842987+00:00", "trade", 12.3924, 71.0]
["2026-09-28T16:24:18.843053+00:00", "trade", 12.3928, 51.0]
["2026-09-28T16:24:19.071539+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:24:19.224421+00:00", "trade", 12.395, 3000.0]
["2026-09-28T16:24:19.225702+00:00", "trade", 12.395, 106.0]
["2026-09-28T16:24:19.225765+00:00", "trade", 12.395, 63.0]
["2026-09-28T16:24:19.412619+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:19.618644+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:19.946660+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:20.424542+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:20.506833+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:20.507290+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:20.883396+00:00", "trade", 12.3859, 100.0]
["2026-09-28T16:24:20.995311+00:00", "trade", 12.3913, 1.0]
["2026-09-28T16:24:21.069702+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:21.178156+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:21.194054+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:21.719182+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:21.719994+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:21.843582+00:00", "trade", 12.394, 1.0]
["2026-09-28T16:24:21.881003+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:22.103916+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:22.263105+00:00", "trade", 12.39, 417.0]
["2026-09-28T16:24:22.264362+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:24:22.264383+00:00", "trade", 12.3933, 53.0]
["2026-09-28T16:24:22.265649+00:00", "trade", 12.395, 1300.0]
["2026-09-28T16:24:22.266927+00:00", "trade", 12.3938, 61.0]
["2026-09-28T16:24:22.266978+00:00", "trade", 12.394, 50.0]
["2026-09-28T16:24:22.267606+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:22.366332+00:00", "trade", 12.3932, 51.0]
["2026-09-28T16:24:22.518949+00:00", "trade", 12.393, 417.0]
["2026-09-28T16:24:22.519437+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:22.519773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:22.520230+00:00", "trade", 12.3944, 52.0]
["2026-09-28T16:24:22.770271+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:22.881928+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:23.043843+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:24:23.090881+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:24:23.092162+00:00", "trade", 12.3938, 53.0]
["2026-09-28T16:24:23.226921+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:23.415239+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:24:23.416414+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:24:23.416445+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:24:23.666104+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:23.690477+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:24:23.842486+00:00", "trade", 12.3859, 16.0]
["2026-09-28T16:24:23.941729+00:00", "trade", 12.3942, 600.0]
["2026-09-28T16:24:24.412897+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:24:24.471949+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:24:25.162743+00:00", "trade", 12.395, 232.0]
["2026-09-28T16:24:25.210617+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:24:25.211005+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:24:25.211011+00:00", "trade", 12.395, 500.0]
["2026-09-28T16:24:25.211014+00:00", "trade", 12.4, 220.0]
["2026-09-28T16:24:25.211017+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211020+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211020+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211023+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:25.211023+00:00", "trade", 12.4, 1300.0]
["2026-09-28T16:24:25.211027+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211027+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:24:25.211029+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211029+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:25.211032+00:00", "trade", 12.4, 580.0]
["2026-09-28T16:24:25.211110+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:25.211125+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211125+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:25.211158+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:25.211393+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.211478+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.211954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.211964+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212024+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212024+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212029+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212044+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212124+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212124+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.212298+00:00", "trade", 12.3946, 62.0]
["2026-09-28T16:24:25.212328+00:00", "trade", 12.3948, 51.0]
["2026-09-28T16:24:25.212445+00:00", "trade", 12.4, 71.0]
["2026-09-28T16:24:25.212508+00:00", "trade", 12.3984, 63.0]
["2026-09-28T16:24:25.212575+00:00", "trade", 12.3975, 52.0]
["2026-09-28T16:24:25.212635+00:00", "trade", 12.4, 52.0]
["2026-09-28T16:24:25.213005+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:24:25.214726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.215923+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.222289+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:25.316969+00:00", "trade", 12.39, 447.0]
["2026-09-28T16:24:25.318217+00:00", "trade", 12.398, 54.0]
["2026-09-28T16:24:25.324517+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:24:25.557928+00:00", "trade", 12.3901, 447.0]
["2026-09-28T16:24:25.559212+00:00", "trade", 12.3964, 54.0]
["2026-09-28T16:24:26.116854+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:26.393331+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:26.394335+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:26.606389+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.044423+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.044423+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.044423+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.044879+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.044884+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.065294+00:00", "trade", 12.399, 100.0]
["2026-09-28T16:24:27.079933+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.080043+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.208976+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.369019+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:27.379285+00:00", "trade", 12.3993, 1000.0]
["2026-09-28T16:24:27.379949+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.380572+00:00", "trade", 12.3958, 84.0]
["2026-09-28T16:24:27.380638+00:00", "trade", 12.3974, 54.0]
["2026-09-28T16:24:27.469658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.512115+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:27.540963+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.704453+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.852721+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.852721+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:27.852726+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.852726+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.852726+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.852782+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.853316+00:00", "trade", 12.4, 298.0]
["2026-09-28T16:24:27.853319+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:24:27.853325+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853325+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853328+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853328+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853332+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853332+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853508+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:27.853634+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853665+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.853705+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.853722+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:27.853935+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.854016+00:00", "trade", 12.3979, 50.0]
["2026-09-28T16:24:27.854612+00:00", "trade", 12.3997, 52.0]
["2026-09-28T16:24:27.854627+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:27.854666+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:24:27.854879+00:00", "trade", 12.3984, 35.0]
["2026-09-28T16:24:27.855334+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.855539+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.855619+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.855985+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.855990+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.856040+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.914204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.915201+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.915270+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:24:27.916164+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.916164+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.916244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:27.916581+00:00", "trade", 12.4, 53.0]
["2026-09-28T16:24:27.955883+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.004750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.067570+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.084959+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:28.210491+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.210687+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.348496+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.401028+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:28.739875+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.806158+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:28.824336+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:28.937109+00:00", "trade", 12.3872, 200.0]
["2026-09-28T16:24:29.039118+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:24:29.140081+00:00", "trade", 12.395, 15.0]
["2026-09-28T16:24:29.140087+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:24:29.140093+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:24:29.140102+00:00", "trade", 12.395, 15.0]
["2026-09-28T16:24:29.140120+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:24:29.140126+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:24:29.140138+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:29.140147+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:24:29.140165+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:29.140174+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:24:29.140340+00:00", "trade", 12.395, 6903.0]
["2026-09-28T16:24:29.141633+00:00", "trade", 12.3951, 256.0]
["2026-09-28T16:24:29.141699+00:00", "trade", 12.3961, 192.0]
["2026-09-28T16:24:29.141759+00:00", "trade", 12.3965, 72.0]
["2026-09-28T16:24:29.141816+00:00", "trade", 12.3964, 102.0]
["2026-09-28T16:24:29.141870+00:00", "trade", 12.3964, 69.0]
["2026-09-28T16:24:29.343786+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:29.558175+00:00", "trade", 12.393, 158.0]
["2026-09-28T16:24:29.558536+00:00", "trade", 12.393, 1.0]
["2026-09-28T16:24:29.705737+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:29.802592+00:00", "trade", 12.3961, 2.0]
["2026-09-28T16:24:29.924359+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:29.999536+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:30.044234+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:24:30.393612+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:30.876035+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:24:31.587276+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:31.603189+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:31.784582+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:31.841459+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:31.865664+00:00", "trade", 12.395, 10.0]
["2026-09-28T16:24:31.866247+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.038628+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.205757+00:00", "trade", 12.3901, 17.0]
["2026-09-28T16:24:32.249855+00:00", "trade", 12.3986, 1.0]
["2026-09-28T16:24:32.489650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.491088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.562394+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:24:32.562400+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:24:32.562439+00:00", "trade", 12.39, 14.0]
["2026-09-28T16:24:32.562481+00:00", "trade", 12.395, 14.0]
["2026-09-28T16:24:32.562553+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:24:32.563075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.563075+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.590265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.683682+00:00", "trade", 12.39, 447.0]
["2026-09-28T16:24:32.818133+00:00", "trade", 12.3985, 2.0]
["2026-09-28T16:24:32.931020+00:00", "trade", 12.3932, 447.0]
["2026-09-28T16:24:32.947496+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:24:32.948780+00:00", "trade", 12.396, 81.0]
["2026-09-28T16:24:32.949157+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:32.950039+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:33.284663+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:34.167938+00:00", "trade", 12.3874, 100.0]
["2026-09-28T16:24:34.787705+00:00", "trade", 12.3974, 25.0]
["2026-09-28T16:24:34.913426+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:24:34.914740+00:00", "trade", 12.3957, 51.0]
["2026-09-28T16:24:34.981658+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:35.201054+00:00", "trade", 12.395, 5.0]
["2026-09-28T16:24:35.313771+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:35.314964+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:35.576293+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:24:35.619178+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:24:35.620459+00:00", "trade", 12.3903, 78.0]
["2026-09-28T16:24:35.671655+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:35.672126+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:35.735312+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:24:35.767266+00:00", "trade", 12.3972, 1.0]
["2026-09-28T16:24:35.903455+00:00", "trade", 12.3999, 10.0]
["2026-09-28T16:24:35.904712+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:24:35.974338+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:36.198009+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:24:36.207373+00:00", "trade", 12.3874, 17.0]
["2026-09-28T16:24:36.455446+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.458683+00:00", "trade", 12.395, 392.0]
["2026-09-28T16:24:36.458992+00:00", "trade", 12.395, 900.0]
["2026-09-28T16:24:36.461856+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.462944+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.473198+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.479508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.482334+00:00", "trade", 12.395, 392.0]
["2026-09-28T16:24:36.522910+00:00", "trade", 12.3913, 57.0]
["2026-09-28T16:24:36.539044+00:00", "trade", 12.395, 53.0]
["2026-09-28T16:24:36.543774+00:00", "trade", 12.3937, 52.0]
["2026-09-28T16:24:36.592844+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.595912+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:36.598637+00:00", "trade", 12.395, 50.0]
["2026-09-28T16:24:36.607629+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.622324+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.622655+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.629401+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.664831+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:36.671883+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:24:36.774734+00:00", "trade", 12.4, 11.0]
["2026-09-28T16:24:36.776430+00:00", "trade", 12.4, 36.0]
["2026-09-28T16:24:36.780958+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.827865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:36.932620+00:00", "trade", 12.395, 342.0]
["2026-09-28T16:24:36.933901+00:00", "trade", 12.394, 50.0]
["2026-09-28T16:24:36.933952+00:00", "trade", 12.394, 50.0]
["2026-09-28T16:24:37.033812+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.036608+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.066650+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.089348+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:24:37.089931+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.098060+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.146761+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.243806+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:24:37.243809+00:00", "trade", 12.395, 900.0]
["2026-09-28T16:24:37.244730+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.244745+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.245093+00:00", "trade", 12.3958, 55.0]
["2026-09-28T16:24:37.245150+00:00", "trade", 12.3955, 52.0]
["2026-09-28T16:24:37.246940+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.256032+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.422244+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.491263+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:37.496035+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.655582+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:24:37.765494+00:00", "trade", 12.4, 24.0]
["2026-09-28T16:24:37.765508+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.766034+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.766079+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.793470+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.793470+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.799800+00:00", "trade", 12.4, 71.0]
["2026-09-28T16:24:37.801881+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.806873+00:00", "trade", 12.4, 110.0]
["2026-09-28T16:24:37.806887+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:24:37.844405+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844442+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844442+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844448+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844448+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:37.844451+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844451+00:00", "trade", 12.4, 280.0]
["2026-09-28T16:24:37.844457+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:37.844457+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844457+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844462+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844462+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844462+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844471+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:37.844495+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844586+00:00", "trade", 12.4, 99.0]
["2026-09-28T16:24:37.844586+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844589+00:00", "trade", 12.4, 61.0]
["2026-09-28T16:24:37.844592+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:37.844607+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844631+00:00", "trade", 12.4, 39.0]
["2026-09-28T16:24:37.844631+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844637+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844637+00:00", "trade", 12.4, 220.0]
["2026-09-28T16:24:37.844640+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844646+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844649+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844649+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844653+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844653+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844658+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844658+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844658+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:24:37.844658+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844661+00:00", "trade", 12.4, 61.0]
["2026-09-28T16:24:37.844665+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844665+00:00", "trade", 12.4, 39.0]
["2026-09-28T16:24:37.844670+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844670+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844673+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:24:37.844673+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:24:37.844676+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844676+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844677+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844707+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844757+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844776+00:00", "trade", 12.4, 53.0]
["2026-09-28T16:24:37.844781+00:00", "trade", 12.4, 170.0]
["2026-09-28T16:24:37.844792+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844823+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844833+00:00", "trade", 12.4, 35.0]
["2026-09-28T16:24:37.844842+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844842+00:00", "trade", 12.4, 53.0]
["2026-09-28T16:24:37.844844+00:00", "trade", 12.4, 130.0]
["2026-09-28T16:24:37.844847+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:37.844850+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.844893+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844913+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844928+00:00", "trade", 12.4, 56.0]
["2026-09-28T16:24:37.844928+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.844938+00:00", "trade", 12.4, 144.0]
["2026-09-28T16:24:37.844983+00:00", "trade", 12.4, 47.0]
["2026-09-28T16:24:37.845063+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.845063+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.845094+00:00", "trade", 12.4, 165.0]
["2026-09-28T16:24:37.845233+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.845242+00:00", "trade", 12.4, 135.0]
["2026-09-28T16:24:37.845242+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.845242+00:00", "trade", 12.4, 180.0]
["2026-09-28T16:24:37.845242+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:24:37.845745+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.845795+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.846682+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.846882+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.846962+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.846983+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.848466+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.848630+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:24:37.848637+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.848737+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.848850+00:00", "trade", 12.4, 214.0]
["2026-09-28T16:24:37.848850+00:00", "trade", 12.4, 1586.0]
["2026-09-28T16:24:37.848852+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.848862+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.848932+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.856385+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.863001+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.863863+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.864128+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:24:37.864965+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:37.864975+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.864984+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:24:37.864992+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:24:37.864995+00:00", "trade", 12.4, 3100.0]
["2026-09-28T16:24:37.865004+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:24:37.865010+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.865019+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.865029+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.865062+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:37.865066+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.865176+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.865231+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.865286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.865858+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.867928+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.871240+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.871827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.879981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.879996+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.880011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.880036+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.881054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.882257+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:37.883364+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.883384+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.902699+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:37.920082+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.927951+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:37.970139+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:24:37.981151+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:24:37.993594+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:24:38.010788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.035454+00:00", "trade", 12.3919, 320.0]
["2026-09-28T16:24:38.039147+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:38.039613+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.057004+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.063820+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.066777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.071343+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.074781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.075703+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.078280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.084319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.089211+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:24:38.089211+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.093962+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.096373+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.100879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.101084+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.107755+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.127943+00:00", "trade", 12.41, 24.0]
["2026-09-28T16:24:38.133762+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:24:38.134168+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:24:38.135611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.137932+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.146858+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.191224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.212562+00:00", "trade", 12.3968, 50.0]
["2026-09-28T16:24:38.223319+00:00", "trade", 12.3981, 51.0]
["2026-09-28T16:24:38.225481+00:00", "trade", 12.4, 53.0]
["2026-09-28T16:24:38.225667+00:00", "trade", 12.3961, 50.0]
["2026-09-28T16:24:38.227472+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:24:38.227746+00:00", "trade", 12.4, 61.0]
["2026-09-28T16:24:38.227796+00:00", "trade", 12.3986, 52.0]
["2026-09-28T16:24:38.228037+00:00", "trade", 12.4, 53.0]
["2026-09-28T16:24:38.228226+00:00", "trade", 12.3991, 50.0]
["2026-09-28T16:24:38.228296+00:00", "trade", 12.3991, 50.0]
["2026-09-28T16:24:38.228533+00:00", "trade", 12.4, 54.0]
["2026-09-28T16:24:38.228581+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:24:38.228846+00:00", "trade", 12.4, 59.0]
["2026-09-28T16:24:38.228885+00:00", "trade", 12.3966, 50.0]
["2026-09-28T16:24:38.228909+00:00", "trade", 12.3966, 50.0]
["2026-09-28T16:24:38.228984+00:00", "trade", 12.4, 63.0]
["2026-09-28T16:24:38.229053+00:00", "trade", 12.4, 66.0]
["2026-09-28T16:24:38.242441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.242466+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.244927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.258520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.263592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.383483+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.401892+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.486122+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:24:38.486795+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.486805+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.487478+00:00", "trade", 12.41, 399.0]
["2026-09-28T16:24:38.487481+00:00", "trade", 12.41, 98.0]
["2026-09-28T16:24:38.487629+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:24:38.488083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.488103+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.488108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.489611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.506391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.507263+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.507268+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.507294+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.507419+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.541164+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.543508+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:24:38.596511+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.629114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.629154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.629305+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.664689+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.668042+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.689303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.690426+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.691338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.948406+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.948472+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.950025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:38.959192+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.005142+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.019250+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.027531+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:39.030045+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:24:39.034853+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.034858+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.051061+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.067586+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.076001+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.101301+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.101757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.104399+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.166883+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.189196+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.190770+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:24:39.265564+00:00", "trade", 12.4098, 61.0]
["2026-09-28T16:24:39.284083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.288428+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.288889+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.301153+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.313643+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.398330+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.428076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.428086+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.463716+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:39.464328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.471640+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.489867+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:24:39.492736+00:00", "trade", 12.4, 133.0]
["2026-09-28T16:24:39.492787+00:00", "trade", 12.4, 80.0]
["2026-09-28T16:24:39.492844+00:00", "trade", 12.4, 56.0]
["2026-09-28T16:24:39.492895+00:00", "trade", 12.4, 56.0]
["2026-09-28T16:24:39.502479+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.509601+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.512433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.582557+00:00", "trade", 12.4046, 55.0]
["2026-09-28T16:24:39.602798+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.665097+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.716815+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.742022+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:39.827114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.849302+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.931448+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.932966+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.933994+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:39.986670+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.017473+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.023467+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.025377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.025863+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.082313+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.088638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.089756+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.090397+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.122569+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.123010+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.124203+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.153643+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.292214+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.350543+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.418581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.439195+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.520720+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.576317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.629389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:40.680982+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:41.264950+00:00", "trade", 12.4071, 14.0]
["2026-09-28T16:24:41.431436+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:41.649255+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:24:41.651450+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:41.680808+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:41.704786+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:41.736226+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:41.813600+00:00", "trade", 12.392, 1.0]
["2026-09-28T16:24:41.829769+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:42.011569+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:42.325554+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:42.520112+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:42.576286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:42.888624+00:00", "trade", 12.405, 32.0]
["2026-09-28T16:24:42.888985+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:43.080609+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.147684+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.155137+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.173762+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.174203+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.180955+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:43.430048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.445514+00:00", "trade", 12.4, 447.0]
["2026-09-28T16:24:43.446372+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.446795+00:00", "trade", 12.4039, 52.0]
["2026-09-28T16:24:43.487821+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.541479+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.642018+00:00", "trade", 12.396, 1.0]
["2026-09-28T16:24:43.702384+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:43.762778+00:00", "trade", 12.3961, 7.0]
["2026-09-28T16:24:43.928433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.928799+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.929245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.930563+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.933706+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.936287+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.936302+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.936307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.939031+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:24:43.939040+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:24:43.939065+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:24:43.939110+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:43.939128+00:00", "trade", 12.4, 341.0]
["2026-09-28T16:24:43.939137+00:00", "trade", 12.405, 341.0]
["2026-09-28T16:24:43.939705+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.939715+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.940061+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.945805+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.950240+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.968183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:43.980422+00:00", "trade", 12.4025, 54.0]
["2026-09-28T16:24:44.020503+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.025710+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.026096+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.033960+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.097221+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.097687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.143011+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:24:44.143017+00:00", "trade", 12.4099, 51.0]
["2026-09-28T16:24:44.172125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.172426+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.172877+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.246212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.246653+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.247174+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.288984+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.319161+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.365592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.528325+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.529147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.529463+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.529468+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.529979+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:44.709404+00:00", "trade", 12.4077, 1.0]
["2026-09-28T16:24:44.966927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:45.035241+00:00", "trade", 12.41, 44.0]
["2026-09-28T16:24:45.035344+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:24:45.035424+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:24:45.067733+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:24:45.135804+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:45.541770+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:45.541938+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:45.542047+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:45.542128+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:24:45.732419+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:45.783694+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:24:45.835481+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:45.993689+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:46.347829+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:46.379694+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.379919+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.380005+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.380035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.381764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.382395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.384425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.395181+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.395211+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.395687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.509438+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:46.509444+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:24:46.510110+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.532338+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.581049+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.607693+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.614038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.614364+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.623230+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.666403+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.666699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.676242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.718042+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.735383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.745687+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:46.746244+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:46.746969+00:00", "trade", 12.4069, 51.0]
["2026-09-28T16:24:46.858324+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:46.934607+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:24:47.028578+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.055968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.056339+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.058900+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.058945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.058945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.060985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.061456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.088826+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.182609+00:00", "trade", 12.3958, 80.0]
["2026-09-28T16:24:47.266275+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.266320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.266726+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.267052+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.270996+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.271041+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.277883+00:00", "trade", 12.406, 1000.0]
["2026-09-28T16:24:47.279173+00:00", "trade", 12.4056, 67.0]
["2026-09-28T16:24:47.283016+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:47.300291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.303624+00:00", "trade", 12.3966, 1.0]
["2026-09-28T16:24:47.388046+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.388492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.389013+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.402851+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.435835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.436346+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.616286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.625816+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:47.626405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.848379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.889407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.889533+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.890690+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.890690+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.961615+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.967699+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.967719+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:47.968060+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.003780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.003846+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.048241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.061072+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.061288+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.061508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.062255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.077712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.092362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.108646+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.140933+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.209768+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:24:48.209783+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:48.209804+00:00", "trade", 12.405, 324.0]
["2026-09-28T16:24:48.209834+00:00", "trade", 12.4, 324.0]
["2026-09-28T16:24:48.210434+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.211091+00:00", "trade", 12.4056, 51.0]
["2026-09-28T16:24:48.262413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:48.392018+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:24:48.529957+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:48.616329+00:00", "trade", 12.4082, 8.0]
["2026-09-28T16:24:48.616699+00:00", "trade", 12.4082, 1.0]
["2026-09-28T16:24:48.676121+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:48.761624+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:48.878748+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:48.882816+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:24:48.884091+00:00", "trade", 12.4049, 50.0]
["2026-09-28T16:24:48.937253+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.010258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.020642+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.020677+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.021444+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.021765+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.021900+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.023359+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.032140+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.148678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.148683+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.184118+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:49.195464+00:00", "trade", 12.4045, 50.0]
["2026-09-28T16:24:49.223827+00:00", "trade", 12.399, 7.0]
["2026-09-28T16:24:49.503949+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:49.505453+00:00", "trade", 12.4044, 100.0]
["2026-09-28T16:24:49.935476+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:49.935912+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:50.078618+00:00", "trade", 12.405, 16.0]
["2026-09-28T16:24:50.081801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:50.637974+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:50.652392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:50.652833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:51.345016+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:51.611545+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:24:51.694651+00:00", "trade", 12.4099, 120.0]
["2026-09-28T16:24:51.779405+00:00", "trade", 12.4, 479.0]
["2026-09-28T16:24:51.780698+00:00", "trade", 12.4025, 51.0]
["2026-09-28T16:24:51.780758+00:00", "trade", 12.4044, 53.0]
["2026-09-28T16:24:51.780825+00:00", "trade", 12.4044, 53.0]
["2026-09-28T16:24:51.836662+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:52.014049+00:00", "trade", 12.4001, 479.0]
["2026-09-28T16:24:52.015330+00:00", "trade", 12.4023, 51.0]
["2026-09-28T16:24:52.377074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:52.425308+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:24:52.506418+00:00", "trade", 12.4035, 324.0]
["2026-09-28T16:24:52.583371+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:52.590979+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:52.666154+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:53.087708+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:53.089384+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:53.366278+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:24:53.960959+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:54.090482+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:54.091642+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:24:54.091793+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:24:54.336771+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:54.387690+00:00", "trade", 12.4063, 25.0]
["2026-09-28T16:24:54.574971+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:24:54.868712+00:00", "trade", 12.4039, 2000.0]
["2026-09-28T16:24:54.870002+00:00", "trade", 12.4031, 108.0]
["2026-09-28T16:24:54.870065+00:00", "trade", 12.4038, 53.0]
["2026-09-28T16:24:55.192342+00:00", "trade", 12.3976, 3.0]
["2026-09-28T16:24:55.458345+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:24:55.489926+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:55.541935+00:00", "trade", 12.4, 479.0]
["2026-09-28T16:24:55.572975+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:24:55.735979+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:55.834933+00:00", "trade", 12.405, 479.0]
["2026-09-28T16:24:56.063148+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:24:56.235153+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:24:56.248697+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:24:56.408405+00:00", "trade", 12.405, 791.0]
["2026-09-28T16:24:56.409689+00:00", "trade", 12.4034, 68.0]
["2026-09-28T16:24:56.627286+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:57.256589+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:24:57.681139+00:00", "trade", 12.4012, 275.0]
["2026-09-28T16:24:57.682417+00:00", "trade", 12.4031, 50.0]
["2026-09-28T16:24:57.720413+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:57.735828+00:00", "trade", 12.3978, 44.0]
["2026-09-28T16:24:57.810438+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:57.863792+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:57.865070+00:00", "trade", 12.4034, 50.0]
["2026-09-28T16:24:58.016820+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.017387+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.427280+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.487953+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:24:58.495768+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.582881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.613533+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:24:58.613554+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:24:58.614517+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.644756+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:24:58.645776+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.756331+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:24:58.756897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:58.757582+00:00", "trade", 12.4021, 50.0]
["2026-09-28T16:24:58.776675+00:00", "trade", 12.4, 513.0]
["2026-09-28T16:24:59.016020+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:59.098492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:59.144191+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:24:59.168871+00:00", "trade", 12.405, 513.0]
["2026-09-28T16:24:59.170146+00:00", "trade", 12.4032, 55.0]
["2026-09-28T16:24:59.220634+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:24:59.999573+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:00.170205+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:00.835904+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:00.922451+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:00.934385+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:00.935209+00:00", "trade", 12.405, 61.0]
["2026-09-28T16:25:01.132023+00:00", "trade", 12.4, 513.0]
["2026-09-28T16:25:01.132637+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:01.133038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:01.133310+00:00", "trade", 12.403, 51.0]
["2026-09-28T16:25:01.133373+00:00", "trade", 12.403, 51.0]
["2026-09-28T16:25:01.140100+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:01.392865+00:00", "trade", 12.4026, 513.0]
["2026-09-28T16:25:01.895242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:01.974391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.014642+00:00", "trade", 12.4065, 25.0]
["2026-09-28T16:25:03.203283+00:00", "trade", 12.3881, 1.0]
["2026-09-28T16:25:03.251485+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.251850+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.252276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.259072+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:03.263894+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.264350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.300251+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.423140+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:03.424421+00:00", "trade", 12.4028, 51.0]
["2026-09-28T16:25:03.428377+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.428848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.429174+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.429645+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.439147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:03.655758+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:25:03.664151+00:00", "trade", 12.4001, 34.0]
["2026-09-28T16:25:03.752447+00:00", "trade", 12.4078, 50.0]
["2026-09-28T16:25:03.788588+00:00", "trade", 12.4, 549.0]
["2026-09-28T16:25:03.789869+00:00", "trade", 12.4018, 66.0]
["2026-09-28T16:25:03.939870+00:00", "trade", 12.3961, 300.0]
["2026-09-28T16:25:04.090121+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.103644+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.256472+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:04.289267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.299715+00:00", "trade", 12.4028, 549.0]
["2026-09-28T16:25:04.323056+00:00", "trade", 12.3881, 1.0]
["2026-09-28T16:25:04.635438+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.691702+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.794031+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.825236+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:04.825677+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:05.048099+00:00", "trade", 12.41, 24.0]
["2026-09-28T16:25:05.048135+00:00", "trade", 12.405, 24.0]
["2026-09-28T16:25:05.048144+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:05.048171+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:25:05.048207+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:05.048219+00:00", "trade", 12.41, 339.0]
["2026-09-28T16:25:05.048243+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:05.048261+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:05.048295+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:25:05.048322+00:00", "trade", 12.405, 339.0]
["2026-09-28T16:25:05.049597+00:00", "trade", 12.4058, 55.0]
["2026-09-28T16:25:05.199960+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:05.200432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:05.267924+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:25:05.276170+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:25:05.565030+00:00", "trade", 12.3881, 100.0]
["2026-09-28T16:25:05.752434+00:00", "trade", 12.3981, 4.0]
["2026-09-28T16:25:05.772471+00:00", "trade", 12.3982, 46.0]
["2026-09-28T16:25:06.096475+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:06.099974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:06.099974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:06.161556+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:06.198609+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:06.801560+00:00", "trade", 12.4, 549.0]
["2026-09-28T16:25:06.802844+00:00", "trade", 12.4035, 58.0]
["2026-09-28T16:25:07.057384+00:00", "trade", 12.4033, 549.0]
["2026-09-28T16:25:07.203945+00:00", "trade", 12.41, 19.0]
["2026-09-28T16:25:07.373165+00:00", "trade", 12.404, 17.0]
["2026-09-28T16:25:07.754112+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:07.834836+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:07.836218+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:07.996581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:07.996591+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.001026+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.230746+00:00", "trade", 12.4028, 49.0]
["2026-09-28T16:25:08.230776+00:00", "trade", 12.4028, 49.0]
["2026-09-28T16:25:08.457421+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.457857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.463609+00:00", "trade", 12.41, 1200.0]
["2026-09-28T16:25:08.464890+00:00", "trade", 12.406, 86.0]
["2026-09-28T16:25:08.464951+00:00", "trade", 12.4044, 57.0]
["2026-09-28T16:25:08.518797+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.563418+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:08.590092+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.590739+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:08.731360+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:25:08.964975+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:08.966115+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:25:08.966256+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:25:09.089544+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.089985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.090106+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.189458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.266241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.284595+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.382720+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:25:09.416851+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.417252+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.530106+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.530567+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:09.576825+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:25:09.962360+00:00", "trade", 12.405, 350.0]
["2026-09-28T16:25:09.963644+00:00", "trade", 12.407, 51.0]
["2026-09-28T16:25:10.042098+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:10.042529+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:10.074690+00:00", "trade", 12.41, 117.0]
["2026-09-28T16:25:10.077923+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:25:10.143285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:10.409729+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:25:10.506782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:11.249627+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:11.268535+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:11.278975+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:11.279416+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:11.725384+00:00", "trade", 12.4044, 85.0]
["2026-09-28T16:25:12.066430+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:12.066886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:12.232120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:12.421242+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:12.453166+00:00", "trade", 12.397, 5.0]
["2026-09-28T16:25:12.601483+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:12.646125+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:25:12.756897+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:12.947759+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.061971+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.267417+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:13.316930+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.318278+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.318995+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.322162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.432586+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:13.482791+00:00", "trade", 12.3988, 3.0]
["2026-09-28T16:25:13.600291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.803015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.803481+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.805676+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.929241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.993695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.994176+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:13.994697+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.077490+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:14.226917+00:00", "trade", 12.3884, 83.0]
["2026-09-28T16:25:14.276851+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.288901+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:14.308303+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:14.571118+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.571604+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.668491+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:14.669839+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.672553+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:14.741941+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.742417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.743821+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:14.803101+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:14.813957+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:25:14.813984+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:25:14.815268+00:00", "trade", 12.4053, 51.0]
["2026-09-28T16:25:14.855417+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.176716+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:15.237659+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:25:15.395314+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:15.396353+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.491889+00:00", "trade", 12.4, 588.0]
["2026-09-28T16:25:15.493173+00:00", "trade", 12.4046, 52.0]
["2026-09-28T16:25:15.493227+00:00", "trade", 12.4046, 52.0]
["2026-09-28T16:25:15.520073+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.520113+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.520514+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.633108+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.633153+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.634151+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.634592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.657437+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:25:15.658038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.756473+00:00", "trade", 12.405, 15.0]
["2026-09-28T16:25:15.756482+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:25:15.756524+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:15.756542+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:15.756647+00:00", "trade", 12.405, 473.0]
["2026-09-28T16:25:15.757149+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.852462+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:15.852938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.285565+00:00", "trade", 12.4, 92.0]
["2026-09-28T16:25:16.286122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.286122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.286162+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.286167+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.286855+00:00", "trade", 12.4022, 52.0]
["2026-09-28T16:25:16.286939+00:00", "trade", 12.4036, 51.0]
["2026-09-28T16:25:16.355923+00:00", "trade", 12.4, 588.0]
["2026-09-28T16:25:16.386816+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:16.537126+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.537562+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.595000+00:00", "trade", 12.4023, 588.0]
["2026-09-28T16:25:16.598834+00:00", "trade", 12.4001, 34.0]
["2026-09-28T16:25:16.663442+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.688953+00:00", "trade", 12.4032, 11.0]
["2026-09-28T16:25:16.724308+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:16.912958+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:25:16.963289+00:00", "trade", 12.3885, 300.0]
["2026-09-28T16:25:17.027125+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.051132+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:17.051890+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:25:17.052927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.053183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.060816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.067898+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.300533+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.443238+00:00", "trade", 12.398, 80.0]
["2026-09-28T16:25:17.464261+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:25:17.464264+00:00", "trade", 12.4, 99.0]
["2026-09-28T16:25:17.464276+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:17.464282+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:17.464282+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:25:17.464285+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:25:17.464315+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:17.464342+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:17.464364+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:17.464381+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:17.465011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465306+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465366+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465386+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465479+00:00", "trade", 12.4, 145.0]
["2026-09-28T16:25:17.465521+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:17.465587+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:25:17.465650+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:25:17.465777+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:25:17.465777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.465999+00:00", "trade", 12.4008, 60.0]
["2026-09-28T16:25:17.466524+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.466544+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.466865+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.467187+00:00", "trade", 12.4005, 55.0]
["2026-09-28T16:25:17.471523+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:25:17.472807+00:00", "trade", 12.4, 55.0]
["2026-09-28T16:25:17.472867+00:00", "trade", 12.402, 50.0]
["2026-09-28T16:25:17.483368+00:00", "trade", 12.3994, 1.0]
["2026-09-28T16:25:17.508406+00:00", "trade", 12.4051, 3150.0]
["2026-09-28T16:25:17.509699+00:00", "trade", 12.4051, 110.0]
["2026-09-28T16:25:17.509760+00:00", "trade", 12.4042, 80.0]
["2026-09-28T16:25:17.509823+00:00", "trade", 12.4028, 51.0]
["2026-09-28T16:25:17.509880+00:00", "trade", 12.4028, 51.0]
["2026-09-28T16:25:17.777968+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.778484+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.807308+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:25:17.953883+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.957777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.959015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.982300+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:17.982736+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.065945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.118536+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:18.216864+00:00", "trade", 12.3968, 2.0]
["2026-09-28T16:25:18.470502+00:00", "trade", 12.4001, 661.0]
["2026-09-28T16:25:18.683650+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:25:18.684486+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:25:18.710393+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.710669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.781934+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.782405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.915158+00:00", "trade", 12.4, 198.0]
["2026-09-28T16:25:18.915158+00:00", "trade", 12.4, 96.0]
["2026-09-28T16:25:18.916030+00:00", "trade", 12.4, 294.0]
["2026-09-28T16:25:18.916099+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.916179+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.926980+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.932453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.932614+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:18.962756+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.015901+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:25:19.016850+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.057026+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.121129+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:25:19.121720+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.172461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.173704+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.218104+00:00", "trade", 12.4001, 588.0]
["2026-09-28T16:25:19.218717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.218757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.219385+00:00", "trade", 12.4003, 70.0]
["2026-09-28T16:25:19.467159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.470718+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.507070+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.590399+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.621007+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.705790+00:00", "trade", 12.4, 630.0]
["2026-09-28T16:25:19.707074+00:00", "trade", 12.4002, 55.0]
["2026-09-28T16:25:19.717718+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:19.736674+00:00", "trade", 12.41, 1300.0]
["2026-09-28T16:25:19.737955+00:00", "trade", 12.4067, 68.0]
["2026-09-28T16:25:19.738018+00:00", "trade", 12.4042, 57.0]
["2026-09-28T16:25:20.040288+00:00", "trade", 12.402, 630.0]
["2026-09-28T16:25:20.041816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:20.163176+00:00", "trade", 12.4, 256.0]
["2026-09-28T16:25:20.163179+00:00", "trade", 12.4, 344.0]
["2026-09-28T16:25:20.163195+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:20.163782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:20.164472+00:00", "trade", 12.4056, 53.0]
["2026-09-28T16:25:20.173786+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:20.175782+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:25:20.177667+00:00", "trade", 12.4, 166.0]
["2026-09-28T16:25:20.177890+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:25:20.178943+00:00", "trade", 12.4009, 50.0]
["2026-09-28T16:25:20.284170+00:00", "trade", 12.4, 170.0]
["2026-09-28T16:25:20.494527+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:20.651641+00:00", "trade", 12.4, 7.0]
["2026-09-28T16:25:20.652483+00:00", "trade", 12.4, 7.0]
["2026-09-28T16:25:20.763881+00:00", "trade", 12.3978, 100.0]
["2026-09-28T16:25:20.963031+00:00", "trade", 12.3891, 11.0]
["2026-09-28T16:25:21.281665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:21.325585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:21.325966+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:21.490534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:21.534709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:21.535191+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.004395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.030428+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.403866+00:00", "trade", 12.405, 68.0]
["2026-09-28T16:25:22.553040+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:25:22.676159+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.676630+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.677121+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.683241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.700828+00:00", "trade", 12.4001, 100.0]
["2026-09-28T16:25:22.864689+00:00", "trade", 12.4, 630.0]
["2026-09-28T16:25:22.865988+00:00", "trade", 12.4009, 55.0]
["2026-09-28T16:25:22.956859+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:25:22.984370+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:22.991356+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.086924+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.092038+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:25:23.092959+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.105540+00:00", "trade", 12.4, 8.0]
["2026-09-28T16:25:23.136363+00:00", "trade", 12.405, 630.0]
["2026-09-28T16:25:23.137651+00:00", "trade", 12.4019, 51.0]
["2026-09-28T16:25:23.137708+00:00", "trade", 12.4026, 53.0]
["2026-09-28T16:25:23.137777+00:00", "trade", 12.4026, 53.0]
["2026-09-28T16:25:23.507273+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.594501+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.644961+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:25:23.646161+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:25:23.757673+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:23.853103+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.853680+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.912059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.978262+00:00", "trade", 12.4, 77.0]
["2026-09-28T16:25:23.978265+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:25:23.979224+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:23.982198+00:00", "trade", 12.4, 353.0]
["2026-09-28T16:25:23.985028+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.017395+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.046645+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.176931+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.312970+00:00", "trade", 12.4001, 630.0]
["2026-09-28T16:25:24.314218+00:00", "trade", 12.4031, 50.0]
["2026-09-28T16:25:24.314305+00:00", "trade", 12.4017, 67.0]
["2026-09-28T16:25:24.323777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.324258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.520200+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.610351+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.779491+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:25:24.779497+00:00", "trade", 12.405, 15.0]
["2026-09-28T16:25:24.780522+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:24.860072+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.034393+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.350031+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.472799+00:00", "trade", 12.406, 2.0]
["2026-09-28T16:25:25.473163+00:00", "trade", 12.406, 1.0]
["2026-09-28T16:25:25.520047+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.624677+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.808420+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.898129+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.966419+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:25:25.967350+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.967390+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:25.967470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.002799+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.143905+00:00", "trade", 12.4, 675.0]
["2026-09-28T16:25:26.144528+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.145195+00:00", "trade", 12.4001, 60.0]
["2026-09-28T16:25:26.145255+00:00", "trade", 12.4001, 63.0]
["2026-09-28T16:25:26.145343+00:00", "trade", 12.4009, 53.0]
["2026-09-28T16:25:26.454091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.480078+00:00", "trade", 12.4001, 100.0]
["2026-09-28T16:25:26.480715+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.529461+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.529597+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.675171+00:00", "trade", 12.4021, 675.0]
["2026-09-28T16:25:26.676177+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.759234+00:00", "trade", 12.3991, 40.0]
["2026-09-28T16:25:26.802142+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.845656+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.846117+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.883081+00:00", "trade", 12.4006, 6.0]
["2026-09-28T16:25:26.917979+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:26.924728+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:27.006725+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.007397+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.017611+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.034687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.087794+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.115801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.169235+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:25:27.285245+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.294132+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.337493+00:00", "trade", 12.405, 227.0]
["2026-09-28T16:25:27.338076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.482065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.614268+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:27.614277+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:27.615323+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:27.836822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:28.013116+00:00", "trade", 12.405, 68.0]
["2026-09-28T16:25:28.078875+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:28.275155+00:00", "trade", 12.405, 1000.0]
["2026-09-28T16:25:28.276445+00:00", "trade", 12.4039, 77.0]
["2026-09-28T16:25:28.422790+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:28.423267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:28.457183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:29.670519+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:25:29.670546+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:25:29.727646+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:25:29.999609+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:30.096967+00:00", "trade", 12.405, 43.0]
["2026-09-28T16:25:30.150729+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:25:30.218784+00:00", "trade", 12.405, 58.0]
["2026-09-28T16:25:30.331160+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:25:30.383713+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:30.505275+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:30.506559+00:00", "trade", 12.4039, 50.0]
["2026-09-28T16:25:30.696841+00:00", "trade", 12.4038, 500.0]
["2026-09-28T16:25:30.794578+00:00", "trade", 12.4014, 59.0]
["2026-09-28T16:25:30.869432+00:00", "trade", 12.4014, 10.0]
["2026-09-28T16:25:31.289216+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:31.306564+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:31.336896+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:31.337533+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:31.337773+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:31.357585+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:31.358649+00:00", "trade", 12.41, 1300.0]
["2026-09-28T16:25:31.359942+00:00", "trade", 12.4077, 76.0]
["2026-09-28T16:25:31.360005+00:00", "trade", 12.4035, 51.0]
["2026-09-28T16:25:31.360065+00:00", "trade", 12.4035, 51.0]
["2026-09-28T16:25:31.360129+00:00", "trade", 12.4034, 51.0]
["2026-09-28T16:25:31.360159+00:00", "trade", 12.4034, 51.0]
["2026-09-28T16:25:31.641808+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:32.020638+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:32.054925+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:32.184306+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:32.185371+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:32.403703+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:32.536967+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:25:33.031025+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:33.059172+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:25:33.059172+00:00", "trade", 12.4, 117.0]
["2026-09-28T16:25:33.059178+00:00", "trade", 12.4, 57.0]
["2026-09-28T16:25:33.059178+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:25:33.059187+00:00", "trade", 12.4, 188.0]
["2026-09-28T16:25:33.059793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.059808+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.059813+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.059854+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.059874+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.059879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.060079+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.060295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.060375+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.060477+00:00", "trade", 12.4061, 55.0]
["2026-09-28T16:25:33.060756+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.063911+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:33.066149+00:00", "trade", 12.4, 234.0]
["2026-09-28T16:25:33.067216+00:00", "trade", 12.4, 33.0]
["2026-09-28T16:25:33.068945+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:33.070329+00:00", "trade", 12.4, 67.0]
["2026-09-28T16:25:33.091985+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.110068+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.253120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:33.698567+00:00", "trade", 12.4068, 8.0]
["2026-09-28T16:25:33.923919+00:00", "trade", 12.3895, 21.0]
["2026-09-28T16:25:34.098913+00:00", "trade", 12.4, 675.0]
["2026-09-28T16:25:34.100221+00:00", "trade", 12.4001, 69.0]
["2026-09-28T16:25:34.100281+00:00", "trade", 12.404, 51.0]
["2026-09-28T16:25:34.199984+00:00", "trade", 12.4, 11.0]
["2026-09-28T16:25:34.365980+00:00", "trade", 12.4021, 675.0]
["2026-09-28T16:25:34.422954+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:34.522549+00:00", "trade", 12.4017, 1.0]
["2026-09-28T16:25:34.960540+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:34.965131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:34.970558+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:25:34.971842+00:00", "trade", 12.4031, 57.0]
["2026-09-28T16:25:35.081147+00:00", "trade", 12.405, 25.0]
["2026-09-28T16:25:36.076228+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:36.080120+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:25:36.081190+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:36.081344+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:25:36.081407+00:00", "trade", 12.4062, 51.0]
["2026-09-28T16:25:36.081631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:36.088137+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:36.089319+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:25:36.677938+00:00", "trade", 12.4001, 34.0]
["2026-09-28T16:25:37.695954+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:37.748344+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:37.792675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.171038+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.171514+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.171996+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.224361+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:25:38.275673+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.306697+00:00", "trade", 12.406, 31.0]
["2026-09-28T16:25:38.360651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.362741+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.377982+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.379060+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.586924+00:00", "trade", 12.41, 39.0]
["2026-09-28T16:25:38.586928+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:38.586930+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:38.586933+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:38.586969+00:00", "trade", 12.41, 47.0]
["2026-09-28T16:25:38.587768+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.587793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.587833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.588129+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.588761+00:00", "trade", 12.41, 36.0]
["2026-09-28T16:25:38.588765+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.614011+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.812444+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:38.906034+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:25:38.907198+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:25:39.007403+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:39.007986+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.008708+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.020406+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:39.020800+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:39.020847+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.020851+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:39.020857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.020917+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.020987+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.021433+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.021458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.021458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.021458+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.021681+00:00", "trade", 12.4092, 50.0]
["2026-09-28T16:25:39.202595+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.216574+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.226806+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:39.226836+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:25:39.270477+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.270553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.270914+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.288538+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:39.289558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.392028+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.418325+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.505004+00:00", "trade", 12.4035, 48.0]
["2026-09-28T16:25:39.523567+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:39.549443+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.668558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.794559+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.817363+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.823307+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:25:39.823370+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:25:39.883631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.892317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.942717+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.942732+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.943168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:39.977666+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.018182+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.018508+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.019100+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.058348+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.093783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.104102+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.113986+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.263282+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.363547+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.458218+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.511945+00:00", "trade", 12.4087, 120.0]
["2026-09-28T16:25:40.513079+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.513581+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:40.513602+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:25:40.513611+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:40.513701+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:25:40.513716+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:40.514017+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:40.514185+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:40.514793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.514793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.514793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.514838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.514838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.514889+00:00", "trade", 12.409, 51.0]
["2026-09-28T16:25:40.515319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.515800+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.515800+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.527871+00:00", "trade", 12.4076, 201.0]
["2026-09-28T16:25:40.527892+00:00", "trade", 12.4076, 1.0]
["2026-09-28T16:25:40.582000+00:00", "trade", 12.4, 723.0]
["2026-09-28T16:25:40.583284+00:00", "trade", 12.4058, 73.0]
["2026-09-28T16:25:40.583381+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.687363+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:25:40.687976+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.688096+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.691374+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.696604+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:25:40.697619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.697619+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.708124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.708127+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:40.708335+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:40.708605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.708605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.708747+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:40.708762+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:25:40.708783+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:25:40.709006+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.709302+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.709414+00:00", "trade", 12.4051, 50.0]
["2026-09-28T16:25:40.709477+00:00", "trade", 12.4051, 50.0]
["2026-09-28T16:25:40.710059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.714358+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:40.723355+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:40.843357+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:25:40.843387+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:25:40.844059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:40.862019+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:25:40.862028+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:40.862064+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:40.862077+00:00", "trade", 12.405, 606.0]
["2026-09-28T16:25:40.862089+00:00", "trade", 12.4, 606.0]
["2026-09-28T16:25:40.862095+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:40.863358+00:00", "trade", 12.4051, 51.0]
["2026-09-28T16:25:40.863421+00:00", "trade", 12.4069, 50.0]
["2026-09-28T16:25:40.863478+00:00", "trade", 12.4045, 65.0]
["2026-09-28T16:25:41.256877+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:41.535408+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:25:41.825549+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:25:41.947086+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.947126+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:25:41.947138+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:41.947193+00:00", "trade", 12.405, 220.0]
["2026-09-28T16:25:41.947226+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:41.947259+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:41.947373+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:41.947635+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:41.947783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.947863+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.947903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.947943+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.948385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.948385+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.948825+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:41.969383+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:25:41.999779+00:00", "trade", 12.405, 23.0]
["2026-09-28T16:25:41.999809+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:25:41.999851+00:00", "trade", 12.405, 77.0]
["2026-09-28T16:25:41.999884+00:00", "trade", 12.405, 97.0]
["2026-09-28T16:25:42.000444+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.021127+00:00", "trade", 12.4086, 1000.0]
["2026-09-28T16:25:42.022411+00:00", "trade", 12.4064, 82.0]
["2026-09-28T16:25:42.022477+00:00", "trade", 12.4051, 62.0]
["2026-09-28T16:25:42.034450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.034931+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.168695+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.169156+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.276949+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.277600+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.277806+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.433083+00:00", "trade", 12.405, 400.0]
["2026-09-28T16:25:42.433086+00:00", "trade", 12.405, 800.0]
["2026-09-28T16:25:42.434024+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.434024+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.434024+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.434064+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.434139+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.434500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.453481+00:00", "trade", 12.41, 2390.0]
["2026-09-28T16:25:42.453514+00:00", "trade", 12.4082, 2390.0]
["2026-09-28T16:25:42.453538+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:25:42.453565+00:00", "trade", 12.4082, 15.0]
["2026-09-28T16:25:42.453779+00:00", "trade", 12.4082, 745.0]
["2026-09-28T16:25:42.454147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.454147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.454267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.454467+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.454507+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:42.454777+00:00", "trade", 12.4083, 126.0]
["2026-09-28T16:25:42.454840+00:00", "trade", 12.4083, 75.0]
["2026-09-28T16:25:42.454903+00:00", "trade", 12.4068, 54.0]
["2026-09-28T16:25:42.454967+00:00", "trade", 12.4068, 54.0]
["2026-09-28T16:25:42.455027+00:00", "trade", 12.4069, 52.0]
["2026-09-28T16:25:42.455090+00:00", "trade", 12.4082, 84.0]
["2026-09-28T16:25:42.455150+00:00", "trade", 12.4082, 50.0]
["2026-09-28T16:25:42.542731+00:00", "trade", 12.3901, 100.0]
["2026-09-28T16:25:42.756791+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:42.757285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.181071+00:00", "trade", 12.405, 3045.0]
["2026-09-28T16:25:43.182340+00:00", "trade", 12.4058, 54.0]
["2026-09-28T16:25:43.182436+00:00", "trade", 12.4059, 141.0]
["2026-09-28T16:25:43.182496+00:00", "trade", 12.4059, 84.0]
["2026-09-28T16:25:43.182583+00:00", "trade", 12.4067, 51.0]
["2026-09-28T16:25:43.236118+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.236910+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.236945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.237206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.237286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.237667+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.237712+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.266972+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.394196+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.394456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.394576+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.394581+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.395037+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.395534+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.395844+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.451592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.451592+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.452033+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.452465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.453226+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.453266+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.453552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.466303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.466358+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.466663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.466754+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.473560+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.521712+00:00", "trade", 12.4041, 606.0]
["2026-09-28T16:25:43.522291+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.676184+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.683441+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:25:43.684067+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.684067+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.684107+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.684188+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.684268+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.684709+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.690357+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:43.690909+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.691345+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.691641+00:00", "trade", 12.4066, 51.0]
["2026-09-28T16:25:43.691707+00:00", "trade", 12.4066, 51.0]
["2026-09-28T16:25:43.827550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.828317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.828753+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.829194+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.955524+00:00", "trade", 12.4099, 100.0]
["2026-09-28T16:25:43.956117+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.956197+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.956598+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.956914+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.956949+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.957034+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.957631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.958076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:43.958788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.006276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.006739+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:44.007294+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.007389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.028043+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.028194+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.028244+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.028555+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.028580+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.028610+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.033441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.033441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.033897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.057990+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.058466+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.058697+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.059183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.059468+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.139054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.139575+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.139860+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.140286+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.140777+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.140813+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.141173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.152250+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.164178+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.164504+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.164815+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.164815+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.164945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.164945+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.286347+00:00", "trade", 12.4097, 100.0]
["2026-09-28T16:25:44.325793+00:00", "trade", 12.41, 84.0]
["2026-09-28T16:25:44.325958+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:44.427143+00:00", "trade", 12.41, 111.0]
["2026-09-28T16:25:44.480208+00:00", "trade", 12.41, 11.0]
["2026-09-28T16:25:44.595749+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:25:44.597030+00:00", "trade", 12.4068, 51.0]
["2026-09-28T16:25:44.641825+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:25:44.641954+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.641974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.642801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.643292+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.658022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.659568+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:25:44.660280+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:44.744024+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:25:44.904962+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:25:44.910064+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:44.910334+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.024943+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.050554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.050579+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.051035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.051035+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.108131+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.108212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.108693+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.108788+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.230829+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:45.483619+00:00", "trade", 12.4044, 4.0]
["2026-09-28T16:25:45.570219+00:00", "trade", 12.4045, 1900.0]
["2026-09-28T16:25:45.571497+00:00", "trade", 12.4048, 74.0]
["2026-09-28T16:25:45.571554+00:00", "trade", 12.4056, 75.0]
["2026-09-28T16:25:45.728552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.729214+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.729379+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.730552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.731008+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.732126+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.738736+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:45.781428+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:46.099747+00:00", "trade", 12.4086, 37.0]
["2026-09-28T16:25:46.100120+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:25:46.101031+00:00", "trade", 12.4061, 50.0]
["2026-09-28T16:25:46.101058+00:00", "trade", 12.4061, 50.0]
["2026-09-28T16:25:46.432284+00:00", "trade", 12.405, 48.0]
["2026-09-28T16:25:46.432651+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:46.630000+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345260+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345260+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:47.345266+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345266+00:00", "trade", 12.41, 658.0]
["2026-09-28T16:25:47.345269+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:47.345269+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:47.345273+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:47.345273+00:00", "trade", 12.41, 1100.0]
["2026-09-28T16:25:47.345275+00:00", "trade", 12.41, 4000.0]
["2026-09-28T16:25:47.345278+00:00", "trade", 12.41, 1300.0]
["2026-09-28T16:25:47.345329+00:00", "trade", 12.41, 3600.0]
["2026-09-28T16:25:47.345359+00:00", "trade", 12.41, 1200.0]
["2026-09-28T16:25:47.345362+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:47.345386+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:47.345465+00:00", "trade", 12.41, 900.0]
["2026-09-28T16:25:47.345469+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345474+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345474+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:47.345474+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:25:47.345480+00:00", "trade", 12.41, 82.0]
["2026-09-28T16:25:47.345480+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345480+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:47.345483+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:25:47.345489+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:47.345534+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:47.345591+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:47.345660+00:00", "trade", 12.41, 642.0]
["2026-09-28T16:25:47.345663+00:00", "trade", 12.41, 280.0]
["2026-09-28T16:25:47.345663+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345672+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:25:47.345673+00:00", "trade", 12.41, 4901.0]
["2026-09-28T16:25:47.345676+00:00", "trade", 12.41, 140.0]
["2026-09-28T16:25:47.345676+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345678+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:47.345685+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:25:47.345688+00:00", "trade", 12.41, 117.0]
["2026-09-28T16:25:47.345691+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345693+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:47.345697+00:00", "trade", 12.41, 250.0]
["2026-09-28T16:25:47.345699+00:00", "trade", 12.41, 98.0]
["2026-09-28T16:25:47.345703+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345705+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:25:47.345709+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:25:47.345780+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345816+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345835+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345835+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:25:47.345841+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345841+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345841+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345845+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345845+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:47.345850+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:25:47.345850+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:25:47.345859+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:25:47.345859+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345865+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345865+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.345889+00:00", "trade", 12.41, 1033.0]
["2026-09-28T16:25:47.345895+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:25:47.345898+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:25:47.346024+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.346069+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.346088+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346123+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346133+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346138+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346178+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346180+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.346218+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346224+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346224+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346258+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:47.346259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346278+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346325+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:25:47.346329+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:25:47.346374+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346379+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346394+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346399+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346429+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346499+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346499+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346524+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346574+00:00", "trade", 12.4098, 54.0]
["2026-09-28T16:25:47.346643+00:00", "trade", 12.41, 56.0]
["2026-09-28T16:25:47.346669+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346701+00:00", "trade", 12.4099, 66.0]
["2026-09-28T16:25:47.346752+00:00", "trade", 12.4076, 54.0]
["2026-09-28T16:25:47.346770+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346770+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346775+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346795+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346805+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346806+00:00", "trade", 12.41, 140.0]
["2026-09-28T16:25:47.346840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346870+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346875+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346887+00:00", "trade", 12.41, 84.0]
["2026-09-28T16:25:47.346895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346938+00:00", "trade", 12.4088, 69.0]
["2026-09-28T16:25:47.346980+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:25:47.346980+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346980+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.346998+00:00", "trade", 12.4088, 69.0]
["2026-09-28T16:25:47.347020+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.347045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.347052+00:00", "trade", 12.41, 172.0]
["2026-09-28T16:25:47.347107+00:00", "trade", 12.41, 103.0]
["2026-09-28T16:25:47.347115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.347158+00:00", "trade", 12.41, 71.0]
["2026-09-28T16:25:47.347176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.347209+00:00", "trade", 12.41, 81.0]
["2026-09-28T16:25:47.347256+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.347260+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.347311+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.347365+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.347422+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.347458+00:00", "trade", 12.42, 150.0]
["2026-09-28T16:25:47.347483+00:00", "trade", 12.41, 185.0]
["2026-09-28T16:25:47.347543+00:00", "trade", 12.41, 139.0]
["2026-09-28T16:25:47.347615+00:00", "trade", 12.41, 72.0]
["2026-09-28T16:25:47.347617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.347642+00:00", "trade", 12.4094, 50.0]
["2026-09-28T16:25:47.347726+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:25:47.347780+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:25:47.347831+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.347879+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:25:47.347927+00:00", "trade", 12.41, 53.0]
["2026-09-28T16:25:47.348000+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.348024+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.348102+00:00", "trade", 12.41, 65.0]
["2026-09-28T16:25:47.348153+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:25:47.348733+00:00", "trade", 12.411, 51.0]
["2026-09-28T16:25:47.348790+00:00", "trade", 12.4102, 50.0]
["2026-09-28T16:25:47.350418+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.351441+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.446808+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.552816+00:00", "trade", 12.415, 194.0]
["2026-09-28T16:25:47.586577+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:47.883007+00:00", "trade", 12.4014, 2.0]
["2026-09-28T16:25:47.949586+00:00", "trade", 12.391, 100.0]
["2026-09-28T16:25:47.977874+00:00", "trade", 12.415, 20.0]
["2026-09-28T16:25:48.089221+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:25:48.403594+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:25:48.586734+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.890434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.890840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.891532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.892374+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.893048+00:00", "trade", 12.42, 47.0]
["2026-09-28T16:25:48.893060+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.900829+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.917473+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:25:48.917954+00:00", "trade", 12.42, 18.0]
["2026-09-28T16:25:48.922761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.924871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.936950+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.937090+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.937161+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:25:48.938574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.938895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.938896+00:00", "trade", 12.42, 56.0]
["2026-09-28T16:25:48.948117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.962520+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:25:48.963143+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.964496+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:48.982058+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.040643+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.105137+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.105152+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.125074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.359925+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.425045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.425080+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.535301+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:25:49.535303+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:25:49.535890+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.535945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.536406+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.536654+00:00", "trade", 12.4154, 58.0]
["2026-09-28T16:25:49.536717+00:00", "trade", 12.4134, 65.0]
["2026-09-28T16:25:49.536780+00:00", "trade", 12.4114, 52.0]
["2026-09-28T16:25:49.536840+00:00", "trade", 12.4114, 52.0]
["2026-09-28T16:25:49.725222+00:00", "trade", 12.4151, 31.0]
["2026-09-28T16:25:49.725592+00:00", "trade", 12.4151, 1.0]
["2026-09-28T16:25:49.874298+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:49.931840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:50.186081+00:00", "trade", 12.415, 7.0]
["2026-09-28T16:25:50.497004+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:50.662724+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:50.680843+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:50.726341+00:00", "trade", 12.415, 115.0]
["2026-09-28T16:25:50.727628+00:00", "trade", 12.4149, 51.0]
["2026-09-28T16:25:50.992913+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:51.019962+00:00", "trade", 12.4064, 3.0]
["2026-09-28T16:25:51.024930+00:00", "trade", 12.4064, 1.0]
["2026-09-28T16:25:51.047643+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:25:51.264885+00:00", "trade", 12.41, 774.0]
["2026-09-28T16:25:51.266163+00:00", "trade", 12.4132, 50.0]
["2026-09-28T16:25:51.507645+00:00", "trade", 12.4101, 774.0]
["2026-09-28T16:25:51.508926+00:00", "trade", 12.4101, 58.0]
["2026-09-28T16:25:51.589233+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:25:51.741267+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:25:51.848725+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:52.403565+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:52.438884+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:52.452637+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:52.780722+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:25:52.901433+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:53.041802+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:53.171333+00:00", "trade", 12.4168, 2500.0]
["2026-09-28T16:25:53.172614+00:00", "trade", 12.4169, 97.0]
["2026-09-28T16:25:53.172689+00:00", "trade", 12.4154, 74.0]
["2026-09-28T16:25:53.172747+00:00", "trade", 12.4147, 61.0]
["2026-09-28T16:25:53.204080+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:53.204551+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:53.404711+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:53.520352+00:00", "trade", 12.42, 260.0]
["2026-09-28T16:25:53.730082+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:25:53.918996+00:00", "trade", 12.4157, 5855.0]
["2026-09-28T16:25:53.920286+00:00", "trade", 12.4159, 215.0]
["2026-09-28T16:25:53.920349+00:00", "trade", 12.4159, 129.0]
["2026-09-28T16:25:53.920409+00:00", "trade", 12.4152, 84.0]
["2026-09-28T16:25:53.920469+00:00", "trade", 12.4152, 84.0]
["2026-09-28T16:25:54.009142+00:00", "trade", 12.4149, 20.0]
["2026-09-28T16:25:54.009506+00:00", "trade", 12.4149, 1.0]
["2026-09-28T16:25:54.010480+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.013582+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.014064+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.040351+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.560809+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.561706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.717533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:54.719132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:55.010286+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:25:55.189823+00:00", "trade", 12.415, 35.0]
["2026-09-28T16:25:55.191110+00:00", "trade", 12.4159, 50.0]
["2026-09-28T16:25:55.510015+00:00", "trade", 12.415, 17.0]
["2026-09-28T16:25:55.510042+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:55.573602+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:55.940024+00:00", "trade", 12.4142, 1000.0]
["2026-09-28T16:25:56.116984+00:00", "trade", 12.4135, 3600.0]
["2026-09-28T16:25:56.118238+00:00", "trade", 12.4137, 49.0]
["2026-09-28T16:25:56.118334+00:00", "trade", 12.4136, 168.0]
["2026-09-28T16:25:56.118397+00:00", "trade", 12.4136, 101.0]
["2026-09-28T16:25:56.398805+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:25:56.427484+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:56.429665+00:00", "trade", 12.42, 91.0]
["2026-09-28T16:25:56.429665+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:25:56.430276+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430276+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430291+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430338+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:56.430341+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:56.430932+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430932+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430963+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.430988+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.434031+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:25:56.434601+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.434646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.435312+00:00", "trade", 12.4161, 60.0]
["2026-09-28T16:25:56.435375+00:00", "trade", 12.4142, 52.0]
["2026-09-28T16:25:56.440752+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:56.440836+00:00", "trade", 12.42, 85.0]
["2026-09-28T16:25:56.440917+00:00", "trade", 12.42, 600.0]
["2026-09-28T16:25:56.440998+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:25:56.441212+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.441628+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.442198+00:00", "trade", 12.4173, 53.0]
["2026-09-28T16:25:56.442250+00:00", "trade", 12.4149, 51.0]
["2026-09-28T16:25:56.442307+00:00", "trade", 12.4149, 51.0]
["2026-09-28T16:25:56.625777+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.626489+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.627246+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:56.685395+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:25:56.700957+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.100845+00:00", "trade", 12.4003, 300.0]
["2026-09-28T16:25:57.118164+00:00", "trade", 12.415, 5.0]
["2026-09-28T16:25:57.162396+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:25:57.202975+00:00", "trade", 12.415, 790.0]
["2026-09-28T16:25:57.203602+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.204298+00:00", "trade", 12.4174, 60.0]
["2026-09-28T16:25:57.315955+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.363754+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.365072+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.422896+00:00", "trade", 12.4081, 17.0]
["2026-09-28T16:25:57.427975+00:00", "trade", 12.4081, 7.0]
["2026-09-28T16:25:57.621571+00:00", "trade", 12.4011, 200.0]
["2026-09-28T16:25:57.627418+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.627849+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.630200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.759363+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.822574+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:57.823131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.828589+00:00", "trade", 12.42, 285.0]
["2026-09-28T16:25:57.828589+00:00", "trade", 12.42, 215.0]
["2026-09-28T16:25:57.829105+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:57.829897+00:00", "trade", 12.4147, 50.0]
["2026-09-28T16:25:57.829927+00:00", "trade", 12.4147, 50.0]
["2026-09-28T16:25:57.935564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.004403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.004839+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.005315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.005320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.035267+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.049646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.049676+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.883016+00:00", "trade", 12.4002, 5.0]
["2026-09-28T16:25:58.891921+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:58.976585+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:25:59.122376+00:00", "trade", 12.4039, 1.0]
["2026-09-28T16:25:59.189266+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.254409+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:25:59.254412+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.255810+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.255933+00:00", "trade", 12.42, 24.0]
["2026-09-28T16:25:59.256472+00:00", "trade", 12.42, 3.0]
["2026-09-28T16:25:59.459730+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:25:59.593736+00:00", "trade", 12.4199, 950.0]
["2026-09-28T16:25:59.593790+00:00", "trade", 12.42, 950.0]
["2026-09-28T16:25:59.595020+00:00", "trade", 12.4193, 59.0]
["2026-09-28T16:25:59.595086+00:00", "trade", 12.4179, 55.0]
["2026-09-28T16:25:59.610426+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:59.610871+00:00", "trade", 12.4199, 76.0]
["2026-09-28T16:25:59.611349+00:00", "trade", 12.4199, 100.0]
["2026-09-28T16:25:59.611544+00:00", "trade", 12.42, 500.0]
["2026-09-28T16:25:59.612146+00:00", "trade", 12.4199, 500.0]
["2026-09-28T16:25:59.612822+00:00", "trade", 12.42, 60.0]
["2026-09-28T16:25:59.616999+00:00", "trade", 12.42, 874.0]
["2026-09-28T16:25:59.617886+00:00", "trade", 12.4199, 874.0]
["2026-09-28T16:25:59.617989+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.617989+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.618340+00:00", "trade", 12.42, 65.0]
["2026-09-28T16:25:59.618404+00:00", "trade", 12.4191, 52.0]
["2026-09-28T16:25:59.618466+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.619152+00:00", "trade", 12.4199, 79.0]
["2026-09-28T16:25:59.640085+00:00", "trade", 12.42, 76.0]
["2026-09-28T16:25:59.647931+00:00", "trade", 12.3917, 23.0]
["2026-09-28T16:25:59.649934+00:00", "trade", 12.3917, 70.0]
["2026-09-28T16:25:59.651065+00:00", "trade", 12.3917, 30.0]
["2026-09-28T16:25:59.727802+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.728283+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:25:59.999645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:00.036453+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:00.255772+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:26:00.735480+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:01.087036+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.087071+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.087121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.087512+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.087567+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.087963+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.087993+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.218685+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.508342+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.648225+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.648456+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:26:01.648471+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:26:01.648495+00:00", "trade", 12.42, 95.0]
["2026-09-28T16:26:01.648519+00:00", "trade", 12.415, 95.0]
["2026-09-28T16:26:01.648546+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:01.648573+00:00", "trade", 12.42, 155.0]
["2026-09-28T16:26:01.648579+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:26:01.648600+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:01.648627+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:26:01.648655+00:00", "trade", 12.415, 155.0]
["2026-09-28T16:26:01.649143+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.649806+00:00", "trade", 12.4191, 50.0]
["2026-09-28T16:26:01.649912+00:00", "trade", 12.4191, 50.0]
["2026-09-28T16:26:01.705800+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:01.729895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.735321+00:00", "trade", 12.4187, 2999.0]
["2026-09-28T16:26:01.736605+00:00", "trade", 12.4183, 150.0]
["2026-09-28T16:26:01.736669+00:00", "trade", 12.4186, 109.0]
["2026-09-28T16:26:01.787502+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:01.801951+00:00", "trade", 12.415, 20.0]
["2026-09-28T16:26:01.819574+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.820041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.820477+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.865950+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.865975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.866015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.866461+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.867409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.868221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.898733+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.899189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.899671+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.912717+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.913108+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.927158+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:26:01.927838+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.928159+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.979837+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.982403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.982894+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.993219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:01.999419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.020669+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.021471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.075629+00:00", "trade", 12.41, 774.0]
["2026-09-28T16:26:02.076207+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.167555+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.167595+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.168076+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.200885+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.226469+00:00", "trade", 12.415, 25.0]
["2026-09-28T16:26:02.226523+00:00", "trade", 12.415, 17.0]
["2026-09-28T16:26:02.226532+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:02.226625+00:00", "trade", 12.415, 28.0]
["2026-09-28T16:26:02.227177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.227212+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.227816+00:00", "trade", 12.4174, 50.0]
["2026-09-28T16:26:02.244292+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:26:02.244945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.245371+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.245822+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.325627+00:00", "trade", 12.42, 295.0]
["2026-09-28T16:26:02.325642+00:00", "trade", 12.415, 295.0]
["2026-09-28T16:26:02.325660+00:00", "trade", 12.42, 2000.0]
["2026-09-28T16:26:02.325703+00:00", "trade", 12.415, 205.0]
["2026-09-28T16:26:02.325709+00:00", "trade", 12.415, 2000.0]
["2026-09-28T16:26:02.325718+00:00", "trade", 12.42, 205.0]
["2026-09-28T16:26:02.326329+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.326329+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.326920+00:00", "trade", 12.4135, 58.0]
["2026-09-28T16:26:02.326978+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:26:02.327059+00:00", "trade", 12.4171, 77.0]
["2026-09-28T16:26:02.327113+00:00", "trade", 12.4177, 52.0]
["2026-09-28T16:26:02.327167+00:00", "trade", 12.4177, 52.0]
["2026-09-28T16:26:02.327221+00:00", "trade", 12.415, 77.0]
["2026-09-28T16:26:02.327275+00:00", "trade", 12.4154, 51.0]
["2026-09-28T16:26:02.365803+00:00", "trade", 12.4145, 774.0]
["2026-09-28T16:26:02.366420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.367061+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.443248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.443724+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.460489+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.461131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.512511+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:02.513506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.516708+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.568001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.568467+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.568687+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.582210+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.622741+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.649184+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.723411+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:26:02.817647+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.830613+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.831089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:02.869972+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.208736+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.209372+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.209377+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.209672+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.644360+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.645347+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.645357+00:00", "trade", 12.42, 47.0]
["2026-09-28T16:26:03.646315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.646345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.648896+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.648941+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.648976+00:00", "trade", 12.42, 77.0]
["2026-09-28T16:26:03.648979+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:03.648984+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:03.648987+00:00", "trade", 12.42, 13.0]
["2026-09-28T16:26:03.648993+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:03.649003+00:00", "trade", 12.42, 186.0]
["2026-09-28T16:26:03.649005+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649005+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:26:03.649116+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.649120+00:00", "trade", 12.42, 380.0]
["2026-09-28T16:26:03.649167+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:03.649186+00:00", "trade", 12.42, 145.0]
["2026-09-28T16:26:03.649186+00:00", "trade", 12.42, 95.0]
["2026-09-28T16:26:03.649191+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:03.649192+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:26:03.649192+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649195+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649198+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649198+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:03.649201+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:03.649231+00:00", "trade", 12.42, 329.0]
["2026-09-28T16:26:03.649234+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:03.649237+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:26:03.649237+00:00", "trade", 12.42, 160.0]
["2026-09-28T16:26:03.649240+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649382+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649397+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649397+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649462+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649487+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649487+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649502+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649557+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649577+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649708+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649708+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649718+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649733+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:26:03.649733+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649736+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649738+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649739+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:03.649739+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649743+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:03.649748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.649751+00:00", "trade", 12.42, 40.0]
["2026-09-28T16:26:03.649751+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.649757+00:00", "trade", 12.42, 60.0]
["2026-09-28T16:26:03.649858+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.649969+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650014+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650029+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650039+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650070+00:00", "trade", 12.42, 4.0]
["2026-09-28T16:26:03.650199+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650295+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:03.650304+00:00", "trade", 12.4169, 50.0]
["2026-09-28T16:26:03.650349+00:00", "trade", 12.4172, 50.0]
["2026-09-28T16:26:03.650394+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650434+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650536+00:00", "trade", 12.4181, 50.0]
["2026-09-28T16:26:03.650665+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650670+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650696+00:00", "trade", 12.42, 51.0]
["2026-09-28T16:26:03.650700+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650700+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.650901+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.651086+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:26:03.651717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.653306+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.653973+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.654830+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.656268+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.656870+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.656875+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.665860+00:00", "trade", 12.425, 194.0]
["2026-09-28T16:26:03.670984+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.671926+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.749576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.749576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.770070+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.770158+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:03.770180+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.770661+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.770661+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.771132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.846658+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:03.887355+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.053170+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:04.053171+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.053206+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.053246+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.086300+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.093001+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.118549+00:00", "trade", 12.42, 3900.0]
["2026-09-28T16:26:04.119842+00:00", "trade", 12.4202, 154.0]
["2026-09-28T16:26:04.119905+00:00", "trade", 12.4202, 129.0]
["2026-09-28T16:26:04.119959+00:00", "trade", 12.4187, 76.0]
["2026-09-28T16:26:04.120022+00:00", "trade", 12.4187, 76.0]
["2026-09-28T16:26:04.120098+00:00", "trade", 12.4201, 58.0]
["2026-09-28T16:26:04.290547+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.313889+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:26:04.314484+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.367190+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.373275+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.416087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:04.568260+00:00", "trade", 12.4277, 4.0]
["2026-09-28T16:26:05.003513+00:00", "trade", 12.4103, 1.0]
["2026-09-28T16:26:05.036851+00:00", "trade", 12.425, 223.0]
["2026-09-28T16:26:05.036932+00:00", "trade", 12.425, 277.0]
["2026-09-28T16:26:05.037250+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.110692+00:00", "trade", 12.4228, 500.0]
["2026-09-28T16:26:05.111742+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.111973+00:00", "trade", 12.4188, 50.0]
["2026-09-28T16:26:05.112003+00:00", "trade", 12.4188, 50.0]
["2026-09-28T16:26:05.237859+00:00", "trade", 12.4251, 47.0]
["2026-09-28T16:26:05.257608+00:00", "trade", 12.4251, 1.0]
["2026-09-28T16:26:05.318741+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.323022+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.366957+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.371357+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.374217+00:00", "trade", 12.42, 774.0]
["2026-09-28T16:26:05.375498+00:00", "trade", 12.4222, 65.0]
["2026-09-28T16:26:05.483107+00:00", "trade", 12.4105, 4.0]
["2026-09-28T16:26:05.617434+00:00", "trade", 12.4223, 774.0]
["2026-09-28T16:26:05.618712+00:00", "trade", 12.4223, 55.0]
["2026-09-28T16:26:05.666764+00:00", "trade", 12.425, 5855.0]
["2026-09-28T16:26:05.667333+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.668057+00:00", "trade", 12.4247, 232.0]
["2026-09-28T16:26:05.668123+00:00", "trade", 12.425, 123.0]
["2026-09-28T16:26:05.668184+00:00", "trade", 12.4242, 59.0]
["2026-09-28T16:26:05.668244+00:00", "trade", 12.4242, 59.0]
["2026-09-28T16:26:05.668304+00:00", "trade", 12.4242, 68.0]
["2026-09-28T16:26:05.712194+00:00", "trade", 12.425, 7500.0]
["2026-09-28T16:26:05.713487+00:00", "trade", 12.425, 263.0]
["2026-09-28T16:26:05.713544+00:00", "trade", 12.425, 158.0]
["2026-09-28T16:26:05.713601+00:00", "trade", 12.425, 53.0]
["2026-09-28T16:26:05.713655+00:00", "trade", 12.425, 53.0]
["2026-09-28T16:26:05.713709+00:00", "trade", 12.425, 60.0]
["2026-09-28T16:26:05.742482+00:00", "trade", 12.4073, 6.0]
["2026-09-28T16:26:05.746357+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.746598+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.746758+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.811437+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.812460+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.931499+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:05.932376+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:06.162320+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:26:06.243499+00:00", "trade", 12.4027, 100.0]
["2026-09-28T16:26:06.396409+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:06.593784+00:00", "trade", 12.4286, 24.0]
["2026-09-28T16:26:06.614416+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:26:06.716825+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:06.750987+00:00", "trade", 12.428, 1.0]
["2026-09-28T16:26:07.102391+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:07.165557+00:00", "trade", 12.4267, 1.0]
["2026-09-28T16:26:07.207194+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.357974+00:00", "trade", 12.4203, 3045.0]
["2026-09-28T16:26:07.359258+00:00", "trade", 12.4205, 113.0]
["2026-09-28T16:26:07.359318+00:00", "trade", 12.4205, 68.0]
["2026-09-28T16:26:07.359362+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.547963+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.574737+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:07.625053+00:00", "trade", 12.425, 1900.0]
["2026-09-28T16:26:07.626334+00:00", "trade", 12.425, 67.0]
["2026-09-28T16:26:07.628349+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:26:07.679288+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:07.749166+00:00", "trade", 12.425, 3900.0]
["2026-09-28T16:26:07.750456+00:00", "trade", 12.425, 138.0]
["2026-09-28T16:26:07.750519+00:00", "trade", 12.425, 123.0]
["2026-09-28T16:26:07.750579+00:00", "trade", 12.4234, 64.0]
["2026-09-28T16:26:07.750639+00:00", "trade", 12.4234, 64.0]
["2026-09-28T16:26:07.750726+00:00", "trade", 12.4234, 73.0]
["2026-09-28T16:26:07.912623+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.912903+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.913134+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.940945+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:07.948423+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.003134+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.027858+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.028569+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.071685+00:00", "trade", 12.422, 1.0]
["2026-09-28T16:26:08.072274+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.072710+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.074474+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.141109+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:26:08.142135+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.178137+00:00", "trade", 12.42, 23.0]
["2026-09-28T16:26:08.179184+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.179184+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.205297+00:00", "trade", 12.3937, 400.0]
["2026-09-28T16:26:08.294445+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:08.294650+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.294710+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.295030+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.295507+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.295507+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.298195+00:00", "trade", 12.42, 674.0]
["2026-09-28T16:26:08.299473+00:00", "trade", 12.424, 50.0]
["2026-09-28T16:26:08.299506+00:00", "trade", 12.424, 50.0]
["2026-09-28T16:26:08.300549+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.581113+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.616851+00:00", "trade", 12.4201, 774.0]
["2026-09-28T16:26:08.617891+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:08.618132+00:00", "trade", 12.42, 56.0]
["2026-09-28T16:26:08.690391+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:26:09.199711+00:00", "trade", 12.4233, 1.0]
["2026-09-28T16:26:09.200751+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:26:09.200875+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:26:09.201010+00:00", "trade", 12.425, 4.0]
["2026-09-28T16:26:09.257939+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:26:09.257981+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:26:09.259939+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:09.261342+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:09.276794+00:00", "trade", 12.42, 3150.0]
["2026-09-28T16:26:09.278138+00:00", "trade", 12.4201, 112.0]
["2026-09-28T16:26:09.278201+00:00", "trade", 12.4201, 100.0]
["2026-09-28T16:26:09.279230+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:09.469268+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:09.533111+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:09.533907+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:09.550973+00:00", "trade", 12.42, 1034.0]
["2026-09-28T16:26:09.551012+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:26:09.551016+00:00", "trade", 12.42, 145.0]
["2026-09-28T16:26:09.551020+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:09.551020+00:00", "trade", 12.42, 829.0]
["2026-09-28T16:26:09.551025+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:26:09.551028+00:00", "trade", 12.42, 3100.0]
["2026-09-28T16:26:09.551031+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:09.551033+00:00", "trade", 12.42, 40.0]
["2026-09-28T16:26:09.551037+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:26:09.551037+00:00", "trade", 12.42, 350.0]
["2026-09-28T16:26:09.551040+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:09.551043+00:00", "trade", 12.42, 147.0]
["2026-09-28T16:26:09.551043+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:09.551046+00:00", "trade", 12.42, 600.0]
["2026-09-28T16:26:09.551048+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:26:09.551063+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551078+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551084+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551118+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551194+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551194+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551239+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551304+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551304+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551346+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:09.551350+00:00", "trade", 12.42, 262.0]
["2026-09-28T16:26:09.551350+00:00", "trade", 12.42, 856.0]
["2026-09-28T16:26:09.551353+00:00", "trade", 12.42, 24.0]
["2026-09-28T16:26:09.551353+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:26:09.551383+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:09.551384+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551384+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551395+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:09.551410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.551410+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:09.551434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.551740+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.551996+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552026+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552031+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552041+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552287+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552291+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552387+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552572+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552697+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552712+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552823+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552823+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.552918+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.553153+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.553239+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.553464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.553660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.553730+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.554321+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.555639+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.555750+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.555915+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.558392+00:00", "trade", 12.42, 52.0]
["2026-09-28T16:26:09.558455+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:26:09.558501+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.560471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.560481+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.560486+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.561360+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:26:09.561444+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:26:09.561510+00:00", "trade", 12.42, 138.0]
["2026-09-28T16:26:09.561580+00:00", "trade", 12.42, 114.0]
["2026-09-28T16:26:09.561643+00:00", "trade", 12.42, 54.0]
["2026-09-28T16:26:09.561703+00:00", "trade", 12.42, 53.0]
["2026-09-28T16:26:09.561763+00:00", "trade", 12.42, 64.0]
["2026-09-28T16:26:09.561826+00:00", "trade", 12.42, 56.0]
["2026-09-28T16:26:09.576604+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.576604+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:09.629494+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:09.677097+00:00", "trade", 12.415, 129.0]
["2026-09-28T16:26:09.798359+00:00", "trade", 12.4142, 829.0]
["2026-09-28T16:26:09.799649+00:00", "trade", 12.4162, 59.0]
["2026-09-28T16:26:09.799712+00:00", "trade", 12.4192, 55.0]
["2026-09-28T16:26:09.799772+00:00", "trade", 12.4192, 55.0]
["2026-09-28T16:26:10.478501+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:26:10.716438+00:00", "trade", 12.4162, 17.0]
["2026-09-28T16:26:10.717813+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:10.949076+00:00", "trade", 12.4169, 829.0]
["2026-09-28T16:26:10.950357+00:00", "trade", 12.4164, 54.0]
["2026-09-28T16:26:10.950385+00:00", "trade", 12.4209, 50.0]
["2026-09-28T16:26:11.222668+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.224087+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.238938+00:00", "trade", 12.4101, 829.0]
["2026-09-28T16:26:11.239473+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.251091+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.263363+00:00", "trade", 12.3942, 35.0]
["2026-09-28T16:26:11.266686+00:00", "trade", 12.3942, 17.0]
["2026-09-28T16:26:11.287249+00:00", "trade", 12.4136, 60.0]
["2026-09-28T16:26:11.353200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.520635+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.581410+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.581926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:11.695312+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:12.018098+00:00", "trade", 12.4134, 3.0]
["2026-09-28T16:26:12.035302+00:00", "trade", 12.4134, 47.0]
["2026-09-28T16:26:12.115249+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:12.141555+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:12.142539+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:12.377832+00:00", "trade", 12.415, 23.0]
["2026-09-28T16:26:12.520008+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:12.849613+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:13.271434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:13.358958+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:13.360075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:13.369823+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:13.370645+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:13.411549+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:26:13.412926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:13.818101+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:13.934323+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:14.213427+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:14.213673+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:14.213908+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:14.258208+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:14.344219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:15.481591+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:26:15.711252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:15.711252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:15.711718+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.017569+00:00", "trade", 12.42, 185.0]
["2026-09-28T16:26:16.017639+00:00", "trade", 12.42, 81.0]
["2026-09-28T16:26:16.071353+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:26:16.072389+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.072389+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.127172+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:16.180185+00:00", "trade", 12.42, 250.0]
["2026-09-28T16:26:16.431649+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:26:16.707750+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:16.708302+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.708322+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.708322+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.708342+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.708342+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.708788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.708949+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.760256+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.785296+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:16.785807+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.020417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.020731+00:00", "trade", 12.42, 23.0]
["2026-09-28T16:26:17.020983+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.052856+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:17.052862+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:17.053416+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.053416+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.053461+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.053481+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.053506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.053506+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.053746+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.054112+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.062547+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.092172+00:00", "trade", 12.4188, 100.0]
["2026-09-28T16:26:17.093456+00:00", "trade", 12.418, 53.0]
["2026-09-28T16:26:17.132815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.237344+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:17.401907+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.470090+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.516656+00:00", "trade", 12.415, 1900.0]
["2026-09-28T16:26:17.517944+00:00", "trade", 12.415, 67.0]
["2026-09-28T16:26:17.518010+00:00", "trade", 12.4151, 89.0]
["2026-09-28T16:26:17.518073+00:00", "trade", 12.4156, 55.0]
["2026-09-28T16:26:17.523984+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.526781+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.581539+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:26:17.582411+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:26:17.768653+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:17.769428+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:17.895675+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:26:17.896505+00:00", "trade", 12.42, 13.0]
["2026-09-28T16:26:18.030586+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:18.341731+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.368289+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:26:18.369128+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:26:18.469252+00:00", "trade", 12.4199, 2500.0]
["2026-09-28T16:26:18.470566+00:00", "trade", 12.4198, 94.0]
["2026-09-28T16:26:18.470623+00:00", "trade", 12.4198, 56.0]
["2026-09-28T16:26:18.470687+00:00", "trade", 12.4169, 55.0]
["2026-09-28T16:26:18.470747+00:00", "trade", 12.4169, 55.0]
["2026-09-28T16:26:18.610232+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:26:18.610295+00:00", "trade", 12.42, 399.0]
["2026-09-28T16:26:18.610352+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:18.610382+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:26:18.611059+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:26:18.611219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611259+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611260+00:00", "trade", 12.42, 458.0]
["2026-09-28T16:26:18.611263+00:00", "trade", 12.42, 742.0]
["2026-09-28T16:26:18.611274+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611299+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611319+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611339+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611520+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611725+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.611956+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.612081+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.612407+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.612556+00:00", "trade", 12.42, 57.0]
["2026-09-28T16:26:18.735075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:18.757403+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:26:19.016381+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:26:19.052251+00:00", "trade", 12.415, 2500.0]
["2026-09-28T16:26:19.053544+00:00", "trade", 12.415, 88.0]
["2026-09-28T16:26:19.053604+00:00", "trade", 12.417, 87.0]
["2026-09-28T16:26:19.053664+00:00", "trade", 12.4184, 52.0]
["2026-09-28T16:26:19.053694+00:00", "trade", 12.4184, 52.0]
["2026-09-28T16:26:19.053787+00:00", "trade", 12.4181, 54.0]
["2026-09-28T16:26:19.090737+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:26:19.260275+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:19.260513+00:00", "trade", 12.42, 442.0]
["2026-09-28T16:26:19.261000+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261006+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:26:19.261009+00:00", "trade", 12.42, 147.0]
["2026-09-28T16:26:19.261020+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261028+00:00", "trade", 12.42, 1358.0]
["2026-09-28T16:26:19.261028+00:00", "trade", 12.42, 1300.0]
["2026-09-28T16:26:19.261030+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:19.261030+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261048+00:00", "trade", 12.42, 500.0]
["2026-09-28T16:26:19.261065+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261093+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:26:19.261095+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261095+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261105+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261105+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261135+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261145+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261195+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261313+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:19.261426+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261441+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261441+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261469+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:26:19.261476+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261481+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261491+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:26:19.261493+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:19.261493+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:26:19.261493+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261497+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:26:19.261506+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261592+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261592+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261596+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261596+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261606+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261727+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261732+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.261787+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262018+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262031+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:26:19.262103+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262133+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262158+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262168+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262183+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262208+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262248+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.262314+00:00", "trade", 12.4199, 76.0]
["2026-09-28T16:26:19.262377+00:00", "trade", 12.42, 73.0]
["2026-09-28T16:26:19.262437+00:00", "trade", 12.4183, 53.0]
["2026-09-28T16:26:19.262498+00:00", "trade", 12.4183, 53.0]
["2026-09-28T16:26:19.262564+00:00", "trade", 12.42, 53.0]
["2026-09-28T16:26:19.264649+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.264674+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.266348+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.266353+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.279151+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:26:19.280429+00:00", "trade", 12.4201, 50.0]
["2026-09-28T16:26:19.293442+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.319613+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:26:19.402924+00:00", "trade", 12.42, 18.0]
["2026-09-28T16:26:19.444869+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.460144+00:00", "trade", 12.4201, 17.0]
["2026-09-28T16:26:19.462230+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.612825+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:19.741948+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:20.197936+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:20.219899+00:00", "trade", 12.4232, 2500.0]
["2026-09-28T16:26:20.221192+00:00", "trade", 12.4232, 89.0]
["2026-09-28T16:26:20.221255+00:00", "trade", 12.422, 88.0]
["2026-09-28T16:26:20.221318+00:00", "trade", 12.4211, 61.0]
["2026-09-28T16:26:20.282518+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:20.337615+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:20.642222+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:20.642703+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:21.295967+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:21.617632+00:00", "trade", 12.425, 459.0]
["2026-09-28T16:26:21.659441+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:22.013551+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:22.168968+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:23.178531+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:23.178967+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:23.254407+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:23.254447+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:23.407181+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:23.531413+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:24.898821+00:00", "trade", 12.425, 500.0]
["2026-09-28T16:26:24.898821+00:00", "trade", 12.425, 83.0]
["2026-09-28T16:26:24.899991+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:26:24.900024+00:00", "trade", 12.425, 4.0]
["2026-09-28T16:26:24.904585+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:25.212142+00:00", "trade", 12.425, 729.0]
["2026-09-28T16:26:25.212172+00:00", "trade", 12.42, 729.0]
["2026-09-28T16:26:25.212286+00:00", "trade", 12.425, 6771.0]
["2026-09-28T16:26:25.213465+00:00", "trade", 12.425, 63.0]
["2026-09-28T16:26:25.213528+00:00", "trade", 12.4236, 53.0]
["2026-09-28T16:26:25.213597+00:00", "trade", 12.4245, 263.0]
["2026-09-28T16:26:25.213660+00:00", "trade", 12.425, 142.0]
["2026-09-28T16:26:25.213723+00:00", "trade", 12.4238, 94.0]
["2026-09-28T16:26:25.213805+00:00", "trade", 12.4238, 94.0]
["2026-09-28T16:26:25.213868+00:00", "trade", 12.4246, 74.0]
["2026-09-28T16:26:25.243663+00:00", "trade", 12.425, 4.0]
["2026-09-28T16:26:25.244018+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:26:25.542429+00:00", "trade", 12.4226, 729.0]
["2026-09-28T16:26:26.103616+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:26.374611+00:00", "trade", 12.4234, 34.0]
["2026-09-28T16:26:26.967801+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:26:27.162215+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:26:27.163475+00:00", "trade", 12.4217, 50.0]
["2026-09-28T16:26:27.362379+00:00", "trade", 12.425, 600.0]
["2026-09-28T16:26:27.363660+00:00", "trade", 12.4238, 56.0]
["2026-09-28T16:26:27.889282+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:28.064020+00:00", "trade", 12.4234, 25.0]
["2026-09-28T16:26:28.211765+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:28.302958+00:00", "trade", 12.4235, 32.0]
["2026-09-28T16:26:28.322520+00:00", "trade", 12.4051, 14.0]
["2026-09-28T16:26:28.513060+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:28.516338+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:28.516678+00:00", "trade", 12.43, 80.0]
["2026-09-28T16:26:28.663688+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:28.861779+00:00", "trade", 12.4044, 100.0]
["2026-09-28T16:26:29.231505+00:00", "trade", 12.425, 4000.0]
["2026-09-28T16:26:29.232792+00:00", "trade", 12.4252, 150.0]
["2026-09-28T16:26:29.232853+00:00", "trade", 12.4248, 123.0]
["2026-09-28T16:26:29.675034+00:00", "trade", 12.4235, 9.0]
["2026-09-28T16:26:29.675395+00:00", "trade", 12.4235, 1.0]
["2026-09-28T16:26:29.999667+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.144262+00:00", "trade", 12.397, 100.0]
["2026-09-28T16:26:30.252084+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.252164+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.252641+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.253443+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.375404+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.495591+00:00", "trade", 12.4232, 17.0]
["2026-09-28T16:26:30.744149+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.744429+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:30.756208+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:26:30.756649+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:31.026994+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:31.410323+00:00", "trade", 12.4285, 100.0]
["2026-09-28T16:26:31.723521+00:00", "trade", 12.4164, 1.0]
["2026-09-28T16:26:31.730996+00:00", "trade", 12.42, 729.0]
["2026-09-28T16:26:31.731024+00:00", "trade", 12.42, 729.0]
["2026-09-28T16:26:31.731162+00:00", "trade", 12.42, 442.0]
["2026-09-28T16:26:31.732274+00:00", "trade", 12.4243, 55.0]
["2026-09-28T16:26:31.732335+00:00", "trade", 12.4209, 59.0]
["2026-09-28T16:26:31.732386+00:00", "trade", 12.4239, 53.0]
["2026-09-28T16:26:31.732440+00:00", "trade", 12.4239, 53.0]
["2026-09-28T16:26:31.732494+00:00", "trade", 12.4232, 50.0]
["2026-09-28T16:26:31.732521+00:00", "trade", 12.4232, 50.0]
["2026-09-28T16:26:31.735485+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:31.746246+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:31.755890+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:26:31.796786+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:31.819871+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:31.838184+00:00", "trade", 12.4231, 5000.0]
["2026-09-28T16:26:31.839465+00:00", "trade", 12.4228, 191.0]
["2026-09-28T16:26:31.839534+00:00", "trade", 12.4224, 150.0]
["2026-09-28T16:26:31.867318+00:00", "trade", 12.43, 24.0]
["2026-09-28T16:26:31.868596+00:00", "trade", 12.4225, 50.0]
["2026-09-28T16:26:31.925928+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:32.011509+00:00", "trade", 12.4219, 729.0]
["2026-09-28T16:26:32.296830+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:32.364983+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:32.400081+00:00", "trade", 12.425, 50.0]
["2026-09-28T16:26:32.551142+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:32.599838+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:32.745008+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:32.985666+00:00", "trade", 12.4201, 729.0]
["2026-09-28T16:26:32.986950+00:00", "trade", 12.4213, 54.0]
["2026-09-28T16:26:33.108918+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:33.227852+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:33.464472+00:00", "trade", 12.425, 16.0]
["2026-09-28T16:26:33.770121+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:26:33.963865+00:00", "trade", 12.3972, 1.0]
["2026-09-28T16:26:33.967573+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:33.971575+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:33.971997+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:33.972041+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:26:33.976173+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:33.978092+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:33.979015+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:33.980935+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:33.992292+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:26:34.002694+00:00", "trade", 12.425, 575.0]
["2026-09-28T16:26:34.002694+00:00", "trade", 12.425, 500.0]
["2026-09-28T16:26:34.007683+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.015958+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.020003+00:00", "trade", 12.429, 200.0]
["2026-09-28T16:26:34.051137+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.051386+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.051437+00:00", "trade", 12.43, 156.0]
["2026-09-28T16:26:34.051807+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.054047+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.055898+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.056059+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.061492+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.068062+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.072809+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.081094+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.101462+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.108414+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.136210+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.140906+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.148915+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.166558+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.174226+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.176717+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.180696+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.180832+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.181137+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.191779+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.199847+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.200604+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.250563+00:00", "trade", 12.42, 781.0]
["2026-09-28T16:26:34.258794+00:00", "trade", 12.43, 101.0]
["2026-09-28T16:26:34.265434+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.282785+00:00", "trade", 12.4168, 1.0]
["2026-09-28T16:26:34.289139+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:26:34.317002+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:26:34.317002+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:26:34.317005+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.317007+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.317007+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:26:34.317094+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.317097+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.317221+00:00", "trade", 12.43, 2999.0]
["2026-09-28T16:26:34.317221+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:26:34.317224+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:26:34.317226+00:00", "trade", 12.43, 60.0]
["2026-09-28T16:26:34.317226+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:26:34.317259+00:00", "trade", 12.43, 95.0]
["2026-09-28T16:26:34.317262+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.317263+00:00", "trade", 12.43, 350.0]
["2026-09-28T16:26:34.317263+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:26:34.317266+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:26:34.317270+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.317270+00:00", "trade", 12.43, 154.0]
["2026-09-28T16:26:34.317323+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.318123+00:00", "trade", 12.43, 88.0]
["2026-09-28T16:26:34.318309+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:26:34.318411+00:00", "trade", 12.43, 5000.0]
["2026-09-28T16:26:34.318519+00:00", "trade", 12.43, 500.0]
["2026-09-28T16:26:34.318547+00:00", "trade", 12.43, 25.0]
["2026-09-28T16:26:34.318640+00:00", "trade", 12.43, 14.0]
["2026-09-28T16:26:34.336478+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.336526+00:00", "trade", 12.43, 268.0]
["2026-09-28T16:26:34.336694+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.337874+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:26:34.337928+00:00", "trade", 12.43, 32.0]
["2026-09-28T16:26:34.347013+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:26:34.394611+00:00", "trade", 12.43, 14.0]
["2026-09-28T16:26:34.394902+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.394905+00:00", "trade", 12.43, 4.0]
["2026-09-28T16:26:34.394909+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:26:34.394909+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:26:34.394911+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.394926+00:00", "trade", 12.43, 195.0]
["2026-09-28T16:26:34.394929+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:26:34.394935+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.394938+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:26:34.394943+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:26:34.394944+00:00", "trade", 12.43, 3600.0]
["2026-09-28T16:26:34.394947+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:26:34.394950+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:26:34.394954+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.394954+00:00", "trade", 12.43, 900.0]
["2026-09-28T16:26:34.394958+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:26:34.394958+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:34.394962+00:00", "trade", 12.43, 500.0]
["2026-09-28T16:26:34.394962+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.394962+00:00", "trade", 12.43, 1530.0]
["2026-09-28T16:26:34.394962+00:00", "trade", 12.43, 900.0]
["2026-09-28T16:26:34.394965+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:26:34.394965+00:00", "trade", 12.43, 900.0]
["2026-09-28T16:26:34.394968+00:00", "trade", 12.43, 1270.0]
["2026-09-28T16:26:34.395016+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:26:34.395073+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.395103+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.395138+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.395138+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.395143+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396361+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396486+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396602+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396662+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396672+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396682+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.396727+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.397173+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.400002+00:00", "trade", 12.435, 24.0]
["2026-09-28T16:26:34.400010+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.400275+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.403393+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.404278+00:00", "trade", 12.43, 400.0]
["2026-09-28T16:26:34.416610+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.416610+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.424523+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.433299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.446085+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.460233+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:34.460825+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.460870+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.460880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.460905+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.461015+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.476833+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.490170+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.496099+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.498961+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.510388+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.512624+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.513907+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.523940+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:34.524259+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:34.524582+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.524607+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.524858+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.536431+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.545805+00:00", "trade", 12.4314, 92.0]
["2026-09-28T16:26:34.546169+00:00", "trade", 12.4314, 1.0]
["2026-09-28T16:26:34.549197+00:00", "trade", 12.435, 500.0]
["2026-09-28T16:26:34.551506+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.582410+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.591385+00:00", "trade", 12.43, 467.0]
["2026-09-28T16:26:34.607861+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.619880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.639296+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.640780+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.650693+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.656357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.660101+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.666090+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.666717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.668522+00:00", "trade", 12.43, 11.0]
["2026-09-28T16:26:34.668648+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:26:34.668690+00:00", "trade", 12.43, 12.0]
["2026-09-28T16:26:34.718079+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.723743+00:00", "trade", 12.435, 1300.0]
["2026-09-28T16:26:34.783032+00:00", "trade", 12.4308, 781.0]
["2026-09-28T16:26:34.786088+00:00", "trade", 12.435, 1300.0]
["2026-09-28T16:26:34.791386+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:26:34.831049+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.831475+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.832993+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.833429+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.835336+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:26:34.837634+00:00", "trade", 12.4226, 50.0]
["2026-09-28T16:26:34.837688+00:00", "trade", 12.4226, 50.0]
["2026-09-28T16:26:34.861929+00:00", "trade", 12.4233, 52.0]
["2026-09-28T16:26:34.866049+00:00", "trade", 12.426, 50.0]
["2026-09-28T16:26:34.867130+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.897110+00:00", "trade", 12.4239, 50.0]
["2026-09-28T16:26:34.897147+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.908122+00:00", "trade", 12.43, 120.0]
["2026-09-28T16:26:34.908170+00:00", "trade", 12.4279, 112.0]
["2026-09-28T16:26:34.908239+00:00", "trade", 12.4264, 62.0]
["2026-09-28T16:26:34.913604+00:00", "trade", 12.428, 50.0]
["2026-09-28T16:26:34.913652+00:00", "trade", 12.428, 50.0]
["2026-09-28T16:26:34.917715+00:00", "trade", 12.43, 56.0]
["2026-09-28T16:26:34.919420+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.919435+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.920763+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.920928+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.924011+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.924021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.924031+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.925615+00:00", "trade", 12.43, 196.0]
["2026-09-28T16:26:34.925666+00:00", "trade", 12.43, 151.0]
["2026-09-28T16:26:34.925717+00:00", "trade", 12.43, 58.0]
["2026-09-28T16:26:34.925744+00:00", "trade", 12.4261, 54.0]
["2026-09-28T16:26:34.930201+00:00", "trade", 12.43, 51.0]
["2026-09-28T16:26:34.930249+00:00", "trade", 12.43, 51.0]
["2026-09-28T16:26:34.930306+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.931544+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.936528+00:00", "trade", 12.43, 55.0]
["2026-09-28T16:26:34.936671+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.937839+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.939872+00:00", "trade", 12.43, 131.0]
["2026-09-28T16:26:34.939923+00:00", "trade", 12.43, 111.0]
["2026-09-28T16:26:34.939974+00:00", "trade", 12.4275, 51.0]
["2026-09-28T16:26:34.940001+00:00", "trade", 12.4275, 51.0]
["2026-09-28T16:26:34.942256+00:00", "trade", 12.43, 52.0]
["2026-09-28T16:26:34.942864+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:26:34.944894+00:00", "trade", 12.43, 75.0]
["2026-09-28T16:26:34.944945+00:00", "trade", 12.43, 75.0]
["2026-09-28T16:26:34.944996+00:00", "trade", 12.43, 54.0]
["2026-09-28T16:26:34.945044+00:00", "trade", 12.43, 54.0]
["2026-09-28T16:26:34.946280+00:00", "trade", 12.43, 70.0]
["2026-09-28T16:26:34.946818+00:00", "trade", 12.43, 69.0]
["2026-09-28T16:26:34.948096+00:00", "trade", 12.4301, 59.0]
["2026-09-28T16:26:34.949952+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:26:34.952754+00:00", "trade", 12.4337, 87.0]
["2026-09-28T16:26:34.952863+00:00", "trade", 12.4332, 61.0]
["2026-09-28T16:26:34.953377+00:00", "trade", 12.4334, 73.0]
["2026-09-28T16:26:34.953434+00:00", "trade", 12.432, 58.0]
["2026-09-28T16:26:34.953482+00:00", "trade", 12.432, 58.0]
["2026-09-28T16:26:34.953711+00:00", "trade", 12.4336, 50.0]
["2026-09-28T16:26:34.966397+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.974586+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.975408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.979974+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.980786+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.996664+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:34.997636+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.008588+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.009846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.009936+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.085942+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.163212+00:00", "trade", 12.43, 70.0]
["2026-09-28T16:26:35.164234+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.164580+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.168524+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.210247+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:26:35.233880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.235579+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.278191+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.398213+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.399070+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.399791+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.447260+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.457474+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.460266+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.461068+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.479782+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.525913+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.620357+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:35.676281+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.706749+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:35.983041+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:36.009306+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.016794+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.296479+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:26:36.348894+00:00", "trade", 12.435, 27.0]
["2026-09-28T16:26:36.372578+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.383099+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.393027+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.417100+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.417927+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.463251+00:00", "trade", 12.4189, 1.0]
["2026-09-28T16:26:36.467335+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.472206+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.473770+00:00", "trade", 12.4325, 100.0]
["2026-09-28T16:26:36.474426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.508518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.521719+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.522461+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.545937+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.588494+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.593400+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.613523+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.769078+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:36.782051+00:00", "trade", 12.419, 40.0]
["2026-09-28T16:26:36.976400+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.976866+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:36.977126+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.003271+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:37.004549+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:26:37.009373+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.009829+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.013268+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.030679+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.096421+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:26:37.097479+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.097479+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.098701+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.102992+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.140633+00:00", "trade", 12.4326, 10.0]
["2026-09-28T16:26:37.240465+00:00", "trade", 12.4169, 200.0]
["2026-09-28T16:26:37.439344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.439926+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.439946+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.439961+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.467306+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.588370+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.607822+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:26:37.621895+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.761533+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.770510+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:37.770896+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.259783+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.267485+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:38.360558+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.518852+00:00", "trade", 12.435, 2000.0]
["2026-09-28T16:26:38.520142+00:00", "trade", 12.4344, 108.0]
["2026-09-28T16:26:38.520202+00:00", "trade", 12.4344, 59.0]
["2026-09-28T16:26:38.520266+00:00", "trade", 12.434, 60.0]
["2026-09-28T16:26:38.672839+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.673300+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.872581+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.975155+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:38.995609+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.032041+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.032512+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.036311+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.057863+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.057888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.057928+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.061045+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.116773+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.151271+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.151932+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.175716+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:39.283914+00:00", "trade", 12.43, 781.0]
["2026-09-28T16:26:39.285102+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:26:39.332573+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.355139+00:00", "trade", 12.435, 22.0]
["2026-09-28T16:26:39.355741+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:26:39.356535+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:26:39.414499+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.534367+00:00", "trade", 12.4309, 781.0]
["2026-09-28T16:26:39.535642+00:00", "trade", 12.4305, 56.0]
["2026-09-28T16:26:39.571203+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:39.771814+00:00", "trade", 12.44, 95.0]
["2026-09-28T16:26:39.771835+00:00", "trade", 12.435, 95.0]
["2026-09-28T16:26:39.771853+00:00", "trade", 12.44, 37.0]
["2026-09-28T16:26:39.771868+00:00", "trade", 12.435, 37.0]
["2026-09-28T16:26:39.771895+00:00", "trade", 12.435, 37.0]
["2026-09-28T16:26:39.771904+00:00", "trade", 12.44, 331.0]
["2026-09-28T16:26:39.771994+00:00", "trade", 12.44, 37.0]
["2026-09-28T16:26:39.772021+00:00", "trade", 12.435, 331.0]
["2026-09-28T16:26:39.773326+00:00", "trade", 12.4332, 55.0]
["2026-09-28T16:26:39.980199+00:00", "trade", 12.4315, 17.0]
["2026-09-28T16:26:40.020496+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.021152+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.031902+00:00", "trade", 12.435, 454.0]
["2026-09-28T16:26:40.032850+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.038436+00:00", "trade", 12.4367, 51.0]
["2026-09-28T16:26:40.218984+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.224006+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.230707+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.302896+00:00", "trade", 12.4194, 3.0]
["2026-09-28T16:26:40.350523+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.400518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.400798+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.409895+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.432957+00:00", "trade", 12.438, 1.0]
["2026-09-28T16:26:40.434303+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.440197+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.567682+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.671630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.700343+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:26:40.725080+00:00", "trade", 12.4341, 5.0]
["2026-09-28T16:26:40.761715+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.817782+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:26:40.864555+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:40.884939+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.034070+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.034546+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.040826+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.041227+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.041773+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.054343+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.057606+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.091111+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.092269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.099255+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.107570+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.110963+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.148776+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:26:41.281004+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.296847+00:00", "trade", 12.4367, 1.0]
["2026-09-28T16:26:41.546058+00:00", "trade", 12.4377, 30.0]
["2026-09-28T16:26:41.743401+00:00", "trade", 12.399, 30.0]
["2026-09-28T16:26:41.881372+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.897340+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.927347+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:41.975066+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.007284+00:00", "trade", 12.435, 15.0]
["2026-09-28T16:26:42.007302+00:00", "trade", 12.43, 781.0]
["2026-09-28T16:26:42.007323+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:26:42.007329+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:26:42.007338+00:00", "trade", 12.43, 4.0]
["2026-09-28T16:26:42.007919+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.009032+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.025113+00:00", "trade", 12.435, 781.0]
["2026-09-28T16:26:42.035229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.035259+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.048160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.065629+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:42.067642+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.071030+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.077766+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.077781+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.092366+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.117791+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.205270+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.222717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.234389+00:00", "trade", 12.4335, 50.0]
["2026-09-28T16:26:42.234443+00:00", "trade", 12.4335, 50.0]
["2026-09-28T16:26:42.235071+00:00", "trade", 12.4325, 62.0]
["2026-09-28T16:26:42.235095+00:00", "trade", 12.4318, 50.0]
["2026-09-28T16:26:42.260936+00:00", "trade", 12.4301, 781.0]
["2026-09-28T16:26:42.320876+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.351309+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.537237+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.538345+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.590349+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.591151+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.600098+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.603235+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.604804+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.609525+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.683467+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.785540+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.802095+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.807939+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:42.808069+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.808513+00:00", "trade", 12.44, 18.0]
["2026-09-28T16:26:42.809978+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.810019+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.810034+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.810069+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.810084+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.810164+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.811006+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.811601+00:00", "trade", 12.44, 95.0]
["2026-09-28T16:26:42.813372+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.814018+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:42.815237+00:00", "trade", 12.44, 500.0]
["2026-09-28T16:26:42.816190+00:00", "trade", 12.435, 110.0]
["2026-09-28T16:26:42.851618+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.004448+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.005282+00:00", "trade", 12.44, 5000.0]
["2026-09-28T16:26:43.005510+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:26:43.005603+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:43.005615+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:43.005814+00:00", "trade", 12.44, 40.0]
["2026-09-28T16:26:43.009994+00:00", "trade", 12.44, 98.0]
["2026-09-28T16:26:43.027042+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:26:43.327338+00:00", "trade", 12.4325, 66.0]
["2026-09-28T16:26:43.329627+00:00", "trade", 12.4351, 56.0]
["2026-09-28T16:26:43.329681+00:00", "trade", 12.4336, 52.0]
["2026-09-28T16:26:43.330472+00:00", "trade", 12.4399, 179.0]
["2026-09-28T16:26:43.330526+00:00", "trade", 12.4399, 122.0]
["2026-09-28T16:26:43.330577+00:00", "trade", 12.4383, 53.0]
["2026-09-28T16:26:43.330628+00:00", "trade", 12.4383, 53.0]
["2026-09-28T16:26:43.330682+00:00", "trade", 12.4339, 53.0]
["2026-09-28T16:26:43.330746+00:00", "trade", 12.4339, 53.0]
["2026-09-28T16:26:43.412087+00:00", "trade", 12.4395, 3.0]
["2026-09-28T16:26:43.562380+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.595965+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.596406+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.608996+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.610058+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.614995+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.615000+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:43.901327+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:26:43.902584+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:26:44.126135+00:00", "trade", 12.44, 49.0]
["2026-09-28T16:26:44.144738+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:44.144752+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:26:44.144759+00:00", "trade", 12.44, 2492.0]
["2026-09-28T16:26:44.144759+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:44.144762+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:44.144780+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144807+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:26:44.144807+00:00", "trade", 12.44, 1319.0]
["2026-09-28T16:26:44.144815+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:26:44.144815+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:44.144815+00:00", "trade", 12.44, 3300.0]
["2026-09-28T16:26:44.144815+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:26:44.144815+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144819+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:44.144819+00:00", "trade", 12.44, 750.0]
["2026-09-28T16:26:44.144822+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:26:44.144840+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144840+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144885+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144890+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144905+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144915+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144915+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:44.144935+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.144941+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.144942+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:44.144975+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.144993+00:00", "trade", 12.44, 2885.0]
["2026-09-28T16:26:44.145003+00:00", "trade", 12.44, 1750.0]
["2026-09-28T16:26:44.145065+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145070+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145074+00:00", "trade", 12.44, 312.0]
["2026-09-28T16:26:44.145075+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145105+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145110+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145110+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145135+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145236+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145243+00:00", "trade", 12.44, 1750.0]
["2026-09-28T16:26:44.145301+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145376+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145376+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145386+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145401+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145506+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145561+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145637+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145732+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145767+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145782+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.145802+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.146263+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.146509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.147857+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.149797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.161820+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.162763+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.163359+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.163369+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.163384+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.165955+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.165955+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.175027+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.175127+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.175192+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.190444+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.239085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.348774+00:00", "trade", 12.4445, 95.0]
["2026-09-28T16:26:44.403869+00:00", "trade", 12.4423, 1.0]
["2026-09-28T16:26:44.418378+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.455777+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.475980+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.485854+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.582056+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:26:44.590102+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.593075+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.609990+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.623634+00:00", "trade", 12.44, 3150.0]
["2026-09-28T16:26:44.793072+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.793934+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.804349+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.805131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:44.935712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.219792+00:00", "trade", 12.44, 2000.0]
["2026-09-28T16:26:45.224762+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.268206+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.345520+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.351129+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.392944+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.393219+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.393330+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.394918+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.401078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.408281+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:45.408285+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:26:45.408315+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:26:45.408558+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:45.408561+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:26:45.408565+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:45.408565+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:26:45.408568+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:26:45.408733+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:26:45.408736+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:26:45.408805+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:45.408877+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.408901+00:00", "trade", 12.44, 110.0]
["2026-09-28T16:26:45.408904+00:00", "trade", 12.44, 268.0]
["2026-09-28T16:26:45.408907+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:26:45.408907+00:00", "trade", 12.44, 606.0]
["2026-09-28T16:26:45.409182+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.409293+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.409295+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:45.409298+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:26:45.409301+00:00", "trade", 12.44, 291.0]
["2026-09-28T16:26:45.409313+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.409433+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.409605+00:00", "trade", 12.44, 110.0]
["2026-09-28T16:26:45.409628+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.409814+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.410801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411242+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411338+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411363+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411498+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411548+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411708+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411834+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.411914+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.412004+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.412104+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.413162+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.413528+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.414345+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.414731+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.414986+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.415989+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.416289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.417567+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.417618+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.419462+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.419597+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.420269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.421131+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.427080+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.440748+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.510299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.510299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.510630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.511081+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.536989+00:00", "trade", 12.4398, 107.0]
["2026-09-28T16:26:45.537040+00:00", "trade", 12.4398, 64.0]
["2026-09-28T16:26:45.537097+00:00", "trade", 12.4399, 65.0]
["2026-09-28T16:26:45.538256+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.539599+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.540065+00:00", "trade", 12.44, 64.0]
["2026-09-28T16:26:45.540642+00:00", "trade", 12.44, 116.0]
["2026-09-28T16:26:45.540700+00:00", "trade", 12.44, 107.0]
["2026-09-28T16:26:45.540766+00:00", "trade", 12.4399, 57.0]
["2026-09-28T16:26:45.540817+00:00", "trade", 12.4399, 57.0]
["2026-09-28T16:26:45.542820+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:26:45.543478+00:00", "trade", 12.44, 146.0]
["2026-09-28T16:26:45.543529+00:00", "trade", 12.44, 87.0]
["2026-09-28T16:26:45.543764+00:00", "trade", 12.44, 61.0]
["2026-09-28T16:26:45.544161+00:00", "trade", 12.44, 72.0]
["2026-09-28T16:26:45.544212+00:00", "trade", 12.44, 80.0]
["2026-09-28T16:26:45.544266+00:00", "trade", 12.44, 56.0]
["2026-09-28T16:26:45.544317+00:00", "trade", 12.44, 56.0]
["2026-09-28T16:26:45.544371+00:00", "trade", 12.44, 54.0]
["2026-09-28T16:26:45.544898+00:00", "trade", 12.4401, 114.0]
["2026-09-28T16:26:45.544952+00:00", "trade", 12.4401, 68.0]
["2026-09-28T16:26:45.544976+00:00", "trade", 12.4397, 52.0]
["2026-09-28T16:26:45.665401+00:00", "trade", 12.4369, 100.0]
["2026-09-28T16:26:45.706658+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.707665+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.710467+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.710953+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.711304+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.711464+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.711474+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.718190+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.796176+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:26:45.806465+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:26:45.887770+00:00", "trade", 12.44, 2000.0]
["2026-09-28T16:26:45.890278+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:26:45.890281+00:00", "trade", 12.44, 198.0]
["2026-09-28T16:26:45.890287+00:00", "trade", 12.44, 60.0]
["2026-09-28T16:26:45.890290+00:00", "trade", 12.44, 40.0]
["2026-09-28T16:26:45.890303+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:26:45.890303+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:26:45.890306+00:00", "trade", 12.44, 93.0]
["2026-09-28T16:26:45.890467+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:26:45.890491+00:00", "trade", 12.44, 82.0]
["2026-09-28T16:26:45.890492+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890501+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890513+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:26:45.890528+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:45.890532+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890546+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890562+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890562+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890562+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890582+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890587+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890592+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890597+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890597+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890612+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890632+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890707+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:26:45.890837+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.890937+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:26:45.890948+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.890968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891003+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891018+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891023+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891023+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891028+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891038+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891163+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891233+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891444+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891539+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891549+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891564+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.891955+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.892025+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.892125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.893915+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894466+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894687+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894687+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894747+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894807+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894827+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.894967+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.895067+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.895508+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.896456+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.897543+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.900746+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.900766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.904390+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.904405+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:45.904685+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.011385+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.011400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.065034+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:26:46.068316+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.328192+00:00", "trade", 12.44, 70.0]
["2026-09-28T16:26:46.341421+00:00", "trade", 12.44, 53.0]
["2026-09-28T16:26:46.342371+00:00", "trade", 12.4401, 51.0]
["2026-09-28T16:26:46.342852+00:00", "trade", 12.44, 53.0]
["2026-09-28T16:26:46.343117+00:00", "trade", 12.4401, 51.0]
["2026-09-28T16:26:46.343168+00:00", "trade", 12.4401, 51.0]
["2026-09-28T16:26:46.343514+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:26:46.343571+00:00", "trade", 12.44, 59.0]
["2026-09-28T16:26:46.344025+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:26:46.344049+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:26:46.344127+00:00", "trade", 12.4399, 77.0]
["2026-09-28T16:26:46.344178+00:00", "trade", 12.4399, 53.0]
["2026-09-28T16:26:46.344247+00:00", "trade", 12.44, 52.0]
["2026-09-28T16:26:46.410037+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.490474+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.542833+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.606185+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.607032+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.708080+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:26:46.813968+00:00", "trade", 12.44, 836.0]
["2026-09-28T16:26:46.824005+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:46.891887+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.071240+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.072568+00:00", "trade", 12.4419, 836.0]
["2026-09-28T16:26:47.081835+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.084943+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.089508+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.213580+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:47.227305+00:00", "trade", 12.445, 17.0]
["2026-09-28T16:26:47.373129+00:00", "trade", 12.4401, 54.0]
["2026-09-28T16:26:47.373183+00:00", "trade", 12.44, 55.0]
["2026-09-28T16:26:47.373243+00:00", "trade", 12.4409, 67.0]
["2026-09-28T16:26:47.373529+00:00", "trade", 12.4092, 100.0]
["2026-09-28T16:26:47.462899+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:26:47.761777+00:00", "trade", 12.4009, 100.0]
["2026-09-28T16:26:47.763146+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.782693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.894635+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:47.915735+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.087337+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:26:48.252910+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.271540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.363185+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:48.413744+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.414616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.697574+00:00", "trade", 12.4465, 1.0]
["2026-09-28T16:26:48.697941+00:00", "trade", 12.4465, 1.0]
["2026-09-28T16:26:48.811679+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.813759+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.814826+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.819561+00:00", "trade", 12.4465, 139.0]
["2026-09-28T16:26:48.820635+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.822081+00:00", "trade", 12.4404, 50.0]
["2026-09-28T16:26:48.822138+00:00", "trade", 12.4404, 50.0]
["2026-09-28T16:26:48.845259+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:48.988155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.106307+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.108462+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.143766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.247659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.294566+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.295483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.395623+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.572545+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.616450+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.707717+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.709803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.709888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.744638+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:26:49.755370+00:00", "trade", 12.445, 319.0]
["2026-09-28T16:26:49.767666+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.778008+00:00", "trade", 12.4448, 50.0]
["2026-09-28T16:26:49.823614+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.824371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.883943+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:49.893860+00:00", "trade", 12.4447, 1225.0]
["2026-09-28T16:26:49.895144+00:00", "trade", 12.4446, 67.0]
["2026-09-28T16:26:49.895207+00:00", "trade", 12.4438, 58.0]
["2026-09-28T16:26:50.017079+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:50.017106+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:26:50.017175+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:26:50.056551+00:00", "trade", 12.445, 160.0]
["2026-09-28T16:26:50.442351+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.443664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.482216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.695766+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:26:50.696207+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.697084+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.708747+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.709208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.780920+00:00", "trade", 12.4423, 3.0]
["2026-09-28T16:26:50.798641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:50.834637+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.027558+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.029793+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.031658+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.066090+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.072090+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:51.073106+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.073209+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:26:51.073233+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:51.073242+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:26:51.073555+00:00", "trade", 12.45, 196.0]
["2026-09-28T16:26:51.073803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.073823+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.073823+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.074119+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.081912+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.092598+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.118585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.139390+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.139851+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.217661+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.239012+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.346153+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:51.575278+00:00", "trade", 12.447, 1.0]
["2026-09-28T16:26:51.689728+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:52.370999+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:52.562033+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:26:52.870816+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:26:53.018229+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.115351+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.124127+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.129836+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.688579+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.689106+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.784234+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:53.796522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.816414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:53.816871+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.298736+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.302540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.302575+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.340966+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.409580+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.409620+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.453701+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.453721+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.512125+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.550151+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.635800+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.675410+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:54.789735+00:00", "trade", 12.4443, 4.0]
["2026-09-28T16:26:54.790905+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:26:54.791046+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:26:54.801045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.039544+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.040015+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.071951+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.072658+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.074793+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.214378+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:26:55.214381+00:00", "trade", 12.45, 189.0]
["2026-09-28T16:26:55.214433+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:26:55.214448+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:26:55.215303+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.215338+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.215354+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.215354+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.215369+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.216339+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:26:55.219659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.219704+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.221518+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.221588+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.224626+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.391170+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:26:55.700627+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:26:55.739349+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.739495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.765211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.777067+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:55.778112+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:55.778353+00:00", "trade", 12.4483, 52.0]
["2026-09-28T16:26:55.862047+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.014596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.034188+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.034684+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.051850+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:56.052371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.052411+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.052427+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.052482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.189499+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.267575+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.319928+00:00", "trade", 12.4499, 1500.0]
["2026-09-28T16:26:56.320446+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.320451+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.321215+00:00", "trade", 12.4499, 56.0]
["2026-09-28T16:26:56.321287+00:00", "trade", 12.4491, 65.0]
["2026-09-28T16:26:56.321447+00:00", "trade", 12.45, 298.0]
["2026-09-28T16:26:56.321576+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:26:56.321585+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:56.321642+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:26:56.321702+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:26:56.322854+00:00", "trade", 12.4468, 50.0]
["2026-09-28T16:26:56.351933+00:00", "trade", 12.45, 9.0]
["2026-09-28T16:26:56.379322+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.379893+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.504897+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.550811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.563323+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:26:56.563365+00:00", "trade", 12.445, 183.0]
["2026-09-28T16:26:56.564379+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.625611+00:00", "trade", 12.45, 1000.0]
["2026-09-28T16:26:56.625629+00:00", "trade", 12.4499, 9000.0]
["2026-09-28T16:26:56.626206+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.626892+00:00", "trade", 12.4492, 61.0]
["2026-09-28T16:26:56.626982+00:00", "trade", 12.4499, 315.0]
["2026-09-28T16:26:56.627039+00:00", "trade", 12.4498, 226.0]
["2026-09-28T16:26:56.627102+00:00", "trade", 12.4491, 108.0]
["2026-09-28T16:26:56.627159+00:00", "trade", 12.4491, 108.0]
["2026-09-28T16:26:56.627223+00:00", "trade", 12.4498, 83.0]
["2026-09-28T16:26:56.627256+00:00", "trade", 12.4454, 53.0]
["2026-09-28T16:26:56.642713+00:00", "trade", 12.4401, 61.0]
["2026-09-28T16:26:56.643297+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.661982+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.668788+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.695062+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:56.704388+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.855609+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:56.875932+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.310925+00:00", "trade", 12.4449, 120.0]
["2026-09-28T16:26:57.311286+00:00", "trade", 12.4449, 1.0]
["2026-09-28T16:26:57.542334+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:26:57.542954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.542959+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.569892+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:26:57.571467+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.626222+00:00", "trade", 12.4478, 17.0]
["2026-09-28T16:26:57.652746+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.686712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.687825+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.688677+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.716569+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.868221+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.877718+00:00", "trade", 12.4286, 2.0]
["2026-09-28T16:26:57.912952+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.915589+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:57.936078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.007233+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.063246+00:00", "trade", 12.4021, 100.0]
["2026-09-28T16:26:58.081704+00:00", "trade", 12.4487, 101.0]
["2026-09-28T16:26:58.401689+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.404571+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.408124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.411723+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.412990+00:00", "trade", 12.445, 15.0]
["2026-09-28T16:26:58.413029+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:26:58.413041+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:26:58.413059+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:26:58.433821+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.647486+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.907151+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:58.907637+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.022150+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.033517+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.044523+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.063870+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.161237+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.174494+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.175356+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.186006+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.219443+00:00", "trade", 12.44, 895.0]
["2026-09-28T16:26:59.398278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.424977+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:26:59.468287+00:00", "trade", 12.4438, 895.0]
["2026-09-28T16:26:59.469598+00:00", "trade", 12.4428, 80.0]
["2026-09-28T16:26:59.893658+00:00", "trade", 12.449, 10000.0]
["2026-09-28T16:26:59.894957+00:00", "trade", 12.449, 350.0]
["2026-09-28T16:26:59.895020+00:00", "trade", 12.4478, 258.0]
["2026-09-28T16:26:59.895083+00:00", "trade", 12.4478, 86.0]
["2026-09-28T16:26:59.895144+00:00", "trade", 12.4478, 86.0]
["2026-09-28T16:26:59.895207+00:00", "trade", 12.4472, 67.0]
["2026-09-28T16:26:59.895237+00:00", "trade", 12.4465, 48.0]
["2026-09-28T16:26:59.895339+00:00", "trade", 12.4478, 98.0]
["2026-09-28T16:26:59.972184+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:26:59.976343+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:26:59.999693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.183225+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:27:00.227417+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.227502+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.233446+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.235636+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.379871+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.380507+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.428145+00:00", "trade", 12.4475, 2.0]
["2026-09-28T16:27:00.611682+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:27:00.611682+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:00.611689+00:00", "trade", 12.45, 190.0]
["2026-09-28T16:27:00.611689+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:00.611691+00:00", "trade", 12.45, 2100.0]
["2026-09-28T16:27:00.611691+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:00.611703+00:00", "trade", 12.45, 90.0]
["2026-09-28T16:27:00.611706+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611709+00:00", "trade", 12.45, 19.0]
["2026-09-28T16:27:00.611712+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:27:00.611712+00:00", "trade", 12.45, 10301.0]
["2026-09-28T16:27:00.611718+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:27:00.611718+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:00.611722+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611752+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.611784+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.611869+00:00", "trade", 12.45, 1999.0]
["2026-09-28T16:27:00.611869+00:00", "trade", 12.45, 1950.0]
["2026-09-28T16:27:00.611872+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.611872+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611876+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:27:00.611876+00:00", "trade", 12.45, 998.0]
["2026-09-28T16:27:00.611881+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:27:00.611881+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611914+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:27:00.611917+00:00", "trade", 12.45, 99.0]
["2026-09-28T16:27:00.611920+00:00", "trade", 12.45, 73.0]
["2026-09-28T16:27:00.611924+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611926+00:00", "trade", 12.45, 1200.0]
["2026-09-28T16:27:00.611926+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611930+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.611930+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:27:00.611935+00:00", "trade", 12.45, 302.0]
["2026-09-28T16:27:00.611935+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:27:00.611941+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.612142+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.612295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.612326+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:00.612328+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.612332+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.612341+00:00", "trade", 12.45, 41.0]
["2026-09-28T16:27:00.612347+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.612347+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:27:00.612401+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:00.612420+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:00.612420+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:00.612420+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:00.612420+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:00.612436+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:00.612441+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612441+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612446+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612451+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612486+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612496+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612496+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612511+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612551+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612587+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.612596+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612611+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612626+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612627+00:00", "trade", 12.45, 140.0]
["2026-09-28T16:27:00.612636+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612782+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612808+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:27:00.612810+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.612816+00:00", "trade", 12.45, 1200.0]
["2026-09-28T16:27:00.612816+00:00", "trade", 12.45, 222.0]
["2026-09-28T16:27:00.612820+00:00", "trade", 12.45, 910.0]
["2026-09-28T16:27:00.612820+00:00", "trade", 12.45, 687.0]
["2026-09-28T16:27:00.612825+00:00", "trade", 12.45, 1200.0]
["2026-09-28T16:27:00.612825+00:00", "trade", 12.45, 863.0]
["2026-09-28T16:27:00.612825+00:00", "trade", 12.45, 1300.0]
["2026-09-28T16:27:00.612828+00:00", "trade", 12.45, 1400.0]
["2026-09-28T16:27:00.612832+00:00", "trade", 12.45, 1177.0]
["2026-09-28T16:27:00.612832+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.612832+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612832+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612982+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612982+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612992+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.612993+00:00", "trade", 12.4496, 95.0]
["2026-09-28T16:27:00.613056+00:00", "trade", 12.4496, 57.0]
["2026-09-28T16:27:00.613116+00:00", "trade", 12.45, 375.0]
["2026-09-28T16:27:00.613132+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613152+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613180+00:00", "trade", 12.45, 225.0]
["2026-09-28T16:27:00.613246+00:00", "trade", 12.4499, 94.0]
["2026-09-28T16:27:00.613306+00:00", "trade", 12.4499, 94.0]
["2026-09-28T16:27:00.613308+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613369+00:00", "trade", 12.4499, 107.0]
["2026-09-28T16:27:00.613388+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613398+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613399+00:00", "trade", 12.4489, 51.0]
["2026-09-28T16:27:00.613423+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613458+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613459+00:00", "trade", 12.4499, 107.0]
["2026-09-28T16:27:00.613493+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613508+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613523+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613549+00:00", "trade", 12.4498, 85.0]
["2026-09-28T16:27:00.613610+00:00", "trade", 12.4498, 51.0]
["2026-09-28T16:27:00.613629+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613629+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613634+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613664+00:00", "trade", 12.45, 68.0]
["2026-09-28T16:27:00.613669+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613694+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613715+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:27:00.613729+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613749+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613766+00:00", "trade", 12.4493, 51.0]
["2026-09-28T16:27:00.613774+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613774+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613820+00:00", "trade", 12.45, 52.0]
["2026-09-28T16:27:00.613854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.613874+00:00", "trade", 12.4498, 51.0]
["2026-09-28T16:27:00.613940+00:00", "trade", 12.4498, 51.0]
["2026-09-28T16:27:00.613991+00:00", "trade", 12.4498, 58.0]
["2026-09-28T16:27:00.614018+00:00", "trade", 12.4498, 58.0]
["2026-09-28T16:27:00.614100+00:00", "trade", 12.4496, 54.0]
["2026-09-28T16:27:00.614154+00:00", "trade", 12.45, 51.0]
["2026-09-28T16:27:00.614205+00:00", "trade", 12.45, 78.0]
["2026-09-28T16:27:00.614256+00:00", "trade", 12.4499, 51.0]
["2026-09-28T16:27:00.614304+00:00", "trade", 12.45, 64.0]
["2026-09-28T16:27:00.614349+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:27:00.614358+00:00", "trade", 12.45, 54.0]
["2026-09-28T16:27:00.614385+00:00", "trade", 12.45, 54.0]
["2026-09-28T16:27:00.614390+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.614390+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.614390+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.614500+00:00", "trade", 12.45, 72.0]
["2026-09-28T16:27:00.614539+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:00.614560+00:00", "trade", 12.45, 53.0]
["2026-09-28T16:27:00.614611+00:00", "trade", 12.45, 53.0]
["2026-09-28T16:27:00.614659+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:27:00.614987+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.615543+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.615588+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.615618+00:00", "trade", 12.451, 52.0]
["2026-09-28T16:27:00.616225+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.616465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.616505+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.616551+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.616736+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.617146+00:00", "trade", 12.45, 84.0]
["2026-09-28T16:27:00.618104+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.618860+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:00.620511+00:00", "trade", 12.455, 500.0]
["2026-09-28T16:27:00.620595+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:00.620986+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.622947+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:27:00.643655+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.713116+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.729270+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.736883+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.822548+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:27:00.822557+00:00", "trade", 12.455, 50.0]
["2026-09-28T16:27:00.822654+00:00", "trade", 12.455, 1450.0]
["2026-09-28T16:27:00.823570+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.823844+00:00", "trade", 12.4508, 50.0]
["2026-09-28T16:27:00.823932+00:00", "trade", 12.454, 92.0]
["2026-09-28T16:27:00.824013+00:00", "trade", 12.4541, 62.0]
["2026-09-28T16:27:00.872564+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:27:00.873093+00:00", "trade", 12.455, 147.0]
["2026-09-28T16:27:00.873218+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.873233+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:00.971418+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.020600+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.044571+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:27:01.045152+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:27:01.045484+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.045755+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.045770+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.045852+00:00", "trade", 12.4519, 50.0]
["2026-09-28T16:27:01.045918+00:00", "trade", 12.4519, 50.0]
["2026-09-28T16:27:01.046183+00:00", "trade", 12.45, 120.0]
["2026-09-28T16:27:01.046237+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:01.046246+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:01.047163+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.054699+00:00", "trade", 12.455, 15.0]
["2026-09-28T16:27:01.055784+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.064174+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.076864+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.104971+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.142665+00:00", "trade", 12.4042, 14.0]
["2026-09-28T16:27:01.166679+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.277628+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.278100+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.311324+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.375983+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.375998+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.376144+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.376173+00:00", "trade", 12.45, 46.0]
["2026-09-28T16:27:01.376302+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.376304+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.376305+00:00", "trade", 12.45, 800.0]
["2026-09-28T16:27:01.376399+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376419+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.376420+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376422+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:01.376426+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:01.376426+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:01.376479+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376494+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376519+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376519+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376546+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:01.376600+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.376635+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376735+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376747+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.376750+00:00", "trade", 12.45, 624.0]
["2026-09-28T16:27:01.376770+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376771+00:00", "trade", 12.45, 1200.0]
["2026-09-28T16:27:01.376775+00:00", "trade", 12.45, 1100.0]
["2026-09-28T16:27:01.376775+00:00", "trade", 12.45, 800.0]
["2026-09-28T16:27:01.376777+00:00", "trade", 12.45, 1300.0]
["2026-09-28T16:27:01.376780+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.376790+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376815+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376860+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376875+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376875+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376875+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376875+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376880+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376880+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376906+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376906+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376906+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376906+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376910+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.376910+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377091+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377186+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377211+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377462+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377467+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377467+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377586+00:00", "trade", 12.4509, 51.0]
["2026-09-28T16:27:01.377587+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.377920+00:00", "trade", 12.45, 1300.0]
["2026-09-28T16:27:01.378037+00:00", "trade", 12.4505, 55.0]
["2026-09-28T16:27:01.378100+00:00", "trade", 12.45, 82.0]
["2026-09-28T16:27:01.378130+00:00", "trade", 12.4505, 51.0]
["2026-09-28T16:27:01.378221+00:00", "trade", 12.4513, 51.0]
["2026-09-28T16:27:01.378281+00:00", "trade", 12.45, 67.0]
["2026-09-28T16:27:01.378335+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:27:01.379198+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:27:01.379249+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:27:01.379303+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:27:01.379357+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:27:01.380800+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.381451+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.381887+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.382055+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.382058+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:01.382061+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.382064+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:01.382323+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.383113+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:01.383113+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:01.383116+00:00", "trade", 12.45, 1300.0]
["2026-09-28T16:27:01.383219+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.383221+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.383221+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.383222+00:00", "trade", 12.45, 1600.0]
["2026-09-28T16:27:01.384031+00:00", "trade", 12.45, 222.0]
["2026-09-28T16:27:01.384037+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.384040+00:00", "trade", 12.45, 263.0]
["2026-09-28T16:27:01.384040+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:01.384049+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:27:01.384058+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:27:01.384139+00:00", "trade", 12.45, 687.0]
["2026-09-28T16:27:01.384163+00:00", "trade", 12.45, 140.0]
["2026-09-28T16:27:01.384313+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.384358+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:27:01.384389+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.385907+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:27:01.385916+00:00", "trade", 12.45, 460.0]
["2026-09-28T16:27:01.390989+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:01.391091+00:00", "trade", 12.45, 74.0]
["2026-09-28T16:27:01.391221+00:00", "trade", 12.45, 60.0]
["2026-09-28T16:27:01.391281+00:00", "trade", 12.45, 58.0]
["2026-09-28T16:27:01.391341+00:00", "trade", 12.45, 80.0]
["2026-09-28T16:27:01.391401+00:00", "trade", 12.45, 52.0]
["2026-09-28T16:27:01.391455+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:27:01.391509+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:27:01.391564+00:00", "trade", 12.4505, 50.0]
["2026-09-28T16:27:01.391591+00:00", "trade", 12.4506, 51.0]
["2026-09-28T16:27:01.391669+00:00", "trade", 12.45, 52.0]
["2026-09-28T16:27:01.391720+00:00", "trade", 12.45, 52.0]
["2026-09-28T16:27:01.402690+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:01.402692+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.402692+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.402693+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:27:01.402717+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.403063+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.403093+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.407087+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.407383+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.424329+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.432954+00:00", "trade", 12.45, 199.0]
["2026-09-28T16:27:01.440948+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.611982+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.612904+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.612964+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.612989+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.613019+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.968773+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.968774+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:27:01.968791+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:01.969295+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969295+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969295+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969304+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969309+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969309+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969330+00:00", "trade", 12.45, 399.0]
["2026-09-28T16:27:01.969330+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:01.969333+00:00", "trade", 12.45, 810.0]
["2026-09-28T16:27:01.969335+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969340+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969340+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969380+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969385+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969385+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969385+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969390+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969395+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969395+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969395+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969395+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969400+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969405+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969430+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969906+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969911+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969951+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969986+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.969991+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.970031+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.970031+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.970057+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:27:01.970111+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.970367+00:00", "trade", 12.455, 80.0]
["2026-09-28T16:27:01.970432+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.970611+00:00", "trade", 12.45, 56.0]
["2026-09-28T16:27:01.970632+00:00", "trade", 12.46, 8291.0]
["2026-09-28T16:27:01.971639+00:00", "trade", 12.4501, 50.0]
["2026-09-28T16:27:01.971910+00:00", "trade", 12.4587, 335.0]
["2026-09-28T16:27:01.971967+00:00", "trade", 12.4576, 77.0]
["2026-09-28T16:27:01.971991+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:01.972021+00:00", "trade", 12.4576, 77.0]
["2026-09-28T16:27:01.972096+00:00", "trade", 12.46, 66.0]
["2026-09-28T16:27:01.972150+00:00", "trade", 12.4591, 193.0]
["2026-09-28T16:27:02.074771+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.126013+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:27:02.271676+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.281670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.547154+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.547770+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.549544+00:00", "trade", 12.455, 5000.0]
["2026-09-28T16:27:02.559985+00:00", "trade", 12.455, 175.0]
["2026-09-28T16:27:02.560015+00:00", "trade", 12.4539, 56.0]
["2026-09-28T16:27:02.560111+00:00", "trade", 12.455, 105.0]
["2026-09-28T16:27:02.588182+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.640948+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.641429+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.767409+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.966008+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.966465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.966705+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.971246+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.971702+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.993664+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:02.994095+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.042107+00:00", "trade", 12.4599, 25.0]
["2026-09-28T16:27:03.054114+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.054605+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.151090+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.166968+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.255690+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.286335+00:00", "trade", 12.455, 4.0]
["2026-09-28T16:27:03.286696+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:03.327296+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:27:03.330947+00:00", "trade", 12.4566, 50.0]
["2026-09-28T16:27:03.363222+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:03.690713+00:00", "trade", 12.455, 25.0]
["2026-09-28T16:27:03.804084+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:03.963257+00:00", "trade", 12.4057, 100.0]
["2026-09-28T16:27:04.178232+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:04.186101+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:04.375558+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:04.502435+00:00", "trade", 12.46, 10000.0]
["2026-09-28T16:27:04.539182+00:00", "trade", 12.4599, 354.0]
["2026-09-28T16:27:04.539243+00:00", "trade", 12.4583, 106.0]
["2026-09-28T16:27:04.539303+00:00", "trade", 12.4583, 106.0]
["2026-09-28T16:27:04.539381+00:00", "trade", 12.4579, 53.0]
["2026-09-28T16:27:04.539441+00:00", "trade", 12.4583, 121.0]
["2026-09-28T16:27:04.539501+00:00", "trade", 12.4599, 212.0]
["2026-09-28T16:27:04.963198+00:00", "trade", 12.455, 18.0]
["2026-09-28T16:27:04.964460+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:05.010200+00:00", "trade", 12.4526, 95.0]
["2026-09-28T16:27:05.228474+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.228930+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.229651+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.249068+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.250356+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.250932+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.260577+00:00", "trade", 12.455, 35.0]
["2026-09-28T16:27:05.387057+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:05.432410+00:00", "trade", 12.45, 16.0]
["2026-09-28T16:27:05.938949+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:06.011548+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011548+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011563+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011563+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011563+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011563+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011563+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011698+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011698+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.011698+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.012024+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.012119+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.146460+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.182902+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.259348+00:00", "trade", 12.4501, 2.0]
["2026-09-28T16:27:06.260353+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:06.410034+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.447628+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:06.583067+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:06.693798+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:06.735927+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:07.045225+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:07.529003+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:07.540635+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:27:07.541640+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:07.541640+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:07.542161+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:07.569290+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:27:07.623735+00:00", "trade", 12.455, 5.0]
["2026-09-28T16:27:07.673110+00:00", "trade", 12.4501, 17.0]
["2026-09-28T16:27:08.198488+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:08.251534+00:00", "trade", 12.452, 1.0]
["2026-09-28T16:27:08.298767+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:08.299424+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:08.299870+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:08.373187+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:27:08.415176+00:00", "trade", 12.455, 55.0]
["2026-09-28T16:27:08.455830+00:00", "trade", 12.4591, 10000.0]
["2026-09-28T16:27:08.457126+00:00", "trade", 12.4588, 376.0]
["2026-09-28T16:27:08.457183+00:00", "trade", 12.4588, 75.0]
["2026-09-28T16:27:08.457234+00:00", "trade", 12.4588, 75.0]
["2026-09-28T16:27:08.457291+00:00", "trade", 12.4588, 86.0]
["2026-09-28T16:27:08.457346+00:00", "trade", 12.4588, 226.0]
["2026-09-28T16:27:08.457373+00:00", "trade", 12.4594, 62.0]
["2026-09-28T16:27:09.190514+00:00", "trade", 12.4533, 1.0]
["2026-09-28T16:27:09.285577+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:09.287567+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:09.343907+00:00", "trade", 12.4501, 10.0]
["2026-09-28T16:27:09.428502+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:27:09.577814+00:00", "trade", 12.46, 3.0]
["2026-09-28T16:27:09.579757+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:27:09.663883+00:00", "trade", 12.4067, 1.0]
["2026-09-28T16:27:09.796843+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:09.904650+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:09.977554+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.069527+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:10.072385+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.091852+00:00", "trade", 12.4177, 1.0]
["2026-09-28T16:27:10.178218+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.438089+00:00", "trade", 12.46, 225.0]
["2026-09-28T16:27:10.438089+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:10.438147+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:10.438150+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:10.439016+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.439016+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.439502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.525642+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.888096+00:00", "trade", 12.45, 895.0]
["2026-09-28T16:27:10.890167+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.891681+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:10.897066+00:00", "trade", 12.455, 7.0]
["2026-09-28T16:27:11.085153+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:11.086511+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:11.142449+00:00", "trade", 12.4068, 100.0]
["2026-09-28T16:27:11.401111+00:00", "trade", 12.4501, 895.0]
["2026-09-28T16:27:11.402395+00:00", "trade", 12.4518, 78.0]
["2026-09-28T16:27:11.721379+00:00", "trade", 12.455, 3000.0]
["2026-09-28T16:27:11.722669+00:00", "trade", 12.455, 105.0]
["2026-09-28T16:27:11.722699+00:00", "trade", 12.4582, 52.0]
["2026-09-28T16:27:11.722789+00:00", "trade", 12.4536, 110.0]
["2026-09-28T16:27:11.991922+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:27:12.104640+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:12.419387+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:12.429296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:12.430203+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:12.542485+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:12.581924+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:12.583371+00:00", "trade", 12.455, 250.0]
["2026-09-28T16:27:12.696980+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:12.697456+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:12.738114+00:00", "trade", 12.4554, 25.0]
["2026-09-28T16:27:12.777364+00:00", "trade", 12.4529, 1.0]
["2026-09-28T16:27:12.942951+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:13.002719+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:13.020893+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:13.248406+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:13.287951+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:13.288432+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:13.773670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:13.774126+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:13.774858+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.208269+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:14.209620+00:00", "trade", 12.455, 4.0]
["2026-09-28T16:27:14.210287+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.231446+00:00", "trade", 12.4529, 6.0]
["2026-09-28T16:27:14.395675+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.396151+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.396632+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.497382+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.603058+00:00", "trade", 12.455, 46.0]
["2026-09-28T16:27:14.680149+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:14.763949+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:15.573032+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:27:15.776134+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:27:15.777398+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:15.777854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:15.777854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:15.868821+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:27:16.068789+00:00", "trade", 12.4556, 500.0]
["2026-09-28T16:27:16.070076+00:00", "trade", 12.454, 52.0]
["2026-09-28T16:27:16.216264+00:00", "trade", 12.4501, 3150.0]
["2026-09-28T16:27:16.217548+00:00", "trade", 12.4516, 153.0]
["2026-09-28T16:27:16.217605+00:00", "trade", 12.4527, 67.0]
["2026-09-28T16:27:16.217684+00:00", "trade", 12.4527, 67.0]
["2026-09-28T16:27:16.217741+00:00", "trade", 12.4516, 92.0]
["2026-09-28T16:27:16.473928+00:00", "trade", 12.455, 20.0]
["2026-09-28T16:27:16.473937+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:16.473973+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:16.473985+00:00", "trade", 12.455, 17.0]
["2026-09-28T16:27:16.473994+00:00", "trade", 12.455, 17.0]
["2026-09-28T16:27:16.474004+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:16.474148+00:00", "trade", 12.455, 2896.0]
["2026-09-28T16:27:16.475429+00:00", "trade", 12.4549, 105.0]
["2026-09-28T16:27:16.475489+00:00", "trade", 12.4549, 63.0]
["2026-09-28T16:27:16.540907+00:00", "trade", 12.455, 15.0]
["2026-09-28T16:27:16.609711+00:00", "trade", 12.45, 72.0]
["2026-09-28T16:27:16.610311+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:16.610331+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:16.610346+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:16.610867+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:16.610935+00:00", "trade", 12.455, 146.0]
["2026-09-28T16:27:16.611474+00:00", "trade", 12.4524, 50.0]
["2026-09-28T16:27:16.723857+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:16.775085+00:00", "trade", 12.455, 12.0]
["2026-09-28T16:27:16.776595+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:27:16.808227+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:16.919348+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:17.459194+00:00", "trade", 12.4501, 34.0]
["2026-09-28T16:27:17.609676+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:17.610994+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:17.611435+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:17.649984+00:00", "trade", 12.4422, 4.0]
["2026-09-28T16:27:17.667670+00:00", "trade", 12.4423, 46.0]
["2026-09-28T16:27:17.714426+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:17.760318+00:00", "trade", 12.4176, 2.0]
["2026-09-28T16:27:17.826073+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:17.827080+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:27:17.932370+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:18.008122+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:18.067855+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:18.143501+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:27:18.171352+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:18.209668+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:18.222429+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:18.222624+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:18.323610+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:18.524006+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:27:18.566226+00:00", "trade", 12.45, 895.0]
["2026-09-28T16:27:18.860277+00:00", "trade", 12.455, 895.0]
["2026-09-28T16:27:18.861582+00:00", "trade", 12.4527, 76.0]
["2026-09-28T16:27:18.861642+00:00", "trade", 12.4555, 51.0]
["2026-09-28T16:27:19.113665+00:00", "trade", 12.4187, 1.0]
["2026-09-28T16:27:19.151511+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.159791+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.160017+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.160980+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:19.160986+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:19.161278+00:00", "trade", 12.455, 70.0]
["2026-09-28T16:27:19.161575+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.161590+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.161595+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.161605+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.161615+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.161871+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.162162+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.168762+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.329942+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.329997+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.330739+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.331742+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.332188+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.369502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.369963+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.376518+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.380110+00:00", "trade", 12.455, 70.0]
["2026-09-28T16:27:19.381089+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.382570+00:00", "trade", 12.4531, 50.0]
["2026-09-28T16:27:19.385039+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.386868+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.442810+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:27:19.443298+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.582896+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:19.634788+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:27:19.634848+00:00", "trade", 12.46, 108.0]
["2026-09-28T16:27:19.635600+00:00", "trade", 12.46, 96.0]
["2026-09-28T16:27:19.635787+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.639326+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:19.642207+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:27:19.676973+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:19.921748+00:00", "trade", 12.46, 25.0]
["2026-09-28T16:27:19.921964+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:19.922070+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:19.922130+00:00", "trade", 12.46, 95.0]
["2026-09-28T16:27:19.977874+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:20.162956+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:27:20.163502+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:20.163562+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:20.187050+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202240+00:00", "trade", 12.46, 2050.0]
["2026-09-28T16:27:20.202240+00:00", "trade", 12.46, 82.0]
["2026-09-28T16:27:20.202242+00:00", "trade", 12.46, 2500.0]
["2026-09-28T16:27:20.202246+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:27:20.202248+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202251+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202255+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202255+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202258+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:27:20.202258+00:00", "trade", 12.46, 3.0]
["2026-09-28T16:27:20.202260+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202270+00:00", "trade", 12.46, 18.0]
["2026-09-28T16:27:20.202273+00:00", "trade", 12.46, 140.0]
["2026-09-28T16:27:20.202273+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:20.202276+00:00", "trade", 12.46, 42.0]
["2026-09-28T16:27:20.202297+00:00", "trade", 12.46, 218.0]
["2026-09-28T16:27:20.202302+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202306+00:00", "trade", 12.46, 21.0]
["2026-09-28T16:27:20.202311+00:00", "trade", 12.46, 58.0]
["2026-09-28T16:27:20.202315+00:00", "trade", 12.46, 102.0]
["2026-09-28T16:27:20.202318+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:27:20.202320+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:27:20.202324+00:00", "trade", 12.46, 98.0]
["2026-09-28T16:27:20.202351+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202381+00:00", "trade", 12.46, 102.0]
["2026-09-28T16:27:20.202381+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202387+00:00", "trade", 12.46, 3.0]
["2026-09-28T16:27:20.202426+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.202432+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:27:20.202432+00:00", "trade", 12.46, 79.0]
["2026-09-28T16:27:20.202460+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202490+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202490+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202540+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202605+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202691+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202691+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202725+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202791+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202910+00:00", "trade", 12.46, 99.0]
["2026-09-28T16:27:20.202921+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202921+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202926+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202926+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202926+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202961+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202986+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:20.202991+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:20.203016+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.203066+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.203092+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.203092+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.203342+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.203718+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.203768+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.206314+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.206359+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.206394+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.206585+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.210995+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.211105+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.217586+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.220604+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:27:20.225189+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.225194+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.225324+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.225485+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.230436+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.230467+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.232527+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.232912+00:00", "trade", 12.46, 3800.0]
["2026-09-28T16:27:20.238831+00:00", "trade", 12.4598, 114.0]
["2026-09-28T16:27:20.238888+00:00", "trade", 12.4562, 59.0]
["2026-09-28T16:27:20.238939+00:00", "trade", 12.4562, 59.0]
["2026-09-28T16:27:20.238993+00:00", "trade", 12.46, 63.0]
["2026-09-28T16:27:20.239017+00:00", "trade", 12.4544, 54.0]
["2026-09-28T16:27:20.242614+00:00", "trade", 12.46, 90.0]
["2026-09-28T16:27:20.242671+00:00", "trade", 12.458, 63.0]
["2026-09-28T16:27:20.242755+00:00", "trade", 12.46, 54.0]
["2026-09-28T16:27:20.244117+00:00", "trade", 12.46, 56.0]
["2026-09-28T16:27:20.244237+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:27:20.244316+00:00", "trade", 12.46, 168.0]
["2026-09-28T16:27:20.244373+00:00", "trade", 12.46, 63.0]
["2026-09-28T16:27:20.244430+00:00", "trade", 12.46, 63.0]
["2026-09-28T16:27:20.244481+00:00", "trade", 12.46, 51.0]
["2026-09-28T16:27:20.244535+00:00", "trade", 12.46, 84.0]
["2026-09-28T16:27:20.302824+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.360844+00:00", "trade", 12.4497, 40.0]
["2026-09-28T16:27:20.380309+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.380630+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.482273+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.482724+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.545599+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.565281+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:27:20.584492+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.585840+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.586121+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.820714+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:27:20.895810+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.896396+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.898556+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:20.999853+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.000675+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.074886+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:27:21.101430+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.189857+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.190588+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.191145+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.191596+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.317192+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:27:21.324371+00:00", "trade", 12.4699, 1401.0]
["2026-09-28T16:27:21.325658+00:00", "trade", 12.4695, 53.0]
["2026-09-28T16:27:21.364684+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.382822+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.481272+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.482946+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.483823+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.567914+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.575236+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.575502+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.578640+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.578880+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.579451+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.580394+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.584353+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.587481+00:00", "trade", 12.47, 71.0]
["2026-09-28T16:27:21.587486+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.590348+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.597785+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.603965+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.604120+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.606877+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.610691+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.829899+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.829899+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.830340+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.832781+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.833508+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.870536+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.870541+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.870992+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.891526+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.891982+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:21.893311+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.141198+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:27:22.357466+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:22.396724+00:00", "trade", 12.465, 20.0]
["2026-09-28T16:27:22.464524+00:00", "trade", 12.465, 3150.0]
["2026-09-28T16:27:22.465532+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.465811+00:00", "trade", 12.465, 117.0]
["2026-09-28T16:27:22.465844+00:00", "trade", 12.4586, 53.0]
["2026-09-28T16:27:22.465940+00:00", "trade", 12.4664, 102.0]
["2026-09-28T16:27:22.507346+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.532742+00:00", "trade", 12.4084, 100.0]
["2026-09-28T16:27:22.550481+00:00", "trade", 12.465, 70.0]
["2026-09-28T16:27:22.551041+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.572043+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:22.684192+00:00", "trade", 12.465, 41.0]
["2026-09-28T16:27:22.721287+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.729089+00:00", "trade", 12.46, 958.0]
["2026-09-28T16:27:22.738263+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.867576+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.889135+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:22.890145+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.933304+00:00", "trade", 12.47, 8.0]
["2026-09-28T16:27:22.933382+00:00", "trade", 12.47, 9.0]
["2026-09-28T16:27:22.933965+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.976917+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.984552+00:00", "trade", 12.465, 17.0]
["2026-09-28T16:27:22.984573+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:22.984588+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:27:22.984598+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:22.984724+00:00", "trade", 12.465, 841.0]
["2026-09-28T16:27:22.985222+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.985282+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.985302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.985613+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:22.985866+00:00", "trade", 12.4652, 50.0]
["2026-09-28T16:27:22.985930+00:00", "trade", 12.4609, 50.0]
["2026-09-28T16:27:22.986002+00:00", "trade", 12.4651, 50.0]
["2026-09-28T16:27:22.986065+00:00", "trade", 12.4651, 50.0]
["2026-09-28T16:27:23.070473+00:00", "trade", 12.465, 40.0]
["2026-09-28T16:27:23.117515+00:00", "trade", 12.465, 40.0]
["2026-09-28T16:27:23.118793+00:00", "trade", 12.4625, 50.0]
["2026-09-28T16:27:23.138112+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.139550+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.147153+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.150577+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.157904+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.198134+00:00", "trade", 12.47, 95.0]
["2026-09-28T16:27:23.198146+00:00", "trade", 12.465, 95.0]
["2026-09-28T16:27:23.198179+00:00", "trade", 12.465, 1750.0]
["2026-09-28T16:27:23.198197+00:00", "trade", 12.47, 1750.0]
["2026-09-28T16:27:23.198411+00:00", "trade", 12.465, 655.0]
["2026-09-28T16:27:23.205126+00:00", "trade", 12.4652, 100.0]
["2026-09-28T16:27:23.205150+00:00", "trade", 12.4626, 54.0]
["2026-09-28T16:27:23.205312+00:00", "trade", 12.47, 61.0]
["2026-09-28T16:27:23.205366+00:00", "trade", 12.4675, 77.0]
["2026-09-28T16:27:23.247744+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.248175+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.301957+00:00", "trade", 12.4699, 1416.0]
["2026-09-28T16:27:23.308251+00:00", "trade", 12.4684, 72.0]
["2026-09-28T16:27:23.308314+00:00", "trade", 12.4632, 50.0]
["2026-09-28T16:27:23.308374+00:00", "trade", 12.4673, 54.0]
["2026-09-28T16:27:23.333574+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:27:23.398981+00:00", "trade", 12.47, 17.0]
["2026-09-28T16:27:23.747597+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.748835+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.909483+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:23.974921+00:00", "trade", 12.465, 2500.0]
["2026-09-28T16:27:23.976211+00:00", "trade", 12.465, 92.0]
["2026-09-28T16:27:23.976274+00:00", "trade", 12.4669, 59.0]
["2026-09-28T16:27:23.976353+00:00", "trade", 12.4669, 59.0]
["2026-09-28T16:27:23.976407+00:00", "trade", 12.4665, 98.0]
["2026-09-28T16:27:24.676523+00:00", "trade", 12.4623, 1.0]
["2026-09-28T16:27:24.677717+00:00", "trade", 12.465, 2.0]
["2026-09-28T16:27:24.712702+00:00", "trade", 12.4206, 100.0]
["2026-09-28T16:27:24.874221+00:00", "trade", 12.4649, 2.0]
["2026-09-28T16:27:25.064828+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:27:25.274368+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:27:25.656478+00:00", "trade", 12.465, 260.0]
["2026-09-28T16:27:25.667517+00:00", "trade", 12.47, 16.0]
["2026-09-28T16:27:26.228704+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:26.395814+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:26.451702+00:00", "trade", 12.4699, 1.0]
["2026-09-28T16:27:26.515032+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:26.517438+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:26.757950+00:00", "trade", 12.47, 17.0]
["2026-09-28T16:27:26.939886+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:26.941455+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:26.943720+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.007207+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.013121+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.037118+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.668746+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:27.744151+00:00", "trade", 12.4468, 300.0]
["2026-09-28T16:27:27.819754+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:27:27.823410+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.823901+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.824828+00:00", "trade", 12.465, 1300.0]
["2026-09-28T16:27:27.824889+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.825736+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.826993+00:00", "trade", 12.465, 62.0]
["2026-09-28T16:27:27.828965+00:00", "trade", 12.465, 700.0]
["2026-09-28T16:27:27.830036+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.830244+00:00", "trade", 12.465, 52.0]
["2026-09-28T16:27:27.830266+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:27.847162+00:00", "trade", 12.465, 600.0]
["2026-09-28T16:27:27.961134+00:00", "trade", 12.46, 5000.0]
["2026-09-28T16:27:27.962424+00:00", "trade", 12.461, 221.0]
["2026-09-28T16:27:27.962487+00:00", "trade", 12.4619, 56.0]
["2026-09-28T16:27:27.962547+00:00", "trade", 12.4627, 85.0]
["2026-09-28T16:27:27.962607+00:00", "trade", 12.4605, 118.0]
["2026-09-28T16:27:27.962671+00:00", "trade", 12.4619, 56.0]
["2026-09-28T16:27:28.020756+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:28.020972+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:28.021017+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:28.134432+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:28.493699+00:00", "trade", 12.465, 17.0]
["2026-09-28T16:27:28.752828+00:00", "trade", 12.4212, 100.0]
["2026-09-28T16:27:28.970298+00:00", "trade", 12.46, 160.0]
["2026-09-28T16:27:28.970658+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:28.971561+00:00", "trade", 12.465, 4.0]
["2026-09-28T16:27:29.039529+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:27:29.286358+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:27:29.450644+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:29.762143+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:29.807354+00:00", "trade", 12.465, 1000.0]
["2026-09-28T16:27:29.941360+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:29.999710+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.470386+00:00", "trade", 12.465, 2700.0]
["2026-09-28T16:27:30.471679+00:00", "trade", 12.4646, 141.0]
["2026-09-28T16:27:30.471767+00:00", "trade", 12.4646, 84.0]
["2026-09-28T16:27:30.471800+00:00", "trade", 12.4644, 56.0]
["2026-09-28T16:27:30.472064+00:00", "trade", 12.465, 3.0]
["2026-09-28T16:27:30.529374+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.660021+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.766262+00:00", "trade", 12.4669, 5.0]
["2026-09-28T16:27:30.869300+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.908198+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.908654+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.909631+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:30.983453+00:00", "trade", 12.47, 20.0]
["2026-09-28T16:27:31.321631+00:00", "trade", 12.4095, 15.0]
["2026-09-28T16:27:31.539104+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:31.619416+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:31.700737+00:00", "trade", 12.465, 17.0]
["2026-09-28T16:27:31.700755+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:32.120076+00:00", "trade", 12.465, 50.0]
["2026-09-28T16:27:32.120088+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:27:32.411406+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.511274+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.540494+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:27:32.548173+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.549165+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.553144+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.556994+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.561174+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.678749+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.738793+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:32.739259+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:33.022067+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:27:33.066535+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:33.178022+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:33.411541+00:00", "trade", 12.4625, 1000.0]
["2026-09-28T16:27:33.582824+00:00", "trade", 12.4096, 1.0]
["2026-09-28T16:27:33.749640+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:33.749640+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:33.963061+00:00", "trade", 12.4096, 100.0]
["2026-09-28T16:27:33.982752+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.169678+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:34.199344+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.299483+00:00", "trade", 12.4601, 17.0]
["2026-09-28T16:27:34.300861+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.541730+00:00", "trade", 12.465, 500.0]
["2026-09-28T16:27:34.543500+00:00", "trade", 12.4631, 64.0]
["2026-09-28T16:27:34.543696+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.543891+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.543911+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.567587+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.815448+00:00", "trade", 12.4662, 1.0]
["2026-09-28T16:27:34.815812+00:00", "trade", 12.4662, 1.0]
["2026-09-28T16:27:34.816863+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.816908+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.826830+00:00", "trade", 12.4615, 95.0]
["2026-09-28T16:27:34.894327+00:00", "trade", 12.465, 2817.0]
["2026-09-28T16:27:34.895620+00:00", "trade", 12.4649, 102.0]
["2026-09-28T16:27:34.895683+00:00", "trade", 12.4644, 61.0]
["2026-09-28T16:27:34.895740+00:00", "trade", 12.4644, 70.0]
["2026-09-28T16:27:34.895770+00:00", "trade", 12.4643, 55.0]
["2026-09-28T16:27:34.895863+00:00", "trade", 12.4642, 99.0]
["2026-09-28T16:27:34.895926+00:00", "trade", 12.4644, 61.0]
["2026-09-28T16:27:34.896733+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.896733+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:27:34.927261+00:00", "trade", 12.465, 222.0]
["2026-09-28T16:27:34.944805+00:00", "trade", 12.46, 700.0]
["2026-09-28T16:27:34.944808+00:00", "trade", 12.46, 2100.0]
["2026-09-28T16:27:34.944808+00:00", "trade", 12.46, 425.0]
["2026-09-28T16:27:34.944871+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:34.944877+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:34.945106+00:00", "trade", 12.46, 700.0]
["2026-09-28T16:27:34.945109+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:27:34.945115+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945115+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:27:34.945115+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945115+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:27:34.945119+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945281+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:27:34.945295+00:00", "trade", 12.46, 1200.0]
["2026-09-28T16:27:34.945301+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945301+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945307+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945307+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:34.945307+00:00", "trade", 12.46, 274.0]
["2026-09-28T16:27:34.945310+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:27:34.945331+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:34.945331+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:34.945334+00:00", "trade", 12.46, 88.0]
["2026-09-28T16:27:34.945338+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:27:34.945390+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:34.945399+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:34.945419+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:34.945419+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:27:34.945470+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945474+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945479+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945490+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945500+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945510+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945515+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945525+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945530+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945705+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945750+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945760+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945790+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945870+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945951+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945986+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945991+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.945991+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946026+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946066+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946066+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946095+00:00", "trade", 12.4604, 106.0]
["2026-09-28T16:27:34.946155+00:00", "trade", 12.4604, 63.0]
["2026-09-28T16:27:34.946181+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946307+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946307+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946307+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946347+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946347+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946387+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946390+00:00", "trade", 12.46, 53.0]
["2026-09-28T16:27:34.946427+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946427+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946507+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946507+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946585+00:00", "trade", 12.46, 61.0]
["2026-09-28T16:27:34.946587+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946645+00:00", "trade", 12.4626, 51.0]
["2026-09-28T16:27:34.946706+00:00", "trade", 12.4602, 50.0]
["2026-09-28T16:27:34.946769+00:00", "trade", 12.46, 68.0]
["2026-09-28T16:27:34.946828+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.946853+00:00", "trade", 12.4602, 50.0]
["2026-09-28T16:27:34.946874+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:34.946907+00:00", "trade", 12.4602, 50.0]
["2026-09-28T16:27:34.947590+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.948031+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.949429+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.950780+00:00", "trade", 12.455, 176.0]
["2026-09-28T16:27:34.951261+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:34.952271+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.952416+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:27:34.952712+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.953736+00:00", "trade", 12.4593, 55.0]
["2026-09-28T16:27:34.957704+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.970141+00:00", "trade", 12.449, 4.0]
["2026-09-28T16:27:34.971692+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:27:34.972158+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:34.985952+00:00", "trade", 12.4599, 1400.0]
["2026-09-28T16:27:34.987233+00:00", "trade", 12.4599, 50.0]
["2026-09-28T16:27:34.987293+00:00", "trade", 12.4596, 63.0]
["2026-09-28T16:27:35.017296+00:00", "trade", 12.455, 20.0]
["2026-09-28T16:27:35.047724+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.088350+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:35.090140+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.166221+00:00", "trade", 12.4565, 50.0]
["2026-09-28T16:27:35.251143+00:00", "trade", 12.46, 500.0]
["2026-09-28T16:27:35.332947+00:00", "trade", 12.4501, 50.0]
["2026-09-28T16:27:35.507719+00:00", "trade", 12.455, 5000.0]
["2026-09-28T16:27:35.509012+00:00", "trade", 12.4554, 197.0]
["2026-09-28T16:27:35.509093+00:00", "trade", 12.4565, 54.0]
["2026-09-28T16:27:35.509213+00:00", "trade", 12.4569, 69.0]
["2026-09-28T16:27:35.509330+00:00", "trade", 12.4554, 118.0]
["2026-09-28T16:27:35.509364+00:00", "trade", 12.4597, 59.0]
["2026-09-28T16:27:35.509460+00:00", "trade", 12.4565, 54.0]
["2026-09-28T16:27:35.545271+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.546580+00:00", "trade", 12.45, 19.0]
["2026-09-28T16:27:35.561329+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.562753+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.562848+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.565429+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.565750+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.702641+00:00", "trade", 12.4104, 7.0]
["2026-09-28T16:27:35.769657+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.790296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.856965+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.945943+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:35.946509+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.047244+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.103073+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.113212+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.113512+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.114194+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.117462+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.200305+00:00", "trade", 12.4104, 18.0]
["2026-09-28T16:27:36.288004+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.326210+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.351661+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.364020+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.381201+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.435971+00:00", "trade", 12.4579, 1000.0]
["2026-09-28T16:27:36.455103+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.461222+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.528884+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.530623+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.531654+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:27:36.531931+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.533455+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.541795+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.543238+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.543584+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.543815+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.544145+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.546684+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:36.546687+00:00", "trade", 12.46, 294.0]
["2026-09-28T16:27:36.546702+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:36.546945+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:36.547080+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:36.547080+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:36.547147+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:27:36.548584+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:36.549228+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.549264+00:00", "trade", 12.46, 822.0]
["2026-09-28T16:27:36.549270+00:00", "trade", 12.46, 1507.0]
["2026-09-28T16:27:36.549283+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.549608+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.549624+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.549694+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.551012+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.551237+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.577847+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:36.580908+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.618944+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.618944+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.623856+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.666923+00:00", "trade", 12.4584, 50.0]
["2026-09-28T16:27:36.668116+00:00", "trade", 12.4591, 56.0]
["2026-09-28T16:27:36.668252+00:00", "trade", 12.46, 96.0]
["2026-09-28T16:27:36.765368+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.785047+00:00", "trade", 12.4524, 1.0]
["2026-09-28T16:27:36.871482+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.871522+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.872183+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.872229+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.872344+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.873266+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.936086+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.936106+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.944235+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.944496+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:36.971034+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.006682+00:00", "trade", 12.4596, 2000.0]
["2026-09-28T16:27:37.007997+00:00", "trade", 12.4596, 74.0]
["2026-09-28T16:27:37.008051+00:00", "trade", 12.4595, 50.0]
["2026-09-28T16:27:37.008108+00:00", "trade", 12.4598, 76.0]
["2026-09-28T16:27:37.036200+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.036296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.118351+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.122195+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.185321+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.189205+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.196493+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.196513+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.197610+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.204833+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.221016+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.231356+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.232428+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.271106+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.279205+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:27:37.280068+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:27:37.281345+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.281746+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.281751+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.281771+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.281786+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.378392+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.384897+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.387970+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.414291+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:27:37.478370+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.489081+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:37.795558+00:00", "trade", 12.4502, 2950.0]
["2026-09-28T16:27:37.796993+00:00", "trade", 12.4506, 108.0]
["2026-09-28T16:27:37.797056+00:00", "trade", 12.4566, 65.0]
["2026-09-28T16:27:37.797116+00:00", "trade", 12.4506, 65.0]
["2026-09-28T16:27:37.797176+00:00", "trade", 12.4566, 65.0]
["2026-09-28T16:27:37.845071+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:38.010752+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:38.053468+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:38.054485+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:38.216750+00:00", "trade", 12.45, 843.0]
["2026-09-28T16:27:38.218013+00:00", "trade", 12.4574, 50.0]
["2026-09-28T16:27:38.305858+00:00", "trade", 12.4575, 1.0]
["2026-09-28T16:27:38.463783+00:00", "trade", 12.4486, 200.0]
["2026-09-28T16:27:38.533189+00:00", "trade", 12.455, 17.0]
["2026-09-28T16:27:38.533195+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:38.533222+00:00", "trade", 12.455, 34.0]
["2026-09-28T16:27:38.533231+00:00", "trade", 12.45, 34.0]
["2026-09-28T16:27:38.550020+00:00", "trade", 12.4526, 843.0]
["2026-09-28T16:27:38.551298+00:00", "trade", 12.4514, 63.0]
["2026-09-28T16:27:38.835214+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:38.943573+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:38.943718+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.010822+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:39.109764+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:27:39.179200+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:27:39.224408+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.397320+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:27:39.398568+00:00", "trade", 12.46, 196.0]
["2026-09-28T16:27:39.399155+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.399347+00:00", "trade", 12.46, 104.0]
["2026-09-28T16:27:39.400634+00:00", "trade", 12.4531, 51.0]
["2026-09-28T16:27:39.424250+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.494262+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:39.819732+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:39.830454+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.847169+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.850302+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.948907+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:39.953433+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:40.255986+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:40.257159+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:27:40.376562+00:00", "trade", 12.45, 199.0]
["2026-09-28T16:27:40.378197+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:40.379119+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:40.473219+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:40.474903+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:40.820683+00:00", "trade", 12.455, 260.0]
["2026-09-28T16:27:40.867545+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:40.868031+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:40.868524+00:00", "trade", 12.4111, 100.0]
["2026-09-28T16:27:41.011356+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:27:41.026599+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.116063+00:00", "trade", 12.455, 500.0]
["2026-09-28T16:27:41.117350+00:00", "trade", 12.4556, 58.0]
["2026-09-28T16:27:41.117410+00:00", "trade", 12.4521, 52.0]
["2026-09-28T16:27:41.218058+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:41.218743+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.334399+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.384926+00:00", "trade", 12.4501, 34.0]
["2026-09-28T16:27:41.385917+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.403766+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:41.630654+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:27:41.659000+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:41.661079+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.700262+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.716882+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:27:41.777637+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.789857+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:41.790633+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.790914+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795329+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795435+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795470+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795470+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795800+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795896+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.795956+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.796572+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.798695+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:27:41.798973+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.801093+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.978549+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:27:41.979274+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:27:41.980306+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.980306+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:41.981348+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:42.025965+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:42.034625+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:42.035523+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:42.057030+00:00", "trade", 12.4551, 50.0]
["2026-09-28T16:27:42.189661+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:27:43.028758+00:00", "trade", 12.4112, 18.0]
["2026-09-28T16:27:43.054845+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:43.079594+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:27:43.079594+00:00", "trade", 12.45, 843.0]
["2026-09-28T16:27:43.079618+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:27:43.079621+00:00", "trade", 12.45, 843.0]
["2026-09-28T16:27:43.079621+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:43.079898+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:27:43.079906+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.079961+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080011+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080016+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080021+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080041+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080041+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080076+00:00", "trade", 12.45, 51.0]
["2026-09-28T16:27:43.080076+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:27:43.080076+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080076+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080081+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080090+00:00", "trade", 12.45, 43.0]
["2026-09-28T16:27:43.080093+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:27:43.080096+00:00", "trade", 12.45, 18.0]
["2026-09-28T16:27:43.080096+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:43.080103+00:00", "trade", 12.45, 81.0]
["2026-09-28T16:27:43.080116+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080121+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080336+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:27:43.080352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080602+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080627+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080728+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080728+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080863+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080890+00:00", "trade", 12.451, 50.0]
["2026-09-28T16:27:43.080908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080953+00:00", "trade", 12.4522, 52.0]
["2026-09-28T16:27:43.080953+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.080968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.081100+00:00", "trade", 12.445, 39.0]
["2026-09-28T16:27:43.081176+00:00", "trade", 12.45, 58.0]
["2026-09-28T16:27:43.081179+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.081334+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.081446+00:00", "trade", 12.4554, 50.0]
["2026-09-28T16:27:43.083626+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:27:43.103457+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.103477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.104680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.133032+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.365703+00:00", "trade", 12.443, 843.0]
["2026-09-28T16:27:43.368391+00:00", "trade", 12.4509, 54.0]
["2026-09-28T16:27:43.368451+00:00", "trade", 12.4508, 55.0]
["2026-09-28T16:27:43.653622+00:00", "trade", 12.445, 150.0]
["2026-09-28T16:27:43.653658+00:00", "trade", 12.44, 150.0]
["2026-09-28T16:27:43.654697+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.654939+00:00", "trade", 12.4443, 52.0]
["2026-09-28T16:27:43.656969+00:00", "trade", 12.44, 18.0]
["2026-09-28T16:27:43.659717+00:00", "trade", 12.4485, 6.0]
["2026-09-28T16:27:43.660662+00:00", "trade", 12.44, 982.0]
["2026-09-28T16:27:43.826008+00:00", "trade", 12.44, 14.0]
["2026-09-28T16:27:43.928586+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.929022+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:43.929388+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:44.390786+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:27:44.392032+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:44.396378+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:44.503661+00:00", "trade", 12.445, 17.0]
["2026-09-28T16:27:44.503694+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:27:44.881616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:44.955297+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:44.956194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:44.956194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:45.065029+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:45.153380+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:45.153851+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:45.154768+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:46.018897+00:00", "trade", 12.444, 843.0]
["2026-09-28T16:27:46.020190+00:00", "trade", 12.4418, 70.0]
["2026-09-28T16:27:46.020241+00:00", "trade", 12.4464, 52.0]
["2026-09-28T16:27:46.020295+00:00", "trade", 12.4422, 64.0]
["2026-09-28T16:27:46.023729+00:00", "trade", 12.445, 333.0]
["2026-09-28T16:27:46.023747+00:00", "trade", 12.44, 333.0]
["2026-09-28T16:27:46.023870+00:00", "trade", 12.445, 2617.0]
["2026-09-28T16:27:46.025148+00:00", "trade", 12.4445, 115.0]
["2026-09-28T16:27:46.025209+00:00", "trade", 12.4445, 66.0]
["2026-09-28T16:27:46.555954+00:00", "trade", 12.445, 15.0]
["2026-09-28T16:27:47.057458+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:27:47.450755+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:27:47.716605+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:27:47.717655+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:47.990493+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:27:48.109730+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:48.110963+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:27:48.214329+00:00", "trade", 12.444, 20.0]
["2026-09-28T16:27:48.237691+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:48.238980+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:48.240749+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:48.456662+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:27:48.457742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:48.664389+00:00", "trade", 12.455, 3.0]
["2026-09-28T16:27:48.703551+00:00", "trade", 12.4288, 8.0]
["2026-09-28T16:27:48.705554+00:00", "trade", 12.4288, 6.0]
["2026-09-28T16:27:48.831529+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:48.876797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.048031+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.048477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.048492+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.048527+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.049284+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.049970+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.050587+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.454726+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.456461+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.560103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:49.801090+00:00", "trade", 12.444, 34.0]
["2026-09-28T16:27:50.208851+00:00", "trade", 12.4423, 100.0]
["2026-09-28T16:27:50.384045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:50.386450+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:50.582067+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:50.609023+00:00", "trade", 12.4482, 5.0]
["2026-09-28T16:27:50.833512+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:50.834901+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:50.974890+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:50.978509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:51.496650+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:51.496996+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:51.500404+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:51.515465+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:51.515931+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:51.641802+00:00", "trade", 12.4115, 19.0]
["2026-09-28T16:27:52.126358+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.127060+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.134344+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:27:52.141274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.145230+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:27:52.145815+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.145840+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.145850+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.145860+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.152431+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.162254+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.198155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.198205+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.198896+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.199149+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:52.200144+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.200144+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.200165+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.200220+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.245122+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.245894+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.246370+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.246450+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.386809+00:00", "trade", 12.4485, 70.0]
["2026-09-28T16:27:52.548857+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:27:52.591856+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:52.592145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.592145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.592150+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.592601+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.594244+00:00", "trade", 12.4437, 50.0]
["2026-09-28T16:27:52.599954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.604194+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.617892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:52.764508+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:27:53.045351+00:00", "trade", 12.45, 16.0]
["2026-09-28T16:27:53.045519+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:53.046545+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:53.351884+00:00", "trade", 12.445, 19.0]
["2026-09-28T16:27:53.646071+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:27:53.766854+00:00", "trade", 12.45, 16.0]
["2026-09-28T16:27:54.136653+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:27:54.324273+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:27:54.513115+00:00", "trade", 12.44, 2411.0]
["2026-09-28T16:27:54.514148+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:54.514188+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:54.514411+00:00", "trade", 12.4417, 118.0]
["2026-09-28T16:27:54.514471+00:00", "trade", 12.4428, 63.0]
["2026-09-28T16:27:54.514532+00:00", "trade", 12.4431, 53.0]
["2026-09-28T16:27:54.514592+00:00", "trade", 12.4417, 67.0]
["2026-09-28T16:27:54.761658+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T16:27:54.762940+00:00", "trade", 12.4499, 88.0]
["2026-09-28T16:27:54.763000+00:00", "trade", 12.4499, 50.0]
["2026-09-28T16:27:54.826977+00:00", "trade", 12.4488, 40.0]
["2026-09-28T16:27:54.827344+00:00", "trade", 12.4488, 1.0]
["2026-09-28T16:27:54.828186+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:27:54.897017+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:54.897057+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:54.897087+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:54.902435+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:54.949039+00:00", "trade", 12.442, 1.0]
["2026-09-28T16:27:55.052763+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.052803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.070761+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.191008+00:00", "trade", 12.4297, 100.0]
["2026-09-28T16:27:55.322211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.350860+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.419497+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T16:27:55.420561+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.420814+00:00", "trade", 12.4499, 89.0]
["2026-09-28T16:27:55.420880+00:00", "trade", 12.4466, 62.0]
["2026-09-28T16:27:55.420940+00:00", "trade", 12.4499, 51.0]
["2026-09-28T16:27:55.423563+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.427845+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:27:55.955863+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:27:55.956495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:55.957017+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.040681+00:00", "trade", 12.45, 195.0]
["2026-09-28T16:27:56.040731+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:56.040740+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:56.041639+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.041639+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.041844+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.112197+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.112372+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.112372+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.113024+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.131127+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:56.252091+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:27:57.072058+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.072098+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.079295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.087665+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.169646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.169766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.172693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.173014+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.188296+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.188336+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.304689+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.304693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.328941+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.328986+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.364602+00:00", "trade", 12.445, 20.0]
["2026-09-28T16:27:57.364620+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:27:57.365313+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.365634+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.365754+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.412699+00:00", "trade", 12.4489, 500.0]
["2026-09-28T16:27:57.413288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.413288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.715468+00:00", "trade", 12.445, 40.0]
["2026-09-28T16:27:57.758086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.763483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.771437+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.784248+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.838748+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:57.867557+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.074480+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:27:58.075904+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.136043+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.271917+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.421616+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:58.518170+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.519327+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.533892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.533967+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.537055+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.642497+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:58.679819+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:27:58.814441+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:27:58.927572+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:58.929902+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.024208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.048896+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.059236+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.108138+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.193815+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:27:59.193836+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:59.290167+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:27:59.388427+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:27:59.592679+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.595195+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.597882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.620632+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:59.694342+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.727426+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:27:59.740187+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.750386+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.780357+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.845703+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.846465+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.846916+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.850720+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:27:59.854565+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.927383+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.981678+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:27:59.999721+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:00.039085+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:00.178302+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:00.269124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:00.547453+00:00", "trade", 12.445, 27.0]
["2026-09-28T16:28:00.691251+00:00", "trade", 12.427, 100.0]
["2026-09-28T16:28:00.806712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:00.807189+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:00.972288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:01.164133+00:00", "trade", 12.445, 90.0]
["2026-09-28T16:28:01.165374+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:28:01.165425+00:00", "trade", 12.4495, 50.0]
["2026-09-28T16:28:01.243074+00:00", "trade", 12.4306, 16.0]
["2026-09-28T16:28:02.675856+00:00", "trade", 12.4443, 1.0]
["2026-09-28T16:28:02.819873+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:02.820890+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:02.820900+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:02.988482+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:03.040970+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:03.052197+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:03.052202+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:03.052282+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:03.333910+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:28:03.334061+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:28:03.335132+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:03.363841+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:28:03.363904+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:03.364021+00:00", "trade", 12.445, 4700.0]
["2026-09-28T16:28:03.365125+00:00", "trade", 12.4474, 51.0]
["2026-09-28T16:28:03.365305+00:00", "trade", 12.445, 168.0]
["2026-09-28T16:28:03.365363+00:00", "trade", 12.4475, 79.0]
["2026-09-28T16:28:03.365387+00:00", "trade", 12.4468, 54.0]
["2026-09-28T16:28:03.365474+00:00", "trade", 12.4456, 50.0]
["2026-09-28T16:28:03.365552+00:00", "trade", 12.4456, 125.0]
["2026-09-28T16:28:03.365579+00:00", "trade", 12.4453, 63.0]
["2026-09-28T16:28:03.366382+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:03.657922+00:00", "trade", 12.4519, 200.0]
["2026-09-28T16:28:03.660559+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.030111+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.041235+00:00", "trade", 12.445, 500.0]
["2026-09-28T16:28:04.041478+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.043077+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.053522+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.521985+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.618470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.687129+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.687575+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.704340+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.848730+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:04.952710+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:28:04.972029+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.017478+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403423+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:05.403438+00:00", "trade", 12.44, 800.0]
["2026-09-28T16:28:05.403443+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:05.403448+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:05.403448+00:00", "trade", 12.44, 203.0]
["2026-09-28T16:28:05.403448+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:05.403450+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:28:05.403510+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:05.403522+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:05.403585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403588+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:05.403598+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:05.403601+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:05.403604+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:28:05.403604+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:28:05.403614+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403619+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:05.403619+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403635+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403658+00:00", "trade", 12.44, 1296.0]
["2026-09-28T16:28:05.403662+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:05.403667+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:05.403667+00:00", "trade", 12.44, 21.0]
["2026-09-28T16:28:05.403667+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:05.403673+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:05.403680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403685+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403709+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:28:05.403754+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:28:05.403765+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.403855+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:05.404091+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:05.404141+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:05.404141+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:05.404176+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:05.404186+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404186+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404186+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404211+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404231+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404231+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404246+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404253+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:28:05.404262+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:28:05.404302+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:05.404311+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404331+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404366+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404416+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404461+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404518+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:05.404522+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404527+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404542+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404582+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404592+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404672+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404677+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.404913+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405008+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405043+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405043+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405073+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405078+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405078+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405103+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405198+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405253+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405329+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405359+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405439+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.405960+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.406075+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.406291+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.406662+00:00", "trade", 12.4443, 52.0]
["2026-09-28T16:28:05.406767+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.406927+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.407332+00:00", "trade", 12.4415, 60.0]
["2026-09-28T16:28:05.408409+00:00", "trade", 12.441, 52.0]
["2026-09-28T16:28:05.408486+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.408659+00:00", "trade", 12.44, 53.0]
["2026-09-28T16:28:05.408707+00:00", "trade", 12.44, 52.0]
["2026-09-28T16:28:05.408764+00:00", "trade", 12.4444, 52.0]
["2026-09-28T16:28:05.408818+00:00", "trade", 12.44, 51.0]
["2026-09-28T16:28:05.409764+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.410165+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.410812+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:05.410912+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.411735+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:28:05.412245+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.419006+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.437941+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.567340+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:05.591820+00:00", "trade", 12.435, 9.0]
["2026-09-28T16:28:06.029649+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.083001+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.187060+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.188182+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.188658+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.189099+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.404493+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.472611+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.492950+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.501437+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:06.542959+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.543465+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.543956+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.545295+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.703432+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.703898+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.719195+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.778175+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.778612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:06.839432+00:00", "trade", 12.4273, 100.0]
["2026-09-28T16:28:06.884605+00:00", "trade", 12.435, 20.0]
["2026-09-28T16:28:07.067626+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:07.399464+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:07.399739+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:07.400135+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:07.400959+00:00", "trade", 12.4303, 800.0]
["2026-09-28T16:28:07.401378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:07.404420+00:00", "trade", 12.4352, 65.0]
["2026-09-28T16:28:07.404483+00:00", "trade", 12.439, 53.0]
["2026-09-28T16:28:07.639735+00:00", "trade", 12.4324, 880.0]
["2026-09-28T16:28:07.641010+00:00", "trade", 12.4382, 52.0]
["2026-09-28T16:28:07.823344+00:00", "trade", 12.431, 100.0]
["2026-09-28T16:28:08.028731+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:08.282351+00:00", "trade", 12.4385, 10.0]
["2026-09-28T16:28:08.428415+00:00", "trade", 12.438, 1.0]
["2026-09-28T16:28:08.430605+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:08.449318+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:08.568402+00:00", "trade", 12.4301, 17.0]
["2026-09-28T16:28:08.570769+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:08.706994+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:08.707110+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:08.827302+00:00", "trade", 12.4325, 5000.0]
["2026-09-28T16:28:08.828589+00:00", "trade", 12.4325, 209.0]
["2026-09-28T16:28:08.828653+00:00", "trade", 12.4352, 89.0]
["2026-09-28T16:28:08.828670+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:08.828716+00:00", "trade", 12.4327, 148.0]
["2026-09-28T16:28:08.838949+00:00", "trade", 12.435, 6.0]
["2026-09-28T16:28:09.067720+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:09.320588+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:09.514599+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:09.568451+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:28:09.671643+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:09.926417+00:00", "trade", 12.4399, 5.0]
["2026-09-28T16:28:09.927569+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:28:09.927623+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:28:10.304332+00:00", "trade", 12.4545, 1.0]
["2026-09-28T16:28:10.310473+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:10.398462+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.406421+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.409673+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.428408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.428674+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.429160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.512765+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:10.512787+00:00", "trade", 12.435, 17.0]
["2026-09-28T16:28:10.512880+00:00", "trade", 12.435, 383.0]
["2026-09-28T16:28:10.514161+00:00", "trade", 12.4327, 52.0]
["2026-09-28T16:28:10.800685+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:10.905517+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.905689+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:10.905740+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:10.905793+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.927028+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.951516+00:00", "trade", 12.4381, 1.0]
["2026-09-28T16:28:10.971534+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.971935+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:10.972016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.015354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.137131+00:00", "trade", 12.43, 30.0]
["2026-09-28T16:28:11.143852+00:00", "trade", 12.4458, 5.0]
["2026-09-28T16:28:11.189266+00:00", "trade", 12.4539, 42.0]
["2026-09-28T16:28:11.270710+00:00", "trade", 12.435, 194.0]
["2026-09-28T16:28:11.360122+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:11.561428+00:00", "trade", 12.4276, 100.0]
["2026-09-28T16:28:11.726943+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:11.769675+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.090525+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.191331+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.203615+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.421430+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.421966+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.422042+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.627702+00:00", "trade", 12.4379, 1.0]
["2026-09-28T16:28:12.733064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.759156+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:12.772040+00:00", "trade", 12.4335, 19.0]
["2026-09-28T16:28:13.044557+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:28:13.252292+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:28:13.504637+00:00", "trade", 12.4379, 3.0]
["2026-09-28T16:28:13.723030+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:14.082685+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.084690+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.506051+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:14.544552+00:00", "trade", 12.4124, 100.0]
["2026-09-28T16:28:14.551932+00:00", "trade", 12.4124, 100.0]
["2026-09-28T16:28:14.766087+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:15.008350+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:15.014105+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:28:15.107802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:15.108268+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:15.201376+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:15.249964+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:15.250012+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:28:15.458339+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:15.459737+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:16.132338+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:16.269102+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:17.063515+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.063916+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.088725+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.203812+00:00", "trade", 12.4314, 10.0]
["2026-09-28T16:28:17.220883+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:28:17.233777+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.235090+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.273747+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.275887+00:00", "trade", 12.435, 500.0]
["2026-09-28T16:28:17.277192+00:00", "trade", 12.435, 51.0]
["2026-09-28T16:28:17.316439+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.317065+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.348559+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:17.349147+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.349648+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.381304+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:17.794319+00:00", "trade", 12.4273, 1.0]
["2026-09-28T16:28:18.006207+00:00", "trade", 12.4277, 37.0]
["2026-09-28T16:28:18.468765+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:18.470022+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:28:18.752986+00:00", "trade", 12.435, 20.0]
["2026-09-28T16:28:18.752995+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:28:19.126906+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.220779+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.221256+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.221261+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.229099+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.230142+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.230613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.283274+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.417599+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:19.593363+00:00", "trade", 12.4301, 17.0]
["2026-09-28T16:28:20.000505+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.100301+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:20.573258+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:20.573739+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.382960+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.383837+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:21.875453+00:00", "trade", 12.4288, 52.0]
["2026-09-28T16:28:22.011591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011591+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011606+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011646+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011681+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.011721+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.187270+00:00", "trade", 12.43, 1000.0]
["2026-09-28T16:28:22.187285+00:00", "trade", 12.435, 1000.0]
["2026-09-28T16:28:22.188563+00:00", "trade", 12.4327, 53.0]
["2026-09-28T16:28:22.188614+00:00", "trade", 12.433, 51.0]
["2026-09-28T16:28:22.188698+00:00", "trade", 12.4325, 73.0]
["2026-09-28T16:28:22.272518+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:28:22.502675+00:00", "trade", 12.435, 15.0]
["2026-09-28T16:28:22.971958+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.972795+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:22.998065+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:28:23.003340+00:00", "trade", 12.435, 89.0]
["2026-09-28T16:28:23.363191+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:28:23.363230+00:00", "trade", 12.435, 447.0]
["2026-09-28T16:28:23.364439+00:00", "trade", 12.4354, 50.0]
["2026-09-28T16:28:23.364785+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:28:23.430492+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:28:23.631756+00:00", "trade", 12.4285, 5.0]
["2026-09-28T16:28:24.041050+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:24.074434+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:28:24.365868+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:24.519836+00:00", "trade", 12.4269, 33.0]
["2026-09-28T16:28:24.530905+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:28:24.530914+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:28:24.556319+00:00", "trade", 12.4358, 2.0]
["2026-09-28T16:28:24.604129+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.011984+00:00", "trade", 12.4507, 49.0]
["2026-09-28T16:28:25.053228+00:00", "trade", 12.435, 788.0]
["2026-09-28T16:28:25.054512+00:00", "trade", 12.435, 62.0]
["2026-09-28T16:28:25.054569+00:00", "trade", 12.435, 56.0]
["2026-09-28T16:28:25.165910+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.406649+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:25.407690+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:28:25.407801+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:28:25.407828+00:00", "trade", 12.435, 36.0]
["2026-09-28T16:28:25.437157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.437182+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.437307+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.437999+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.528565+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.529042+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.570756+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.571242+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.572320+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.576044+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.576505+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:25.579490+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:28:25.579499+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:28:25.579550+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:25.669877+00:00", "trade", 12.4301, 34.0]
["2026-09-28T16:28:25.730535+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:25.993235+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:28:25.993247+00:00", "trade", 12.43, 3.0]
["2026-09-28T16:28:25.995335+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:25.997373+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:28:25.997385+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:26.241460+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:26.293138+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:26.490481+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:26.490481+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:26.490535+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:26.490542+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:26.491409+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.492536+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.493899+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.495418+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.514784+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.527710+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.529630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.602855+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:26.608531+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:26.683677+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:28:27.218283+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.340776+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.341257+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.384861+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.419329+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:28:27.419374+00:00", "trade", 12.435, 8.0]
["2026-09-28T16:28:27.469312+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:27.487225+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:27.570016+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:27.767753+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:27.939523+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:28.002676+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.018052+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.051527+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.066393+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.105902+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.195521+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:28.342888+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:28:28.401044+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:28:28.401086+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:28.401164+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:28.402370+00:00", "trade", 12.4343, 50.0]
["2026-09-28T16:28:28.767241+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.031784+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:29.053331+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:29.185998+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:29.186007+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:28:29.464090+00:00", "trade", 12.4493, 1.0]
["2026-09-28T16:28:29.556058+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.826762+00:00", "trade", 12.43, 500.0]
["2026-09-28T16:28:29.828043+00:00", "trade", 12.434, 53.0]
["2026-09-28T16:28:29.828106+00:00", "trade", 12.434, 51.0]
["2026-09-28T16:28:29.844547+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.846231+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:29.999759+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.011763+00:00", "trade", 12.43, 70.0]
["2026-09-28T16:28:30.011778+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:28:30.189661+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.189696+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.191530+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.191530+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.520851+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.570677+00:00", "trade", 12.43, 23.0]
["2026-09-28T16:28:30.734069+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:30.735038+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.735639+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.735679+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.736160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.737158+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.737624+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.739639+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.897811+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:30.962435+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.083314+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.116523+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.366253+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:31.427849+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:28:31.438888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.596078+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.699064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.710858+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:31.754295+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.851055+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:31.861040+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:31.882932+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.202904+00:00", "trade", 12.4362, 10.0]
["2026-09-28T16:28:32.223265+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.305975+00:00", "trade", 12.4399, 2.0]
["2026-09-28T16:28:32.314312+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.315901+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.364778+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:28:32.534016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.534122+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.534137+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.684513+00:00", "trade", 12.4288, 100.0]
["2026-09-28T16:28:32.721870+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.753636+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:32.970107+00:00", "trade", 12.43, 30.0]
["2026-09-28T16:28:33.028182+00:00", "trade", 12.4502, 200.0]
["2026-09-28T16:28:33.211138+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.237646+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.251519+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:33.252136+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:33.366703+00:00", "trade", 12.4352, 40.0]
["2026-09-28T16:28:34.102576+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.107096+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.208117+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.221630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.222131+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.227024+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:34.309856+00:00", "trade", 12.4399, 2.0]
["2026-09-28T16:28:34.334205+00:00", "trade", 12.435, 3800.0]
["2026-09-28T16:28:34.335838+00:00", "trade", 12.4347, 150.0]
["2026-09-28T16:28:34.335895+00:00", "trade", 12.4347, 60.0]
["2026-09-28T16:28:34.335974+00:00", "trade", 12.4345, 116.0]
["2026-09-28T16:28:34.414550+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.645947+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.646424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.646424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:34.699971+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:28:35.409738+00:00", "trade", 12.4338, 38.0]
["2026-09-28T16:28:35.542165+00:00", "trade", 12.4327, 168.0]
["2026-09-28T16:28:35.563813+00:00", "trade", 12.4327, 1.0]
["2026-09-28T16:28:35.875593+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:35.884977+00:00", "trade", 12.4413, 300.0]
["2026-09-28T16:28:35.931269+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:36.207019+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:36.284883+00:00", "trade", 12.435, 16.0]
["2026-09-28T16:28:36.392438+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:28:36.433364+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.535367+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.535367+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.535803+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.536285+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.536716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.536716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.536716+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.537167+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.537167+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.537628+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.610101+00:00", "trade", 12.4399, 2.0]
["2026-09-28T16:28:36.611337+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:28:36.660185+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:36.864571+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:37.021047+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.023502+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.057048+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:37.098521+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.129606+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.145282+00:00", "trade", 12.435, 1300.0]
["2026-09-28T16:28:37.145333+00:00", "trade", 12.44, 33.0]
["2026-09-28T16:28:37.145463+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:28:37.145875+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.145900+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.145935+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.145945+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.146256+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:28:37.146341+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:28:37.146572+00:00", "trade", 12.4355, 70.0]
["2026-09-28T16:28:37.146650+00:00", "trade", 12.4346, 55.0]
["2026-09-28T16:28:37.146708+00:00", "trade", 12.435, 50.0]
["2026-09-28T16:28:37.146882+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.146962+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.147423+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.147443+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.147934+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.172413+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.227694+00:00", "trade", 12.4301, 34.0]
["2026-09-28T16:28:37.242065+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:37.242510+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.242550+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.242786+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.292769+00:00", "trade", 12.4333, 1.0]
["2026-09-28T16:28:37.294086+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:37.503869+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:37.515270+00:00", "trade", 12.4398, 15.0]
["2026-09-28T16:28:37.520656+00:00", "trade", 12.435, 905.0]
["2026-09-28T16:28:37.520674+00:00", "trade", 12.43, 905.0]
["2026-09-28T16:28:37.520722+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:37.520731+00:00", "trade", 12.435, 20.0]
["2026-09-28T16:28:37.520749+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:28:37.520788+00:00", "trade", 12.435, 17.0]
["2026-09-28T16:28:37.520894+00:00", "trade", 12.435, 1058.0]
["2026-09-28T16:28:37.521946+00:00", "trade", 12.4356, 65.0]
["2026-09-28T16:28:37.522006+00:00", "trade", 12.4334, 76.0]
["2026-09-28T16:28:37.611289+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:28:37.652635+00:00", "trade", 12.435, 3900.0]
["2026-09-28T16:28:37.653925+00:00", "trade", 12.4349, 177.0]
["2026-09-28T16:28:37.653988+00:00", "trade", 12.4347, 64.0]
["2026-09-28T16:28:37.654054+00:00", "trade", 12.4345, 58.0]
["2026-09-28T16:28:37.654115+00:00", "trade", 12.4345, 58.0]
["2026-09-28T16:28:37.654178+00:00", "trade", 12.4342, 119.0]
["2026-09-28T16:28:37.706208+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:28:37.764688+00:00", "trade", 12.4386, 1.0]
["2026-09-28T16:28:37.821181+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:37.931954+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:28:38.305121+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:38.703708+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:38.704229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:39.364294+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:39.730126+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:40.119091+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.145579+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.197157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.199157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.219051+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.219054+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:28:40.220010+00:00", "trade", 12.44, 98.0]
["2026-09-28T16:28:40.220028+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.220032+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.220034+00:00", "trade", 12.44, 2400.0]
["2026-09-28T16:28:40.220038+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.220041+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.220041+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:28:40.220046+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:40.220046+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:28:40.220050+00:00", "trade", 12.44, 98.0]
["2026-09-28T16:28:40.220377+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:28:40.220669+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.220688+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.220708+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.220873+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.220974+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.222094+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.222764+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.223225+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.223498+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.223951+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.237774+00:00", "trade", 12.4347, 50.0]
["2026-09-28T16:28:40.239897+00:00", "trade", 12.4398, 93.0]
["2026-09-28T16:28:40.239954+00:00", "trade", 12.4398, 53.0]
["2026-09-28T16:28:40.241789+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.343702+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.344856+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:28:40.346272+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:28:40.380411+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.380416+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.380416+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.380419+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.380933+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.380951+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.380996+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.381583+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:40.406184+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.407466+00:00", "trade", 12.4399, 50.0]
["2026-09-28T16:28:40.411486+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:40.438172+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:40.489925+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:28:40.489931+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.489931+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.490019+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:40.490070+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.490112+00:00", "trade", 12.44, 89.0]
["2026-09-28T16:28:40.490119+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.490119+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.490119+00:00", "trade", 12.44, 933.0]
["2026-09-28T16:28:40.490122+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:40.490124+00:00", "trade", 12.44, 78.0]
["2026-09-28T16:28:40.490175+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:40.490235+00:00", "trade", 12.44, 21.0]
["2026-09-28T16:28:40.490239+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:40.490239+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:40.490322+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490343+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:40.490349+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.490355+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.490359+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:28:40.490368+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:40.490377+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490382+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490387+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490457+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490488+00:00", "trade", 12.44, 99.0]
["2026-09-28T16:28:40.490528+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490543+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490543+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490570+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.490573+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490573+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490578+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490618+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490648+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490678+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490688+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490708+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490758+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.490784+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:40.491011+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:40.491023+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:40.491023+00:00", "trade", 12.44, 1700.0]
["2026-09-28T16:28:40.491044+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491119+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491249+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491320+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491329+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491414+00:00", "trade", 12.44, 54.0]
["2026-09-28T16:28:40.491471+00:00", "trade", 12.4399, 59.0]
["2026-09-28T16:28:40.491475+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491526+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491555+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491621+00:00", "trade", 12.4399, 51.0]
["2026-09-28T16:28:40.491673+00:00", "trade", 12.4399, 51.0]
["2026-09-28T16:28:40.491746+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491771+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491806+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.491838+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:40.492280+00:00", "trade", 12.4399, 52.0]
["2026-09-28T16:28:40.492337+00:00", "trade", 12.44, 74.0]
["2026-09-28T16:28:40.492394+00:00", "trade", 12.44, 70.0]
["2026-09-28T16:28:40.492888+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.494773+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.494783+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.501173+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.504892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.674879+00:00", "trade", 12.445, 17.0]
["2026-09-28T16:28:40.682412+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:28:40.683473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.683473+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.744345+00:00", "trade", 12.4413, 10000.0]
["2026-09-28T16:28:40.745644+00:00", "trade", 12.4413, 351.0]
["2026-09-28T16:28:40.745707+00:00", "trade", 12.4411, 83.0]
["2026-09-28T16:28:40.745722+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.745767+00:00", "trade", 12.4387, 57.0]
["2026-09-28T16:28:40.745830+00:00", "trade", 12.441, 103.0]
["2026-09-28T16:28:40.745860+00:00", "trade", 12.4383, 64.0]
["2026-09-28T16:28:40.745956+00:00", "trade", 12.441, 103.0]
["2026-09-28T16:28:40.746023+00:00", "trade", 12.4413, 200.0]
["2026-09-28T16:28:40.746047+00:00", "trade", 12.4407, 57.0]
["2026-09-28T16:28:40.748684+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.750047+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.750523+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.759976+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.801014+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:40.833694+00:00", "trade", 12.4469, 1.0]
["2026-09-28T16:28:41.711300+00:00", "trade", 12.445, 129.0]
["2026-09-28T16:28:41.933503+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:42.132091+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.133404+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.134817+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.140982+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.313740+00:00", "trade", 12.4499, 5.0]
["2026-09-28T16:28:42.374581+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:42.551373+00:00", "trade", 12.4458, 29.0]
["2026-09-28T16:28:42.582314+00:00", "trade", 12.4296, 6.0]
["2026-09-28T16:28:42.586265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.586811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.645271+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:42.651695+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:42.654038+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:43.133145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:43.359979+00:00", "trade", 12.4409, 10000.0]
["2026-09-28T16:28:43.361272+00:00", "trade", 12.4412, 367.0]
["2026-09-28T16:28:43.361338+00:00", "trade", 12.4412, 73.0]
["2026-09-28T16:28:43.361419+00:00", "trade", 12.4412, 84.0]
["2026-09-28T16:28:43.361482+00:00", "trade", 12.4412, 84.0]
["2026-09-28T16:28:43.361570+00:00", "trade", 12.4412, 210.0]
["2026-09-28T16:28:44.007071+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.456218+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.456684+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:44.459788+00:00", "trade", 12.45, 7.0]
["2026-09-28T16:28:44.466575+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:44.469146+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:28:45.182216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.182697+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.183013+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.183489+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.249819+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:28:45.249840+00:00", "trade", 12.445, 223.0]
["2026-09-28T16:28:45.249873+00:00", "trade", 12.445, 73.0]
["2026-09-28T16:28:45.249918+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:45.249958+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.250319+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.250450+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:28:45.250720+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.250720+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.319732+00:00", "trade", 12.445, 23.0]
["2026-09-28T16:28:45.319790+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:28:45.319796+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:28:45.701425+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.701897+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.702022+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.708593+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.709054+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:45.842983+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.145270+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.152377+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.158797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.251040+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:28:46.367580+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.368042+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.382591+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.434614+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:46.435946+00:00", "trade", 12.4454, 50.0]
["2026-09-28T16:28:46.705026+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.706971+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.741809+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:28:46.743012+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.743207+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.745187+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.745272+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.745723+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.746710+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.746801+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.746831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.750795+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.753777+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.755431+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.756238+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.758002+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.758068+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.758504+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.762288+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.774577+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.859693+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:46.860156+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:28:46.860165+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:46.860183+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:28:46.860266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.860662+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.860718+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.860753+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.860778+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.861139+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.861159+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.861159+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.861440+00:00", "trade", 12.443, 51.0]
["2026-09-28T16:28:46.861504+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:46.862537+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.922039+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.946131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:46.976940+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.023395+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:47.029385+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.060524+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.060981+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.188612+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:28:47.189613+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.190866+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.190906+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.192429+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.273949+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.274605+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.310767+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.434088+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:28:47.473881+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.520767+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:28:47.521690+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.584062+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:28:47.726148+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.726599+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.727030+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.779977+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.790567+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.887769+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:47.888375+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.896580+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.897086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.897096+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.897151+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.897207+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.897603+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.906539+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.906940+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.906980+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.938849+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:28:47.938888+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:28:47.939066+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.939472+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:47.939513+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.056101+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.056747+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.056782+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.056822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.056873+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.064150+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.064195+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.064521+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.173521+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.241762+00:00", "trade", 12.4301, 100.0]
["2026-09-28T16:28:48.346724+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:48.347356+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.347802+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.348283+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.348283+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.348323+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.348564+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.348724+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.350403+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.357766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.358207+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.358688+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.383406+00:00", "trade", 12.4395, 9.0]
["2026-09-28T16:28:48.384003+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.384560+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.385377+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.385537+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.385813+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.386013+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.542823+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.543068+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.567637+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:48.927290+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:49.193750+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:49.193792+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:28:50.009180+00:00", "trade", 12.4401, 2411.0]
["2026-09-28T16:28:50.010467+00:00", "trade", 12.4402, 93.0]
["2026-09-28T16:28:50.010530+00:00", "trade", 12.4402, 59.0]
["2026-09-28T16:28:50.196394+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:50.259124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:50.413342+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:50.626150+00:00", "trade", 12.4401, 61.0]
["2026-09-28T16:28:50.799926+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:28:50.799962+00:00", "trade", 12.445, 50.0]
["2026-09-28T16:28:50.975894+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:50.975939+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:28:51.008750+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:51.249677+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:28:51.249707+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:28:52.220412+00:00", "trade", 12.4401, 2950.0]
["2026-09-28T16:28:52.221744+00:00", "trade", 12.4403, 111.0]
["2026-09-28T16:28:52.221807+00:00", "trade", 12.4411, 61.0]
["2026-09-28T16:28:52.221858+00:00", "trade", 12.4411, 69.0]
["2026-09-28T16:28:52.221915+00:00", "trade", 12.4411, 69.0]
["2026-09-28T16:28:52.221969+00:00", "trade", 12.4403, 64.0]
["2026-09-28T16:28:52.221996+00:00", "trade", 12.4411, 58.0]
["2026-09-28T16:28:52.411830+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T16:28:52.534607+00:00", "trade", 12.44, 3900.0]
["2026-09-28T16:28:52.535895+00:00", "trade", 12.44, 172.0]
["2026-09-28T16:28:52.535955+00:00", "trade", 12.44, 98.0]
["2026-09-28T16:28:53.862740+00:00", "trade", 12.44, 5314.0]
["2026-09-28T16:28:53.863101+00:00", "trade", 12.4401, 5314.0]
["2026-09-28T16:28:53.863446+00:00", "trade", 12.4401, 4686.0]
["2026-09-28T16:28:53.864039+00:00", "trade", 12.44, 186.0]
["2026-09-28T16:28:53.864102+00:00", "trade", 12.44, 71.0]
["2026-09-28T16:28:53.864165+00:00", "trade", 12.4407, 59.0]
["2026-09-28T16:28:53.864228+00:00", "trade", 12.44, 82.0]
["2026-09-28T16:28:53.864258+00:00", "trade", 12.4407, 59.0]
["2026-09-28T16:28:53.864346+00:00", "trade", 12.44, 82.0]
["2026-09-28T16:28:53.864406+00:00", "trade", 12.44, 106.0]
["2026-09-28T16:28:53.864460+00:00", "trade", 12.4401, 186.0]
["2026-09-28T16:28:53.864514+00:00", "trade", 12.4401, 106.0]
["2026-09-28T16:28:53.864724+00:00", "trade", 12.4401, 164.0]
["2026-09-28T16:28:53.864797+00:00", "trade", 12.4401, 70.0]
["2026-09-28T16:28:53.864851+00:00", "trade", 12.4401, 80.0]
["2026-09-28T16:28:53.864905+00:00", "trade", 12.4401, 80.0]
["2026-09-28T16:28:53.864956+00:00", "trade", 12.4401, 94.0]
["2026-09-28T16:28:53.864983+00:00", "trade", 12.4401, 61.0]
["2026-09-28T16:28:54.004648+00:00", "trade", 12.4146, 20.0]
["2026-09-28T16:28:54.250446+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:54.254360+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:28:54.362199+00:00", "trade", 12.445, 425.0]
["2026-09-28T16:28:54.554451+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:28:54.575170+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:28:54.575230+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:54.784930+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:28:54.784984+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:28:54.964771+00:00", "trade", 12.4147, 71.0]
["2026-09-28T16:28:54.967992+00:00", "trade", 12.4147, 7.0]
["2026-09-28T16:28:55.117406+00:00", "trade", 12.4317, 100.0]
["2026-09-28T16:28:55.333788+00:00", "trade", 12.44, 1000.0]
["2026-09-28T16:28:55.334876+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:28:55.335072+00:00", "trade", 12.4412, 65.0]
["2026-09-28T16:28:55.434955+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:28:55.435021+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:55.435042+00:00", "trade", 12.44, 295.0]
["2026-09-28T16:28:55.435042+00:00", "trade", 12.44, 57.0]
["2026-09-28T16:28:55.435091+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:55.435136+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:55.435139+00:00", "trade", 12.44, 98.0]
["2026-09-28T16:28:55.435142+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:28:55.435163+00:00", "trade", 12.44, 7.0]
["2026-09-28T16:28:55.435184+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435209+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435214+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435219+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435249+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435269+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435284+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435294+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435299+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435414+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435419+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435506+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:55.435560+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435580+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435660+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435670+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435725+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435730+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:28:55.435811+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.435861+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.435951+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436066+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436071+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436106+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436146+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436266+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436301+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436301+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436337+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436387+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436507+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.436790+00:00", "trade", 12.4409, 50.0]
["2026-09-28T16:28:55.437189+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.437196+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:28:55.437630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.439770+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.440016+00:00", "trade", 12.435, 3150.0]
["2026-09-28T16:28:55.441228+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.441228+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.441294+00:00", "trade", 12.4359, 134.0]
["2026-09-28T16:28:55.441358+00:00", "trade", 12.435, 63.0]
["2026-09-28T16:28:55.450831+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.451277+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.461276+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.461903+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.461906+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:28:55.462344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.462344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.462374+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.462634+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.467460+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:55.484426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.499818+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.604182+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.607590+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.636284+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.759763+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.759782+00:00", "trade", 12.44, 78.0]
["2026-09-28T16:28:55.759794+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:28:55.760054+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760330+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760375+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760375+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760385+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760385+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760796+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.760811+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.761407+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.762089+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:55.777325+00:00", "trade", 12.4383, 17.0]
["2026-09-28T16:28:55.780779+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.233704+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:56.234647+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.234985+00:00", "trade", 12.4378, 50.0]
["2026-09-28T16:28:56.235048+00:00", "trade", 12.4378, 50.0]
["2026-09-28T16:28:56.567491+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.583154+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.614352+00:00", "trade", 12.4343, 51.0]
["2026-09-28T16:28:56.751795+00:00", "trade", 12.4399, 17.0]
["2026-09-28T16:28:56.776933+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:28:56.805304+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.847605+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.869948+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.931901+00:00", "trade", 12.44, 65.0]
["2026-09-28T16:28:56.932854+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.932854+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:56.933098+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:28:57.372297+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.437518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:57.569745+00:00", "trade", 12.43, 23.0]
["2026-09-28T16:28:57.667613+00:00", "trade", 12.43, 10000.0]
["2026-09-28T16:28:57.668915+00:00", "trade", 12.4307, 377.0]
["2026-09-28T16:28:57.669000+00:00", "trade", 12.4331, 115.0]
["2026-09-28T16:28:57.669066+00:00", "trade", 12.4357, 53.0]
["2026-09-28T16:28:57.669132+00:00", "trade", 12.4301, 82.0]
["2026-09-28T16:28:57.669162+00:00", "trade", 12.4357, 53.0]
["2026-09-28T16:28:57.669258+00:00", "trade", 12.4301, 82.0]
["2026-09-28T16:28:57.669321+00:00", "trade", 12.4307, 216.0]
["2026-09-28T16:28:57.781333+00:00", "trade", 12.4317, 100.0]
["2026-09-28T16:28:58.028378+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:28:58.186427+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:28:58.187678+00:00", "trade", 12.4331, 50.0]
["2026-09-28T16:28:58.344746+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:28:58.865597+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.876743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.877204+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.877801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.880823+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:58.880883+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.089160+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.263792+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.269310+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.396704+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.426831+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.545379+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:28:59.705785+00:00", "trade", 12.435, 3800.0]
["2026-09-28T16:28:59.707072+00:00", "trade", 12.4349, 138.0]
["2026-09-28T16:28:59.707138+00:00", "trade", 12.4349, 79.0]
["2026-09-28T16:28:59.873227+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.934641+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:28:59.936809+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:28:59.999784+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.008876+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.009347+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.100757+00:00", "trade", 12.4283, 200.0]
["2026-09-28T16:29:00.131956+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:29:00.161405+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.172526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.173007+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.199227+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:00.200297+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.219142+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.267638+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.270440+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.356545+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.364344+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.380256+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:00.380256+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:00.380262+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:29:00.380262+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:00.380265+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:00.380265+00:00", "trade", 12.44, 310.0]
["2026-09-28T16:29:00.380274+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:00.380623+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.380834+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.381039+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.381149+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.381149+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.381355+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.381630+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.481684+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.481839+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.481950+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.499953+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.568512+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:29:00.641902+00:00", "trade", 12.435, 1900.0]
["2026-09-28T16:29:00.643192+00:00", "trade", 12.4365, 102.0]
["2026-09-28T16:29:00.643252+00:00", "trade", 12.4356, 55.0]
["2026-09-28T16:29:00.643315+00:00", "trade", 12.4356, 55.0]
["2026-09-28T16:29:00.643402+00:00", "trade", 12.4365, 58.0]
["2026-09-28T16:29:00.649784+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:29:00.650157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.650157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.650490+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:29:00.650698+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.651164+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.701258+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.809275+00:00", "trade", 12.4386, 15.0]
["2026-09-28T16:29:00.810213+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.810253+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.810694+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.867590+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.890039+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:29:00.891081+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:00.953704+00:00", "trade", 12.435, 34.0]
["2026-09-28T16:29:01.062492+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:29:01.063057+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.063779+00:00", "trade", 12.4358, 52.0]
["2026-09-28T16:29:01.065733+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:29:01.066695+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.076223+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.642865+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:29:01.643614+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:29:01.643617+00:00", "trade", 12.44, 196.0]
["2026-09-28T16:29:01.644164+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.644204+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.644239+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.644239+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.644595+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.678616+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:01.689085+00:00", "trade", 12.435, 3150.0]
["2026-09-28T16:29:01.690366+00:00", "trade", 12.4359, 147.0]
["2026-09-28T16:29:01.690432+00:00", "trade", 12.4359, 84.0]
["2026-09-28T16:29:01.919737+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.020998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.021244+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.021715+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.023805+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.055566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.084905+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:29:02.143250+00:00", "trade", 12.4378, 4.0]
["2026-09-28T16:29:02.149328+00:00", "trade", 12.4378, 3.0]
["2026-09-28T16:29:02.201053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.201680+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.201705+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.461942+00:00", "trade", 12.43, 1283.0]
["2026-09-28T16:29:02.462691+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:02.462697+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:29:02.462697+00:00", "trade", 12.44, 188.0]
["2026-09-28T16:29:02.462712+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:02.462718+00:00", "trade", 12.44, 401.0]
["2026-09-28T16:29:02.463053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.463269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.463590+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.463981+00:00", "trade", 12.4319, 56.0]
["2026-09-28T16:29:02.464047+00:00", "trade", 12.4353, 51.0]
["2026-09-28T16:29:02.464107+00:00", "trade", 12.4353, 51.0]
["2026-09-28T16:29:02.464111+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.485151+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.485592+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.506201+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.506392+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.550900+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:29:02.550954+00:00", "trade", 12.44, 50.0]
["2026-09-28T16:29:02.560406+00:00", "trade", 12.4378, 2.0]
["2026-09-28T16:29:02.641595+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.641635+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.761210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.761210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.761486+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.761967+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.761972+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:02.761987+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.141733+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.141773+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.143006+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.146535+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.170743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.346357+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.346362+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.346798+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.400376+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.532488+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:03.704812+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.762490+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.762495+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:03.863286+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:29:04.193953+00:00", "trade", 12.44, 1900.0]
["2026-09-28T16:29:04.195252+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:29:04.195315+00:00", "trade", 12.4363, 55.0]
["2026-09-28T16:29:04.195378+00:00", "trade", 12.4369, 84.0]
["2026-09-28T16:29:04.324404+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:29:04.765491+00:00", "trade", 12.44, 80.0]
["2026-09-28T16:29:04.765495+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:04.765500+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.765608+00:00", "trade", 12.44, 160.0]
["2026-09-28T16:29:04.765612+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.765642+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:29:04.765645+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.765669+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:04.765747+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:29:04.765774+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:04.765840+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.765910+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.765940+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766024+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.766072+00:00", "trade", 12.44, 80.0]
["2026-09-28T16:29:04.766072+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.766072+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:04.766091+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766131+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766146+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766161+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766176+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766176+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766276+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766291+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766346+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:29:04.766371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766373+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:04.766375+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:29:04.766376+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766411+00:00", "trade", 12.44, 107.0]
["2026-09-28T16:29:04.766472+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:29:04.766527+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766529+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:04.766667+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.766687+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766702+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766706+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:04.766812+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766827+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.766902+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.767123+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.767223+00:00", "trade", 12.44, 538.0]
["2026-09-28T16:29:04.767611+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:29:04.767662+00:00", "trade", 12.4394, 55.0]
["2026-09-28T16:29:04.767692+00:00", "trade", 12.4364, 50.0]
["2026-09-28T16:29:04.768498+00:00", "trade", 12.4396, 54.0]
["2026-09-28T16:29:04.771428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.773428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.793386+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:04.921311+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:05.047104+00:00", "trade", 12.4464, 10.0]
["2026-09-28T16:29:05.071560+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:05.234890+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:05.299514+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:05.550283+00:00", "trade", 12.445, 2000.0]
["2026-09-28T16:29:05.551570+00:00", "trade", 12.4432, 111.0]
["2026-09-28T16:29:05.551634+00:00", "trade", 12.4413, 54.0]
["2026-09-28T16:29:05.551697+00:00", "trade", 12.4413, 54.0]
["2026-09-28T16:29:05.644285+00:00", "trade", 12.445, 300.0]
["2026-09-28T16:29:05.766984+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:05.807608+00:00", "trade", 12.4438, 51.0]
["2026-09-28T16:29:05.886505+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:06.028377+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:06.231857+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:06.233150+00:00", "trade", 12.4449, 50.0]
["2026-09-28T16:29:06.453689+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:06.503923+00:00", "trade", 12.4376, 1.0]
["2026-09-28T16:29:06.778944+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:06.972918+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.155160+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:07.190260+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:07.190311+00:00", "trade", 12.44, 41.0]
["2026-09-28T16:29:07.207393+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.264885+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.582092+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.585816+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.586648+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.593454+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.767690+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.768196+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.824113+00:00", "trade", 12.445, 6.0]
["2026-09-28T16:29:07.825037+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.825518+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:07.837882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:08.022714+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:08.067596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:08.250888+00:00", "trade", 12.4321, 10.0]
["2026-09-28T16:29:08.255715+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:08.256855+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:08.313728+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:08.375471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:08.468386+00:00", "trade", 12.44, 741.0]
["2026-09-28T16:29:08.468979+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:08.627949+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:29:08.714794+00:00", "trade", 12.4422, 741.0]
["2026-09-28T16:29:08.716075+00:00", "trade", 12.4419, 73.0]
["2026-09-28T16:29:09.161251+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.162604+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.209417+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:09.369513+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.376601+00:00", "trade", 12.45, 23.0]
["2026-09-28T16:29:09.536195+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:09.536959+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:09.537148+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.537168+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.537214+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.541596+00:00", "trade", 12.444, 106.0]
["2026-09-28T16:29:09.542880+00:00", "trade", 12.4422, 50.0]
["2026-09-28T16:29:09.551092+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.559978+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:09.572176+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:10.042159+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.042219+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.045176+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.045647+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.067007+00:00", "trade", 12.445, 1900.0]
["2026-09-28T16:29:10.067564+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.068291+00:00", "trade", 12.4454, 79.0]
["2026-09-28T16:29:10.068354+00:00", "trade", 12.4437, 78.0]
["2026-09-28T16:29:10.123759+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.208059+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:10.698875+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:29:10.701027+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.701027+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.782215+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:10.963727+00:00", "trade", 12.4439, 5.0]
["2026-09-28T16:29:10.964093+00:00", "trade", 12.4439, 1.0]
["2026-09-28T16:29:11.067071+00:00", "trade", 12.445, 1900.0]
["2026-09-28T16:29:11.067667+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:11.068361+00:00", "trade", 12.4447, 70.0]
["2026-09-28T16:29:11.068431+00:00", "trade", 12.439, 53.0]
["2026-09-28T16:29:11.068488+00:00", "trade", 12.4441, 51.0]
["2026-09-28T16:29:11.068518+00:00", "trade", 12.439, 53.0]
["2026-09-28T16:29:11.070228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:11.076417+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:11.270841+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:29:11.626465+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:11.631568+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:11.681266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:11.714395+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.012453+00:00", "trade", 12.445, 3551.0]
["2026-09-28T16:29:12.013454+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.013743+00:00", "trade", 12.445, 125.0]
["2026-09-28T16:29:12.013809+00:00", "trade", 12.445, 53.0]
["2026-09-28T16:29:12.013875+00:00", "trade", 12.4449, 112.0]
["2026-09-28T16:29:12.028455+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.152443+00:00", "trade", 12.445, 65.0]
["2026-09-28T16:29:12.153383+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.154140+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.154621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.455720+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.637058+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.646546+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:12.735086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.767664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.843606+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.857915+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:12.866530+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:12.997653+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.017936+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:13.018503+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.019097+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:13.198202+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.199821+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.207649+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.215724+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.225251+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:13.559053+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:13.559680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:13.616039+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:29:13.704649+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:13.967828+00:00", "trade", 12.45, 8000.0]
["2026-09-28T16:29:13.969151+00:00", "trade", 12.4499, 290.0]
["2026-09-28T16:29:13.969214+00:00", "trade", 12.4499, 58.0]
["2026-09-28T16:29:13.969274+00:00", "trade", 12.4484, 95.0]
["2026-09-28T16:29:13.969338+00:00", "trade", 12.4499, 166.0]
["2026-09-28T16:29:13.969368+00:00", "trade", 12.4463, 64.0]
["2026-09-28T16:29:14.006912+00:00", "trade", 12.4495, 10.0]
["2026-09-28T16:29:14.229486+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:14.268031+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.274341+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.275107+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.369813+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.369816+00:00", "trade", 12.45, 1000.0]
["2026-09-28T16:29:14.370260+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.370295+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.370330+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.370330+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.370821+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.442326+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.457007+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.495102+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.502761+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.558576+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:14.641794+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:14.917040+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:14.978135+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.167918+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.189004+00:00", "trade", 12.4489, 200.0]
["2026-09-28T16:29:15.189605+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.190086+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:15.370627+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.535211+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:15.535831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.539641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.599303+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.599739+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.603612+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:29:15.604621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.610986+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.635394+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.635414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.642957+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.710193+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:29:15.710205+00:00", "trade", 12.4493, 500.0]
["2026-09-28T16:29:15.710412+00:00", "trade", 12.4493, 3400.0]
["2026-09-28T16:29:15.710779+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.710779+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.711498+00:00", "trade", 12.4492, 66.0]
["2026-09-28T16:29:15.711684+00:00", "trade", 12.4493, 137.0]
["2026-09-28T16:29:15.711742+00:00", "trade", 12.4493, 116.0]
["2026-09-28T16:29:15.714418+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:15.848469+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:15.994302+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:16.009807+00:00", "trade", 12.45, 114.0]
["2026-09-28T16:29:16.030437+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.030878+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.110565+00:00", "trade", 12.45, 1000.0]
["2026-09-28T16:29:16.111837+00:00", "trade", 12.4494, 56.0]
["2026-09-28T16:29:16.112307+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.131834+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.145537+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.145592+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.160282+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:16.875464+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:17.211869+00:00", "trade", 12.4493, 4100.0]
["2026-09-28T16:29:17.213055+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:17.213084+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:17.213159+00:00", "trade", 12.4495, 187.0]
["2026-09-28T16:29:17.213225+00:00", "trade", 12.4494, 78.0]
["2026-09-28T16:29:17.213291+00:00", "trade", 12.4495, 107.0]
["2026-09-28T16:29:17.213358+00:00", "trade", 12.4486, 50.0]
["2026-09-28T16:29:17.380593+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:29:17.430768+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:17.433462+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:17.962782+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:18.238778+00:00", "trade", 12.4494, 1000.0]
["2026-09-28T16:29:18.325231+00:00", "trade", 12.4496, 1900.0]
["2026-09-28T16:29:18.326525+00:00", "trade", 12.4488, 110.0]
["2026-09-28T16:29:18.326591+00:00", "trade", 12.4489, 52.0]
["2026-09-28T16:29:18.326654+00:00", "trade", 12.4491, 58.0]
["2026-09-28T16:29:18.326687+00:00", "trade", 12.4488, 50.0]
["2026-09-28T16:29:18.326810+00:00", "trade", 12.4488, 63.0]
["2026-09-28T16:29:18.562982+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:29:18.564200+00:00", "trade", 12.445, 123.0]
["2026-09-28T16:29:18.568849+00:00", "trade", 12.45, 29.0]
["2026-09-28T16:29:18.963421+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:19.071204+00:00", "trade", 12.4333, 100.0]
["2026-09-28T16:29:19.377276+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.496791+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:19.609663+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:20.431302+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:29:20.502501+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:20.797944+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:29:20.799772+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:20.958344+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.067635+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.275241+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.490855+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.496053+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.496875+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.497152+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:21.565278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.565960+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:21.579575+00:00", "trade", 12.4441, 17.0]
["2026-09-28T16:29:21.818977+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:21.846029+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:21.965012+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:22.345164+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:22.389026+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:22.430480+00:00", "trade", 12.445, 16.0]
["2026-09-28T16:29:22.430507+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:22.430534+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:22.448277+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:29:22.555041+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:29:22.605808+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:29:22.798356+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.272021+00:00", "trade", 12.44, 23.0]
["2026-09-28T16:29:23.887752+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:23.959796+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:29:23.984599+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:24.048976+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.103286+00:00", "trade", 12.4403, 1.0]
["2026-09-28T16:29:24.352873+00:00", "trade", 12.4438, 1.0]
["2026-09-28T16:29:24.353237+00:00", "trade", 12.4438, 1.0]
["2026-09-28T16:29:24.417103+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:24.787663+00:00", "trade", 12.4336, 1.0]
["2026-09-28T16:29:24.850389+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:24.878877+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.023215+00:00", "trade", 12.4403, 4.0]
["2026-09-28T16:29:25.028396+00:00", "trade", 12.4403, 12.0]
["2026-09-28T16:29:25.034140+00:00", "trade", 12.4403, 33.0]
["2026-09-28T16:29:25.249258+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:29:25.406000+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.579777+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:29:25.832208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:25.994996+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.482667+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:26.646892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.646932+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.666163+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.673145+00:00", "trade", 12.45, 23.0]
["2026-09-28T16:29:26.673247+00:00", "trade", 12.45, 23.0]
["2026-09-28T16:29:26.673364+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:29:26.818013+00:00", "trade", 12.4449, 23.0]
["2026-09-28T16:29:26.819294+00:00", "trade", 12.4463, 50.0]
["2026-09-28T16:29:26.878525+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:26.998741+00:00", "trade", 12.4499, 1.0]
["2026-09-28T16:29:27.182383+00:00", "trade", 12.4171, 11.0]
["2026-09-28T16:29:27.373655+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:29:27.374609+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.374644+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.395376+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:29:27.524880+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:29:27.572899+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:27.573347+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:27.573594+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:27.859462+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:29:28.040112+00:00", "trade", 12.4488, 5.0]
["2026-09-28T16:29:29.229766+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:29:29.229796+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:29:29.579008+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:29.735419+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.868848+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.869284+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.987361+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.987847+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:29.999811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.108374+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.112178+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.299716+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.300157+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.369162+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.383265+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.418600+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.432889+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.507347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.583592+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:30.831049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.872583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.881314+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:30.940871+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.031919+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.049837+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.049842+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.055069+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.115270+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:31.456341+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:29:31.591041+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:31.592141+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.751712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:31.905773+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:31.971341+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.549399+00:00", "trade", 12.45, 1900.0]
["2026-09-28T16:29:32.550408+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.550698+00:00", "trade", 12.4493, 80.0]
["2026-09-28T16:29:32.550767+00:00", "trade", 12.4482, 74.0]
["2026-09-28T16:29:32.550797+00:00", "trade", 12.449, 54.0]
["2026-09-28T16:29:32.589206+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:32.649472+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:32.702082+00:00", "trade", 12.4488, 70.0]
["2026-09-28T16:29:32.920662+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:29:32.921032+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:29:32.923197+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:33.063999+00:00", "trade", 12.4406, 1.0]
["2026-09-28T16:29:33.236752+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:33.816891+00:00", "trade", 12.45, 16.0]
["2026-09-28T16:29:33.817908+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:29:33.904698+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:29:34.211268+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:34.418134+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:29:34.484424+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.508016+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:34.519789+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.519834+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.519869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.520155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.527131+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:34.560034+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:34.561315+00:00", "trade", 12.4483, 50.0]
["2026-09-28T16:29:34.733178+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:29:35.129645+00:00", "trade", 12.45, 950.0]
["2026-09-28T16:29:35.262327+00:00", "trade", 12.445, 6.0]
["2026-09-28T16:29:35.301502+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:35.326896+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.326936+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.327061+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.348838+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.349264+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.360511+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.360736+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.431375+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.431375+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.585954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.653369+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:35.656337+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.656342+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.664315+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:35.665593+00:00", "trade", 12.4482, 50.0]
["2026-09-28T16:29:35.710155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.710621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.712145+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.712391+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.721317+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:35.823340+00:00", "trade", 12.4172, 14.0]
["2026-09-28T16:29:36.199508+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.199538+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.204134+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.204144+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.204540+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.204831+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.306068+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.432357+00:00", "trade", 12.4405, 200.0]
["2026-09-28T16:29:36.600587+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:36.628337+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.628477+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.628923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.679910+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.680692+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:36.885175+00:00", "trade", 12.4408, 200.0]
["2026-09-28T16:29:37.017902+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.129573+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.130059+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.168336+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.176340+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.238087+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.238799+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.302596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.303037+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.303077+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.439437+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:37.440470+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.440956+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.441718+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.443382+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:37.805765+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:38.105650+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:38.456145+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:38.469362+00:00", "trade", 12.4446, 10.0]
["2026-09-28T16:29:38.687908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:39.356173+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:39.392232+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:39.393271+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:39.911346+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:29:40.517705+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:40.654311+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:41.331359+00:00", "trade", 12.445, 50.0]
["2026-09-28T16:29:41.403162+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:29:41.407092+00:00", "trade", 12.4485, 27.0]
["2026-09-28T16:29:41.525165+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:41.525170+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:41.525641+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:41.626482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:41.894916+00:00", "trade", 12.4441, 2.0]
["2026-09-28T16:29:41.895274+00:00", "trade", 12.4441, 1.0]
["2026-09-28T16:29:41.996718+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:29:42.009818+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:42.090936+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:42.396102+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:42.573983+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:42.574429+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:42.594431+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:29:42.595354+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:42.595475+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:42.795762+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:42.797141+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:43.116540+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:43.468846+00:00", "trade", 12.4443, 40.0]
["2026-09-28T16:29:43.469207+00:00", "trade", 12.4443, 1.0]
["2026-09-28T16:29:44.055907+00:00", "trade", 12.4407, 300.0]
["2026-09-28T16:29:44.186193+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:44.533671+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:44.556936+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:44.562074+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:44.799712+00:00", "trade", 12.4487, 1.0]
["2026-09-28T16:29:44.863792+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:45.043901+00:00", "trade", 12.445, 43.0]
["2026-09-28T16:29:45.109891+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.110302+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.110873+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.118968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.221006+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.486144+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.532735+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:45.591766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.834406+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:45.834882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:46.113061+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:47.214737+00:00", "trade", 12.4482, 18.0]
["2026-09-28T16:29:47.625842+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:48.059732+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:48.061528+00:00", "trade", 12.45, 53.0]
["2026-09-28T16:29:48.062818+00:00", "trade", 12.4473, 50.0]
["2026-09-28T16:29:48.327742+00:00", "trade", 12.4478, 12.0]
["2026-09-28T16:29:48.327802+00:00", "trade", 12.4478, 49.0]
["2026-09-28T16:29:48.503734+00:00", "trade", 12.4478, 12.0]
["2026-09-28T16:29:48.923304+00:00", "trade", 12.4437, 17.0]
["2026-09-28T16:29:49.222022+00:00", "trade", 12.4361, 4.0]
["2026-09-28T16:29:49.325806+00:00", "trade", 12.445, 58.0]
["2026-09-28T16:29:50.103369+00:00", "trade", 12.4473, 1.0]
["2026-09-28T16:29:50.103387+00:00", "trade", 12.4473, 1.0]
["2026-09-28T16:29:50.162882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:50.523362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:50.523808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:50.700008+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:50.753524+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:50.865158+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:50.867674+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:50.971397+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:51.062713+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:51.088822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:51.138804+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:51.327392+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:51.546705+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:51.556498+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:52.184222+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:52.185795+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:29:52.185804+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.185852+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:29:52.185897+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.185912+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.186041+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.186411+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.186833+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:52.187082+00:00", "trade", 12.4458, 50.0]
["2026-09-28T16:29:52.187253+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.208427+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.223932+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.224305+00:00", "trade", 12.445, 23.0]
["2026-09-28T16:29:52.224356+00:00", "trade", 12.445, 77.0]
["2026-09-28T16:29:52.224401+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.265298+00:00", "trade", 12.445, 162.0]
["2026-09-28T16:29:52.265879+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:52.267163+00:00", "trade", 12.445, 51.0]
["2026-09-28T16:29:52.321346+00:00", "trade", 12.4362, 80.0]
["2026-09-28T16:29:52.373298+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:52.555112+00:00", "trade", 12.4486, 70.0]
["2026-09-28T16:29:52.659281+00:00", "trade", 12.45, 450.0]
["2026-09-28T16:29:52.786487+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:52.798194+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:52.799469+00:00", "trade", 12.4462, 50.0]
["2026-09-28T16:29:53.128052+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:54.050657+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:29:54.085650+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:54.086126+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:54.086567+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:54.087049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:54.087450+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:54.401297+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:54.586085+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:29:55.025921+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:55.041627+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.044719+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.045155+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.045967+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.135310+00:00", "trade", 12.442, 100.0]
["2026-09-28T16:29:55.167593+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.169803+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.170052+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:55.170279+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.170640+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.170640+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.170680+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.170715+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.171106+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.171161+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.180523+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.182131+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:29:55.229811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.239720+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:55.284478+00:00", "trade", 12.4495, 100.0]
["2026-09-28T16:29:55.872110+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:55.898047+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:29:56.574873+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:29:56.903482+00:00", "trade", 12.4415, 100.0]
["2026-09-28T16:29:56.959503+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:29:57.209532+00:00", "trade", 12.445, 10.0]
["2026-09-28T16:29:57.210819+00:00", "trade", 12.4477, 50.0]
["2026-09-28T16:29:57.416014+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:29:57.815836+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:29:57.816861+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.816861+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.817001+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.817583+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:57.842028+00:00", "trade", 12.449, 273.0]
["2026-09-28T16:29:57.842392+00:00", "trade", 12.449, 1.0]
["2026-09-28T16:29:57.899898+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:29:59.106354+00:00", "trade", 12.45, 24.0]
["2026-09-28T16:29:59.352004+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:29:59.584838+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:29:59.750281+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.750687+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.754210+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.829153+00:00", "trade", 12.45, 10000.0]
["2026-09-28T16:29:59.829796+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.830449+00:00", "trade", 12.4499, 370.0]
["2026-09-28T16:29:59.830507+00:00", "trade", 12.4488, 112.0]
["2026-09-28T16:29:59.830564+00:00", "trade", 12.449, 111.0]
["2026-09-28T16:29:59.830615+00:00", "trade", 12.4496, 227.0]
["2026-09-28T16:29:59.830672+00:00", "trade", 12.4489, 56.0]
["2026-09-28T16:29:59.838256+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.839328+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.881053+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.886932+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.910208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.919184+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.964066+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.973898+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:29:59.974476+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:29:59.999846+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.017729+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.019854+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.033086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.085876+00:00", "trade", 12.4458, 5.0]
["2026-09-28T16:30:00.086428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.091154+00:00", "trade", 12.4458, 3.0]
["2026-09-28T16:30:00.157222+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.306052+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.408372+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.642550+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:00.748673+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:00.749001+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:00.749616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:00.983774+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:01.104909+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:01.203715+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.523664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.608652+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.608652+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.651509+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:01.651509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.652426+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.665392+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.668971+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.669612+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.670028+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.730482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:01.898909+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.193926+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:02.202746+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:02.204003+00:00", "trade", 12.4487, 50.0]
["2026-09-28T16:30:02.296890+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.440672+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.523627+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:02.546670+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.614527+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.664155+00:00", "trade", 12.4421, 33.0]
["2026-09-28T16:30:02.671706+00:00", "trade", 12.4421, 23.0]
["2026-09-28T16:30:02.935730+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:02.948409+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.955045+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.984581+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.985062+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.986400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.989683+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:02.999496+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.008628+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.023901+00:00", "trade", 12.4487, 12.0]
["2026-09-28T16:30:03.077523+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.077528+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.121543+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.121548+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.121989+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.150973+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.238412+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.238883+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.641714+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.866437+00:00", "trade", 12.45, 8.0]
["2026-09-28T16:30:03.867483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:03.867488+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.083116+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:04.132921+00:00", "trade", 12.445, 1100.0]
["2026-09-28T16:30:04.132981+00:00", "trade", 12.445, 900.0]
["2026-09-28T16:30:04.134029+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.134205+00:00", "trade", 12.4452, 56.0]
["2026-09-28T16:30:04.134262+00:00", "trade", 12.4451, 50.0]
["2026-09-28T16:30:04.206332+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:04.386352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.396185+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.405482+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.405923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.409121+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:04.966528+00:00", "trade", 12.4449, 17.0]
["2026-09-28T16:30:05.058978+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:05.119780+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:05.119813+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:05.382340+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:05.518081+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:30:05.518132+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:30:07.030062+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.030563+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.491378+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.491789+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.492260+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.498084+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.568778+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.781566+00:00", "trade", 12.45, 83.0]
["2026-09-28T16:30:07.832643+00:00", "trade", 12.4438, 25.0]
["2026-09-28T16:30:07.857488+00:00", "trade", 12.44, 5000.0]
["2026-09-28T16:30:07.858083+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:07.858781+00:00", "trade", 12.4411, 221.0]
["2026-09-28T16:30:07.858844+00:00", "trade", 12.4419, 56.0]
["2026-09-28T16:30:07.858925+00:00", "trade", 12.4419, 63.0]
["2026-09-28T16:30:07.859013+00:00", "trade", 12.4405, 109.0]
["2026-09-28T16:30:07.881846+00:00", "trade", 12.44, 2411.0]
["2026-09-28T16:30:07.883530+00:00", "trade", 12.44, 84.0]
["2026-09-28T16:30:07.884572+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.023436+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:08.061426+00:00", "trade", 12.445, 5.0]
["2026-09-28T16:30:08.067903+00:00", "trade", 12.445, 3.0]
["2026-09-28T16:30:08.113433+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.162495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.210279+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.237524+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.391130+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:08.516881+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.545113+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:08.985770+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.059596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.519555+00:00", "trade", 12.45, 139.0]
["2026-09-28T16:30:09.519558+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519558+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519561+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519630+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:30:09.519708+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:09.519853+00:00", "trade", 12.45, 99.0]
["2026-09-28T16:30:09.519856+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519856+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519859+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:30:09.519862+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519868+00:00", "trade", 12.45, 49.0]
["2026-09-28T16:30:09.519868+00:00", "trade", 12.45, 450.0]
["2026-09-28T16:30:09.519871+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:30:09.519877+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519880+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519883+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:30:09.519886+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:30:09.519886+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:30:09.519892+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519892+00:00", "trade", 12.45, 700.0]
["2026-09-28T16:30:09.519892+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.519895+00:00", "trade", 12.45, 700.0]
["2026-09-28T16:30:09.519899+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:30:09.519899+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:30:09.519901+00:00", "trade", 12.45, 2100.0]
["2026-09-28T16:30:09.519901+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:30:09.519904+00:00", "trade", 12.45, 1140.0]
["2026-09-28T16:30:09.519904+00:00", "trade", 12.45, 1600.0]
["2026-09-28T16:30:09.519982+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:09.520015+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:09.520018+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:30:09.520136+00:00", "trade", 12.45, 499.0]
["2026-09-28T16:30:09.520138+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:09.520466+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.520481+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.520621+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520652+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520656+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520687+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520692+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520822+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520842+00:00", "trade", 12.4406, 52.0]
["2026-09-28T16:30:09.520862+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520862+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520862+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520905+00:00", "trade", 12.4458, 50.0]
["2026-09-28T16:30:09.520907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.520907+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.521067+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.521067+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.521128+00:00", "trade", 12.4459, 50.0]
["2026-09-28T16:30:09.521183+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.521188+00:00", "trade", 12.4459, 50.0]
["2026-09-28T16:30:09.521251+00:00", "trade", 12.4499, 50.0]
["2026-09-28T16:30:09.521311+00:00", "trade", 12.443, 50.0]
["2026-09-28T16:30:09.521343+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.521368+00:00", "trade", 12.45, 51.0]
["2026-09-28T16:30:09.521446+00:00", "trade", 12.45, 70.0]
["2026-09-28T16:30:09.521501+00:00", "trade", 12.4463, 53.0]
["2026-09-28T16:30:09.521552+00:00", "trade", 12.4466, 50.0]
["2026-09-28T16:30:09.521603+00:00", "trade", 12.45, 53.0]
["2026-09-28T16:30:09.521657+00:00", "trade", 12.45, 74.0]
["2026-09-28T16:30:09.521708+00:00", "trade", 12.45, 86.0]
["2026-09-28T16:30:09.521735+00:00", "trade", 12.4449, 51.0]
["2026-09-28T16:30:09.521813+00:00", "trade", 12.45, 57.0]
["2026-09-28T16:30:09.521864+00:00", "trade", 12.45, 56.0]
["2026-09-28T16:30:09.521916+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:30:09.521964+00:00", "trade", 12.45, 52.0]
["2026-09-28T16:30:09.522123+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.538464+00:00", "trade", 12.45, 2100.0]
["2026-09-28T16:30:09.538468+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:30:09.538470+00:00", "trade", 12.45, 700.0]
["2026-09-28T16:30:09.538473+00:00", "trade", 12.45, 700.0]
["2026-09-28T16:30:09.538476+00:00", "trade", 12.45, 500.0]
["2026-09-28T16:30:09.538476+00:00", "trade", 12.45, 600.0]
["2026-09-28T16:30:09.539432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.539432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.539432+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.539471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.539471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.539471+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.539823+00:00", "trade", 12.45, 102.0]
["2026-09-28T16:30:09.539868+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:09.539886+00:00", "trade", 12.45, 59.0]
["2026-09-28T16:30:09.539947+00:00", "trade", 12.45, 58.0]
["2026-09-28T16:30:09.540007+00:00", "trade", 12.45, 56.0]
["2026-09-28T16:30:09.540064+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:30:09.540124+00:00", "trade", 12.45, 54.0]
["2026-09-28T16:30:09.546806+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:09.547390+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.547430+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.551308+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:30:09.554207+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:30:09.588769+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.589401+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.624878+00:00", "trade", 12.45, 688.0]
["2026-09-28T16:30:09.626220+00:00", "trade", 12.45, 67.0]
["2026-09-28T16:30:09.764824+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.836656+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:09.839032+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:09.841927+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:30:09.842012+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:10.021101+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.021146+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.046431+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.046858+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.188405+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:10.195361+00:00", "trade", 12.4475, 44.0]
["2026-09-28T16:30:10.196725+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:10.404267+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:10.470885+00:00", "trade", 12.4497, 10.0]
["2026-09-28T16:30:10.516913+00:00", "trade", 12.4499, 10000.0]
["2026-09-28T16:30:10.518209+00:00", "trade", 12.4498, 357.0]
["2026-09-28T16:30:10.518260+00:00", "trade", 12.4498, 96.0]
["2026-09-28T16:30:10.518314+00:00", "trade", 12.4499, 53.0]
["2026-09-28T16:30:10.518425+00:00", "trade", 12.4499, 129.0]
["2026-09-28T16:30:10.518482+00:00", "trade", 12.4498, 220.0]
["2026-09-28T16:30:10.518506+00:00", "trade", 12.4499, 60.0]
["2026-09-28T16:30:10.518591+00:00", "trade", 12.4499, 53.0]
["2026-09-28T16:30:10.518642+00:00", "trade", 12.4499, 53.0]
["2026-09-28T16:30:10.581302+00:00", "trade", 12.445, 800.0]
["2026-09-28T16:30:10.581362+00:00", "trade", 12.445, 932.0]
["2026-09-28T16:30:10.582583+00:00", "trade", 12.4495, 52.0]
["2026-09-28T16:30:10.582643+00:00", "trade", 12.445, 61.0]
["2026-09-28T16:30:10.734957+00:00", "trade", 12.445, 20.0]
["2026-09-28T16:30:10.971414+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.030535+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.039707+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:11.098865+00:00", "trade", 12.442, 400.0]
["2026-09-28T16:30:11.231510+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:11.463139+00:00", "trade", 12.44, 198.0]
["2026-09-28T16:30:11.944375+00:00", "trade", 12.4481, 1.0]
["2026-09-28T16:30:12.081030+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:12.115550+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.335139+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.335491+00:00", "trade", 12.4485, 70.0]
["2026-09-28T16:30:12.390066+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.680774+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.974987+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:12.980349+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.036864+00:00", "trade", 12.45, 65.0]
["2026-09-28T16:30:13.037797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.038243+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.056865+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:13.250603+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:13.355836+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:13.409195+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:13.424186+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:30:13.738093+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:13.739377+00:00", "trade", 12.4446, 50.0]
["2026-09-28T16:30:14.084346+00:00", "trade", 12.4401, 17.0]
["2026-09-28T16:30:14.424851+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:14.731647+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:14.754276+00:00", "trade", 12.4446, 2.0]
["2026-09-28T16:30:14.779707+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:30:15.326951+00:00", "trade", 12.4499, 43.0]
["2026-09-28T16:30:15.328238+00:00", "trade", 12.4444, 50.0]
["2026-09-28T16:30:15.425096+00:00", "trade", 12.4486, 1.0]
["2026-09-28T16:30:15.835837+00:00", "trade", 12.4462, 1.0]
["2026-09-28T16:30:15.862929+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:15.962271+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:30:15.997825+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:16.075975+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:16.093814+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:16.293340+00:00", "trade", 12.4446, 8.0]
["2026-09-28T16:30:16.294257+00:00", "trade", 12.4446, 1.0]
["2026-09-28T16:30:16.354643+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.355365+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:16.897040+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:16.974368+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:17.055383+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:17.194157+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:17.386359+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:17.434266+00:00", "trade", 12.4489, 154.0]
["2026-09-28T16:30:18.235270+00:00", "trade", 12.4469, 203.0]
["2026-09-28T16:30:18.551718+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:18.819941+00:00", "trade", 12.45, 24.0]
["2026-09-28T16:30:19.035146+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.045882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.070382+00:00", "trade", 12.445, 300.0]
["2026-09-28T16:30:19.071393+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.071869+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.072325+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.075408+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.172684+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:19.254415+00:00", "trade", 12.4499, 75.0]
["2026-09-28T16:30:19.265617+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.266068+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.280527+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:19.438090+00:00", "trade", 12.45, 198.0]
["2026-09-28T16:30:19.439399+00:00", "trade", 12.4468, 50.0]
["2026-09-28T16:30:19.573627+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:19.838216+00:00", "trade", 12.445, 633.0]
["2026-09-28T16:30:19.839491+00:00", "trade", 12.446, 55.0]
["2026-09-28T16:30:19.860479+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:20.072310+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:20.074688+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.075515+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.160287+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.208963+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:30:20.456384+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:20.456810+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:21.478824+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:30:21.480105+00:00", "trade", 12.445, 55.0]
["2026-09-28T16:30:22.255042+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:22.260084+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:22.352614+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:22.353895+00:00", "trade", 12.4452, 50.0]
["2026-09-28T16:30:22.400912+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:30:22.516531+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:22.517057+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:22.746040+00:00", "trade", 12.445, 198.0]
["2026-09-28T16:30:22.746049+00:00", "trade", 12.45, 198.0]
["2026-09-28T16:30:22.746272+00:00", "trade", 12.445, 327.0]
["2026-09-28T16:30:22.758634+00:00", "trade", 12.4483, 100.0]
["2026-09-28T16:30:22.759915+00:00", "trade", 12.4453, 50.0]
["2026-09-28T16:30:23.123784+00:00", "trade", 12.4425, 2.0]
["2026-09-28T16:30:23.485694+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:23.506423+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:23.506751+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:30:23.804004+00:00", "trade", 12.4244, 11.0]
["2026-09-28T16:30:24.155862+00:00", "trade", 12.4432, 50.0]
["2026-09-28T16:30:24.201271+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:24.582412+00:00", "trade", 12.4433, 4.0]
["2026-09-28T16:30:24.582785+00:00", "trade", 12.4433, 1.0]
["2026-09-28T16:30:24.597403+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:30:24.938288+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:30:25.021941+00:00", "trade", 12.445, 2341.0]
["2026-09-28T16:30:25.021990+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:25.022056+00:00", "trade", 12.45, 84.0]
["2026-09-28T16:30:25.023184+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.023400+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.023936+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.025424+00:00", "trade", 12.4453, 122.0]
["2026-09-28T16:30:25.025493+00:00", "trade", 12.4453, 88.0]
["2026-09-28T16:30:25.073825+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.194674+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.211403+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.236176+00:00", "trade", 12.445, 959.0]
["2026-09-28T16:30:25.236764+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.394507+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:25.395538+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.497216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.516903+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:25.699392+00:00", "trade", 12.4468, 10.0]
["2026-09-28T16:30:25.971212+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.067682+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.105693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.237653+00:00", "trade", 12.44, 800.0]
["2026-09-28T16:30:26.237656+00:00", "trade", 12.44, 2100.0]
["2026-09-28T16:30:26.237662+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:26.237662+00:00", "trade", 12.44, 800.0]
["2026-09-28T16:30:26.237666+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:26.237666+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:30:26.237671+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:30:26.237671+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:30:26.237671+00:00", "trade", 12.44, 19.0]
["2026-09-28T16:30:26.237674+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:26.237674+00:00", "trade", 12.44, 110.0]
["2026-09-28T16:30:26.237767+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:26.237803+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:26.238083+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:26.238237+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:30:26.238620+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238651+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:26.238695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238741+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238741+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238816+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:26.238935+00:00", "trade", 12.4433, 72.0]
["2026-09-28T16:30:26.239000+00:00", "trade", 12.44, 74.0]
["2026-09-28T16:30:26.239063+00:00", "trade", 12.4434, 60.0]
["2026-09-28T16:30:26.239145+00:00", "trade", 12.4416, 83.0]
["2026-09-28T16:30:26.239202+00:00", "trade", 12.4441, 52.0]
["2026-09-28T16:30:26.239253+00:00", "trade", 12.4426, 53.0]
["2026-09-28T16:30:26.263797+00:00", "trade", 12.4245, 100.0]
["2026-09-28T16:30:26.271436+00:00", "trade", 12.4245, 5.0]
["2026-09-28T16:30:26.274052+00:00", "trade", 12.4245, 4.0]
["2026-09-28T16:30:26.426353+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:26.614681+00:00", "trade", 12.44, 1000.0]
["2026-09-28T16:30:26.614711+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:26.614738+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:26.614873+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:30:26.615962+00:00", "trade", 12.4402, 82.0]
["2026-09-28T16:30:26.616028+00:00", "trade", 12.4402, 51.0]
["2026-09-28T16:30:26.616119+00:00", "trade", 12.4434, 51.0]
["2026-09-28T16:30:26.661987+00:00", "trade", 12.4431, 4100.0]
["2026-09-28T16:30:26.663277+00:00", "trade", 12.4425, 175.0]
["2026-09-28T16:30:26.663334+00:00", "trade", 12.4418, 59.0]
["2026-09-28T16:30:26.663433+00:00", "trade", 12.4426, 96.0]
["2026-09-28T16:30:26.790574+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:26.842171+00:00", "trade", 12.4438, 1000.0]
["2026-09-28T16:30:26.843452+00:00", "trade", 12.4423, 52.0]
["2026-09-28T16:30:27.008426+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:30:27.040359+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:27.239264+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:27.416746+00:00", "trade", 12.4413, 2000.0]
["2026-09-28T16:30:27.418037+00:00", "trade", 12.4422, 106.0]
["2026-09-28T16:30:27.418100+00:00", "trade", 12.4422, 61.0]
["2026-09-28T16:30:27.447119+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:30:27.447170+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:30:27.548984+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:27.656839+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:30:27.656852+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:30:27.758007+00:00", "trade", 12.4415, 1900.0]
["2026-09-28T16:30:27.759297+00:00", "trade", 12.4415, 68.0]
["2026-09-28T16:30:27.759360+00:00", "trade", 12.4431, 52.0]
["2026-09-28T16:30:27.759426+00:00", "trade", 12.4431, 52.0]
["2026-09-28T16:30:27.759511+00:00", "trade", 12.4431, 52.0]
["2026-09-28T16:30:27.797437+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:27.798712+00:00", "trade", 12.4418, 50.0]
["2026-09-28T16:30:27.809418+00:00", "trade", 12.4419, 3700.0]
["2026-09-28T16:30:27.810711+00:00", "trade", 12.4419, 133.0]
["2026-09-28T16:30:27.810768+00:00", "trade", 12.4416, 54.0]
["2026-09-28T16:30:27.810828+00:00", "trade", 12.4419, 70.0]
["2026-09-28T16:30:27.810891+00:00", "trade", 12.4417, 115.0]
["2026-09-28T16:30:27.814211+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:28.207851+00:00", "trade", 12.445, 1900.0]
["2026-09-28T16:30:28.209135+00:00", "trade", 12.445, 70.0]
["2026-09-28T16:30:28.224946+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:28.246418+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:28.476737+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:30:28.494396+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:28.820253+00:00", "trade", 12.445, 3800.0]
["2026-09-28T16:30:28.821541+00:00", "trade", 12.4449, 135.0]
["2026-09-28T16:30:28.821601+00:00", "trade", 12.445, 117.0]
["2026-09-28T16:30:28.821634+00:00", "trade", 12.4431, 56.0]
["2026-09-28T16:30:28.963906+00:00", "trade", 12.4461, 1.0]
["2026-09-28T16:30:29.016851+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:29.156835+00:00", "trade", 12.44, 8.0]
["2026-09-28T16:30:29.156883+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:30:29.182507+00:00", "trade", 12.44, 19.0]
["2026-09-28T16:30:29.368716+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:29.368717+00:00", "trade", 12.44, 61.0]
["2026-09-28T16:30:29.369188+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:29.376494+00:00", "trade", 12.44, 500.0]
["2026-09-28T16:30:29.377775+00:00", "trade", 12.4445, 52.0]
["2026-09-28T16:30:29.553951+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:29.641895+00:00", "trade", 12.4401, 10.0]
["2026-09-28T16:30:29.726927+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:29.729507+00:00", "trade", 12.4401, 100.0]
["2026-09-28T16:30:29.856187+00:00", "trade", 12.445, 3150.0]
["2026-09-28T16:30:29.857477+00:00", "trade", 12.4441, 140.0]
["2026-09-28T16:30:29.857540+00:00", "trade", 12.4446, 69.0]
["2026-09-28T16:30:29.857603+00:00", "trade", 12.4441, 80.0]
["2026-09-28T16:30:29.857664+00:00", "trade", 12.4439, 54.0]
["2026-09-28T16:30:29.999883+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:30.014313+00:00", "trade", 12.446, 16.0]
["2026-09-28T16:30:30.018620+00:00", "trade", 12.446, 4.0]
["2026-09-28T16:30:30.024673+00:00", "trade", 12.446, 29.0]
["2026-09-28T16:30:30.257336+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:30.544458+00:00", "trade", 12.445, 50.0]
["2026-09-28T16:30:30.544858+00:00", "trade", 12.445, 50.0]
["2026-09-28T16:30:30.548137+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:30.551018+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:31.135236+00:00", "trade", 12.4412, 2000.0]
["2026-09-28T16:30:31.136517+00:00", "trade", 12.4414, 74.0]
["2026-09-28T16:30:31.312178+00:00", "trade", 12.441, 600.0]
["2026-09-28T16:30:31.313465+00:00", "trade", 12.4413, 54.0]
["2026-09-28T16:30:31.313694+00:00", "trade", 12.4401, 1811.0]
["2026-09-28T16:30:31.314546+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:31.314981+00:00", "trade", 12.4403, 84.0]
["2026-09-28T16:30:31.315041+00:00", "trade", 12.4425, 63.0]
["2026-09-28T16:30:31.315588+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:31.564360+00:00", "trade", 12.4401, 100.0]
["2026-09-28T16:30:31.610108+00:00", "trade", 12.4424, 4.0]
["2026-09-28T16:30:31.610123+00:00", "trade", 12.4424, 1.0]
["2026-09-28T16:30:31.856005+00:00", "trade", 12.4401, 5000.0]
["2026-09-28T16:30:31.857295+00:00", "trade", 12.4401, 179.0]
["2026-09-28T16:30:31.857364+00:00", "trade", 12.4404, 67.0]
["2026-09-28T16:30:31.857452+00:00", "trade", 12.4401, 138.0]
["2026-09-28T16:30:32.097151+00:00", "trade", 12.4401, 3550.0]
["2026-09-28T16:30:32.098447+00:00", "trade", 12.4401, 124.0]
["2026-09-28T16:30:32.098513+00:00", "trade", 12.4421, 54.0]
["2026-09-28T16:30:32.098576+00:00", "trade", 12.4401, 69.0]
["2026-09-28T16:30:32.098627+00:00", "trade", 12.4401, 71.0]
["2026-09-28T16:30:32.098655+00:00", "trade", 12.4412, 52.0]
["2026-09-28T16:30:32.098736+00:00", "trade", 12.4421, 54.0]
["2026-09-28T16:30:32.098790+00:00", "trade", 12.4421, 54.0]
["2026-09-28T16:30:32.098841+00:00", "trade", 12.4403, 53.0]
["2026-09-28T16:30:32.129090+00:00", "trade", 12.4413, 40.0]
["2026-09-28T16:30:32.129451+00:00", "trade", 12.4413, 1.0]
["2026-09-28T16:30:32.136316+00:00", "trade", 12.44, 108.0]
["2026-09-28T16:30:32.136374+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:30:32.136440+00:00", "trade", 12.44, 942.0]
["2026-09-28T16:30:32.136573+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:32.136578+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:32.137104+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:32.137712+00:00", "trade", 12.44, 63.0]
["2026-09-28T16:30:32.207343+00:00", "trade", 12.4413, 51.0]
["2026-09-28T16:30:32.275032+00:00", "trade", 12.45, 95.0]
["2026-09-28T16:30:32.275058+00:00", "trade", 12.445, 95.0]
["2026-09-28T16:30:32.275077+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:30:32.275131+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:30:32.275164+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:30:32.275254+00:00", "trade", 12.445, 30.0]
["2026-09-28T16:30:32.275278+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:30:32.275305+00:00", "trade", 12.445, 17.0]
["2026-09-28T16:30:32.275350+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:30:32.275377+00:00", "trade", 12.445, 20.0]
["2026-09-28T16:30:32.275540+00:00", "trade", 12.445, 738.0]
["2026-09-28T16:30:32.276141+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:32.276818+00:00", "trade", 12.4425, 62.0]
["2026-09-28T16:30:32.424901+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:32.640316+00:00", "trade", 12.4453, 4.0]
["2026-09-28T16:30:32.642978+00:00", "trade", 12.4453, 4.0]
["2026-09-28T16:30:32.645170+00:00", "trade", 12.4453, 2.0]
["2026-09-28T16:30:32.647455+00:00", "trade", 12.4453, 1.0]
["2026-09-28T16:30:32.650270+00:00", "trade", 12.4453, 1.0]
["2026-09-28T16:30:32.652553+00:00", "trade", 12.4453, 1.0]
["2026-09-28T16:30:32.654805+00:00", "trade", 12.4453, 1.0]
["2026-09-28T16:30:32.658777+00:00", "trade", 12.4453, 4.0]
["2026-09-28T16:30:32.753236+00:00", "trade", 12.439, 160.0]
["2026-09-28T16:30:32.944441+00:00", "trade", 12.442, 1.0]
["2026-09-28T16:30:34.019763+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:30:34.019811+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:30:34.137549+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:34.269188+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:34.364488+00:00", "trade", 12.44, 500.0]
["2026-09-28T16:30:34.365285+00:00", "trade", 12.445, 500.0]
["2026-09-28T16:30:34.365769+00:00", "trade", 12.4442, 65.0]
["2026-09-28T16:30:34.365832+00:00", "trade", 12.4411, 50.0]
["2026-09-28T16:30:35.025198+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:35.025669+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:35.105817+00:00", "trade", 12.44, 2000.0]
["2026-09-28T16:30:35.107098+00:00", "trade", 12.441, 88.0]
["2026-09-28T16:30:35.107185+00:00", "trade", 12.4409, 61.0]
["2026-09-28T16:30:35.138199+00:00", "trade", 12.4451, 4.0]
["2026-09-28T16:30:35.138413+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:35.246412+00:00", "trade", 12.4401, 51.0]
["2026-09-28T16:30:35.247693+00:00", "trade", 12.4417, 50.0]
["2026-09-28T16:30:35.247769+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:35.870585+00:00", "trade", 12.445, 300.0]
["2026-09-28T16:30:36.048901+00:00", "trade", 12.4401, 10.0]
["2026-09-28T16:30:36.053322+00:00", "trade", 12.4401, 2500.0]
["2026-09-28T16:30:36.054606+00:00", "trade", 12.4401, 90.0]
["2026-09-28T16:30:36.054666+00:00", "trade", 12.4401, 51.0]
["2026-09-28T16:30:36.205740+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:36.218443+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:36.244097+00:00", "trade", 12.44, 415.0]
["2026-09-28T16:30:36.246909+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:36.248362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:36.683220+00:00", "trade", 12.4259, 100.0]
["2026-09-28T16:30:37.081395+00:00", "trade", 12.4404, 1000.0]
["2026-09-28T16:30:37.082676+00:00", "trade", 12.4403, 50.0]
["2026-09-28T16:30:37.085325+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:37.241949+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:37.498899+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:37.846183+00:00", "trade", 12.4438, 34.0]
["2026-09-28T16:30:38.509409+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:38.510005+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:30:38.527159+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527163+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527169+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:30:38.527169+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527169+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527175+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527175+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527175+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:30:38.527180+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:30:38.527180+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:30:38.527183+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527189+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:30:38.527189+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527189+00:00", "trade", 12.44, 13.0]
["2026-09-28T16:30:38.527195+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:38.527199+00:00", "trade", 12.44, 147.0]
["2026-09-28T16:30:38.527199+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:30:38.527204+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527207+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:30:38.527207+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:38.527231+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:30:38.527231+00:00", "trade", 12.44, 89.0]
["2026-09-28T16:30:38.527235+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527237+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527237+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527241+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527241+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527246+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527258+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:30:38.527279+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527279+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527282+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:30:38.527342+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527397+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527397+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527402+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527407+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527432+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527448+00:00", "trade", 12.44, 199.0]
["2026-09-28T16:30:38.527453+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527457+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527472+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527477+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527492+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527508+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527522+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527529+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527549+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.527567+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527571+00:00", "trade", 12.44, 76.0]
["2026-09-28T16:30:38.527589+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:30:38.527592+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:30:38.527597+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527648+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527728+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527789+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527809+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527813+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527818+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527828+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527853+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527928+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.527953+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528239+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528503+00:00", "trade", 12.4405, 50.0]
["2026-09-28T16:30:38.528530+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528560+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528569+00:00", "trade", 12.435, 50.0]
["2026-09-28T16:30:38.528578+00:00", "trade", 12.4402, 52.0]
["2026-09-28T16:30:38.528610+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528638+00:00", "trade", 12.4401, 53.0]
["2026-09-28T16:30:38.528650+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528680+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528680+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528692+00:00", "trade", 12.4401, 50.0]
["2026-09-28T16:30:38.528735+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528735+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.528749+00:00", "trade", 12.4409, 50.0]
["2026-09-28T16:30:38.528828+00:00", "trade", 12.44, 53.0]
["2026-09-28T16:30:38.528945+00:00", "trade", 12.435, 50.0]
["2026-09-28T16:30:38.529031+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.529091+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.529492+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.530038+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.532562+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:30:38.533892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.534526+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.534559+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.538204+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.540670+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.553329+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.553354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:38.560866+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.562147+00:00", "trade", 12.4398, 50.0]
["2026-09-28T16:30:38.563323+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:38.571142+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:38.736930+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:38.782844+00:00", "trade", 12.435, 17.0]
["2026-09-28T16:30:38.943839+00:00", "trade", 12.4386, 1.0]
["2026-09-28T16:30:39.139802+00:00", "trade", 12.43, 19.0]
["2026-09-28T16:30:39.198063+00:00", "trade", 12.4386, 1.0]
["2026-09-28T16:30:39.231402+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.277938+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:39.542142+00:00", "trade", 12.435, 17.0]
["2026-09-28T16:30:39.861410+00:00", "trade", 12.4399, 17.0]
["2026-09-28T16:30:39.871108+00:00", "trade", 12.435, 39.0]
["2026-09-28T16:30:39.987645+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:30:40.653822+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:40.781315+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:40.792011+00:00", "trade", 12.4393, 100.0]
["2026-09-28T16:30:40.939264+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:40.992969+00:00", "trade", 12.4469, 12.0]
["2026-09-28T16:30:41.077283+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.077759+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.117962+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:41.327526+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.379737+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:41.420432+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.420913+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.420994+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.592645+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:41.691284+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:41.710984+00:00", "trade", 12.4352, 7.0]
["2026-09-28T16:30:41.711342+00:00", "trade", 12.4352, 1.0]
["2026-09-28T16:30:41.920963+00:00", "trade", 12.435, 2.0]
["2026-09-28T16:30:42.174634+00:00", "trade", 12.4352, 10.0]
["2026-09-28T16:30:42.315523+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:42.681902+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:43.111860+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.166670+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.549604+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:43.637815+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:44.219503+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:44.506544+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:44.805021+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:30:45.109405+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:30:45.220508+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.248384+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:45.249717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.293026+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:45.467701+00:00", "trade", 12.4352, 70.0]
["2026-09-28T16:30:45.468985+00:00", "trade", 12.4374, 51.0]
["2026-09-28T16:30:45.482713+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.485044+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.485726+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:45.544724+00:00", "trade", 12.4473, 1.0]
["2026-09-28T16:30:45.977835+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:46.229425+00:00", "trade", 12.435, 1229.0]
["2026-09-28T16:30:46.702075+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:46.863145+00:00", "trade", 12.4329, 34.0]
["2026-09-28T16:30:47.027852+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.028172+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.042493+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:47.074147+00:00", "trade", 12.43, 2000.0]
["2026-09-28T16:30:47.075440+00:00", "trade", 12.4319, 115.0]
["2026-09-28T16:30:47.075521+00:00", "trade", 12.4358, 50.0]
["2026-09-28T16:30:47.075584+00:00", "trade", 12.4328, 83.0]
["2026-09-28T16:30:47.075615+00:00", "trade", 12.4389, 54.0]
["2026-09-28T16:30:47.165660+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.222717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:47.262108+00:00", "trade", 12.44, 70.0]
["2026-09-28T16:30:47.637043+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:48.170907+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:48.323061+00:00", "trade", 12.4398, 100.0]
["2026-09-28T16:30:48.427431+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:48.509137+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.516314+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:48.538708+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.699998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:48.941692+00:00", "trade", 12.435, 24.0]
["2026-09-28T16:30:49.012859+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.076254+00:00", "trade", 12.4321, 2000.0]
["2026-09-28T16:30:49.077538+00:00", "trade", 12.4327, 79.0]
["2026-09-28T16:30:49.077604+00:00", "trade", 12.434, 62.0]
["2026-09-28T16:30:49.177806+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:49.179156+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.229692+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.308886+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.442801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.539873+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:49.965639+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:50.277194+00:00", "trade", 12.4328, 29.0]
["2026-09-28T16:30:50.277555+00:00", "trade", 12.4328, 1.0]
["2026-09-28T16:30:50.278491+00:00", "trade", 12.4329, 50.0]
["2026-09-28T16:30:50.371741+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:50.413693+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:50.616783+00:00", "trade", 12.4413, 100.0]
["2026-09-28T16:30:51.051034+00:00", "trade", 12.4328, 17.0]
["2026-09-28T16:30:51.103248+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:51.129386+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.230263+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.257978+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.362543+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.362859+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.363310+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.363505+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.364016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.376947+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.478459+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.515593+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.621030+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.647809+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.784079+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.784520+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:51.887516+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.072693+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.173273+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.267348+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:52.268701+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.346683+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:52.523389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.525058+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.579899+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.746268+00:00", "trade", 12.44, 16.0]
["2026-09-28T16:30:52.746872+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.746912+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.857175+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.864982+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:30:52.865992+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.866463+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.950177+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:52.969935+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.078077+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:53.123058+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:53.156182+00:00", "trade", 12.444, 300.0]
["2026-09-28T16:30:53.336946+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.351991+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.352267+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.352788+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.392162+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.517206+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:53.823201+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.409646+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.453900+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:54.454909+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.455270+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.455711+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.495678+00:00", "trade", 12.4399, 2500.0]
["2026-09-28T16:30:54.498328+00:00", "trade", 12.439, 117.0]
["2026-09-28T16:30:54.498391+00:00", "trade", 12.4393, 62.0]
["2026-09-28T16:30:54.631594+00:00", "trade", 12.435, 50.0]
["2026-09-28T16:30:54.631618+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:30:54.712183+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.771963+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:54.829428+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.829508+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.829749+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.829949+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.846915+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:54.863880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:55.117921+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:55.210581+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:30:55.501925+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:30:55.501937+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:55.602843+00:00", "trade", 12.444, 181.0]
["2026-09-28T16:30:55.637878+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:55.758840+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:55.833159+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:55.956744+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:56.176859+00:00", "trade", 12.434, 17.0]
["2026-09-28T16:30:56.221296+00:00", "trade", 12.4386, 10.0]
["2026-09-28T16:30:56.233093+00:00", "trade", 12.435, 900.0]
["2026-09-28T16:30:56.326426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:56.449154+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:56.531566+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:56.536596+00:00", "trade", 12.435, 3.0]
["2026-09-28T16:30:56.554380+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:30:56.652688+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:57.153702+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:30:57.361612+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:57.471178+00:00", "trade", 12.43, 198.0]
["2026-09-28T16:30:57.472469+00:00", "trade", 12.4381, 50.0]
["2026-09-28T16:30:57.472529+00:00", "trade", 12.4381, 50.0]
["2026-09-28T16:30:57.472592+00:00", "trade", 12.4381, 50.0]
["2026-09-28T16:30:57.472652+00:00", "trade", 12.4353, 50.0]
["2026-09-28T16:30:57.504247+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:57.511730+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:30:57.582078+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:57.893789+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:30:57.895073+00:00", "trade", 12.4337, 53.0]
["2026-09-28T16:30:57.895136+00:00", "trade", 12.4359, 50.0]
["2026-09-28T16:30:57.895389+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:30:57.895404+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.895416+00:00", "trade", 12.435, 207.0]
["2026-09-28T16:30:57.895518+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.895900+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.920923+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.932194+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.932410+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.932504+00:00", "trade", 12.435, 16.0]
["2026-09-28T16:30:57.932555+00:00", "trade", 12.435, 84.0]
["2026-09-28T16:30:57.932874+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.933697+00:00", "trade", 12.4342, 50.0]
["2026-09-28T16:30:57.933827+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.987941+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:30:57.989225+00:00", "trade", 12.4368, 50.0]
["2026-09-28T16:30:58.026349+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:30:58.186800+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:30:58.188084+00:00", "trade", 12.4349, 50.0]
["2026-09-28T16:30:58.211025+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:58.521791+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:58.524272+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:58.717909+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:59.485960+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:30:59.568229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:30:59.999914+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.019501+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.020273+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.020478+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.024423+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.027670+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.089704+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.152468+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:31:00.308611+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.391198+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.391519+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.453742+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:00.456449+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.462168+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.464684+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.484527+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:00.488170+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.488536+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.510824+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.531618+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.567108+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.621593+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.695944+00:00", "trade", 12.4399, 100.0]
["2026-09-28T16:31:00.697028+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:00.761991+00:00", "trade", 12.4421, 100.0]
["2026-09-28T16:31:01.102060+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:01.117042+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:31:01.773524+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:02.244903+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:02.245880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:02.247539+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:02.260044+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:02.342671+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:02.342691+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:02.343513+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:03.376680+00:00", "trade", 12.435, 250.0]
["2026-09-28T16:31:03.706886+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:04.090398+00:00", "trade", 12.43, 138.0]
["2026-09-28T16:31:04.090434+00:00", "trade", 12.43, 4.0]
["2026-09-28T16:31:04.090494+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:04.090599+00:00", "trade", 12.43, 758.0]
["2026-09-28T16:31:04.091886+00:00", "trade", 12.4316, 57.0]
["2026-09-28T16:31:04.641944+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:04.694371+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:04.990413+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:31:05.064397+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:05.065475+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:05.114122+00:00", "trade", 12.435, 510.0]
["2026-09-28T16:31:05.115400+00:00", "trade", 12.4328, 52.0]
["2026-09-28T16:31:05.335916+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:05.527433+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:05.616991+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:05.746619+00:00", "trade", 12.4301, 2550.0]
["2026-09-28T16:31:05.747900+00:00", "trade", 12.431, 109.0]
["2026-09-28T16:31:05.747960+00:00", "trade", 12.4301, 51.0]
["2026-09-28T16:31:06.090722+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.152790+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.152800+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.153147+00:00", "trade", 12.43, 1200.0]
["2026-09-28T16:31:06.153225+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:31:06.153372+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.154440+00:00", "trade", 12.4317, 52.0]
["2026-09-28T16:31:06.302619+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:06.303894+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:06.447524+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.448286+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.556789+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:31:06.558058+00:00", "trade", 12.4309, 50.0]
["2026-09-28T16:31:06.582521+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:06.583609+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.584050+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.617873+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:06.624149+00:00", "trade", 12.4267, 100.0]
["2026-09-28T16:31:06.762834+00:00", "trade", 12.435, 600.0]
["2026-09-28T16:31:06.762871+00:00", "trade", 12.435, 2400.0]
["2026-09-28T16:31:06.764158+00:00", "trade", 12.4351, 110.0]
["2026-09-28T16:31:06.764218+00:00", "trade", 12.4335, 91.0]
["2026-09-28T16:31:06.764251+00:00", "trade", 12.434, 53.0]
["2026-09-28T16:31:06.765227+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:06.767745+00:00", "trade", 12.435, 70.0]
["2026-09-28T16:31:07.110118+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:31:07.138734+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:07.150878+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:07.419211+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:08.720050+00:00", "trade", 12.4377, 1.0]
["2026-09-28T16:31:08.905364+00:00", "trade", 12.4377, 5.0]
["2026-09-28T16:31:09.324466+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:09.372756+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:09.523388+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:09.524794+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:09.714797+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:10.682863+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:10.684256+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:10.684743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:10.859846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:10.863921+00:00", "trade", 12.4411, 9.0]
["2026-09-28T16:31:10.883327+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:11.031896+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:11.161785+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:11.358244+00:00", "trade", 12.4377, 1.0]
["2026-09-28T16:31:11.761525+00:00", "trade", 12.444, 100.0]
["2026-09-28T16:31:12.163055+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:31:12.313288+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:12.375017+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:12.673969+00:00", "trade", 12.44, 91.0]
["2026-09-28T16:31:12.673990+00:00", "trade", 12.435, 91.0]
["2026-09-28T16:31:12.674008+00:00", "trade", 12.435, 9.0]
["2026-09-28T16:31:12.674017+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:31:13.103418+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:31:13.312672+00:00", "trade", 12.437, 10.0]
["2026-09-28T16:31:13.500266+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:14.788637+00:00", "trade", 12.4317, 1000.0]
["2026-09-28T16:31:15.636802+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.647147+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.648901+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.657717+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.667365+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.681118+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.730205+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.777468+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.824330+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:15.853813+00:00", "trade", 12.44, 17.0]
["2026-09-28T16:31:15.908282+00:00", "trade", 12.4325, 51.0]
["2026-09-28T16:31:15.909566+00:00", "trade", 12.4328, 50.0]
["2026-09-28T16:31:16.107185+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.129980+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.130796+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.167604+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.167905+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.168045+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.436456+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:16.436892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:17.048657+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.032798+00:00", "trade", 12.4301, 21.0]
["2026-09-28T16:31:18.140840+00:00", "trade", 12.4385, 3000.0]
["2026-09-28T16:31:18.142130+00:00", "trade", 12.4384, 106.0]
["2026-09-28T16:31:18.142194+00:00", "trade", 12.4358, 55.0]
["2026-09-28T16:31:18.142260+00:00", "trade", 12.436, 61.0]
["2026-09-28T16:31:18.142323+00:00", "trade", 12.4366, 89.0]
["2026-09-28T16:31:18.142386+00:00", "trade", 12.4338, 61.0]
["2026-09-28T16:31:18.195049+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.296859+00:00", "trade", 12.43, 1312.0]
["2026-09-28T16:31:18.296897+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297268+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:31:18.297292+00:00", "trade", 12.43, 24.0]
["2026-09-28T16:31:18.297338+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297408+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297418+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297418+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297739+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297819+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.297859+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.305462+00:00", "trade", 12.43, 101.0]
["2026-09-28T16:31:18.306749+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:18.306785+00:00", "trade", 12.43, 39.0]
["2026-09-28T16:31:18.308442+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:18.310087+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:18.310487+00:00", "trade", 12.43, 61.0]
["2026-09-28T16:31:18.311825+00:00", "trade", 12.43, 350.0]
["2026-09-28T16:31:18.312207+00:00", "trade", 12.43, 37.0]
["2026-09-28T16:31:18.317466+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.508633+00:00", "trade", 12.4326, 70.0]
["2026-09-28T16:31:18.746525+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.747036+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.747036+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.747592+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.748039+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.822386+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.822857+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:18.822857+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:19.486588+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:19.501844+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:19.838395+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:31:20.159676+00:00", "trade", 12.4301, 34.0]
["2026-09-28T16:31:20.894417+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:20.894474+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:20.894662+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.894662+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.894703+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.894703+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:20.895224+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:31:21.114115+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114581+00:00", "trade", 12.43, 6.0]
["2026-09-28T16:31:21.114624+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114627+00:00", "trade", 12.43, 1000.0]
["2026-09-28T16:31:21.114629+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.114632+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:31:21.114632+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114660+00:00", "trade", 12.43, 690.0]
["2026-09-28T16:31:21.114660+00:00", "trade", 12.43, 95.0]
["2026-09-28T16:31:21.114666+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.114666+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114668+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114668+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114688+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114726+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.114743+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114813+00:00", "trade", 12.43, 99.0]
["2026-09-28T16:31:21.114813+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.114834+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.114888+00:00", "trade", 12.43, 12.0]
["2026-09-28T16:31:21.114888+00:00", "trade", 12.43, 18.0]
["2026-09-28T16:31:21.114892+00:00", "trade", 12.43, 12.0]
["2026-09-28T16:31:21.114895+00:00", "trade", 12.43, 98.0]
["2026-09-28T16:31:21.114895+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:31:21.114900+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:31:21.114900+00:00", "trade", 12.43, 88.0]
["2026-09-28T16:31:21.114903+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:31:21.114907+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114910+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114910+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:31:21.114910+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:31:21.114914+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114916+00:00", "trade", 12.43, 112.0]
["2026-09-28T16:31:21.114916+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114918+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.114929+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114943+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114948+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114953+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114957+00:00", "trade", 12.43, 99.0]
["2026-09-28T16:31:21.114973+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114973+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.114991+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.115013+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115059+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:31:21.115074+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115079+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115084+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115109+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115139+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115139+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115159+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115162+00:00", "trade", 12.43, 788.0]
["2026-09-28T16:31:21.115162+00:00", "trade", 12.43, 2100.0]
["2026-09-28T16:31:21.115174+00:00", "trade", 12.43, 825.0]
["2026-09-28T16:31:21.115174+00:00", "trade", 12.43, 92.0]
["2026-09-28T16:31:21.115174+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115184+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:31:21.115282+00:00", "trade", 12.43, 1400.0]
["2026-09-28T16:31:21.115300+00:00", "trade", 12.43, 98.0]
["2026-09-28T16:31:21.115303+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.115334+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115340+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:21.115367+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:21.115384+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115434+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115441+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:21.115540+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115565+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115580+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115600+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115610+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115635+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115675+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115770+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115815+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115914+00:00", "trade", 12.4301, 51.0]
["2026-09-28T16:31:21.115936+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115976+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.115995+00:00", "trade", 12.4301, 74.0]
["2026-09-28T16:31:21.116016+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116016+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116016+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116016+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116096+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116096+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116136+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116136+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116202+00:00", "trade", 12.43, 54.0]
["2026-09-28T16:31:21.116265+00:00", "trade", 12.43, 51.0]
["2026-09-28T16:31:21.116325+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:21.116372+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116386+00:00", "trade", 12.43, 52.0]
["2026-09-28T16:31:21.116407+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.116455+00:00", "trade", 12.43, 52.0]
["2026-09-28T16:31:21.116512+00:00", "trade", 12.43, 101.0]
["2026-09-28T16:31:21.116564+00:00", "trade", 12.4324, 50.0]
["2026-09-28T16:31:21.116617+00:00", "trade", 12.43, 88.0]
["2026-09-28T16:31:21.116665+00:00", "trade", 12.4324, 50.0]
["2026-09-28T16:31:21.116716+00:00", "trade", 12.4324, 50.0]
["2026-09-28T16:31:21.116764+00:00", "trade", 12.43, 81.0]
["2026-09-28T16:31:21.116816+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:31:21.117815+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.118978+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.119439+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.119795+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.120093+00:00", "trade", 12.43, 11.0]
["2026-09-28T16:31:21.120812+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.121086+00:00", "trade", 12.43, 19.0]
["2026-09-28T16:31:21.123529+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.125619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.125639+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:31:21.126884+00:00", "trade", 12.4318, 50.0]
["2026-09-28T16:31:21.128521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.140700+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.141141+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.147922+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:21.346050+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.417510+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.548959+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:21.599323+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:31:21.600893+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:21.773713+00:00", "trade", 12.425, 9.0]
["2026-09-28T16:31:21.946758+00:00", "trade", 12.42, 18.0]
["2026-09-28T16:31:22.059443+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.059638+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.070619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.074293+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.115611+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:22.116883+00:00", "trade", 12.4299, 50.0]
["2026-09-28T16:31:22.237398+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.238450+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.453852+00:00", "trade", 12.425, 127.0]
["2026-09-28T16:31:22.455139+00:00", "trade", 12.4297, 50.0]
["2026-09-28T16:31:22.520934+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.589678+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.730605+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.752387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:22.877777+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:31:23.177396+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.178007+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.447183+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:31:23.460556+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:31:23.515217+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.523156+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:23.568899+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:31:23.763361+00:00", "trade", 12.4275, 43.0]
["2026-09-28T16:31:24.133376+00:00", "trade", 12.4275, 27.0]
["2026-09-28T16:31:24.361500+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:24.548078+00:00", "trade", 12.42, 1000.0]
["2026-09-28T16:31:24.549356+00:00", "trade", 12.4235, 77.0]
["2026-09-28T16:31:24.857591+00:00", "trade", 12.4245, 22.0]
["2026-09-28T16:31:25.616137+00:00", "trade", 12.43, 99.0]
["2026-09-28T16:31:26.100443+00:00", "trade", 12.43, 99.0]
["2026-09-28T16:31:26.666547+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:26.971261+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:27.268747+00:00", "trade", 12.4201, 20.0]
["2026-09-28T16:31:28.180393+00:00", "trade", 12.425, 2000.0]
["2026-09-28T16:31:28.181714+00:00", "trade", 12.4254, 82.0]
["2026-09-28T16:31:28.181768+00:00", "trade", 12.4272, 63.0]
["2026-09-28T16:31:28.181822+00:00", "trade", 12.4242, 87.0]
["2026-09-28T16:31:28.589279+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:28.704896+00:00", "trade", 12.4277, 1.0]
["2026-09-28T16:31:28.795572+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:31:28.968728+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:29.152693+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.186619+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.236889+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.237521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.237551+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.248938+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.367576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.667659+00:00", "trade", 12.43, 24.0]
["2026-09-28T16:31:29.878195+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.899588+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:29.986659+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:29.999946+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.062863+00:00", "trade", 12.4353, 3.0]
["2026-09-28T16:31:30.446687+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.485564+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:30.485582+00:00", "trade", 12.425, 17.0]
["2026-09-28T16:31:30.485672+00:00", "trade", 12.425, 8.0]
["2026-09-28T16:31:30.558123+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:30.718265+00:00", "trade", 12.4203, 2500.0]
["2026-09-28T16:31:30.719552+00:00", "trade", 12.4206, 92.0]
["2026-09-28T16:31:30.719615+00:00", "trade", 12.4226, 52.0]
["2026-09-28T16:31:30.719675+00:00", "trade", 12.4206, 52.0]
["2026-09-28T16:31:30.796277+00:00", "trade", 12.425, 19.0]
["2026-09-28T16:31:30.817261+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:31.294876+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.314839+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.344650+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.519946+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:31.818135+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:31.918645+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011753+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011753+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011788+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011788+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011833+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011878+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.011878+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:32.964170+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:33.501107+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.543181+00:00", "trade", 12.4277, 20.0]
["2026-09-28T16:31:33.719489+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.719589+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:33.720070+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.330111+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.330582+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.499806+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.559496+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:31:34.767811+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:34.868366+00:00", "trade", 12.4232, 34.0]
["2026-09-28T16:31:34.875872+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:35.011032+00:00", "trade", 12.4328, 4.0]
["2026-09-28T16:31:35.025867+00:00", "trade", 12.4328, 45.0]
["2026-09-28T16:31:35.090584+00:00", "trade", 12.4233, 30.0]
["2026-09-28T16:31:35.218428+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:35.514335+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:35.765266+00:00", "trade", 12.4233, 1.0]
["2026-09-28T16:31:35.765275+00:00", "trade", 12.4233, 1.0]
["2026-09-28T16:31:35.855538+00:00", "trade", 12.4252, 79.0]
["2026-09-28T16:31:35.876754+00:00", "trade", 12.4252, 1.0]
["2026-09-28T16:31:36.165788+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.165788+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.166304+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.357466+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:36.717033+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.718828+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.907458+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.921506+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.921993+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:36.978487+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.001751+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:31:37.001772+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:37.001802+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:37.024743+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.159059+00:00", "trade", 12.4267, 1.0]
["2026-09-28T16:31:37.447565+00:00", "trade", 12.425, 1300.0]
["2026-09-28T16:31:37.448849+00:00", "trade", 12.4247, 69.0]
["2026-09-28T16:31:37.448879+00:00", "trade", 12.4288, 51.0]
["2026-09-28T16:31:37.456629+00:00", "trade", 12.425, 400.0]
["2026-09-28T16:31:37.456629+00:00", "trade", 12.425, 300.0]
["2026-09-28T16:31:37.457922+00:00", "trade", 12.4248, 53.0]
["2026-09-28T16:31:37.529342+00:00", "trade", 12.4253, 15.0]
["2026-09-28T16:31:37.574504+00:00", "trade", 12.4229, 340.0]
["2026-09-28T16:31:37.575776+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:37.793950+00:00", "trade", 12.4455, 100.0]
["2026-09-28T16:31:37.907366+00:00", "trade", 12.425, 600.0]
["2026-09-28T16:31:37.908647+00:00", "trade", 12.4246, 61.0]
["2026-09-28T16:31:37.938977+00:00", "trade", 12.425, 1300.0]
["2026-09-28T16:31:37.939058+00:00", "trade", 12.425, 400.0]
["2026-09-28T16:31:37.939962+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:37.940255+00:00", "trade", 12.4233, 54.0]
["2026-09-28T16:31:37.940336+00:00", "trade", 12.425, 60.0]
["2026-09-28T16:31:37.940399+00:00", "trade", 12.4247, 55.0]
["2026-09-28T16:31:38.011029+00:00", "trade", 12.4319, 300.0]
["2026-09-28T16:31:38.053278+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.053719+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.054521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.067923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.202541+00:00", "trade", 12.425, 500.0]
["2026-09-28T16:31:38.203486+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:38.203831+00:00", "trade", 12.4236, 50.0]
["2026-09-28T16:31:38.582342+00:00", "trade", 12.4278, 24.0]
["2026-09-28T16:31:38.685802+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:39.273168+00:00", "trade", 12.425, 774.0]
["2026-09-28T16:31:39.274444+00:00", "trade", 12.4248, 54.0]
["2026-09-28T16:31:39.584838+00:00", "trade", 12.425, 863.0]
["2026-09-28T16:31:39.586113+00:00", "trade", 12.425, 76.0]
["2026-09-28T16:31:39.586137+00:00", "trade", 12.43, 30.0]
["2026-09-28T16:31:39.586697+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:31:39.800237+00:00", "trade", 12.425, 195.0]
["2026-09-28T16:31:40.059699+00:00", "trade", 12.4403, 200.0]
["2026-09-28T16:31:40.517339+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:40.970826+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.088304+00:00", "trade", 12.425, 17.0]
["2026-09-28T16:31:41.184456+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.185173+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.185654+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.470148+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.470589+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:41.588446+00:00", "trade", 12.425, 6.0]
["2026-09-28T16:31:41.614232+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:42.042602+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:42.165902+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:31:42.169322+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:42.247054+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:42.248335+00:00", "trade", 12.425, 51.0]
["2026-09-28T16:31:42.398486+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:42.443346+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.479206+00:00", "trade", 12.425, 33.0]
["2026-09-28T16:31:43.483671+00:00", "trade", 12.425, 32.0]
["2026-09-28T16:31:43.608668+00:00", "trade", 12.425, 400.0]
["2026-09-28T16:31:43.610806+00:00", "trade", 12.425, 1600.0]
["2026-09-28T16:31:43.611050+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:43.611124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.611605+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.612087+00:00", "trade", 12.425, 87.0]
["2026-09-28T16:31:43.612120+00:00", "trade", 12.424, 51.0]
["2026-09-28T16:31:43.962156+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:43.985837+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:44.207602+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.208038+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.369595+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:44.544226+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.645979+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.719604+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:44.841125+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.142500+00:00", "trade", 12.43, 30.0]
["2026-09-28T16:31:45.457481+00:00", "trade", 12.425, 33.0]
["2026-09-28T16:31:45.459034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.461153+00:00", "trade", 12.425, 32.0]
["2026-09-28T16:31:45.572932+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:31:45.614165+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:45.865219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.099373+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.210242+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.210729+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:46.376733+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:46.872168+00:00", "trade", 12.4201, 17.0]
["2026-09-28T16:31:46.904057+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:31:47.041942+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:47.170090+00:00", "trade", 12.43, 16.0]
["2026-09-28T16:31:47.910105+00:00", "trade", 12.4235, 1.0]
["2026-09-28T16:31:47.988607+00:00", "trade", 12.425, 65.0]
["2026-09-28T16:31:47.989885+00:00", "trade", 12.425, 50.0]
["2026-09-28T16:31:48.437684+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:48.628649+00:00", "trade", 12.4269, 70.0]
["2026-09-28T16:31:48.859212+00:00", "trade", 12.4269, 1.0]
["2026-09-28T16:31:49.637964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.967666+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:49.968132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.159332+00:00", "trade", 12.425, 6.0]
["2026-09-28T16:31:50.160382+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:31:50.160544+00:00", "trade", 12.425, 53.0]
["2026-09-28T16:31:50.347248+00:00", "trade", 12.4235, 1.0]
["2026-09-28T16:31:50.478311+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:31:50.478314+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:31:50.478316+00:00", "trade", 12.42, 85.0]
["2026-09-28T16:31:50.478916+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.478956+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.478956+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.479397+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.479397+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.479437+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.501654+00:00", "trade", 12.4207, 90.0]
["2026-09-28T16:31:50.674633+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:50.743224+00:00", "trade", 12.4297, 3.0]
["2026-09-28T16:31:51.065140+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.117744+00:00", "trade", 12.4248, 41.0]
["2026-09-28T16:31:51.117804+00:00", "trade", 12.4248, 41.0]
["2026-09-28T16:31:51.117867+00:00", "trade", 12.4248, 41.0]
["2026-09-28T16:31:51.141898+00:00", "trade", 12.4299, 10.0]
["2026-09-28T16:31:51.230921+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.327832+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.328313+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.391024+00:00", "trade", 12.4277, 12.0]
["2026-09-28T16:31:51.567630+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:51.623663+00:00", "trade", 12.44, 6.0]
["2026-09-28T16:31:51.733927+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:52.128759+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.389907+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:31:52.404798+00:00", "trade", 12.42, 40.0]
["2026-09-28T16:31:52.430354+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:52.813483+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:53.490678+00:00", "trade", 12.42, 1000.0]
["2026-09-28T16:31:53.491974+00:00", "trade", 12.422, 67.0]
["2026-09-28T16:31:53.504415+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:31:53.504436+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:31:53.669930+00:00", "trade", 12.4232, 70.0]
["2026-09-28T16:31:53.670778+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:53.672056+00:00", "trade", 12.4241, 50.0]
["2026-09-28T16:31:53.943303+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:54.238234+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.238936+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.239059+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:54.253861+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.254974+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.263850+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.269874+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:31:54.634939+00:00", "trade", 12.425, 50.0]
["2026-09-28T16:31:54.655916+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:54.972456+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:55.372961+00:00", "trade", 12.4201, 20.0]
["2026-09-28T16:31:55.529595+00:00", "trade", 12.425, 1300.0]
["2026-09-28T16:31:55.530699+00:00", "trade", 12.425, 600.0]
["2026-09-28T16:31:55.530904+00:00", "trade", 12.4246, 60.0]
["2026-09-28T16:31:55.530970+00:00", "trade", 12.4241, 56.0]
["2026-09-28T16:31:55.531033+00:00", "trade", 12.4231, 64.0]
["2026-09-28T16:31:55.531944+00:00", "trade", 12.4235, 13.0]
["2026-09-28T16:31:55.945347+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:56.011887+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:31:56.013345+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:31:56.013402+00:00", "trade", 12.42, 98.0]
["2026-09-28T16:31:56.013466+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:31:56.036576+00:00", "trade", 12.4207, 46.0]
["2026-09-28T16:31:56.037604+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.038080+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.038521+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.054239+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.054730+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.289675+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:31:56.320940+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.321562+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.322885+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:56.543607+00:00", "trade", 12.4283, 100.0]
["2026-09-28T16:31:57.071577+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.140984+00:00", "trade", 12.4201, 1000.0]
["2026-09-28T16:31:58.142310+00:00", "trade", 12.4218, 69.0]
["2026-09-28T16:31:58.306560+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.324157+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.324352+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.324442+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.325946+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.326227+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.326557+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.341217+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.341483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.562067+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:31:58.563092+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.565007+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.565232+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.565583+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.572905+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.573467+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.756875+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:58.756905+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:58.757001+00:00", "trade", 12.42, 54.0]
["2026-09-28T16:31:58.757082+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:31:58.929933+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.930895+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.931982+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:58.974238+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.126598+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:31:59.126628+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:31:59.127644+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.128131+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.150374+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.155175+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:59.371785+00:00", "trade", 12.4225, 25.0]
["2026-09-28T16:31:59.387976+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.440941+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:31:59.644137+00:00", "trade", 12.4398, 13.0]
["2026-09-28T16:31:59.883855+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:31:59.999972+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.043546+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:00.182523+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:01.065951+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.194318+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:01.235472+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:01.354520+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:32:01.760354+00:00", "trade", 12.4201, 5.0]
["2026-09-28T16:32:02.013071+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:32:02.013098+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:32:02.023391+00:00", "trade", 12.4285, 7.0]
["2026-09-28T16:32:02.198418+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:32:02.325438+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:02.367543+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.519952+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.521174+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.521470+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.521951+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.622221+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.622702+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:02.686559+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.096259+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:03.189074+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.572163+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:32:03.573444+00:00", "trade", 12.4222, 50.0]
["2026-09-28T16:32:03.601854+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.602175+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.607182+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.607187+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.607187+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.803114+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:03.803686+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.803726+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.804969+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:03.809319+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:04.296928+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:04.314690+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:04.582271+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:32:04.641982+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:32:04.642036+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:32:04.657303+00:00", "trade", 12.4204, 26.0]
["2026-09-28T16:32:05.112040+00:00", "trade", 12.4442, 100.0]
["2026-09-28T16:32:05.249660+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:32:05.251203+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:32:05.254372+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:05.426151+00:00", "trade", 12.4201, 2500.0]
["2026-09-28T16:32:05.427442+00:00", "trade", 12.421, 116.0]
["2026-09-28T16:32:05.427547+00:00", "trade", 12.4206, 56.0]
["2026-09-28T16:32:05.427607+00:00", "trade", 12.423, 52.0]
["2026-09-28T16:32:05.625429+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:05.716687+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:05.717638+00:00", "trade", 12.42, 1750.0]
["2026-09-28T16:32:05.718921+00:00", "trade", 12.42, 65.0]
["2026-09-28T16:32:05.719006+00:00", "trade", 12.4217, 61.0]
["2026-09-28T16:32:05.719066+00:00", "trade", 12.421, 57.0]
["2026-09-28T16:32:05.863900+00:00", "trade", 12.425, 70.0]
["2026-09-28T16:32:06.689885+00:00", "trade", 12.42, 45.0]
["2026-09-28T16:32:06.747060+00:00", "trade", 12.43, 23.0]
["2026-09-28T16:32:06.747069+00:00", "trade", 12.425, 23.0]
["2026-09-28T16:32:06.788571+00:00", "trade", 12.4283, 200.0]
["2026-09-28T16:32:07.004318+00:00", "trade", 12.4285, 100.0]
["2026-09-28T16:32:07.010823+00:00", "trade", 12.4285, 5.0]
["2026-09-28T16:32:07.074583+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.076112+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.170796+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:32:07.170802+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:07.170805+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:07.170805+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:07.170808+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:07.170808+00:00", "trade", 12.42, 99.0]
["2026-09-28T16:32:07.170865+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:07.170871+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:07.171810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.171810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.171815+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.172077+00:00", "trade", 12.4203, 54.0]
["2026-09-28T16:32:07.172702+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.187215+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:32:07.187813+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:07.188493+00:00", "trade", 12.4205, 55.0]
["2026-09-28T16:32:07.188872+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:07.194229+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.434008+00:00", "trade", 12.425, 40.0]
["2026-09-28T16:32:07.435269+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.438497+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.450695+00:00", "trade", 12.4229, 42.0]
["2026-09-28T16:32:07.647911+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:07.647962+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:07.722429+00:00", "trade", 12.4286, 13.0]
["2026-09-28T16:32:07.723782+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.724414+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.736494+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:07.737119+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.737119+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.737124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.743805+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.748399+00:00", "trade", 12.425, 2500.0]
["2026-09-28T16:32:07.748968+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.749449+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:07.749683+00:00", "trade", 12.4242, 107.0]
["2026-09-28T16:32:07.749746+00:00", "trade", 12.4234, 75.0]
["2026-09-28T16:32:07.749785+00:00", "trade", 12.4216, 54.0]
["2026-09-28T16:32:07.761029+00:00", "trade", 12.426, 2.0]
["2026-09-28T16:32:08.099184+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:32:08.297038+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:32:08.297967+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:32:08.379434+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:32:08.454809+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:32:08.693113+00:00", "trade", 12.425, 34.0]
["2026-09-28T16:32:08.806231+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.861783+00:00", "trade", 12.4434, 100.0]
["2026-09-28T16:32:08.983053+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.983073+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.983093+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:08.985955+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.020697+00:00", "trade", 12.428, 1.0]
["2026-09-28T16:32:09.024848+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.087883+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.307317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.352590+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.395703+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.550588+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.550588+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:09.976850+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:10.791008+00:00", "trade", 12.425, 10.0]
["2026-09-28T16:32:11.693552+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:32:12.059294+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:32:12.384490+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:32:12.392516+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.392556+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.392596+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.392997+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.536987+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:12.538765+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.589414+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:12.976776+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.976778+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:12.977267+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.977267+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:12.977748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.145724+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.241593+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.241633+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.295491+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.295491+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.565048+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:13.565099+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:32:13.566197+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.973710+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:13.987318+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.094072+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.121268+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:32:14.269050+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.283893+00:00", "trade", 12.4433, 100.0]
["2026-09-28T16:32:14.302495+00:00", "trade", 12.43, 8.0]
["2026-09-28T16:32:14.371039+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.441475+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:14.558341+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:14.739291+00:00", "trade", 12.4222, 17.0]
["2026-09-28T16:32:14.944209+00:00", "trade", 12.4201, 50.0]
["2026-09-28T16:32:15.097152+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.097154+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:15.097157+00:00", "trade", 12.42, 1100.0]
["2026-09-28T16:32:15.097668+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.097903+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:15.098444+00:00", "trade", 12.4206, 61.0]
["2026-09-28T16:32:15.098513+00:00", "trade", 12.4223, 51.0]
["2026-09-28T16:32:15.106013+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:32:15.107342+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:15.402046+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:15.443214+00:00", "trade", 12.4256, 4.0]
["2026-09-28T16:32:15.448900+00:00", "trade", 12.4256, 2.0]
["2026-09-28T16:32:15.451727+00:00", "trade", 12.4256, 2.0]
["2026-09-28T16:32:15.862824+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:16.877009+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:32:16.877057+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:16.893470+00:00", "trade", 12.423, 1.0]
["2026-09-28T16:32:17.114618+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:17.471248+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.471329+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.472607+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:17.736031+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:32:17.743239+00:00", "trade", 12.443, 100.0]
["2026-09-28T16:32:18.141157+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:18.141188+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:32:18.173915+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:18.173942+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:18.173993+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:32:18.174044+00:00", "trade", 12.42, 245.0]
["2026-09-28T16:32:18.174071+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:18.174122+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:18.174700+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:18.174931+00:00", "trade", 12.42, 127.0]
["2026-09-28T16:32:18.175325+00:00", "trade", 12.422, 51.0]
["2026-09-28T16:32:18.175388+00:00", "trade", 12.4204, 53.0]
["2026-09-28T16:32:18.179673+00:00", "trade", 12.42, 11.0]
["2026-09-28T16:32:18.196748+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:18.363247+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.494496+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.496731+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:18.543530+00:00", "trade", 12.4255, 1.0]
["2026-09-28T16:32:19.601187+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:19.602781+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:20.046526+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:20.046556+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:32:20.046726+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:20.047207+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:20.176791+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T16:32:20.178072+00:00", "trade", 12.4201, 112.0]
["2026-09-28T16:32:20.788581+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:21.022344+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:21.119734+00:00", "trade", 12.4215, 39.0]
["2026-09-28T16:32:21.119782+00:00", "trade", 12.4215, 39.0]
["2026-09-28T16:32:21.119842+00:00", "trade", 12.4215, 39.0]
["2026-09-28T16:32:21.393550+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:21.394192+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:21.399164+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:21.428614+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:21.777051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:21.872891+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:32:21.872906+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:32:22.261565+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:22.262164+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:22.262189+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:22.262864+00:00", "trade", 12.4201, 50.0]
["2026-09-28T16:32:22.265457+00:00", "trade", 12.4391, 100.0]
["2026-09-28T16:32:22.320413+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.356533+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:32:23.357603+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.358080+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.510970+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.510975+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.511411+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.511531+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.516257+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.516718+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.534431+00:00", "trade", 12.42, 70.0]
["2026-09-28T16:32:23.535338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.535378+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:23.623140+00:00", "trade", 12.4277, 20.0]
["2026-09-28T16:32:24.365188+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.365208+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.365208+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.420029+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.420029+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.499760+00:00", "trade", 12.4225, 3.0]
["2026-09-28T16:32:24.500772+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.517310+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:24.527100+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.527180+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.553869+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.554270+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.567637+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.567637+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.589203+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.589604+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.610213+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.652128+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.658248+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:24.827563+00:00", "trade", 12.4224, 200.0]
["2026-09-28T16:32:24.847254+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:32:24.896355+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:25.137940+00:00", "trade", 12.4223, 2.0]
["2026-09-28T16:32:25.323447+00:00", "trade", 12.4201, 51.0]
["2026-09-28T16:32:25.576680+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:25.578640+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:26.175910+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:26.259144+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:27.424424+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:27.425711+00:00", "trade", 12.4214, 50.0]
["2026-09-28T16:32:27.618056+00:00", "trade", 12.425, 70.0]
["2026-09-28T16:32:27.626192+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:27.626658+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:27.894743+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:27.952072+00:00", "trade", 12.43, 12.0]
["2026-09-28T16:32:27.952096+00:00", "trade", 12.425, 12.0]
["2026-09-28T16:32:28.157926+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:28.243010+00:00", "trade", 12.4289, 100.0]
["2026-09-28T16:32:28.896284+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:28.914673+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:29.082569+00:00", "trade", 12.4289, 1.0]
["2026-09-28T16:32:29.221991+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:29.275208+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:29.484673+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:29.485034+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:29.485154+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:29.788988+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:29.897036+00:00", "trade", 12.425, 670.0]
["2026-09-28T16:32:29.898323+00:00", "trade", 12.4233, 69.0]
["2026-09-28T16:32:29.981649+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:32:29.999988+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.400589+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.400594+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.432458+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:30.433703+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.434159+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.434275+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.440023+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.441387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.495549+00:00", "trade", 12.4201, 200.0]
["2026-09-28T16:32:30.584132+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:30.851939+00:00", "trade", 12.4223, 51.0]
["2026-09-28T16:32:31.160298+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.160338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.160338+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.160418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.164342+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.165179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.227138+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:31.228465+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.385192+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:31.406901+00:00", "trade", 12.425, 300.0]
["2026-09-28T16:32:31.408206+00:00", "trade", 12.4234, 51.0]
["2026-09-28T16:32:31.562790+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:32:31.582584+00:00", "trade", 12.425, 14.0]
["2026-09-28T16:32:31.637973+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.723402+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.724119+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.724204+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.724560+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.739325+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.769016+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.769016+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.772499+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:31.973444+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:32.024173+00:00", "trade", 12.425, 3.0]
["2026-09-28T16:32:32.171707+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:32.253563+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:32:32.393501+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:32.743096+00:00", "trade", 12.4224, 200.0]
["2026-09-28T16:32:32.766876+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:32.768164+00:00", "trade", 12.4216, 50.0]
["2026-09-28T16:32:32.855582+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:32:32.925857+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:32.928861+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:33.193478+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:33.193538+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:33.193541+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:33.194428+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.194768+00:00", "trade", 12.4227, 52.0]
["2026-09-28T16:32:33.195941+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.495727+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.495777+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.495777+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.522279+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:32:33.603810+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.604612+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.615418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:33.615418+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.199559+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:34.267950+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.270030+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.282178+00:00", "trade", 12.4291, 100.0]
["2026-09-28T16:32:34.303944+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:34.451553+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.452055+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.645261+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.645311+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.760070+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:34.760110+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.022900+00:00", "trade", 12.4292, 10.0]
["2026-09-28T16:32:35.028845+00:00", "trade", 12.4292, 8.0]
["2026-09-28T16:32:35.377419+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:35.432267+00:00", "trade", 12.42, 2000.0]
["2026-09-28T16:32:35.433557+00:00", "trade", 12.4201, 76.0]
["2026-09-28T16:32:35.433620+00:00", "trade", 12.4214, 55.0]
["2026-09-28T16:32:35.433681+00:00", "trade", 12.4207, 57.0]
["2026-09-28T16:32:35.433705+00:00", "trade", 12.4211, 53.0]
["2026-09-28T16:32:35.688864+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:32:35.782465+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.782861+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.783122+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.792504+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.799406+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.824084+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.935420+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.935450+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.935636+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.940497+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:35.941846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.060118+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.225593+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.239472+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:32:36.239907+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.239972+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.240087+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.240248+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.242067+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.243044+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.268290+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.269092+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.270495+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.271001+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.314360+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.318615+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.361151+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.361587+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.428064+00:00", "trade", 12.425, 60.0]
["2026-09-28T16:32:36.455381+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.494294+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:36.521452+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:32:36.521485+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:32:36.872196+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:37.150250+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:32:37.452700+00:00", "trade", 12.4219, 27.0]
["2026-09-28T16:32:37.619186+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:37.760499+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:37.824584+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.115719+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:38.115719+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.115794+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:38.116195+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.116241+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.116241+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.117398+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.117879+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.117879+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.117879+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.119358+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.245744+00:00", "trade", 12.4221, 4.0]
["2026-09-28T16:32:38.573933+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:38.709246+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:39.211896+00:00", "trade", 12.43, 2.0]
["2026-09-28T16:32:39.211911+00:00", "trade", 12.425, 2.0]
["2026-09-28T16:32:39.220081+00:00", "trade", 12.425, 626.0]
["2026-09-28T16:32:39.221365+00:00", "trade", 12.4229, 54.0]
["2026-09-28T16:32:39.251250+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:39.543332+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:39.794816+00:00", "trade", 12.42, 741.0]
["2026-09-28T16:32:39.903662+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:40.053091+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:32:40.064364+00:00", "trade", 12.4201, 741.0]
["2026-09-28T16:32:40.065368+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:40.065646+00:00", "trade", 12.42, 53.0]
["2026-09-28T16:32:40.065715+00:00", "trade", 12.4215, 61.0]
["2026-09-28T16:32:40.197107+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:40.211081+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:40.316673+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:40.329899+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:40.725709+00:00", "trade", 12.4218, 200.0]
["2026-09-28T16:32:40.742119+00:00", "trade", 12.4388, 28.0]
["2026-09-28T16:32:40.805995+00:00", "trade", 12.42, 567.0]
["2026-09-28T16:32:40.807306+00:00", "trade", 12.4209, 51.0]
["2026-09-28T16:32:40.966028+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:41.080640+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T16:32:41.081921+00:00", "trade", 12.4202, 97.0]
["2026-09-28T16:32:41.081987+00:00", "trade", 12.4202, 55.0]
["2026-09-28T16:32:41.084132+00:00", "trade", 12.425, 510.0]
["2026-09-28T16:32:41.184394+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:41.531422+00:00", "trade", 12.425, 8.0]
["2026-09-28T16:32:41.584715+00:00", "trade", 12.4269, 59.0]
["2026-09-28T16:32:41.589978+00:00", "trade", 12.4213, 11.0]
["2026-09-28T16:32:41.590014+00:00", "trade", 12.4247, 12.0]
["2026-09-28T16:32:41.590041+00:00", "trade", 12.4267, 22.0]
["2026-09-28T16:32:41.957569+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:32:42.015593+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:42.015596+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.015596+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.015600+00:00", "trade", 12.42, 46.0]
["2026-09-28T16:32:42.015600+00:00", "trade", 12.42, 98.0]
["2026-09-28T16:32:42.015603+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:42.015680+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:42.015866+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:32:42.015868+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.015939+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.015949+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.015981+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.016002+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.016038+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:42.016039+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.016050+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:42.016125+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.016159+00:00", "trade", 12.42, 40.0]
["2026-09-28T16:32:42.016161+00:00", "trade", 12.42, 60.0]
["2026-09-28T16:32:42.016224+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.016445+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.016465+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.016466+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:42.016466+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:32:42.016472+00:00", "trade", 12.42, 96.0]
["2026-09-28T16:32:42.016472+00:00", "trade", 12.42, 131.0]
["2026-09-28T16:32:42.016472+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:32:42.016474+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:42.016585+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:42.017075+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:42.017075+00:00", "trade", 12.42, 11.0]
["2026-09-28T16:32:42.017075+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.017076+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017086+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017222+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017247+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017257+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017347+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017402+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:32:42.017407+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.017567+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.017933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.017953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.018164+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.018384+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.018414+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:42.018640+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.019031+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.019217+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.019402+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.020209+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.023640+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:32:42.023787+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:32:42.025366+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.027721+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:32:42.028379+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:32:42.029149+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:32:42.032774+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.033962+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.034132+00:00", "trade", 12.415, 300.0]
["2026-09-28T16:32:42.035420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.036493+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.036718+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.037476+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:32:42.038523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.045700+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.045725+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.045785+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.046380+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.047288+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.048336+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.048336+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.048346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.048356+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.052849+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:32:42.061422+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.080136+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:32:42.080139+00:00", "trade", 12.415, 51.0]
["2026-09-28T16:32:42.080169+00:00", "trade", 12.415, 40.0]
["2026-09-28T16:32:42.080849+00:00", "trade", 12.415, 21.0]
["2026-09-28T16:32:42.107528+00:00", "trade", 12.4211, 50.0]
["2026-09-28T16:32:42.107715+00:00", "trade", 12.4218, 52.0]
["2026-09-28T16:32:42.108229+00:00", "trade", 12.4213, 50.0]
["2026-09-28T16:32:42.108539+00:00", "trade", 12.42, 52.0]
["2026-09-28T16:32:42.108590+00:00", "trade", 12.4188, 52.0]
["2026-09-28T16:32:42.108668+00:00", "trade", 12.4202, 50.0]
["2026-09-28T16:32:42.108812+00:00", "trade", 12.4195, 50.0]
["2026-09-28T16:32:42.108866+00:00", "trade", 12.416, 53.0]
["2026-09-28T16:32:42.109161+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.121310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.128723+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.130021+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.195963+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.196755+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:42.404295+00:00", "trade", 12.4199, 17.0]
["2026-09-28T16:32:42.679172+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:32:42.838417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.017753+00:00", "trade", 12.4199, 200.0]
["2026-09-28T16:32:43.018346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.143475+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.145024+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.171522+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.271115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.403005+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:43.404277+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.776229+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:43.777759+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:43.887281+00:00", "trade", 12.42, 30.0]
["2026-09-28T16:32:43.894189+00:00", "trade", 12.415, 600.0]
["2026-09-28T16:32:43.944442+00:00", "trade", 12.4266, 3.0]
["2026-09-28T16:32:43.965166+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:44.136877+00:00", "trade", 12.418, 2000.0]
["2026-09-28T16:32:44.138161+00:00", "trade", 12.4174, 105.0]
["2026-09-28T16:32:44.138230+00:00", "trade", 12.4174, 59.0]
["2026-09-28T16:32:44.204130+00:00", "trade", 12.4172, 1.0]
["2026-09-28T16:32:44.302479+00:00", "trade", 12.4172, 60.0]
["2026-09-28T16:32:44.354651+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:44.586504+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:44.659567+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:44.787324+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:44.813857+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:44.814218+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:44.971628+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:45.707878+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:32:45.856568+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:32:45.900539+00:00", "trade", 12.4145, 9.0]
["2026-09-28T16:32:45.973419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:46.097350+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:46.262666+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:32:46.284362+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:46.557198+00:00", "trade", 12.4145, 17.0]
["2026-09-28T16:32:46.684339+00:00", "trade", 12.4101, 68.0]
["2026-09-28T16:32:46.779082+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:46.789447+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:47.594581+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:32:48.458541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.471143+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.471143+00:00", "trade", 12.41, 45.0]
["2026-09-28T16:32:48.471228+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.471234+00:00", "trade", 12.41, 14.0]
["2026-09-28T16:32:48.471237+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.476775+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.485788+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:32:48.490116+00:00", "trade", 12.415, 1750.0]
["2026-09-28T16:32:48.493655+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:32:48.497614+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.498274+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:32:48.499815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.504355+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.504373+00:00", "trade", 12.415, 875.0]
["2026-09-28T16:32:48.507308+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.509182+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.519817+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.521258+00:00", "trade", 12.415, 500.0]
["2026-09-28T16:32:48.522308+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:32:48.535720+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.535741+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.537840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.539385+00:00", "trade", 12.415, 300.0]
["2026-09-28T16:32:48.544090+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.545333+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.554510+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.557568+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.561332+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.561868+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.577460+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.578485+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:32:48.600918+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.600927+00:00", "trade", 12.415, 98.0]
["2026-09-28T16:32:48.625794+00:00", "trade", 12.4126, 10.0]
["2026-09-28T16:32:48.626160+00:00", "trade", 12.4126, 1.0]
["2026-09-28T16:32:48.629372+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.630246+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.633664+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.633694+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.636561+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.640586+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.643618+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.643839+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.651151+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.651211+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.651767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.679624+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.682631+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.693220+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:32:48.700073+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.704839+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.764151+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.782155+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:48.829025+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.898877+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.928693+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:48.958667+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:32:49.014899+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.036601+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.046219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.064578+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.065881+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.074380+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:49.083008+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:49.085493+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.085788+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.087247+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.089497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.090764+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:49.091166+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.091176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.091497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.091627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.093747+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.109395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.109700+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.110187+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.126160+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.129072+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.139862+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.143090+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.150929+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.184524+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.188519+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.188960+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.192413+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.203204+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.252553+00:00", "trade", 12.4146, 73.0]
["2026-09-28T16:32:49.252607+00:00", "trade", 12.4169, 57.0]
["2026-09-28T16:32:49.254225+00:00", "trade", 12.415, 61.0]
["2026-09-28T16:32:49.254276+00:00", "trade", 12.4161, 56.0]
["2026-09-28T16:32:49.254324+00:00", "trade", 12.4148, 61.0]
["2026-09-28T16:32:49.263866+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:32:49.311627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.311798+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.376136+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.445382+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.480085+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.534905+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.534920+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.559414+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.559434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.567674+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.733205+00:00", "trade", 12.4101, 20.0]
["2026-09-28T16:32:49.733220+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:32:49.779635+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.779900+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.781745+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.781820+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.788236+00:00", "trade", 12.415, 80.0]
["2026-09-28T16:32:49.788302+00:00", "trade", 12.4189, 50.0]
["2026-09-28T16:32:49.788330+00:00", "trade", 12.4189, 50.0]
["2026-09-28T16:32:49.788384+00:00", "trade", 12.4189, 50.0]
["2026-09-28T16:32:49.788432+00:00", "trade", 12.4165, 52.0]
["2026-09-28T16:32:49.789418+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.796545+00:00", "trade", 12.4158, 50.0]
["2026-09-28T16:32:49.797832+00:00", "trade", 12.416, 50.0]
["2026-09-28T16:32:49.797907+00:00", "trade", 12.415, 51.0]
["2026-09-28T16:32:49.800599+00:00", "trade", 12.4147, 60.0]
["2026-09-28T16:32:49.833964+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:49.846464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.020109+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.030629+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.050514+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:50.050973+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:50.053363+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.053498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.058475+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.090757+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.091248+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.093158+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.099804+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.110389+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.112409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.114356+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:32:50.114509+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.114657+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:50.115256+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.115441+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.117110+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.117922+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.122293+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.126648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.126853+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.127891+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.128768+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.133158+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.154494+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.154505+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.154509+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.155592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.156083+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.165035+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.165255+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.216698+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.222512+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.222592+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.222883+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.223073+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.226827+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.229037+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.239758+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.250579+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.251446+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.251721+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.256854+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.278069+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.278520+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.279057+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.301460+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.302623+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.317037+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.333290+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:32:50.333323+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:32:50.333888+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.333948+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.333968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.334008+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.334023+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.334038+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.334088+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.379076+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.379321+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:32:50.379552+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381025+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381050+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381386+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381526+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381642+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.381997+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.412310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.456992+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.496551+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.496561+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.561441+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.572006+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.618622+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.660277+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.680938+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:32:50.681573+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.681593+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.681603+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.681618+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.681643+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.682074+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.714411+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.729657+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:50.816153+00:00", "trade", 12.4106, 65.0]
["2026-09-28T16:32:50.816204+00:00", "trade", 12.4138, 53.0]
["2026-09-28T16:32:50.816444+00:00", "trade", 12.4131, 53.0]
["2026-09-28T16:32:50.816493+00:00", "trade", 12.4113, 55.0]
["2026-09-28T16:32:50.816547+00:00", "trade", 12.41, 63.0]
["2026-09-28T16:32:50.816613+00:00", "trade", 12.4164, 50.0]
["2026-09-28T16:32:50.883349+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.022123+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:51.120224+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.181886+00:00", "trade", 12.4176, 2.0]
["2026-09-28T16:32:51.181904+00:00", "trade", 12.4176, 1.0]
["2026-09-28T16:32:51.285489+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:32:51.308835+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.328104+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:32:51.328113+00:00", "trade", 12.415, 16.0]
["2026-09-28T16:32:51.328221+00:00", "trade", 12.415, 349.0]
["2026-09-28T16:32:51.353403+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:32:51.354033+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.355267+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:32:51.356170+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:51.363746+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.368362+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.391775+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:32:51.407861+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.408072+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.412933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.412939+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:32:51.412953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.416953+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.419243+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.420742+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.422686+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.422722+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.423077+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.423243+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.428946+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.428971+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.428976+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.429042+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.429187+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.433407+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.452523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.460767+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.461750+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.511454+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:32:51.558135+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.667531+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.723439+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.797671+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.799345+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.799897+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.811680+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.835697+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.839306+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.909307+00:00", "trade", 12.4113, 69.0]
["2026-09-28T16:32:51.909454+00:00", "trade", 12.4108, 51.0]
["2026-09-28T16:32:51.909893+00:00", "trade", 12.41, 56.0]
["2026-09-28T16:32:51.917910+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:51.984495+00:00", "trade", 12.418, 1.0]
["2026-09-28T16:32:51.989990+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:51.993629+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:52.163868+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:32:52.321086+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:52.351749+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:52.709992+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:52.850068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:52.850068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:52.891437+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:53.022510+00:00", "trade", 12.4127, 51.0]
["2026-09-28T16:32:53.028287+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:53.097308+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:53.143865+00:00", "trade", 12.4186, 3.0]
["2026-09-28T16:32:53.193456+00:00", "trade", 12.4167, 1.0]
["2026-09-28T16:32:53.547265+00:00", "trade", 12.4185, 44.0]
["2026-09-28T16:32:53.612987+00:00", "trade", 12.4185, 1.0]
["2026-09-28T16:32:53.637968+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:54.285239+00:00", "trade", 12.4151, 1.0]
["2026-09-28T16:32:54.285606+00:00", "trade", 12.4151, 1.0]
["2026-09-28T16:32:54.462256+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:54.462713+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:54.525100+00:00", "trade", 12.4125, 19.0]
["2026-09-28T16:32:54.663016+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:54.973431+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.074019+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:32:55.093062+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.093498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.142766+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.275979+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.276455+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.285363+00:00", "trade", 12.4185, 1.0]
["2026-09-28T16:32:55.513014+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.513049+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.521214+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.894575+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.902494+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:55.902539+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:56.160966+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:32:56.404547+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:56.510057+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:56.699095+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:57.325812+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:57.432575+00:00", "trade", 12.4371, 54.0]
["2026-09-28T16:32:57.687623+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:32:57.816998+00:00", "trade", 12.415, 60.0]
["2026-09-28T16:32:57.817061+00:00", "trade", 12.415, 47.0]
["2026-09-28T16:32:57.818435+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:32:57.867100+00:00", "trade", 12.4101, 17.0]
["2026-09-28T16:32:58.066434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.066965+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.066995+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.067843+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.072604+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.331727+00:00", "trade", 12.4372, 100.0]
["2026-09-28T16:32:58.350407+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.356336+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.357373+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.357439+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.752895+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:32:58.752898+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:32:58.753911+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:32:58.753940+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.754248+00:00", "trade", 12.4143, 68.0]
["2026-09-28T16:32:58.754308+00:00", "trade", 12.4115, 51.0]
["2026-09-28T16:32:58.754374+00:00", "trade", 12.4117, 52.0]
["2026-09-28T16:32:58.754404+00:00", "trade", 12.4117, 52.0]
["2026-09-28T16:32:58.754497+00:00", "trade", 12.4125, 54.0]
["2026-09-28T16:32:58.777546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.777992+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:58.786428+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.010202+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.041702+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.174063+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.187726+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.617491+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.697492+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.706449+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:32:59.716758+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:00.000024+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:00.905144+00:00", "trade", 12.4101, 34.0]
["2026-09-28T16:33:00.906458+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:00.906852+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:00.907739+00:00", "trade", 12.4145, 50.0]
["2026-09-28T16:33:01.223240+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:01.223255+00:00", "trade", 12.415, 20.0]
["2026-09-28T16:33:01.223279+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:01.223300+00:00", "trade", 12.415, 20.0]
["2026-09-28T16:33:01.223321+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:01.223330+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:01.223348+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:01.223360+00:00", "trade", 12.415, 20.0]
["2026-09-28T16:33:01.223604+00:00", "trade", 12.415, 340.0]
["2026-09-28T16:33:01.224548+00:00", "trade", 12.4122, 50.0]
["2026-09-28T16:33:01.288430+00:00", "trade", 12.415, 1000.0]
["2026-09-28T16:33:01.289714+00:00", "trade", 12.4154, 59.0]
["2026-09-28T16:33:01.289777+00:00", "trade", 12.4124, 52.0]
["2026-09-28T16:33:01.289840+00:00", "trade", 12.415, 50.0]
["2026-09-28T16:33:01.399566+00:00", "trade", 12.415, 70.0]
["2026-09-28T16:33:01.673051+00:00", "trade", 12.4369, 100.0]
["2026-09-28T16:33:02.028892+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.030310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.429027+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.430120+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.430155+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.430305+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.518886+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.518947+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:02.521528+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.027215+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.036497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.037745+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.075075+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:33:03.075439+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:03.135017+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:03.135071+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:03.135125+00:00", "trade", 12.41, 361.0]
["2026-09-28T16:33:03.193672+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.338910+00:00", "trade", 12.415, 70.0]
["2026-09-28T16:33:03.476683+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.490947+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.492771+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.494706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.496519+00:00", "trade", 12.4153, 250.0]
["2026-09-28T16:33:03.518257+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.518938+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.618235+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.620967+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.621488+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.642078+00:00", "trade", 12.4176, 1.0]
["2026-09-28T16:33:03.730924+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.822383+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:03.852446+00:00", "trade", 12.41, 19.0]
["2026-09-28T16:33:04.097965+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:04.174428+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:04.491970+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:04.732824+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:05.267067+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:05.305583+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.322931+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:33:05.323067+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:33:05.323641+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.323651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.323656+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.323681+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.323681+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.323761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.325782+00:00", "trade", 12.4111, 64.0]
["2026-09-28T16:33:05.326282+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.340968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:05.443994+00:00", "trade", 12.4125, 1.0]
["2026-09-28T16:33:05.476520+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:05.823813+00:00", "trade", 12.4308, 6.0]
["2026-09-28T16:33:05.825409+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.163338+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:33:06.352785+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:06.352794+00:00", "trade", 12.415, 20.0]
["2026-09-28T16:33:06.353374+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.460294+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:06.567259+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:06.597096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.889228+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.890586+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.890586+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.914637+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:06.914640+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:06.914640+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:33:06.914643+00:00", "trade", 12.41, 865.0]
["2026-09-28T16:33:06.914646+00:00", "trade", 12.41, 34.0]
["2026-09-28T16:33:06.914703+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:06.914721+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:33:06.915631+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915641+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915681+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915681+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915686+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915741+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915741+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915771+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915802+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915802+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.915837+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.916142+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.916162+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.916217+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.916507+00:00", "trade", 12.4129, 50.0]
["2026-09-28T16:33:06.916570+00:00", "trade", 12.4108, 50.0]
["2026-09-28T16:33:06.916674+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.916751+00:00", "trade", 12.4101, 76.0]
["2026-09-28T16:33:06.916802+00:00", "trade", 12.4125, 50.0]
["2026-09-28T16:33:06.917145+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:06.926662+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:33:06.928094+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:07.004025+00:00", "trade", 12.4361, 100.0]
["2026-09-28T16:33:07.005465+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.166174+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.166400+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.184844+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.184884+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.184889+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.185365+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.238221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.242922+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.571669+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:07.571933+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:33:07.588322+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.596391+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.609096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.827390+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:33:07.827934+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.879672+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.955373+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.966379+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.967772+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.987269+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.987705+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:07.994110+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.090540+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.091618+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.091648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.116257+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.125579+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.479346+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:08.644833+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.645375+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.767160+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.769665+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:33:08.818638+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.819139+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.937617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.939627+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.939637+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.942218+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:08.971092+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:09.176633+00:00", "trade", 12.418, 1.0]
["2026-09-28T16:33:09.330799+00:00", "trade", 12.436, 35.0]
["2026-09-28T16:33:09.332558+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:09.845853+00:00", "trade", 12.412, 1.0]
["2026-09-28T16:33:09.971124+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:09.999873+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.000339+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.046930+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.047536+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.049210+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.049792+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.123894+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.174114+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.534810+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:10.602360+00:00", "trade", 12.4366, 80.0]
["2026-09-28T16:33:10.866588+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:33:10.883826+00:00", "trade", 12.4164, 5.0]
["2026-09-28T16:33:11.028779+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.029495+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.029611+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.099563+00:00", "trade", 12.415, 27.0]
["2026-09-28T16:33:11.099657+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:11.129304+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.158823+00:00", "trade", 12.4129, 1.0]
["2026-09-28T16:33:11.197597+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:11.342029+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:33:11.467797+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.740247+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:11.932651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.126848+00:00", "trade", 12.415, 25.0]
["2026-09-28T16:33:12.126933+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:33:12.149779+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.150245+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.358523+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.382815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.383292+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:12.482405+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:12.997345+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:13.473604+00:00", "trade", 12.4171, 1.0]
["2026-09-28T16:33:13.564469+00:00", "trade", 12.417, 25.0]
["2026-09-28T16:33:13.950479+00:00", "trade", 12.4127, 200.0]
["2026-09-28T16:33:13.963579+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:13.963597+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:33:13.963651+00:00", "trade", 12.415, 266.0]
["2026-09-28T16:33:13.963696+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:13.964087+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:13.964827+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:13.964830+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:33:13.964884+00:00", "trade", 12.4135, 51.0]
["2026-09-28T16:33:13.965283+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.965533+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.965568+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.965648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.965809+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.965829+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.965849+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:13.979114+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:13.991747+00:00", "trade", 12.415, 39.0]
["2026-09-28T16:33:14.018109+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.018545+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.047614+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.047692+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.048125+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.048155+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.048591+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.049097+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.050062+00:00", "trade", 12.4131, 50.0]
["2026-09-28T16:33:14.053340+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.069846+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.071130+00:00", "trade", 12.4154, 50.0]
["2026-09-28T16:33:14.071163+00:00", "trade", 12.4131, 50.0]
["2026-09-28T16:33:14.093940+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:14.094922+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.098450+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.206393+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.229843+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:14.230027+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:14.230516+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.230531+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.230556+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.255420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.255876+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.467572+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.467852+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.468373+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.505968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.506464+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.524372+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.555912+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.591532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.596494+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.632866+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.795344+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.858059+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.866343+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.878147+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:14.878718+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.032350+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.066139+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:33:15.095564+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:15.096618+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.096659+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:15.137912+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.348294+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.463378+00:00", "trade", 12.415, 7500.0]
["2026-09-28T16:33:15.463970+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.464678+00:00", "trade", 12.4151, 270.0]
["2026-09-28T16:33:15.464747+00:00", "trade", 12.4149, 74.0]
["2026-09-28T16:33:15.464810+00:00", "trade", 12.4131, 57.0]
["2026-09-28T16:33:15.464891+00:00", "trade", 12.4145, 92.0]
["2026-09-28T16:33:15.464954+00:00", "trade", 12.4131, 57.0]
["2026-09-28T16:33:15.465017+00:00", "trade", 12.4131, 57.0]
["2026-09-28T16:33:15.465078+00:00", "trade", 12.4137, 58.0]
["2026-09-28T16:33:15.465138+00:00", "trade", 12.4139, 65.0]
["2026-09-28T16:33:15.465195+00:00", "trade", 12.4151, 133.0]
["2026-09-28T16:33:15.516636+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.732653+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:33:15.966940+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.967221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.967778+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:15.967863+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:15.968334+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.968334+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:15.968419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.098504+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.104250+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:33:16.123938+00:00", "trade", 12.42, 161.0]
["2026-09-28T16:33:16.124251+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:16.142168+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:16.142294+00:00", "trade", 12.42, 1028.0]
["2026-09-28T16:33:16.142297+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142300+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:16.142303+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:16.142303+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:16.142306+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142309+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:16.142309+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142438+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:16.142607+00:00", "trade", 12.42, 160.0]
["2026-09-28T16:33:16.142610+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142613+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142616+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142616+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142622+00:00", "trade", 12.42, 700.0]
["2026-09-28T16:33:16.142622+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142622+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:16.142625+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:16.142629+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:16.142629+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142634+00:00", "trade", 12.42, 75.0]
["2026-09-28T16:33:16.142634+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:33:16.142634+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:16.142637+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142908+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:33:16.142908+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142911+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:33:16.142913+00:00", "trade", 12.42, 9.0]
["2026-09-28T16:33:16.142917+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:16.142917+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142923+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142923+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.142929+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:16.143055+00:00", "trade", 12.42, 147.0]
["2026-09-28T16:33:16.143061+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:33:16.143064+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:16.143067+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.143076+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:33:16.143086+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143116+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143184+00:00", "trade", 12.42, 105.0]
["2026-09-28T16:33:16.143221+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143256+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143256+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143281+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143356+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143412+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143413+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:16.143426+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:33:16.143446+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.143569+00:00", "trade", 12.4197, 50.0]
["2026-09-28T16:33:16.143582+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143597+00:00", "trade", 12.4142, 50.0]
["2026-09-28T16:33:16.143617+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143648+00:00", "trade", 12.42, 47.0]
["2026-09-28T16:33:16.143650+00:00", "trade", 12.4162, 50.0]
["2026-09-28T16:33:16.143665+00:00", "trade", 12.42, 52.0]
["2026-09-28T16:33:16.143672+00:00", "trade", 12.42, 47.0]
["2026-09-28T16:33:16.143672+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143682+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143703+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143703+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:16.143743+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.143743+00:00", "trade", 12.42, 66.0]
["2026-09-28T16:33:16.143746+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:16.143782+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.143818+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.143873+00:00", "trade", 12.42, 34.0]
["2026-09-28T16:33:16.143894+00:00", "trade", 12.42, 52.0]
["2026-09-28T16:33:16.143915+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:33:16.143939+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:16.143943+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.143960+00:00", "trade", 12.4198, 50.0]
["2026-09-28T16:33:16.143993+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.143998+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144020+00:00", "trade", 12.42, 56.0]
["2026-09-28T16:33:16.144133+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144231+00:00", "trade", 12.42, 50.0]
["2026-09-28T16:33:16.144238+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144309+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144319+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144344+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144351+00:00", "trade", 12.4199, 50.0]
["2026-09-28T16:33:16.144394+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144402+00:00", "trade", 12.42, 56.0]
["2026-09-28T16:33:16.144456+00:00", "trade", 12.4199, 50.0]
["2026-09-28T16:33:16.144464+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144599+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144625+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144664+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.144712+00:00", "trade", 12.42, 51.0]
["2026-09-28T16:33:16.145391+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.145394+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:16.145415+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:16.145547+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.145948+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.145988+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.146424+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.147747+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.155706+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.156037+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.157676+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.169709+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.223047+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.238614+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.271878+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.272319+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.284735+00:00", "trade", 12.4337, 29.0]
["2026-09-28T16:33:16.285315+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.287877+00:00", "trade", 12.4337, 6.0]
["2026-09-28T16:33:16.288433+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.290274+00:00", "trade", 12.4337, 6.0]
["2026-09-28T16:33:16.292953+00:00", "trade", 12.4337, 1.0]
["2026-09-28T16:33:16.294046+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.540880+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.541326+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.556172+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:16.587482+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:33:16.587485+00:00", "trade", 12.425, 17.0]
["2026-09-28T16:33:16.934466+00:00", "trade", 12.4201, 34.0]
["2026-09-28T16:33:17.143443+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.167526+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.176693+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.209426+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.267805+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.639643+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.746082+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.857673+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.858154+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.859317+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:17.917341+00:00", "trade", 12.428, 1.0]
["2026-09-28T16:33:17.936105+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:18.156911+00:00", "trade", 12.4171, 300.0]
["2026-09-28T16:33:18.212429+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:18.705847+00:00", "trade", 12.4179, 200.0]
["2026-09-28T16:33:18.957954+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.123790+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.124683+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.154198+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.155015+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.155496+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.407806+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:33:19.602202+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.602242+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.602443+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.606923+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.624766+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.641190+00:00", "trade", 12.4225, 1.0]
["2026-09-28T16:33:19.669663+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:19.989470+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:33:20.082521+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:20.176164+00:00", "trade", 12.43, 194.0]
["2026-09-28T16:33:20.176188+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:33:20.176197+00:00", "trade", 12.4299, 194.0]
["2026-09-28T16:33:20.176212+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:33:20.176230+00:00", "trade", 12.4299, 100.0]
["2026-09-28T16:33:20.176236+00:00", "trade", 12.4299, 100.0]
["2026-09-28T16:33:20.176248+00:00", "trade", 12.43, 30.0]
["2026-09-28T16:33:20.176266+00:00", "trade", 12.4299, 17.0]
["2026-09-28T16:33:20.176339+00:00", "trade", 12.4299, 30.0]
["2026-09-28T16:33:20.176375+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:33:20.176612+00:00", "trade", 12.425, 559.0]
["2026-09-28T16:33:20.176666+00:00", "trade", 12.425, 9000.0]
["2026-09-28T16:33:20.176784+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.177466+00:00", "trade", 12.4223, 55.0]
["2026-09-28T16:33:20.177887+00:00", "trade", 12.4236, 58.0]
["2026-09-28T16:33:20.177960+00:00", "trade", 12.4253, 359.0]
["2026-09-28T16:33:20.178026+00:00", "trade", 12.4248, 85.0]
["2026-09-28T16:33:20.178086+00:00", "trade", 12.4245, 104.0]
["2026-09-28T16:33:20.178146+00:00", "trade", 12.423, 77.0]
["2026-09-28T16:33:20.178179+00:00", "trade", 12.4234, 84.0]
["2026-09-28T16:33:20.178263+00:00", "trade", 12.423, 77.0]
["2026-09-28T16:33:20.178317+00:00", "trade", 12.425, 144.0]
["2026-09-28T16:33:20.265763+00:00", "trade", 12.425, 200.0]
["2026-09-28T16:33:20.296785+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.477451+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.477912+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.503360+00:00", "trade", 12.431, 1.0]
["2026-09-28T16:33:20.516419+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.958961+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.977089+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.982076+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:20.983895+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.029253+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.100874+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.100964+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.111134+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.111570+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.138058+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.138489+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.145741+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.314366+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:21.314955+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.315341+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.325806+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:21.363257+00:00", "trade", 12.431, 100.0]
["2026-09-28T16:33:21.698325+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:33:21.706349+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:33:21.706397+00:00", "trade", 12.42, 8.0]
["2026-09-28T16:33:21.763079+00:00", "trade", 12.431, 40.0]
["2026-09-28T16:33:21.768934+00:00", "trade", 12.431, 34.0]
["2026-09-28T16:33:21.771117+00:00", "trade", 12.431, 21.0]
["2026-09-28T16:33:22.006010+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.065802+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.084773+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.084958+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.084993+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.167555+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.179594+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.364245+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.364741+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.365448+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.468018+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.487039+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:22.487659+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.488100+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.796321+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.796351+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.812515+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:33:22.847573+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.848055+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.860219+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.860299+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.860660+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.886707+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.887148+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:22.910588+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:23.147113+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.150251+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:33:23.150308+00:00", "trade", 12.42, 13.0]
["2026-09-28T16:33:23.456091+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.456131+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.486007+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.486483+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.543187+00:00", "trade", 12.425, 17.0]
["2026-09-28T16:33:23.543760+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.544161+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.556044+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.561608+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.565487+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.680241+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.759791+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.836639+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.836714+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.857395+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:23.880073+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:23.961698+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.013581+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.014278+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.144118+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.144189+00:00", "trade", 12.43, 17.0]
["2026-09-28T16:33:24.144760+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.144800+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.145201+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.162281+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.258316+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.258316+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.258877+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.295123+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.341785+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.382236+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.382276+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.382276+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.482563+00:00", "trade", 12.4201, 2500.0]
["2026-09-28T16:33:24.483847+00:00", "trade", 12.4206, 100.0]
["2026-09-28T16:33:24.484109+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.484185+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.484345+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.519925+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.520396+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.557385+00:00", "trade", 12.42, 7.0]
["2026-09-28T16:33:24.558011+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.558652+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.590980+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.591386+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.591421+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.592142+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.627156+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.652206+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.652246+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.652802+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.687495+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.768558+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.769120+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.769867+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.938459+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.938935+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.939697+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.947060+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.947536+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.947982+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:24.977205+00:00", "trade", 12.421, 1000.0]
["2026-09-28T16:33:24.978516+00:00", "trade", 12.4207, 62.0]
["2026-09-28T16:33:25.045519+00:00", "trade", 12.425, 2500.0]
["2026-09-28T16:33:25.046131+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.046131+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.046572+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.046572+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.046809+00:00", "trade", 12.4238, 123.0]
["2026-09-28T16:33:25.046875+00:00", "trade", 12.4228, 51.0]
["2026-09-28T16:33:25.046935+00:00", "trade", 12.4224, 51.0]
["2026-09-28T16:33:25.047001+00:00", "trade", 12.4228, 51.0]
["2026-09-28T16:33:25.047061+00:00", "trade", 12.4228, 51.0]
["2026-09-28T16:33:25.147072+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.203880+00:00", "trade", 12.42, 155.0]
["2026-09-28T16:33:25.204905+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.205702+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.206183+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.278125+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.292555+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:25.293451+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.293852+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.366420+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.366461+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.366511+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.371680+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:33:25.388574+00:00", "trade", 12.425, 70.0]
["2026-09-28T16:33:25.429496+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.506801+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.506961+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.519245+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.548891+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.691067+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:33:25.692058+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.774356+00:00", "trade", 12.4223, 20.0]
["2026-09-28T16:33:25.822522+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:33:25.840839+00:00", "trade", 12.4179, 300.0]
["2026-09-28T16:33:25.895849+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.903643+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.936945+00:00", "trade", 12.425, 400.0]
["2026-09-28T16:33:25.937499+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:25.938229+00:00", "trade", 12.4225, 50.0]
["2026-09-28T16:33:25.938290+00:00", "trade", 12.4245, 53.0]
["2026-09-28T16:33:25.970748+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.147450+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.196306+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.198146+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.206576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.206686+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.216770+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.219462+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.242757+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.336576+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.348721+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:26.348784+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:26.348951+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:26.812281+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:33:26.882192+00:00", "trade", 12.4285, 10.0]
["2026-09-28T16:33:26.937066+00:00", "trade", 12.425, 223.0]
["2026-09-28T16:33:26.937142+00:00", "trade", 12.425, 177.0]
["2026-09-28T16:33:26.962330+00:00", "trade", 12.425, 780.0]
["2026-09-28T16:33:26.963632+00:00", "trade", 12.4239, 76.0]
["2026-09-28T16:33:26.963665+00:00", "trade", 12.4232, 51.0]
["2026-09-28T16:33:27.295011+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:33:27.295393+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:28.024399+00:00", "trade", 12.4352, 100.0]
["2026-09-28T16:33:28.152536+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:28.551227+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:33:29.284915+00:00", "trade", 12.42, 400.0]
["2026-09-28T16:33:29.284915+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:29.284918+00:00", "trade", 12.42, 800.0]
["2026-09-28T16:33:29.284981+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:29.284999+00:00", "trade", 12.42, 700.0]
["2026-09-28T16:33:29.285018+00:00", "trade", 12.42, 200.0]
["2026-09-28T16:33:29.285020+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:29.285086+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:29.285140+00:00", "trade", 12.42, 198.0]
["2026-09-28T16:33:29.285149+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285149+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285184+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285194+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285204+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285255+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285259+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285305+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285325+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285420+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285430+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285440+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285442+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:29.285442+00:00", "trade", 12.42, 10.0]
["2026-09-28T16:33:29.285444+00:00", "trade", 12.42, 250.0]
["2026-09-28T16:33:29.285450+00:00", "trade", 12.42, 150.0]
["2026-09-28T16:33:29.285525+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:29.285575+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285650+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285731+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285745+00:00", "quote", 12.42, 12.42]
["2026-09-28T16:33:29.285826+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.285846+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.285871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.285991+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.285996+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286026+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286026+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286111+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286111+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286227+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286252+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286267+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286283+00:00", "trade", 12.42, 72.0]
["2026-09-28T16:33:29.286316+00:00", "trade", 12.4222, 53.0]
["2026-09-28T16:33:29.286347+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286352+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286422+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286433+00:00", "trade", 12.4217, 55.0]
["2026-09-28T16:33:29.286532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286708+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286733+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.286773+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.289830+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.291755+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.296510+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:33:29.297145+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:29.311196+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.311236+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.312975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.320062+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:29.321340+00:00", "trade", 12.42, 53.0]
["2026-09-28T16:33:29.323334+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:29.324257+00:00", "trade", 12.42, 300.0]
["2026-09-28T16:33:29.325544+00:00", "trade", 12.42, 12.0]
["2026-09-28T16:33:29.325561+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:29.325608+00:00", "trade", 12.4219, 50.0]
["2026-09-28T16:33:29.325668+00:00", "trade", 12.4219, 50.0]
["2026-09-28T16:33:29.390767+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:33:29.391363+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:30.000056+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:30.311283+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:30.875019+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.005107+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:33:31.011831+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011831+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011831+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011836+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011836+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011871+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011906+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011906+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.011911+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.463540+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:31.463546+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:31.463795+00:00", "trade", 12.415, 900.0]
["2026-09-28T16:33:31.464824+00:00", "trade", 12.4213, 50.0]
["2026-09-28T16:33:31.755150+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:31.850813+00:00", "trade", 12.416, 498.0]
["2026-09-28T16:33:31.852100+00:00", "trade", 12.418, 56.0]
["2026-09-28T16:33:31.852166+00:00", "trade", 12.4156, 50.0]
["2026-09-28T16:33:31.931886+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:32.047585+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:33.323320+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:33.324601+00:00", "trade", 12.4196, 50.0]
["2026-09-28T16:33:33.351765+00:00", "trade", 12.4194, 4.0]
["2026-09-28T16:33:33.362660+00:00", "trade", 12.4312, 16.0]
["2026-09-28T16:33:33.491917+00:00", "trade", 12.415, 25.0]
["2026-09-28T16:33:33.544711+00:00", "trade", 12.4194, 1.0]
["2026-09-28T16:33:33.600413+00:00", "trade", 12.4133, 34.0]
["2026-09-28T16:33:34.560707+00:00", "trade", 12.4194, 7.0]
["2026-09-28T16:33:34.565934+00:00", "trade", 12.4177, 1.0]
["2026-09-28T16:33:34.565967+00:00", "trade", 12.4183, 3.0]
["2026-09-28T16:33:34.637600+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:35.125449+00:00", "trade", 12.4349, 46.0]
["2026-09-28T16:33:35.946322+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:36.282536+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:33:37.042179+00:00", "trade", 12.4182, 1.0]
["2026-09-28T16:33:37.761087+00:00", "trade", 12.4132, 34.0]
["2026-09-28T16:33:37.832210+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:33:37.939244+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:38.067682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:38.095233+00:00", "trade", 12.415, 70.0]
["2026-09-28T16:33:38.096237+00:00", "trade", 12.4192, 8.0]
["2026-09-28T16:33:38.364092+00:00", "trade", 12.415, 18.0]
["2026-09-28T16:33:38.364120+00:00", "trade", 12.41, 18.0]
["2026-09-28T16:33:38.446205+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:38.560175+00:00", "trade", 12.418, 2.0]
["2026-09-28T16:33:38.626294+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:38.702482+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:38.770768+00:00", "trade", 12.415, 1500.0]
["2026-09-28T16:33:38.770771+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:33:38.772960+00:00", "trade", 12.415, 69.0]
["2026-09-28T16:33:38.961171+00:00", "trade", 12.42, 16.0]
["2026-09-28T16:33:38.962719+00:00", "trade", 12.4349, 100.0]
["2026-09-28T16:33:39.268101+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:39.913036+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:40.142033+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:40.213168+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:41.864171+00:00", "trade", 12.4173, 25.0]
["2026-09-28T16:33:41.865557+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:42.053364+00:00", "trade", 12.42, 18.0]
["2026-09-28T16:33:42.054994+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:42.296360+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:42.543122+00:00", "trade", 12.4314, 84.0]
["2026-09-28T16:33:42.550219+00:00", "trade", 12.4173, 1.0]
["2026-09-28T16:33:42.621201+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:42.986729+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:33:42.988122+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:43.026939+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:43.047609+00:00", "trade", 12.4314, 11.0]
["2026-09-28T16:33:43.384395+00:00", "trade", 12.4173, 1.0]
["2026-09-28T16:33:43.580337+00:00", "trade", 12.415, 800.0]
["2026-09-28T16:33:43.581621+00:00", "trade", 12.415, 53.0]
["2026-09-28T16:33:43.601664+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:43.762945+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:33:43.822947+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:33:43.946193+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:44.053808+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:33:44.266367+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:44.274286+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.274742+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.368431+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:44.380084+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:33:44.380093+00:00", "trade", 12.415, 10.0]
["2026-09-28T16:33:44.380120+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:44.380126+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:44.380147+00:00", "trade", 12.415, 500.0]
["2026-09-28T16:33:44.380162+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:33:44.380315+00:00", "trade", 12.415, 802.0]
["2026-09-28T16:33:44.381407+00:00", "trade", 12.4149, 52.0]
["2026-09-28T16:33:44.381464+00:00", "trade", 12.4147, 52.0]
["2026-09-28T16:33:44.381597+00:00", "trade", 12.4137, 59.0]
["2026-09-28T16:33:44.565287+00:00", "trade", 12.415, 70.0]
["2026-09-28T16:33:44.754132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.754177+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:44.754177+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:44.754588+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:44.754706+00:00", "trade", 12.415, 165.0]
["2026-09-28T16:33:44.755244+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:33:44.826674+00:00", "trade", 12.415, 4.0]
["2026-09-28T16:33:45.722662+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:45.723916+00:00", "trade", 12.4157, 50.0]
["2026-09-28T16:33:45.724013+00:00", "trade", 12.414, 50.0]
["2026-09-28T16:33:46.526753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:46.928081+00:00", "trade", 12.42, 418.0]
["2026-09-28T16:33:47.563043+00:00", "trade", 12.4315, 10.0]
["2026-09-28T16:33:48.291048+00:00", "trade", 12.4128, 17.0]
["2026-09-28T16:33:48.292209+00:00", "trade", 12.415, 32.0]
["2026-09-28T16:33:51.076743+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:51.077189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:51.805338+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:33:51.806502+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:33:51.910252+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:52.322549+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:52.322567+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:52.650045+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:52.842081+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:53.009301+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.016859+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.017340+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.285393+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:53.711955+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:33:53.712564+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.712589+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.712609+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.712725+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.953209+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.953524+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:53.980414+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.019791+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:33:54.019823+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.020264+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.046503+00:00", "trade", 12.415, 17.0]
["2026-09-28T16:33:54.046515+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:33:54.046588+00:00", "trade", 12.415, 83.0]
["2026-09-28T16:33:54.047479+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.081039+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.092351+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:54.094732+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:33:54.342801+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:33:54.538424+00:00", "trade", 12.415, 132.0]
["2026-09-28T16:33:54.539308+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:54.539705+00:00", "trade", 12.4149, 50.0]
["2026-09-28T16:33:54.701264+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:55.039173+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:33:55.040448+00:00", "trade", 12.4135, 79.0]
["2026-09-28T16:33:55.048739+00:00", "trade", 12.4171, 32.0]
["2026-09-28T16:33:55.048823+00:00", "trade", 12.4171, 32.0]
["2026-09-28T16:33:55.048889+00:00", "trade", 12.4171, 32.0]
["2026-09-28T16:33:55.119684+00:00", "trade", 12.4213, 100.0]
["2026-09-28T16:33:55.229022+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:33:55.229097+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:33:55.385894+00:00", "trade", 12.415, 69.0]
["2026-09-28T16:33:56.184808+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:33:56.964717+00:00", "trade", 12.416, 28.0]
["2026-09-28T16:33:57.787487+00:00", "trade", 12.4124, 34.0]
["2026-09-28T16:33:57.898713+00:00", "trade", 12.415, 101.0]
["2026-09-28T16:33:58.049250+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.285584+00:00", "trade", 12.4185, 4.0]
["2026-09-28T16:33:58.633710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:58.633745+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:59.145384+00:00", "trade", 12.4126, 55.0]
["2026-09-28T16:33:59.263190+00:00", "trade", 12.4323, 27.0]
["2026-09-28T16:33:59.268233+00:00", "trade", 12.4323, 6.0]
["2026-09-28T16:33:59.270756+00:00", "trade", 12.4323, 2.0]
["2026-09-28T16:33:59.272888+00:00", "trade", 12.4323, 2.0]
["2026-09-28T16:33:59.326729+00:00", "trade", 12.4144, 41.0]
["2026-09-28T16:33:59.326786+00:00", "trade", 12.4144, 41.0]
["2026-09-28T16:33:59.328729+00:00", "trade", 12.4144, 41.0]
["2026-09-28T16:33:59.809256+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:59.809387+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:33:59.905882+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:00.000087+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:00.501925+00:00", "trade", 12.4101, 34.0]
["2026-09-28T16:34:00.786551+00:00", "trade", 12.41, 95.0]
["2026-09-28T16:34:00.786614+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:34:00.787110+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:34:01.020142+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.084129+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.084761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.102822+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:34:01.102852+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:01.103831+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.103846+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:01.294048+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:01.294103+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:01.975493+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:34:01.975532+00:00", "trade", 12.415, 25.0]
["2026-09-28T16:34:02.901286+00:00", "trade", 12.4335, 100.0]
["2026-09-28T16:34:03.570834+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:34:03.570846+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:34:03.570849+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:34:03.570852+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570855+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:34:03.570855+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570858+00:00", "trade", 12.41, 92.0]
["2026-09-28T16:34:03.570864+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:34:03.570888+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:03.570891+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:03.570894+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570894+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:03.570906+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:03.570915+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:34:03.570918+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570918+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:03.570923+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570923+00:00", "trade", 12.41, 277.0]
["2026-09-28T16:34:03.570924+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570927+00:00", "trade", 12.41, 123.0]
["2026-09-28T16:34:03.570933+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:03.570954+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:03.570954+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:03.570985+00:00", "trade", 12.41, 90.0]
["2026-09-28T16:34:03.570987+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570991+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:34:03.570991+00:00", "trade", 12.41, 318.0]
["2026-09-28T16:34:03.570996+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.570996+00:00", "trade", 12.41, 600.0]
["2026-09-28T16:34:03.571003+00:00", "trade", 12.41, 800.0]
["2026-09-28T16:34:03.571130+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.571168+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571168+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571172+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571172+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571285+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571285+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571316+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:03.571381+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:03.571386+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:03.571401+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:03.571431+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:03.571465+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:03.571466+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:03.571469+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571475+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571477+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:03.571491+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:03.571582+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571612+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571642+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571642+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571647+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571652+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571657+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571679+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571682+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571692+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571692+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571706+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.571706+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:03.571727+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571727+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571727+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571737+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571762+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571767+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571772+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571832+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571837+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571848+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571877+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.571997+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572049+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.572053+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572058+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.572063+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572070+00:00", "trade", 12.41, 982.0]
["2026-09-28T16:34:03.572082+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.572085+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:34:03.572088+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.572095+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:34:03.572115+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:03.572133+00:00", "trade", 12.4124, 50.0]
["2026-09-28T16:34:03.572158+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572173+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572187+00:00", "trade", 12.4107, 63.0]
["2026-09-28T16:34:03.572238+00:00", "trade", 12.4123, 50.0]
["2026-09-28T16:34:03.572238+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572293+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572316+00:00", "trade", 12.41, 53.0]
["2026-09-28T16:34:03.572367+00:00", "trade", 12.41, 52.0]
["2026-09-28T16:34:03.572369+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572428+00:00", "trade", 12.41, 72.0]
["2026-09-28T16:34:03.572474+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572482+00:00", "trade", 12.4102, 50.0]
["2026-09-28T16:34:03.572489+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572554+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572569+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572569+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572575+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:03.572639+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572689+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572714+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572758+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:34:03.572827+00:00", "trade", 12.41, 9000.0]
["2026-09-28T16:34:03.572831+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:03.572920+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.572963+00:00", "trade", 12.4108, 50.0]
["2026-09-28T16:34:03.573090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.573241+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.573387+00:00", "trade", 12.41, 51.0]
["2026-09-28T16:34:03.573438+00:00", "trade", 12.41, 52.0]
["2026-09-28T16:34:03.573492+00:00", "trade", 12.41, 53.0]
["2026-09-28T16:34:03.573506+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.573543+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:03.573962+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.574115+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.574169+00:00", "trade", 12.41, 90.0]
["2026-09-28T16:34:03.574217+00:00", "trade", 12.41, 80.0]
["2026-09-28T16:34:03.574247+00:00", "trade", 12.41, 62.0]
["2026-09-28T16:34:03.574325+00:00", "trade", 12.41, 80.0]
["2026-09-28T16:34:03.574373+00:00", "trade", 12.4099, 152.0]
["2026-09-28T16:34:03.574427+00:00", "trade", 12.41, 80.0]
["2026-09-28T16:34:03.574482+00:00", "trade", 12.4099, 295.0]
["2026-09-28T16:34:03.575552+00:00", "trade", 12.405, 12.0]
["2026-09-28T16:34:03.575681+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.577200+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.578839+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.578879+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.579681+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:03.582616+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:34:03.587828+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:03.588367+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.593594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.597097+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.604232+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:03.604821+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.617716+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:34:03.641383+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.641669+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.652966+00:00", "trade", 12.41, 2500.0]
["2026-09-28T16:34:03.653547+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.654244+00:00", "trade", 12.4095, 89.0]
["2026-09-28T16:34:03.734905+00:00", "trade", 12.405, 8.0]
["2026-09-28T16:34:03.735337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:03.906257+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:34:03.971862+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.032616+00:00", "trade", 12.4082, 17.0]
["2026-09-28T16:34:04.162472+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.182810+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.183332+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.297519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.502193+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.679442+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:34:04.679445+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:34:04.679445+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:04.680052+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.680453+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:04.680726+00:00", "trade", 12.4091, 51.0]
["2026-09-28T16:34:04.680792+00:00", "trade", 12.4097, 50.0]
["2026-09-28T16:34:04.680849+00:00", "trade", 12.4097, 50.0]
["2026-09-28T16:34:04.680915+00:00", "trade", 12.4097, 50.0]
["2026-09-28T16:34:04.680943+00:00", "trade", 12.4096, 50.0]
["2026-09-28T16:34:04.681054+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:34:04.696908+00:00", "trade", 12.407, 17.0]
["2026-09-28T16:34:05.144752+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.160359+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.184000+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.250514+00:00", "trade", 12.406, 17.0]
["2026-09-28T16:34:05.737997+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.740070+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:34:05.740674+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:05.741075+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:06.037300+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037303+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:34:06.037306+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037306+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:06.037333+00:00", "trade", 12.41, 1700.0]
["2026-09-28T16:34:06.037339+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:34:06.037343+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:34:06.037343+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037345+00:00", "trade", 12.41, 700.0]
["2026-09-28T16:34:06.037348+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037352+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037352+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:34:06.037354+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:06.037357+00:00", "trade", 12.41, 2100.0]
["2026-09-28T16:34:06.037357+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:34:06.037426+00:00", "trade", 12.41, 166.0]
["2026-09-28T16:34:06.037432+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:06.037432+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037456+00:00", "trade", 12.41, 900.0]
["2026-09-28T16:34:06.037465+00:00", "trade", 12.41, 179.0]
["2026-09-28T16:34:06.037468+00:00", "trade", 12.41, 2400.0]
["2026-09-28T16:34:06.037472+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.037475+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:06.037475+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:34:06.037748+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037763+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037803+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037813+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037828+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037863+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037908+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037919+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037969+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037974+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037974+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037974+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037978+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037983+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037989+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037993+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.037993+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.038009+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.038031+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.038046+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.038084+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.038154+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.038174+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:06.038214+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.038219+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038225+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038334+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038369+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038369+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038415+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038420+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038455+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038460+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038575+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038575+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038599+00:00", "trade", 12.4093, 51.0]
["2026-09-28T16:34:06.038655+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038655+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038662+00:00", "trade", 12.4083, 50.0]
["2026-09-28T16:34:06.038700+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038767+00:00", "trade", 12.4076, 52.0]
["2026-09-28T16:34:06.038815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038815+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038831+00:00", "trade", 12.4087, 57.0]
["2026-09-28T16:34:06.038856+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038885+00:00", "trade", 12.41, 62.0]
["2026-09-28T16:34:06.038912+00:00", "trade", 12.4089, 50.0]
["2026-09-28T16:34:06.038976+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038976+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.038996+00:00", "trade", 12.41, 56.0]
["2026-09-28T16:34:06.039016+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039050+00:00", "trade", 12.41, 56.0]
["2026-09-28T16:34:06.039056+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039096+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039101+00:00", "trade", 12.41, 52.0]
["2026-09-28T16:34:06.039155+00:00", "trade", 12.4092, 51.0]
["2026-09-28T16:34:06.039171+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039171+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039206+00:00", "trade", 12.4092, 51.0]
["2026-09-28T16:34:06.039261+00:00", "trade", 12.4092, 51.0]
["2026-09-28T16:34:06.039312+00:00", "trade", 12.41, 87.0]
["2026-09-28T16:34:06.039360+00:00", "trade", 12.41, 53.0]
["2026-09-28T16:34:06.039420+00:00", "trade", 12.41, 58.0]
["2026-09-28T16:34:06.039452+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039471+00:00", "trade", 12.41, 63.0]
["2026-09-28T16:34:06.039528+00:00", "trade", 12.41, 63.0]
["2026-09-28T16:34:06.039537+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.039573+00:00", "trade", 12.41, 80.0]
["2026-09-28T16:34:06.042209+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.043251+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.043291+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.043817+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.044367+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:06.044684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.044684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.056498+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.063820+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.064417+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.091992+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.117097+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.138113+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.173898+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.173898+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.216189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.216710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.332030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.538774+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.742561+00:00", "trade", 12.415, 7500.0]
["2026-09-28T16:34:06.743563+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:06.743584+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:34:06.743860+00:00", "trade", 12.4145, 59.0]
["2026-09-28T16:34:06.743930+00:00", "trade", 12.4129, 103.0]
["2026-09-28T16:34:06.744017+00:00", "trade", 12.4129, 51.0]
["2026-09-28T16:34:06.744050+00:00", "trade", 12.4124, 78.0]
["2026-09-28T16:34:06.744146+00:00", "trade", 12.4129, 51.0]
["2026-09-28T16:34:06.744209+00:00", "trade", 12.4145, 134.0]
["2026-09-28T16:34:06.744272+00:00", "trade", 12.4129, 51.0]
["2026-09-28T16:34:06.744332+00:00", "trade", 12.4145, 261.0]
["2026-09-28T16:34:07.283321+00:00", "trade", 12.4153, 7.0]
["2026-09-28T16:34:07.520121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.520176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.520176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.520442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.520617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.520617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.521053+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.525501+00:00", "trade", 12.415, 80.0]
["2026-09-28T16:34:07.827354+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:07.977042+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.021849+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.022139+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.037010+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.067753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.070675+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.071477+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.089921+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.369519+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.369569+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.370090+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.409745+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.452436+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.453318+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.538168+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:34:08.539895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.672911+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:08.673865+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.674031+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.674031+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.675629+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.676541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.676952+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.677348+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.677393+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.697867+00:00", "trade", 12.415, 1000.0]
["2026-09-28T16:34:08.698333+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.699636+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.722807+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.811233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.946791+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:08.990370+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.003385+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:09.003978+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.041467+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.113294+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.131328+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:09.219287+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.740075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.742210+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:09.963979+00:00", "trade", 12.4316, 100.0]
["2026-09-28T16:34:10.059214+00:00", "trade", 12.4126, 51.0]
["2026-09-28T16:34:10.117135+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:10.117616+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:10.162904+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:10.235149+00:00", "trade", 12.41, 99.0]
["2026-09-28T16:34:10.235442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:10.235708+00:00", "trade", 12.41, 271.0]
["2026-09-28T16:34:10.237783+00:00", "trade", 12.415, 500.0]
["2026-09-28T16:34:10.249839+00:00", "trade", 12.4133, 52.0]
["2026-09-28T16:34:10.255661+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:10.259765+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:10.448237+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.449521+00:00", "trade", 12.4121, 50.0]
["2026-09-28T16:34:10.449575+00:00", "trade", 12.4121, 50.0]
["2026-09-28T16:34:10.449627+00:00", "trade", 12.4121, 50.0]
["2026-09-28T16:34:10.449651+00:00", "trade", 12.4121, 50.0]
["2026-09-28T16:34:10.449732+00:00", "trade", 12.4139, 60.0]
["2026-09-28T16:34:10.449786+00:00", "trade", 12.4143, 64.0]
["2026-09-28T16:34:10.453996+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:34:10.454032+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.455322+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:10.464169+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.465447+00:00", "trade", 12.4143, 51.0]
["2026-09-28T16:34:10.465507+00:00", "trade", 12.415, 81.0]
["2026-09-28T16:34:10.479861+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.481145+00:00", "trade", 12.4145, 54.0]
["2026-09-28T16:34:10.481208+00:00", "trade", 12.415, 63.0]
["2026-09-28T16:34:10.485099+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.486380+00:00", "trade", 12.415, 81.0]
["2026-09-28T16:34:10.493796+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.495050+00:00", "trade", 12.4146, 51.0]
["2026-09-28T16:34:10.515788+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.517072+00:00", "trade", 12.415, 62.0]
["2026-09-28T16:34:10.517132+00:00", "trade", 12.415, 81.0]
["2026-09-28T16:34:10.522972+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.524298+00:00", "trade", 12.415, 52.0]
["2026-09-28T16:34:10.524352+00:00", "trade", 12.4147, 51.0]
["2026-09-28T16:34:10.524430+00:00", "trade", 12.4147, 51.0]
["2026-09-28T16:34:10.524484+00:00", "trade", 12.4147, 51.0]
["2026-09-28T16:34:10.533055+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.534336+00:00", "trade", 12.415, 81.0]
["2026-09-28T16:34:10.540864+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.542142+00:00", "trade", 12.415, 55.0]
["2026-09-28T16:34:10.542202+00:00", "trade", 12.415, 62.0]
["2026-09-28T16:34:10.560994+00:00", "trade", 12.415, 1300.0]
["2026-09-28T16:34:10.562275+00:00", "trade", 12.415, 81.0]
["2026-09-28T16:34:10.566843+00:00", "trade", 12.415, 621.0]
["2026-09-28T16:34:10.567405+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:10.568327+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:10.673619+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:34:10.678960+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:34:11.084519+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:11.214595+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:34:11.219210+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:11.254537+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:34:12.024398+00:00", "trade", 12.4156, 6.0]
["2026-09-28T16:34:12.089222+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:12.556121+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:12.556131+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:12.882677+00:00", "trade", 12.418, 1.0]
["2026-09-28T16:34:12.935637+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:13.370761+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:13.814821+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:13.816094+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:13.923702+00:00", "trade", 12.4315, 1.0]
["2026-09-28T16:34:14.577707+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:14.700765+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:34:14.705873+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:14.707471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:14.911654+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:15.797784+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:16.191594+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:16.192075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:16.192992+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:16.656063+00:00", "trade", 12.4129, 17.0]
["2026-09-28T16:34:16.826260+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:17.071028+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:17.414779+00:00", "trade", 12.415, 98.0]
["2026-09-28T16:34:17.576641+00:00", "trade", 12.415, 2341.0]
["2026-09-28T16:34:17.576710+00:00", "trade", 12.415, 359.0]
["2026-09-28T16:34:17.577940+00:00", "trade", 12.415, 60.0]
["2026-09-28T16:34:17.577970+00:00", "trade", 12.415, 51.0]
["2026-09-28T16:34:17.578060+00:00", "trade", 12.415, 79.0]
["2026-09-28T16:34:17.578117+00:00", "trade", 12.415, 113.0]
["2026-09-28T16:34:17.883689+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:34:18.596243+00:00", "trade", 12.4243, 300.0]
["2026-09-28T16:34:18.696739+00:00", "trade", 12.415, 12.0]
["2026-09-28T16:34:18.831554+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:18.908676+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:34:19.011855+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:34:19.013813+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:34:19.015963+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:34:19.017677+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:34:19.288940+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:19.666999+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.668117+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.669320+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.671921+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.884032+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.901721+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:19.920604+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.921081+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.967541+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:19.985534+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:20.391843+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:20.394160+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:20.395839+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:20.823472+00:00", "trade", 12.4149, 10.0]
["2026-09-28T16:34:20.896213+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:21.176903+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:34:21.182938+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.239312+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.275363+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.281909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.282721+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.571886+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.909289+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:21.910334+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.967671+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:21.969995+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:34:21.970593+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.017485+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.017926+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.069797+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:22.367610+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:22.526354+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.526489+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.529812+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.544132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.550381+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.552075+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.552156+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.552176+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.552612+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.553208+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.553258+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.553439+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.560285+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.667892+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.725539+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.742976+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.843986+00:00", "trade", 12.424, 2.0]
["2026-09-28T16:34:22.910682+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:22.911218+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.915097+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:34:22.930383+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:22.977356+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:23.030603+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:23.031044+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:23.040887+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:23.077790+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:23.078372+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:34:23.078399+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:23.568049+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:23.739951+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:23.836015+00:00", "trade", 12.4101, 2500.0]
["2026-09-28T16:34:23.837302+00:00", "trade", 12.4133, 61.0]
["2026-09-28T16:34:23.837356+00:00", "trade", 12.4112, 60.0]
["2026-09-28T16:34:23.837413+00:00", "trade", 12.4112, 117.0]
["2026-09-28T16:34:24.103528+00:00", "trade", 12.4135, 1.0]
["2026-09-28T16:34:24.108550+00:00", "trade", 12.4135, 3.0]
["2026-09-28T16:34:24.111274+00:00", "trade", 12.4135, 2.0]
["2026-09-28T16:34:24.113647+00:00", "trade", 12.4135, 2.0]
["2026-09-28T16:34:24.116116+00:00", "trade", 12.4135, 1.0]
["2026-09-28T16:34:24.118849+00:00", "trade", 12.4135, 1.0]
["2026-09-28T16:34:24.382585+00:00", "trade", 12.4317, 100.0]
["2026-09-28T16:34:25.033067+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.067560+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.067715+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.116692+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.165284+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:34:25.273332+00:00", "trade", 12.4103, 2500.0]
["2026-09-28T16:34:25.274625+00:00", "trade", 12.4108, 50.0]
["2026-09-28T16:34:25.274685+00:00", "trade", 12.4131, 55.0]
["2026-09-28T16:34:25.274736+00:00", "trade", 12.4131, 55.0]
["2026-09-28T16:34:25.274790+00:00", "trade", 12.4131, 55.0]
["2026-09-28T16:34:25.274844+00:00", "trade", 12.4103, 78.0]
["2026-09-28T16:34:25.643630+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:34:25.741315+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:34:25.741357+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:34:25.834901+00:00", "trade", 12.4147, 200.0]
["2026-09-28T16:34:25.838116+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:25.838770+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.842521+00:00", "trade", 12.41, 24.0]
["2026-09-28T16:34:25.843532+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.860342+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:25.860933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.861419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.861419+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.861936+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.862016+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.866055+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.870852+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.937235+00:00", "trade", 12.415, 500.0]
["2026-09-28T16:34:25.937314+00:00", "trade", 12.415, 200.0]
["2026-09-28T16:34:25.937882+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.938203+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.938243+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:25.938595+00:00", "trade", 12.4113, 53.0]
["2026-09-28T16:34:26.062818+00:00", "trade", 12.4318, 1.0]
["2026-09-28T16:34:26.070495+00:00", "trade", 12.4318, 8.0]
["2026-09-28T16:34:26.117526+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:26.142946+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:26.155191+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:26.279948+00:00", "trade", 12.42, 17.0]
["2026-09-28T16:34:26.280951+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:26.716696+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:26.932486+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.017904+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:27.159438+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.376859+00:00", "trade", 12.42, 83.0]
["2026-09-28T16:34:27.379201+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:27.382094+00:00", "trade", 12.4113, 1.0]
["2026-09-28T16:34:27.382710+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.462133+00:00", "trade", 12.4278, 1.0]
["2026-09-28T16:34:27.507193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.516555+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.631837+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:34:27.861193+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.862035+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:27.870670+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:28.105209+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:28.436874+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:34:28.436883+00:00", "trade", 12.415, 15.0]
["2026-09-28T16:34:28.671250+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:28.803893+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:28.803933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:28.804133+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:28.850268+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:28.855466+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:28.927344+00:00", "trade", 12.415, 51.0]
["2026-09-28T16:34:29.025567+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:29.080238+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:29.081265+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:29.224526+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:29.225108+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:29.405965+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:29.824295+00:00", "trade", 12.415, 13.0]
["2026-09-28T16:34:29.824905+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:29.979113+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.000103+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.114200+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.114681+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.123442+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.124119+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.124600+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.179501+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.179942+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:30.192596+00:00", "trade", 12.4112, 51.0]
["2026-09-28T16:34:30.462424+00:00", "trade", 12.4122, 5.0]
["2026-09-28T16:34:31.289645+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:31.289675+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:31.450881+00:00", "trade", 12.4101, 51.0]
["2026-09-28T16:34:31.605372+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T16:34:31.606671+00:00", "trade", 12.4107, 61.0]
["2026-09-28T16:34:31.606725+00:00", "trade", 12.4132, 58.0]
["2026-09-28T16:34:31.606782+00:00", "trade", 12.4109, 50.0]
["2026-09-28T16:34:31.606857+00:00", "trade", 12.4132, 58.0]
["2026-09-28T16:34:31.606911+00:00", "trade", 12.4132, 58.0]
["2026-09-28T16:34:31.606938+00:00", "trade", 12.4132, 58.0]
["2026-09-28T16:34:31.606992+00:00", "trade", 12.4109, 63.0]
["2026-09-28T16:34:31.607074+00:00", "trade", 12.4104, 87.0]
["2026-09-28T16:34:31.607131+00:00", "trade", 12.4109, 193.0]
["2026-09-28T16:34:32.246700+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T16:34:32.247981+00:00", "trade", 12.4101, 62.0]
["2026-09-28T16:34:32.250450+00:00", "trade", 12.415, 6.0]
["2026-09-28T16:34:32.323167+00:00", "trade", 12.4321, 16.0]
["2026-09-28T16:34:32.740233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.028395+00:00", "trade", 12.415, 3.0]
["2026-09-28T16:34:33.309431+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:33.376753+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:33.377610+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:33.377820+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.387744+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.389703+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.516706+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.516902+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.517223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.517373+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.521132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.521428+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.526069+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.526189+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.548112+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:33.945260+00:00", "trade", 12.4246, 108.0]
["2026-09-28T16:34:34.460730+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.460945+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.469155+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.469651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.470212+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.472247+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.477097+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:34.486862+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.565571+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:34:34.565610+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:34.844204+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:34.844207+00:00", "trade", 12.41, 1300.0]
["2026-09-28T16:34:34.845137+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.845137+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.845177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.845177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.845177+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.845333+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.845485+00:00", "trade", 12.4101, 57.0]
["2026-09-28T16:34:34.845693+00:00", "trade", 12.41, 500.0]
["2026-09-28T16:34:34.846696+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.846974+00:00", "trade", 12.41, 63.0]
["2026-09-28T16:34:34.847453+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:34.868710+00:00", "trade", 12.4128, 16.0]
["2026-09-28T16:34:34.869071+00:00", "trade", 12.4128, 1.0]
["2026-09-28T16:34:35.277855+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.288315+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.288907+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.402518+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.402583+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.424686+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.429221+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.487385+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.609781+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:35.610384+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.611497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.611497+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.614068+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.655873+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.656313+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.659842+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.752553+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.752909+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.755390+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.780901+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:35.804688+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:36.029314+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.183347+00:00", "trade", 12.4119, 3.0]
["2026-09-28T16:34:38.184397+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:34:38.184743+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.188357+00:00", "trade", 12.4119, 1.0]
["2026-09-28T16:34:38.313421+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.457503+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:38.638918+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.639073+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.639689+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.640546+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.648064+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.648089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.659015+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.704218+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:38.780846+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.780851+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.784179+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:38.935945+00:00", "trade", 12.4177, 1.0]
["2026-09-28T16:34:38.936705+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:39.044811+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.044861+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.136375+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.136490+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.136490+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.136851+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.137648+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.168667+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:39.169659+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.169740+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.182866+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.183021+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.185708+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.186149+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.283502+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:39.284539+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.284654+00:00", "trade", 12.415, 35.0]
["2026-09-28T16:34:39.285782+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.313222+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.327070+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.327110+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.327115+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.327907+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.328674+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.363496+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:39.364359+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:39.364389+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.364434+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.364474+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.364840+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.365321+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.365366+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.365792+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.403778+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.407337+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:39.888736+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.030143+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.032163+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.032459+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.033045+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.235528+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.254444+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.367205+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:40.368210+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.368290+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.368290+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.368651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.368691+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.369132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.370691+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.371132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.371573+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.372089+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.419355+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:40.420350+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.420430+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.420430+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.420786+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.420826+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.421387+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.421828+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.477486+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.497410+00:00", "trade", 12.4101, 51.0]
["2026-09-28T16:34:40.497970+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.498531+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.520699+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.524969+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.544661+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:40.545684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.545684+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.598380+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.598470+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.598921+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.599006+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.599673+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.606524+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.615931+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.616132+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.616367+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.616753+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:40.627895+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.181832+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.215167+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.215603+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.230408+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.300931+00:00", "trade", 12.4116, 2.0]
["2026-09-28T16:34:41.301291+00:00", "trade", 12.4116, 1.0]
["2026-09-28T16:34:41.363143+00:00", "trade", 12.4118, 1.0]
["2026-09-28T16:34:41.782473+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:34:41.782476+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:41.783342+00:00", "trade", 12.41, 250.0]
["2026-09-28T16:34:41.783433+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.783433+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:41.784350+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:42.024589+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:42.025030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:42.568968+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:42.569885+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:42.851585+00:00", "trade", 12.41, 15.0]
["2026-09-28T16:34:43.452671+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:43.454331+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.454933+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.456617+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.456892+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.483416+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.484463+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.484904+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.523877+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.569245+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.572453+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.726185+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.757781+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.842137+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.883516+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.883952+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.885260+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:43.885716+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:44.001913+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:44.004114+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:44.103030+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:44.160682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:44.162877+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:44.846261+00:00", "trade", 12.4114, 500.0]
["2026-09-28T16:34:45.142973+00:00", "trade", 12.4117, 2.0]
["2026-09-28T16:34:45.582875+00:00", "trade", 12.4117, 7.0]
["2026-09-28T16:34:45.756682+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:46.256838+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:34:46.466621+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:46.466952+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:46.467233+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:46.525042+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:34:46.525096+00:00", "trade", 12.41, 13.0]
["2026-09-28T16:34:46.823203+00:00", "trade", 12.4117, 4.0]
["2026-09-28T16:34:46.827937+00:00", "trade", 12.4117, 1.0]
["2026-09-28T16:34:46.831154+00:00", "trade", 12.4117, 1.0]
["2026-09-28T16:34:46.900737+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:34:47.467792+00:00", "trade", 12.4177, 2.0]
["2026-09-28T16:34:47.570346+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:47.639696+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:47.692419+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:34:47.889001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.543990+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.544426+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.559432+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.565286+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:48.642660+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.706001+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.742473+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.757374+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.794548+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:48.794989+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:49.225421+00:00", "trade", 12.427, 8.0]
["2026-09-28T16:34:49.236172+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:49.296270+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:49.296310+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:49.371495+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:49.411220+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.156869+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.222376+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.222411+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.223022+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.223493+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.267538+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.274350+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.274390+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.331231+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.430718+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.431199+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.467651+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.468413+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.596975+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.597456+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.618266+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.654873+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.773471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.773471+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.783395+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.783836+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.784277+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.956613+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.957646+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:50.958443+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.138949+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.241030+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:34:51.241084+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:51.241223+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.241228+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.241664+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.241664+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.241704+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.366677+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.366707+00:00", "quote", 12.41, 12.42]
["2026-09-28T16:34:51.952273+00:00", "trade", 12.42, 20.0]
["2026-09-28T16:34:51.952342+00:00", "trade", 12.4157, 29.0]
["2026-09-28T16:34:51.952384+00:00", "trade", 12.41, 106.0]
["2026-09-28T16:34:51.952384+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.952487+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:51.952487+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:51.952752+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:51.952754+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.952760+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.952760+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:34:51.952793+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:34:51.952800+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.952800+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.952808+00:00", "trade", 12.41, 400.0]
["2026-09-28T16:34:51.952836+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952897+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952901+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:51.952926+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952931+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952941+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952962+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952964+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:51.952980+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:34:51.952982+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952989+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:34:51.952991+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.952991+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.953040+00:00", "trade", 12.41, 150.0]
["2026-09-28T16:34:51.953055+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:34:51.953064+00:00", "trade", 12.41, 49.0]
["2026-09-28T16:34:51.953064+00:00", "trade", 12.41, 50.0]
["2026-09-28T16:34:51.953107+00:00", "quote", 12.41, 12.41]
["2026-09-28T16:34:51.953152+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953267+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953272+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953277+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953287+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953367+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953488+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953488+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953518+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953578+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953653+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953692+00:00", "trade", 12.4109, 51.0]
["2026-09-28T16:34:51.953738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953738+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953779+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:34:51.953793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953819+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953819+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953819+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.953974+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.954059+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.954104+00:00", "trade", 12.4103, 52.0]
["2026-09-28T16:34:51.954124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.954161+00:00", "trade", 12.4106, 51.0]
["2026-09-28T16:34:51.954216+00:00", "trade", 12.4106, 51.0]
["2026-09-28T16:34:51.954276+00:00", "trade", 12.4106, 51.0]
["2026-09-28T16:34:51.954330+00:00", "trade", 12.4105, 51.0]
["2026-09-28T16:34:51.954357+00:00", "trade", 12.4, 89.0]
["2026-09-28T16:34:51.954455+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.954676+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:51.955945+00:00", "trade", 12.4099, 50.0]
["2026-09-28T16:34:51.957292+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:34:51.958124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.960319+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.960645+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.960660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.961078+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:34:51.961136+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.962353+00:00", "trade", 12.4088, 54.0]
["2026-09-28T16:34:51.978818+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.978838+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.978893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.979264+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:51.986651+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.989517+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:51.992362+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:34:52.043517+00:00", "trade", 12.4329, 100.0]
["2026-09-28T16:34:52.197821+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:34:52.215584+00:00", "trade", 12.405, 25.0]
["2026-09-28T16:34:52.364599+00:00", "trade", 12.406, 17.0]
["2026-09-28T16:34:52.563136+00:00", "trade", 12.405, 699.0]
["2026-09-28T16:34:53.017833+00:00", "trade", 12.41, 2000.0]
["2026-09-28T16:34:53.019087+00:00", "trade", 12.4096, 52.0]
["2026-09-28T16:34:53.019183+00:00", "trade", 12.4084, 61.0]
["2026-09-28T16:34:53.019247+00:00", "trade", 12.4087, 95.0]
["2026-09-28T16:34:53.101223+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:34:53.253409+00:00", "trade", 12.405, 75.0]
["2026-09-28T16:34:53.253418+00:00", "trade", 12.4, 75.0]
["2026-09-28T16:34:53.253440+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.253467+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.253473+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:53.253482+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:34:53.253503+00:00", "trade", 12.405, 700.0]
["2026-09-28T16:34:53.253515+00:00", "trade", 12.405, 60.0]
["2026-09-28T16:34:53.253530+00:00", "trade", 12.4, 700.0]
["2026-09-28T16:34:53.253548+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:34:53.253560+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:34:53.253569+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:34:53.253689+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.253764+00:00", "trade", 12.405, 1435.0]
["2026-09-28T16:34:53.254270+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:34:53.254276+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:34:53.254654+00:00", "trade", 12.4003, 1.0]
["2026-09-28T16:34:53.254727+00:00", "trade", 12.405, 30.0]
["2026-09-28T16:34:53.254772+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:34:53.254814+00:00", "trade", 12.4026, 62.0]
["2026-09-28T16:34:53.254967+00:00", "trade", 12.4064, 50.0]
["2026-09-28T16:34:53.255048+00:00", "trade", 12.4035, 59.0]
["2026-09-28T16:34:53.255108+00:00", "trade", 12.4047, 51.0]
["2026-09-28T16:34:53.255542+00:00", "trade", 12.4061, 50.0]
["2026-09-28T16:34:53.322388+00:00", "trade", 12.4115, 1.0]
["2026-09-28T16:34:53.526064+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.526124+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:53.526130+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.527460+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.528548+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:53.532127+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:34:53.590207+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:53.590252+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:53.590268+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:34:53.590604+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:34:53.590935+00:00", "trade", 12.405, 380.0]
["2026-09-28T16:34:53.882207+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:34:54.236871+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:34:54.255026+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.457269+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:54.547431+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:34:54.667177+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:34:54.934428+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:34:55.048081+00:00", "trade", 12.405, 15.0]
["2026-09-28T16:34:55.127955+00:00", "trade", 12.4109, 37.0]
["2026-09-28T16:34:55.146175+00:00", "trade", 12.411, 22.0]
["2026-09-28T16:34:55.278085+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:34:55.279366+00:00", "trade", 12.4051, 50.0]
["2026-09-28T16:34:55.362557+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:34:55.675673+00:00", "trade", 12.405, 718.0]
["2026-09-28T16:34:55.676708+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:34:55.676957+00:00", "trade", 12.4051, 67.0]
["2026-09-28T16:34:55.969405+00:00", "trade", 12.405, 600.0]
["2026-09-28T16:34:56.613016+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:34:57.300066+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:34:57.301038+00:00", "trade", 12.4, 18.0]
["2026-09-28T16:34:57.302234+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:34:57.303046+00:00", "trade", 12.4, 40.0]
["2026-09-28T16:34:57.303924+00:00", "trade", 12.4, 6.0]
["2026-09-28T16:34:57.304941+00:00", "trade", 12.4, 35.0]
["2026-09-28T16:34:57.352644+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:34:58.423888+00:00", "trade", 12.406, 3.0]
["2026-09-28T16:34:58.521269+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:34:59.263714+00:00", "trade", 12.408, 2000.0]
["2026-09-28T16:34:59.265013+00:00", "trade", 12.4057, 65.0]
["2026-09-28T16:34:59.265077+00:00", "trade", 12.406, 57.0]
["2026-09-28T16:34:59.265107+00:00", "trade", 12.405, 52.0]
["2026-09-28T16:34:59.265218+00:00", "trade", 12.406, 57.0]
["2026-09-28T16:34:59.265284+00:00", "trade", 12.4065, 57.0]
["2026-09-28T16:34:59.265341+00:00", "trade", 12.406, 57.0]
["2026-09-28T16:34:59.265401+00:00", "trade", 12.4069, 88.0]
["2026-09-28T16:34:59.682322+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:00.000119+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.021210+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:35:00.240981+00:00", "trade", 12.4253, 200.0]
["2026-09-28T16:35:00.322866+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:00.560199+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T16:35:00.561486+00:00", "trade", 12.4075, 82.0]
["2026-09-28T16:35:00.561540+00:00", "trade", 12.4078, 52.0]
["2026-09-28T16:35:00.561603+00:00", "trade", 12.4078, 52.0]
["2026-09-28T16:35:00.561663+00:00", "trade", 12.4078, 52.0]
["2026-09-28T16:35:00.561690+00:00", "trade", 12.4078, 52.0]
["2026-09-28T16:35:00.561787+00:00", "trade", 12.4097, 82.0]
["2026-09-28T16:35:00.561850+00:00", "trade", 12.4097, 159.0]
["2026-09-28T16:35:00.973587+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.974906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:00.986463+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:01.167862+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:01.167895+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:01.168061+00:00", "trade", 12.4, 65.0]
["2026-09-28T16:35:01.168151+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:01.168208+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:01.168304+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:01.168370+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:35:01.168680+00:00", "trade", 12.4, 3351.0]
["2026-09-28T16:35:01.168761+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:01.169731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:01.169976+00:00", "trade", 12.4056, 71.0]
["2026-09-28T16:35:01.170039+00:00", "trade", 12.4, 60.0]
["2026-09-28T16:35:01.170103+00:00", "trade", 12.4, 116.0]
["2026-09-28T16:35:01.170212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.014893+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.015098+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.015529+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.016497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:02.365856+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:35:02.365865+00:00", "trade", 12.405, 34.0]
["2026-09-28T16:35:02.572004+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:02.720149+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:35:02.797325+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:35:02.799247+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:35:02.892476+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:35:02.892485+00:00", "trade", 12.405, 15.0]
["2026-09-28T16:35:03.494672+00:00", "trade", 12.4039, 68.0]
["2026-09-28T16:35:03.498199+00:00", "trade", 12.4072, 4.0]
["2026-09-28T16:35:03.498563+00:00", "trade", 12.4072, 1.0]
["2026-09-28T16:35:03.794851+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:35:03.796096+00:00", "trade", 12.4055, 50.0]
["2026-09-28T16:35:04.047229+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.216242+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.304767+00:00", "trade", 12.4325, 13.0]
["2026-09-28T16:35:04.441082+00:00", "trade", 12.4247, 25.0]
["2026-09-28T16:35:04.493890+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.708993+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:04.966412+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:04.993518+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:05.164795+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:05.205251+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:35:05.205281+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:35:05.205296+00:00", "trade", 12.4, 19.0]
["2026-09-28T16:35:05.205311+00:00", "trade", 12.405, 19.0]
["2026-09-28T16:35:05.214251+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:35:05.215166+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:35:05.502938+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:05.555228+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:05.971412+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.177805+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:35:06.179089+00:00", "trade", 12.4045, 50.0]
["2026-09-28T16:35:06.280816+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:35:06.290265+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:06.914651+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:06.936886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.936886+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:06.985382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.050497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.279940+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:07.810637+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:07.915903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:08.067560+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:08.358905+00:00", "trade", 12.405, 50.0]
["2026-09-28T16:35:08.968361+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:09.069937+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.124723+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.147498+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.174500+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:35:09.196546+00:00", "trade", 12.4072, 7500.0]
["2026-09-28T16:35:09.197842+00:00", "trade", 12.4048, 93.0]
["2026-09-28T16:35:09.197899+00:00", "trade", 12.4068, 76.0]
["2026-09-28T16:35:09.197953+00:00", "trade", 12.4062, 73.0]
["2026-09-28T16:35:09.198007+00:00", "trade", 12.4062, 73.0]
["2026-09-28T16:35:09.198088+00:00", "trade", 12.4068, 152.0]
["2026-09-28T16:35:09.198139+00:00", "trade", 12.4062, 73.0]
["2026-09-28T16:35:09.198196+00:00", "trade", 12.4072, 244.0]
["2026-09-28T16:35:09.392171+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.392362+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.392617+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.398632+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.509494+00:00", "trade", 12.4083, 15.0]
["2026-09-28T16:35:09.510083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.545683+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.593612+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.636124+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.680174+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.695741+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.730745+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.758025+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:09.840391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:10.202731+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:10.836573+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:10.904217+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:11.096029+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:11.096941+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:11.229310+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:11.531267+00:00", "trade", 12.4001, 34.0]
["2026-09-28T16:35:11.539453+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:11.563366+00:00", "trade", 12.4067, 1900.0]
["2026-09-28T16:35:11.564391+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.564620+00:00", "trade", 12.4069, 53.0]
["2026-09-28T16:35:11.564719+00:00", "trade", 12.4065, 65.0]
["2026-09-28T16:35:11.712279+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.712314+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.764574+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.765055+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.765486+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.777170+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:11.872457+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:11.875133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.078238+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.095083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.594570+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.657034+00:00", "trade", 12.41, 19.0]
["2026-09-28T16:35:12.658067+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.667509+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:12.667830+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.381560+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:13.671752+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:13.752705+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:13.946597+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:13.973953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.614542+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.615018+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.622536+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:14.720127+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:14.721188+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:14.721218+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:14.944068+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:35:15.082037+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:35:15.583078+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:35:15.903749+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.974703+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:15.975184+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.038074+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.038550+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.082450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.083538+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.124470+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.124912+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.203483+00:00", "trade", 12.4128, 4.0]
["2026-09-28T16:35:16.208716+00:00", "trade", 12.4128, 5.0]
["2026-09-28T16:35:16.267861+00:00", "trade", 12.405, 700.0]
["2026-09-28T16:35:16.268439+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.417489+00:00", "trade", 12.408, 15.0]
["2026-09-28T16:35:16.540454+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.545748+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:35:16.653258+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.653724+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:16.964465+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.006155+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.011801+00:00", "trade", 12.405, 18.0]
["2026-09-28T16:35:17.011801+00:00", "trade", 12.405, 80.0]
["2026-09-28T16:35:17.012520+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.013001+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.013085+00:00", "trade", 12.4062, 50.0]
["2026-09-28T16:35:17.083901+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.286910+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.326620+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.327061+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.370946+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.371382+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.487593+00:00", "trade", 12.4047, 17.0]
["2026-09-28T16:35:17.681392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.723948+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:35:17.767953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:17.926352+00:00", "trade", 12.4229, 2.0]
["2026-09-28T16:35:18.152778+00:00", "trade", 12.4084, 5.0]
["2026-09-28T16:35:18.223399+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:18.223405+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:35:18.689637+00:00", "trade", 12.405, 2000.0]
["2026-09-28T16:35:18.690915+00:00", "trade", 12.4052, 97.0]
["2026-09-28T16:35:18.712489+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:18.767649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:18.768091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:18.929782+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:18.943950+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:18.973425+00:00", "trade", 12.4099, 11000.0]
["2026-09-28T16:35:18.974718+00:00", "trade", 12.4085, 114.0]
["2026-09-28T16:35:18.974781+00:00", "trade", 12.4069, 59.0]
["2026-09-28T16:35:18.974844+00:00", "trade", 12.4085, 130.0]
["2026-09-28T16:35:18.974931+00:00", "trade", 12.4069, 59.0]
["2026-09-28T16:35:18.974988+00:00", "trade", 12.4069, 59.0]
["2026-09-28T16:35:18.975043+00:00", "trade", 12.4085, 65.0]
["2026-09-28T16:35:18.975073+00:00", "trade", 12.4069, 59.0]
["2026-09-28T16:35:18.975139+00:00", "trade", 12.4088, 71.0]
["2026-09-28T16:35:18.975208+00:00", "trade", 12.4085, 65.0]
["2026-09-28T16:35:18.975262+00:00", "trade", 12.4091, 211.0]
["2026-09-28T16:35:18.975313+00:00", "trade", 12.4085, 65.0]
["2026-09-28T16:35:18.975367+00:00", "trade", 12.4099, 342.0]
["2026-09-28T16:35:19.067739+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:19.371746+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:19.375315+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:19.838075+00:00", "trade", 12.405, 328.0]
["2026-09-28T16:35:19.838109+00:00", "trade", 12.4, 328.0]
["2026-09-28T16:35:19.937832+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:19.937908+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:20.028820+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:20.176627+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:20.177109+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:20.211777+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:20.212398+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:20.623334+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:21.001898+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:21.002232+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:21.002401+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:35:21.199247+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:35:21.519675+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T16:35:21.520958+00:00", "trade", 12.4083, 57.0]
["2026-09-28T16:35:21.521024+00:00", "trade", 12.4083, 111.0]
["2026-09-28T16:35:21.609833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:21.610054+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:21.610796+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:21.651783+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:21.678317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:21.967748+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.133423+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.165923+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:22.166552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.166903+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.167354+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.254920+00:00", "trade", 12.4086, 100.0]
["2026-09-28T16:35:22.346517+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.346952+00:00", "trade", 12.41, 70.0]
["2026-09-28T16:35:22.476847+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:35:22.884220+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.893187+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:22.937562+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.267791+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.321048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.383141+00:00", "trade", 12.4324, 65.0]
["2026-09-28T16:35:23.384193+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.497780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.555407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.555407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.725212+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.725533+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.727980+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T16:35:23.728981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.729022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:23.729264+00:00", "trade", 12.4093, 71.0]
["2026-09-28T16:35:23.944229+00:00", "trade", 12.4086, 100.0]
["2026-09-28T16:35:24.285977+00:00", "trade", 12.405, 6000.0]
["2026-09-28T16:35:24.286552+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:24.287267+00:00", "trade", 12.4068, 84.0]
["2026-09-28T16:35:24.287327+00:00", "trade", 12.4068, 96.0]
["2026-09-28T16:35:24.287357+00:00", "trade", 12.4068, 60.0]
["2026-09-28T16:35:24.287448+00:00", "trade", 12.4062, 134.0]
["2026-09-28T16:35:24.287511+00:00", "trade", 12.4051, 189.0]
["2026-09-28T16:35:24.367791+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:24.795330+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:24.873267+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:24.942627+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:35:25.020083+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.135330+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:25.164668+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:25.164769+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.165691+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.176933+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.190259+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.237307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.237753+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.332138+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.345229+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.642885+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.720004+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:35:25.769565+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:35:25.770564+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.804255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:25.842110+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:26.208069+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:26.303542+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:26.332150+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:26.429422+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:26.513117+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:26.513608+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:26.624924+00:00", "trade", 12.42, 15.0]
["2026-09-28T16:35:26.628527+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:26.679940+00:00", "trade", 12.41, 120.0]
["2026-09-28T16:35:26.904456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:27.144133+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.746001+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.746087+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.746327+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.758857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.811793+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.873857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:28.923029+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:29.210582+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:29.213316+00:00", "trade", 12.4084, 10.0]
["2026-09-28T16:35:29.332560+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:29.535887+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:29.537177+00:00", "trade", 12.4068, 50.0]
["2026-09-28T16:35:29.537243+00:00", "trade", 12.4068, 50.0]
["2026-09-28T16:35:29.537306+00:00", "trade", 12.4068, 50.0]
["2026-09-28T16:35:29.577407+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:29.641499+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:29.951168+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:29.951644+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.000145+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.017506+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.095492+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.218195+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:30.219313+00:00", "trade", 12.41, 31.0]
["2026-09-28T16:35:30.480928+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.487322+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:30.527314+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:30.528311+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.534607+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:30.564522+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.564963+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.670605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.670605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.695039+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.695525+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.817285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.823320+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:30.825296+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:30.825323+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:30.825401+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:30.940926+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.941206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.946649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.946649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.963655+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:30.964531+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:30.966176+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.043265+00:00", "trade", 12.405, 750.0]
["2026-09-28T16:35:31.246782+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:31.248075+00:00", "trade", 12.4059, 50.0]
["2026-09-28T16:35:31.502214+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:35:31.502285+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.519141+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:31.557345+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:31.559206+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.295048+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.295328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.300090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.300090+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.388315+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.389037+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.398760+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.399482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.450659+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.612791+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:32.992913+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.147482+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.399283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.399764+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.409712+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:33.472949+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.473946+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.585573+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.804099+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.804140+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.804435+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.808500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.808500+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.808936+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.865757+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.865837+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.867275+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.948665+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.949030+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.952103+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.991662+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:33.992113+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.039135+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.042057+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.042493+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.043015+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.043456+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.045536+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.054537+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.065062+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.066781+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.329939+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:34.359956+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.362758+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.363480+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.386605+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.386675+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.481276+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.481637+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.619441+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.619481+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.867683+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.876404+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.910255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.910295+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:34.929621+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:35.102537+00:00", "trade", 12.4071, 2.0]
["2026-09-28T16:35:35.103565+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:35.107890+00:00", "trade", 12.4071, 2.0]
["2026-09-28T16:35:35.822636+00:00", "trade", 12.4325, 100.0]
["2026-09-28T16:35:36.260727+00:00", "trade", 12.4086, 100.0]
["2026-09-28T16:35:36.382623+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:36.384178+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:36.387576+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:36.406666+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:37.228443+00:00", "trade", 12.41, 1900.0]
["2026-09-28T16:35:37.229745+00:00", "trade", 12.4082, 60.0]
["2026-09-28T16:35:37.229802+00:00", "trade", 12.4098, 67.0]
["2026-09-28T16:35:37.233799+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:38.238352+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:38.623358+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:38.743504+00:00", "trade", 12.4, 26.0]
["2026-09-28T16:35:38.949737+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:38.950765+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:35:38.951697+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:35:38.952211+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:38.953432+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:38.954605+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:35:39.145203+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:35:39.397767+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:39.669947+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:40.037992+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:40.297469+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.426612+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.496112+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.695391+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:35:40.696949+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:35:40.696958+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.696976+00:00", "trade", 12.405, 206.0]
["2026-09-28T16:35:40.697018+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.697027+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.697081+00:00", "trade", 12.405, 96.0]
["2026-09-28T16:35:40.697183+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.697310+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.697638+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.698462+00:00", "trade", 12.4051, 52.0]
["2026-09-28T16:35:40.698940+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.747084+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.747478+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.747518+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.747557+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:40.748876+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.752835+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.814099+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:40.814658+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.815094+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.939255+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.939275+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.963824+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.963829+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:40.964024+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.083843+00:00", "trade", 12.4325, 100.0]
["2026-09-28T16:35:41.128963+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.129950+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:41.179285+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:41.180560+00:00", "trade", 12.407, 50.0]
["2026-09-28T16:35:41.477570+00:00", "trade", 12.4099, 30.0]
["2026-09-28T16:35:42.027773+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.027773+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.092824+00:00", "trade", 12.4163, 100.0]
["2026-09-28T16:35:42.141450+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.225816+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.226558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.264431+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:42.412091+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.443496+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.531087+00:00", "trade", 12.4014, 1.0]
["2026-09-28T16:35:42.531651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.571223+00:00", "trade", 12.4014, 2.0]
["2026-09-28T16:35:42.668939+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:42.920182+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:35:42.920188+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:35:42.935856+00:00", "trade", 12.4084, 10.0]
["2026-09-28T16:35:43.589057+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:35:43.620587+00:00", "trade", 12.41, 8.0]
["2026-09-28T16:35:43.620596+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:35:43.883150+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:35:44.007870+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:44.336172+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:44.512621+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:35:44.803355+00:00", "trade", 12.407, 5.0]
["2026-09-28T16:35:44.808452+00:00", "trade", 12.407, 2.0]
["2026-09-28T16:35:44.929816+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:45.301833+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.301837+00:00", "trade", 12.41, 3.0]
["2026-09-28T16:35:45.302274+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.302274+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.435623+00:00", "trade", 12.4045, 1.0]
["2026-09-28T16:35:45.543595+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.776228+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:35:45.777147+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.825127+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.881226+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.884183+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.962971+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.963407+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:45.977330+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.014424+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.156307+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:46.311593+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:46.311960+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:46.588819+00:00", "trade", 12.4014, 1.0]
["2026-09-28T16:35:47.178477+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.407812+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:47.432907+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:47.777036+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.809871+00:00", "trade", 12.4072, 3400.0]
["2026-09-28T16:35:47.810887+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:47.811171+00:00", "trade", 12.4069, 71.0]
["2026-09-28T16:35:47.811204+00:00", "trade", 12.4069, 51.0]
["2026-09-28T16:35:47.811297+00:00", "trade", 12.4062, 102.0]
["2026-09-28T16:35:47.811360+00:00", "trade", 12.4065, 146.0]
["2026-09-28T16:35:48.084974+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:48.108797+00:00", "trade", 12.4014, 1.0]
["2026-09-28T16:35:48.319495+00:00", "trade", 12.4049, 23.0]
["2026-09-28T16:35:48.392602+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:35:48.427413+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:48.595109+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:48.690226+00:00", "trade", 12.405, 3.0]
["2026-09-28T16:35:48.777885+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.811335+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.852887+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:48.852917+00:00", "trade", 12.4099, 20.0]
["2026-09-28T16:35:48.852998+00:00", "trade", 12.4099, 1980.0]
["2026-09-28T16:35:48.853882+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:35:48.853942+00:00", "trade", 12.41, 133.0]
["2026-09-28T16:35:48.854152+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.854152+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.854276+00:00", "trade", 12.4097, 65.0]
["2026-09-28T16:35:48.854628+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.855211+00:00", "trade", 12.4079, 50.0]
["2026-09-28T16:35:48.893681+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.960968+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:35:48.975757+00:00", "trade", 12.4071, 49.0]
["2026-09-28T16:35:48.975856+00:00", "trade", 12.4071, 49.0]
["2026-09-28T16:35:48.975917+00:00", "trade", 12.4071, 49.0]
["2026-09-28T16:35:48.975980+00:00", "trade", 12.4071, 49.0]
["2026-09-28T16:35:48.983239+00:00", "trade", 12.4333, 23.0]
["2026-09-28T16:35:48.984473+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.988802+00:00", "trade", 12.4333, 13.0]
["2026-09-28T16:35:48.991355+00:00", "trade", 12.4333, 10.0]
["2026-09-28T16:35:48.992392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:48.994486+00:00", "trade", 12.4333, 49.0]
["2026-09-28T16:35:49.023517+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:49.251951+00:00", "trade", 12.4099, 3900.0]
["2026-09-28T16:35:49.253238+00:00", "trade", 12.4081, 64.0]
["2026-09-28T16:35:49.253299+00:00", "trade", 12.4081, 64.0]
["2026-09-28T16:35:49.253371+00:00", "trade", 12.4098, 100.0]
["2026-09-28T16:35:49.253449+00:00", "trade", 12.4081, 64.0]
["2026-09-28T16:35:49.253512+00:00", "trade", 12.4099, 128.0]
["2026-09-28T16:35:49.285475+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:35:49.330730+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:49.330785+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:35:49.484514+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:35:49.778288+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:50.017035+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T16:35:50.018319+00:00", "trade", 12.4098, 61.0]
["2026-09-28T16:35:50.018385+00:00", "trade", 12.4099, 52.0]
["2026-09-28T16:35:50.018448+00:00", "trade", 12.4099, 78.0]
["2026-09-28T16:35:50.288294+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:50.363010+00:00", "trade", 12.41, 352.0]
["2026-09-28T16:35:50.420673+00:00", "trade", 12.405, 1900.0]
["2026-09-28T16:35:50.421927+00:00", "trade", 12.409, 56.0]
["2026-09-28T16:35:50.422020+00:00", "trade", 12.408, 78.0]
["2026-09-28T16:35:50.422074+00:00", "trade", 12.406, 73.0]
["2026-09-28T16:35:50.677089+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:50.819588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:50.970247+00:00", "trade", 12.41, 3150.0]
["2026-09-28T16:35:50.971531+00:00", "trade", 12.4099, 51.0]
["2026-09-28T16:35:50.971594+00:00", "trade", 12.4099, 98.0]
["2026-09-28T16:35:51.217079+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:51.217558+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:51.219317+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:51.225628+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:51.227102+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:35:51.354651+00:00", "trade", 12.405, 1611.0]
["2026-09-28T16:35:51.355959+00:00", "trade", 12.4076, 51.0]
["2026-09-28T16:35:51.356022+00:00", "trade", 12.4076, 59.0]
["2026-09-28T16:35:51.356086+00:00", "trade", 12.4056, 57.0]
["2026-09-28T16:35:51.371049+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:35:51.371525+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:51.372637+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:35:51.512176+00:00", "trade", 12.4155, 100.0]
["2026-09-28T16:35:51.854516+00:00", "trade", 12.4086, 5.0]
["2026-09-28T16:35:51.883566+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:35:52.063257+00:00", "trade", 12.41, 1118.0]
["2026-09-28T16:35:52.285689+00:00", "trade", 12.41, 90.0]
["2026-09-28T16:35:52.286144+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:52.286585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:52.676345+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:35:52.699464+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:52.700748+00:00", "trade", 12.4073, 50.0]
["2026-09-28T16:35:52.991181+00:00", "trade", 12.4155, 100.0]
["2026-09-28T16:35:53.330397+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:35:53.331459+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:35:53.542972+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:35:53.752037+00:00", "trade", 12.4086, 9.0]
["2026-09-28T16:35:53.844110+00:00", "trade", 12.4074, 2.0]
["2026-09-28T16:35:53.862704+00:00", "trade", 12.4074, 5.0]
["2026-09-28T16:35:53.865293+00:00", "trade", 12.4074, 1.0]
["2026-09-28T16:35:53.901686+00:00", "trade", 12.4086, 5.0]
["2026-09-28T16:35:54.312111+00:00", "trade", 12.405, 55.0]
["2026-09-28T16:35:54.733639+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:35:55.122919+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:35:55.232046+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:35:55.703036+00:00", "trade", 12.4075, 1.0]
["2026-09-28T16:35:56.027547+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:35:56.152754+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:35:56.438727+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:35:56.884424+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:35:57.059755+00:00", "trade", 12.41, 45.0]
["2026-09-28T16:35:57.059806+00:00", "trade", 12.41, 45.0]
["2026-09-28T16:35:57.119330+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.120076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.120227+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.120678+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.132030+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.185698+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.186139+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.216827+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.316047+00:00", "trade", 12.4076, 37.0]
["2026-09-28T16:35:57.325752+00:00", "trade", 12.4076, 2.0]
["2026-09-28T16:35:57.502680+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.532771+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:57.584173+00:00", "trade", 12.4086, 10.0]
["2026-09-28T16:35:58.067663+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.076830+00:00", "trade", 12.405, 40.0]
["2026-09-28T16:35:58.078111+00:00", "trade", 12.409, 51.0]
["2026-09-28T16:35:58.110240+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.148331+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.419203+00:00", "trade", 12.41, 12.0]
["2026-09-28T16:35:58.419215+00:00", "trade", 12.41, 13.0]
["2026-09-28T16:35:58.473036+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.764316+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:58.765328+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.795180+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.833471+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:58.942852+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:35:58.942858+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:35:58.943509+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:59.101040+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:59.207594+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:35:59.469743+00:00", "trade", 12.4045, 500.0]
["2026-09-28T16:35:59.532133+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:35:59.533420+00:00", "trade", 12.4079, 50.0]
["2026-09-28T16:35:59.533486+00:00", "trade", 12.4079, 50.0]
["2026-09-28T16:35:59.533549+00:00", "trade", 12.4079, 50.0]
["2026-09-28T16:35:59.916541+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.000171+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.058345+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:00.453301+00:00", "trade", 12.41, 2.0]
["2026-09-28T16:36:01.016650+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:01.167713+00:00", "trade", 12.4086, 1.0]
["2026-09-28T16:36:01.692077+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:01.743082+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:36:01.743644+00:00", "trade", 12.4074, 1.0]
["2026-09-28T16:36:01.807475+00:00", "trade", 12.41, 180.0]
["2026-09-28T16:36:02.071309+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:02.704089+00:00", "trade", 12.4099, 95.0]
["2026-09-28T16:36:02.726958+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:02.810660+00:00", "trade", 12.4014, 1.0]
["2026-09-28T16:36:03.100294+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:03.605065+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.704198+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:03.705482+00:00", "trade", 12.4062, 50.0]
["2026-09-28T16:36:03.889795+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:03.900446+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:04.421723+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:04.422829+00:00", "trade", 12.405, 16.0]
["2026-09-28T16:36:04.613965+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:36:04.809585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.091620+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.099604+00:00", "trade", 12.405, 11.0]
["2026-09-28T16:36:06.100953+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.142649+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:06.143644+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.156881+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.263927+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.471392+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.471713+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.510283+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:06.607899+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:06.645076+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.645447+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.654404+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:06.766120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:07.130336+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:07.481122+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:07.646136+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:07.687394+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:07.867208+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:07.898420+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:36:07.898429+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:36:07.899957+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:07.945836+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:08.038927+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:08.181633+00:00", "trade", 12.41, 1639.0]
["2026-09-28T16:36:08.181642+00:00", "trade", 12.405, 1639.0]
["2026-09-28T16:36:08.181837+00:00", "trade", 12.405, 861.0]
["2026-09-28T16:36:08.182536+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:08.182890+00:00", "trade", 12.4083, 52.0]
["2026-09-28T16:36:08.182992+00:00", "trade", 12.4077, 66.0]
["2026-09-28T16:36:08.183061+00:00", "trade", 12.4091, 66.0]
["2026-09-28T16:36:08.183122+00:00", "trade", 12.4074, 56.0]
["2026-09-28T16:36:08.183185+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:36:08.183266+00:00", "trade", 12.4072, 55.0]
["2026-09-28T16:36:08.629327+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:08.631053+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:36:08.632117+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:36:08.633097+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:08.633299+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:08.633985+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:36:08.921248+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:09.032968+00:00", "trade", 12.4145, 2.0]
["2026-09-28T16:36:09.152842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:09.153303+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:09.159209+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:09.328655+00:00", "trade", 12.405, 74.0]
["2026-09-28T16:36:09.480015+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:09.784456+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:10.150011+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:10.207250+00:00", "trade", 12.405, 500.0]
["2026-09-28T16:36:10.207253+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:10.208555+00:00", "trade", 12.4049, 53.0]
["2026-09-28T16:36:10.208615+00:00", "trade", 12.4048, 53.0]
["2026-09-28T16:36:10.273282+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:36:10.274160+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:36:10.274163+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:36:10.274166+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:10.274166+00:00", "trade", 12.4, 198.0]
["2026-09-28T16:36:10.274229+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:10.274248+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:36:10.275111+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:10.275111+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:10.287208+00:00", "trade", 12.4, 98.0]
["2026-09-28T16:36:10.287463+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:36:10.326649+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:10.461459+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:36:10.461471+00:00", "trade", 12.405, 70.0]
["2026-09-28T16:36:10.503475+00:00", "trade", 12.4077, 3.0]
["2026-09-28T16:36:11.276596+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:11.277067+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:11.282181+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:36:11.368811+00:00", "trade", 12.405, 1200.0]
["2026-09-28T16:36:11.370104+00:00", "trade", 12.4075, 50.0]
["2026-09-28T16:36:11.370168+00:00", "trade", 12.4075, 50.0]
["2026-09-28T16:36:11.370228+00:00", "trade", 12.4075, 50.0]
["2026-09-28T16:36:11.370258+00:00", "trade", 12.4075, 50.0]
["2026-09-28T16:36:11.370348+00:00", "trade", 12.4031, 79.0]
["2026-09-28T16:36:12.027002+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.028040+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:12.049363+00:00", "trade", 12.4339, 21.0]
["2026-09-28T16:36:12.056000+00:00", "trade", 12.4339, 9.0]
["2026-09-28T16:36:12.153068+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:12.197794+00:00", "trade", 12.405, 60.0]
["2026-09-28T16:36:12.246652+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:12.403891+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:36:12.912859+00:00", "trade", 12.4065, 7.0]
["2026-09-28T16:36:13.190247+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:36:13.191287+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:36:13.352872+00:00", "trade", 12.4143, 100.0]
["2026-09-28T16:36:13.465434+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:36:13.924942+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:14.060541+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.060646+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.061022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.061097+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.063943+00:00", "trade", 12.4077, 9.0]
["2026-09-28T16:36:14.128243+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.128283+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.146836+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:36:14.147478+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.199588+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.243839+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.244236+00:00", "trade", 12.4059, 2.0]
["2026-09-28T16:36:14.696389+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:14.862801+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.093597+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:15.386271+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:36:15.509208+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:15.571240+00:00", "trade", 12.405, 13.0]
["2026-09-28T16:36:15.891940+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:16.097132+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:36:16.355584+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:16.356865+00:00", "trade", 12.4029, 50.0]
["2026-09-28T16:36:16.427970+00:00", "trade", 12.4099, 5.0]
["2026-09-28T16:36:17.185761+00:00", "trade", 12.4, 150.0]
["2026-09-28T16:36:18.252301+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:36:18.526631+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.532981+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:18.916999+00:00", "trade", 12.405, 1900.0]
["2026-09-28T16:36:18.918277+00:00", "trade", 12.4039, 55.0]
["2026-09-28T16:36:18.918331+00:00", "trade", 12.4041, 81.0]
["2026-09-28T16:36:18.994022+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.185149+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:19.186887+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.187804+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:19.463340+00:00", "trade", 12.4122, 5.0]
["2026-09-28T16:36:19.470659+00:00", "trade", 12.4122, 4.0]
["2026-09-28T16:36:19.472665+00:00", "trade", 12.4122, 15.0]
["2026-09-28T16:36:19.475221+00:00", "trade", 12.4122, 6.0]
["2026-09-28T16:36:20.029835+00:00", "trade", 12.4204, 200.0]
["2026-09-28T16:36:20.171347+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.286166+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.287404+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.520320+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:20.599724+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:21.167150+00:00", "trade", 12.4077, 1.0]
["2026-09-28T16:36:21.477385+00:00", "trade", 12.405, 127.0]
["2026-09-28T16:36:21.947107+00:00", "trade", 12.4001, 7500.0]
["2026-09-28T16:36:21.948415+00:00", "trade", 12.4018, 96.0]
["2026-09-28T16:36:21.948487+00:00", "trade", 12.4002, 61.0]
["2026-09-28T16:36:21.948553+00:00", "trade", 12.4033, 76.0]
["2026-09-28T16:36:21.948583+00:00", "trade", 12.4023, 81.0]
["2026-09-28T16:36:21.948703+00:00", "trade", 12.4033, 76.0]
["2026-09-28T16:36:21.948769+00:00", "trade", 12.4011, 155.0]
["2026-09-28T16:36:21.948830+00:00", "trade", 12.4033, 76.0]
["2026-09-28T16:36:21.948890+00:00", "trade", 12.4002, 237.0]
["2026-09-28T16:36:22.245379+00:00", "trade", 12.4062, 1.0]
["2026-09-28T16:36:22.417418+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:23.246391+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:36:23.246526+00:00", "trade", 12.405, 338.0]
["2026-09-28T16:36:23.282255+00:00", "trade", 12.401, 300.0]
["2026-09-28T16:36:23.284155+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:23.320650+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:23.655658+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:23.702639+00:00", "trade", 12.4071, 18.0]
["2026-09-28T16:36:23.919232+00:00", "trade", 12.405, 19.0]
["2026-09-28T16:36:24.014405+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.145573+00:00", "trade", 12.406, 20.0]
["2026-09-28T16:36:24.176497+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.232084+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.483667+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:24.517449+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:36:24.517473+00:00", "trade", 12.405, 25.0]
["2026-09-28T16:36:24.543337+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:24.711123+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:25.083373+00:00", "trade", 12.4339, 40.0]
["2026-09-28T16:36:25.536194+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:25.572518+00:00", "trade", 12.41, 30.0]
["2026-09-28T16:36:25.815002+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:26.032147+00:00", "trade", 12.405, 8.0]
["2026-09-28T16:36:26.032341+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:26.032632+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:26.192956+00:00", "trade", 12.405, 104.0]
["2026-09-28T16:36:26.563611+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:26.820722+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:26.853702+00:00", "trade", 12.4099, 96.0]
["2026-09-28T16:36:27.196785+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:27.523394+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:27.653701+00:00", "trade", 12.4035, 34.0]
["2026-09-28T16:36:27.710218+00:00", "trade", 12.405, 51.0]
["2026-09-28T16:36:27.710227+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:36:28.527292+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:36:28.527301+00:00", "trade", 12.405, 8.0]
["2026-09-28T16:36:28.527329+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:36:28.574391+00:00", "trade", 12.41, 23.0]
["2026-09-28T16:36:28.654451+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:36:28.654469+00:00", "trade", 12.405, 6.0]
["2026-09-28T16:36:28.797941+00:00", "trade", 12.4035, 34.0]
["2026-09-28T16:36:28.799219+00:00", "trade", 12.4052, 50.0]
["2026-09-28T16:36:28.884927+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:28.912876+00:00", "trade", 12.41, 78.0]
["2026-09-28T16:36:28.918752+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:36:28.972376+00:00", "trade", 12.4129, 100.0]
["2026-09-28T16:36:30.000202+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:30.567290+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:30.569037+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:36:30.635652+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:36:30.686425+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:31.022817+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:36:31.456187+00:00", "trade", 12.4083, 350.0]
["2026-09-28T16:36:31.667923+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:32.001093+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:32.974012+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:36:32.975062+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:36:33.453510+00:00", "trade", 12.408, 5.0]
["2026-09-28T16:36:33.585672+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:36:33.662181+00:00", "trade", 12.405, 10.0]
["2026-09-28T16:36:33.730892+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:34.836460+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:34.838616+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:34.881549+00:00", "trade", 12.405, 800.0]
["2026-09-28T16:36:34.882839+00:00", "trade", 12.406, 56.0]
["2026-09-28T16:36:34.882899+00:00", "trade", 12.4066, 59.0]
["2026-09-28T16:36:34.947346+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:36:35.202592+00:00", "trade", 12.4067, 1.0]
["2026-09-28T16:36:36.245370+00:00", "trade", 12.405, 18.0]
["2026-09-28T16:36:36.248110+00:00", "trade", 12.405, 400.0]
["2026-09-28T16:36:36.248161+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:36:36.248233+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:36.306154+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:36:36.490903+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:36:36.963115+00:00", "trade", 12.41, 16.0]
["2026-09-28T16:36:37.089792+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:37.422753+00:00", "trade", 12.408, 20.0]
["2026-09-28T16:36:38.339512+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:38.964322+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:39.084561+00:00", "trade", 12.4115, 1.0]
["2026-09-28T16:36:39.342863+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:39.788066+00:00", "trade", 12.4079, 1.0]
["2026-09-28T16:36:40.111120+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:40.220267+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:40.534920+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:36:40.618177+00:00", "trade", 12.405, 20.0]
["2026-09-28T16:36:40.618198+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:36:41.077121+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:41.277214+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:41.371709+00:00", "trade", 12.4026, 30.0]
["2026-09-28T16:36:41.371793+00:00", "trade", 12.4026, 30.0]
["2026-09-28T16:36:41.371848+00:00", "trade", 12.4026, 30.0]
["2026-09-28T16:36:41.371923+00:00", "trade", 12.4026, 30.0]
["2026-09-28T16:36:41.475959+00:00", "trade", 12.4001, 17.0]
["2026-09-28T16:36:41.760829+00:00", "trade", 12.4061, 3.0]
["2026-09-28T16:36:41.901466+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:42.117780+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:42.118697+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:44.251990+00:00", "trade", 12.41, 20.0]
["2026-09-28T16:36:44.846628+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:44.847064+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:44.847906+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:45.282959+00:00", "trade", 12.4061, 1.0]
["2026-09-28T16:36:45.500576+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:36:45.883823+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:46.672750+00:00", "trade", 12.4124, 5.0]
["2026-09-28T16:36:47.188722+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:47.360053+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:36:47.360413+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:36:47.457114+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:47.503248+00:00", "trade", 12.4061, 2.0]
["2026-09-28T16:36:47.508977+00:00", "trade", 12.4061, 2.0]
["2026-09-28T16:36:47.519162+00:00", "trade", 12.4061, 59.0]
["2026-09-28T16:36:48.373087+00:00", "trade", 12.405, 50.0]
["2026-09-28T16:36:49.169736+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:49.664167+00:00", "trade", 12.4111, 5.0]
["2026-09-28T16:36:50.522253+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:36:50.522256+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:50.523083+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:36:50.523543+00:00", "trade", 12.4058, 50.0]
["2026-09-28T16:36:50.523601+00:00", "trade", 12.4055, 85.0]
["2026-09-28T16:36:50.524355+00:00", "trade", 12.4054, 50.0]
["2026-09-28T16:36:51.700992+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:51.701359+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:51.702044+00:00", "trade", 12.4, 23.0]
["2026-09-28T16:36:51.702060+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:36:51.702980+00:00", "trade", 12.4, 77.0]
["2026-09-28T16:36:51.949755+00:00", "trade", 12.4056, 49.0]
["2026-09-28T16:36:51.949785+00:00", "trade", 12.4056, 35.0]
["2026-09-28T16:36:51.949881+00:00", "trade", 12.4056, 28.0]
["2026-09-28T16:36:51.949944+00:00", "trade", 12.4056, 28.0]
["2026-09-28T16:36:51.950007+00:00", "trade", 12.4056, 28.0]
["2026-09-28T16:36:52.854464+00:00", "trade", 12.404, 17.0]
["2026-09-28T16:36:53.028270+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:36:53.033519+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:36:53.622693+00:00", "trade", 12.405, 2.0]
["2026-09-28T16:36:53.691876+00:00", "trade", 12.4037, 17.0]
["2026-09-28T16:36:57.416037+00:00", "trade", 12.41, 2000.0]
["2026-09-28T16:36:57.417168+00:00", "trade", 12.405, 19.0]
["2026-09-28T16:36:57.417327+00:00", "trade", 12.4085, 85.0]
["2026-09-28T16:36:57.666327+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:36:57.699082+00:00", "trade", 12.41, 2000.0]
["2026-09-28T16:36:57.700940+00:00", "trade", 12.4094, 70.0]
["2026-09-28T16:36:57.700991+00:00", "trade", 12.4099, 63.0]
["2026-09-28T16:36:57.779632+00:00", "trade", 12.4047, 37.0]
["2026-09-28T16:36:57.783944+00:00", "trade", 12.4047, 7.0]
["2026-09-28T16:36:57.789531+00:00", "trade", 12.4047, 2.0]
["2026-09-28T16:36:57.795997+00:00", "trade", 12.4047, 2.0]
["2026-09-28T16:36:58.074783+00:00", "trade", 12.4037, 2.0]
["2026-09-28T16:36:58.123373+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:36:58.256973+00:00", "trade", 12.405, 27.0]
["2026-09-28T16:36:58.665234+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:36:58.703500+00:00", "trade", 12.4334, 5.0]
["2026-09-28T16:36:59.283813+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:59.315118+00:00", "trade", 12.408, 6.0]
["2026-09-28T16:36:59.543811+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:36:59.736129+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:36:59.736132+00:00", "trade", 12.4, 3.0]
["2026-09-28T16:36:59.736135+00:00", "trade", 12.4, 63.0]
["2026-09-28T16:36:59.856046+00:00", "trade", 12.405, 4.0]
["2026-09-28T16:37:00.000233+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:01.478292+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:37:01.478653+00:00", "trade", 12.408, 1.0]
["2026-09-28T16:37:02.003817+00:00", "trade", 12.4062, 2000.0]
["2026-09-28T16:37:02.005093+00:00", "trade", 12.408, 58.0]
["2026-09-28T16:37:02.005177+00:00", "trade", 12.4059, 76.0]
["2026-09-28T16:37:02.034250+00:00", "trade", 12.405, 1300.0]
["2026-09-28T16:37:02.034981+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:37:02.034981+00:00", "trade", 12.405, 300.0]
["2026-09-28T16:37:02.035537+00:00", "trade", 12.4078, 55.0]
["2026-09-28T16:37:02.035603+00:00", "trade", 12.4056, 60.0]
["2026-09-28T16:37:02.036259+00:00", "trade", 12.405, 53.0]
["2026-09-28T16:37:02.309951+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:37:02.435191+00:00", "trade", 12.405, 17.0]
["2026-09-28T16:37:02.462553+00:00", "trade", 12.412, 100.0]
["2026-09-28T16:37:02.467169+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:37:03.507172+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:37:03.706981+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:37:03.874050+00:00", "trade", 12.41, 17.0]
["2026-09-28T16:37:04.082687+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.120808+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.146179+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.165142+00:00", "trade", 12.405, 900.0]
["2026-09-28T16:37:04.178320+00:00", "trade", 12.405, 24.0]
["2026-09-28T16:37:04.178897+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.198218+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.218331+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.248999+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.268354+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.519652+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:37:04.522432+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.532213+00:00", "trade", 12.4, 103.0]
["2026-09-28T16:37:04.532289+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:37:04.532822+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.532842+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.532857+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.532877+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.532947+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.532997+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.533473+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.533553+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.605019+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.605651+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:37:04.606043+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606043+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:37:04.606046+00:00", "trade", 12.4, 10.0]
["2026-09-28T16:37:04.606049+00:00", "trade", 12.4, 14.0]
["2026-09-28T16:37:04.606052+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:37:04.606052+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606055+00:00", "trade", 12.4, 5.0]
["2026-09-28T16:37:04.606058+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606058+00:00", "trade", 12.4, 368.0]
["2026-09-28T16:37:04.606062+00:00", "trade", 12.4, 285.0]
["2026-09-28T16:37:04.606062+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606067+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606067+00:00", "trade", 12.4, 84.0]
["2026-09-28T16:37:04.606067+00:00", "trade", 12.4, 1300.0]
["2026-09-28T16:37:04.606073+00:00", "trade", 12.4, 250.0]
["2026-09-28T16:37:04.606073+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606073+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606076+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:37:04.606076+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:37:04.606076+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:37:04.606079+00:00", "trade", 12.4, 498.0]
["2026-09-28T16:37:04.606079+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:37:04.606079+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606082+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:37:04.606082+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606085+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606085+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606088+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:37:04.606091+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:37:04.606091+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:37:04.606091+00:00", "trade", 12.4, 157.0]
["2026-09-28T16:37:04.606136+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606166+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606263+00:00", "trade", 12.4, 198.0]
["2026-09-28T16:37:04.606265+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606305+00:00", "trade", 12.4, 2000.0]
["2026-09-28T16:37:04.606305+00:00", "trade", 12.4, 1800.0]
["2026-09-28T16:37:04.606307+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:37:04.606317+00:00", "trade", 12.4, 1900.0]
["2026-09-28T16:37:04.606320+00:00", "trade", 12.4, 13000.0]
["2026-09-28T16:37:04.606329+00:00", "trade", 12.4, 2.0]
["2026-09-28T16:37:04.606329+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:37:04.606331+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606337+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606346+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:37:04.606357+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606370+00:00", "trade", 12.4, 400.0]
["2026-09-28T16:37:04.606370+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:37:04.606372+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606379+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606408+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606457+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606487+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606498+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606498+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606503+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606503+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606508+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606509+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606509+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606512+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606516+00:00", "trade", 12.4, 300.0]
["2026-09-28T16:37:04.606516+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606518+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606521+00:00", "trade", 12.4, 350.0]
["2026-09-28T16:37:04.606543+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606548+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606548+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606626+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606626+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606629+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606650+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606654+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.606654+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:37:04.606656+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606658+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606658+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606663+00:00", "trade", 12.4, 500.0]
["2026-09-28T16:37:04.606663+00:00", "trade", 12.4, 49.0]
["2026-09-28T16:37:04.606664+00:00", "quote", 12.4, 12.4]
["2026-09-28T16:37:04.606664+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606665+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:37:04.606668+00:00", "trade", 12.4, 152.0]
["2026-09-28T16:37:04.606673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606673+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606683+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606731+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:04.606783+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606873+00:00", "trade", 12.4, 43.0]
["2026-09-28T16:37:04.606888+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.606984+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607019+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607019+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607019+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607038+00:00", "trade", 12.4, 110.0]
["2026-09-28T16:37:04.607044+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607070+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607089+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607116+00:00", "trade", 12.4, 1750.0]
["2026-09-28T16:37:04.607170+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:37:04.607224+00:00", "trade", 12.395, 4.0]
["2026-09-28T16:37:04.607304+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607330+00:00", "trade", 12.4039, 51.0]
["2026-09-28T16:37:04.607345+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607357+00:00", "trade", 12.407, 50.0]
["2026-09-28T16:37:04.607365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607395+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607425+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607450+00:00", "trade", 12.4026, 52.0]
["2026-09-28T16:37:04.607505+00:00", "trade", 12.4056, 50.0]
["2026-09-28T16:37:04.607510+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607579+00:00", "trade", 12.4056, 50.0]
["2026-09-28T16:37:04.607635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607636+00:00", "trade", 12.4, 1200.0]
["2026-09-28T16:37:04.607642+00:00", "trade", 12.4056, 50.0]
["2026-09-28T16:37:04.607681+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:37:04.607709+00:00", "trade", 12.4, 80.0]
["2026-09-28T16:37:04.607715+00:00", "trade", 12.4, 1750.0]
["2026-09-28T16:37:04.607754+00:00", "trade", 12.4024, 50.0]
["2026-09-28T16:37:04.607763+00:00", "trade", 12.4, 1366.0]
["2026-09-28T16:37:04.607766+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.607772+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:37:04.607868+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:37:04.607877+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:37:04.607919+00:00", "trade", 12.4, 54.0]
["2026-09-28T16:37:04.607970+00:00", "trade", 12.4011, 52.0]
["2026-09-28T16:37:04.608027+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:37:04.608075+00:00", "trade", 12.4, 54.0]
["2026-09-28T16:37:04.608130+00:00", "trade", 12.4, 62.0]
["2026-09-28T16:37:04.608181+00:00", "trade", 12.4, 54.0]
["2026-09-28T16:37:04.608238+00:00", "trade", 12.4, 56.0]
["2026-09-28T16:37:04.608262+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:37:04.608267+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.608343+00:00", "trade", 12.4, 66.0]
["2026-09-28T16:37:04.608394+00:00", "trade", 12.4, 71.0]
["2026-09-28T16:37:04.608397+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.608445+00:00", "trade", 12.4, 137.0]
["2026-09-28T16:37:04.608499+00:00", "trade", 12.4022, 75.0]
["2026-09-28T16:37:04.608550+00:00", "trade", 12.4, 122.0]
["2026-09-28T16:37:04.608602+00:00", "trade", 12.4022, 75.0]
["2026-09-28T16:37:04.608656+00:00", "trade", 12.4022, 75.0]
["2026-09-28T16:37:04.608725+00:00", "trade", 12.4, 90.0]
["2026-09-28T16:37:04.608728+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.608752+00:00", "trade", 12.4022, 75.0]
["2026-09-28T16:37:04.608803+00:00", "trade", 12.4, 75.0]
["2026-09-28T16:37:04.608884+00:00", "trade", 12.4, 90.0]
["2026-09-28T16:37:04.608938+00:00", "trade", 12.4, 208.0]
["2026-09-28T16:37:04.608993+00:00", "trade", 12.4, 90.0]
["2026-09-28T16:37:04.609044+00:00", "trade", 12.4, 403.0]
["2026-09-28T16:37:04.609095+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:37:04.609129+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.609149+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:37:04.609197+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:37:04.609251+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:37:04.609302+00:00", "trade", 12.4, 54.0]
["2026-09-28T16:37:04.609304+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.609353+00:00", "trade", 12.4, 56.0]
["2026-09-28T16:37:04.609405+00:00", "trade", 12.4, 59.0]
["2026-09-28T16:37:04.609459+00:00", "trade", 12.3999, 93.0]
["2026-09-28T16:37:04.609516+00:00", "trade", 12.3999, 50.0]
["2026-09-28T16:37:04.609537+00:00", "trade", 12.4, 50.0]
["2026-09-28T16:37:04.609636+00:00", "trade", 12.4, 1200.0]
["2026-09-28T16:37:04.609720+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.610902+00:00", "trade", 12.4, 83.0]
["2026-09-28T16:37:04.610977+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:37:04.612076+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.612385+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:37:04.613765+00:00", "trade", 12.4, 4.0]
["2026-09-28T16:37:04.614839+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:37:04.616207+00:00", "trade", 12.4, 200.0]
["2026-09-28T16:37:04.616282+00:00", "trade", 12.4, 16.0]
["2026-09-28T16:37:04.616807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.617584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.620491+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.648808+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:04.686458+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.692127+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.707313+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.707759+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.708561+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.736034+00:00", "trade", 12.395, 193.0]
["2026-09-28T16:37:04.736449+00:00", "trade", 12.395, 130.0]
["2026-09-28T16:37:04.737697+00:00", "trade", 12.3991, 9.0]
["2026-09-28T16:37:04.744051+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:37:04.777807+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.868052+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:04.868929+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.020411+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.025944+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.109954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.134252+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.285809+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.413608+00:00", "trade", 12.3999, 100.0]
["2026-09-28T16:37:05.538370+00:00", "trade", 12.39, 39.0]
["2026-09-28T16:37:05.602415+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.726442+00:00", "trade", 12.3901, 3900.0]
["2026-09-28T16:37:05.727729+00:00", "trade", 12.3944, 51.0]
["2026-09-28T16:37:05.727783+00:00", "trade", 12.3955, 73.0]
["2026-09-28T16:37:05.727840+00:00", "trade", 12.3974, 63.0]
["2026-09-28T16:37:05.727894+00:00", "trade", 12.3974, 63.0]
["2026-09-28T16:37:05.727948+00:00", "trade", 12.3932, 95.0]
["2026-09-28T16:37:05.728006+00:00", "trade", 12.3974, 63.0]
["2026-09-28T16:37:05.728060+00:00", "trade", 12.3912, 144.0]
["2026-09-28T16:37:05.747044+00:00", "trade", 12.395, 1900.0]
["2026-09-28T16:37:05.748364+00:00", "trade", 12.395, 59.0]
["2026-09-28T16:37:05.767624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:05.768515+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:05.769093+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:05.770280+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:37:05.771143+00:00", "trade", 12.39, 97.0]
["2026-09-28T16:37:05.812805+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:05.910048+00:00", "trade", 12.395, 101.0]
["2026-09-28T16:37:05.926100+00:00", "trade", 12.395, 899.0]
["2026-09-28T16:37:05.927387+00:00", "trade", 12.3948, 51.0]
["2026-09-28T16:37:06.452669+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:06.619101+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:06.936113+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:06.936127+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:37:06.936755+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:06.971457+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:07.001025+00:00", "trade", 12.395, 42.0]
["2026-09-28T16:37:07.076716+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:09.242485+00:00", "trade", 12.4101, 100.0]
["2026-09-28T16:37:09.279579+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:37:09.280866+00:00", "trade", 12.3947, 57.0]
["2026-09-28T16:37:09.864120+00:00", "trade", 12.398, 1.0]
["2026-09-28T16:37:10.280599+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:37:10.971835+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:11.337261+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:37:11.635877+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:37:11.635889+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:37:11.635922+00:00", "trade", 12.395, 17.0]
["2026-09-28T16:37:11.635931+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:37:11.636042+00:00", "trade", 12.395, 53.0]
["2026-09-28T16:37:11.993833+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:12.317664+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:37:12.546068+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.011820+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:13.410722+00:00", "trade", 12.395, 400.0]
["2026-09-28T16:37:13.417672+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:13.487908+00:00", "trade", 12.39, 285.0]
["2026-09-28T16:37:13.487910+00:00", "trade", 12.39, 715.0]
["2026-09-28T16:37:13.487916+00:00", "trade", 12.39, 44.0]
["2026-09-28T16:37:13.487919+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:13.488533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488533+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488573+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488578+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488613+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488613+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488618+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488647+00:00", "trade", 12.39, 285.0]
["2026-09-28T16:37:13.488854+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488894+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488974+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.488974+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.489191+00:00", "trade", 12.3922, 54.0]
["2026-09-28T16:37:13.489455+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.489895+00:00", "trade", 12.3924, 50.0]
["2026-09-28T16:37:13.490933+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.497275+00:00", "trade", 12.39, 166.0]
["2026-09-28T16:37:13.498393+00:00", "trade", 12.39, 34.0]
["2026-09-28T16:37:13.507430+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:13.617616+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.618097+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:13.852134+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:14.012783+00:00", "trade", 12.395, 3400.0]
["2026-09-28T16:37:14.014079+00:00", "trade", 12.3941, 67.0]
["2026-09-28T16:37:14.014142+00:00", "trade", 12.3961, 51.0]
["2026-09-28T16:37:14.014208+00:00", "trade", 12.3941, 77.0]
["2026-09-28T16:37:14.014269+00:00", "trade", 12.3961, 51.0]
["2026-09-28T16:37:14.014332+00:00", "trade", 12.3961, 51.0]
["2026-09-28T16:37:14.014359+00:00", "trade", 12.3961, 51.0]
["2026-09-28T16:37:14.014455+00:00", "trade", 12.3937, 102.0]
["2026-09-28T16:37:14.014515+00:00", "trade", 12.3941, 127.0]
["2026-09-28T16:37:14.015185+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:14.015305+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:14.193812+00:00", "trade", 12.4003, 1.0]
["2026-09-28T16:37:14.785278+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:14.786556+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:14.956198+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:15.314070+00:00", "trade", 12.395, 11.0]
["2026-09-28T16:37:15.493496+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:15.493503+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:15.493542+00:00", "trade", 12.39, 11.0]
["2026-09-28T16:37:15.493569+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:37:15.493584+00:00", "trade", 12.39, 1000.0]
["2026-09-28T16:37:15.493752+00:00", "trade", 12.39, 1438.0]
["2026-09-28T16:37:15.494225+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:15.494265+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:15.494865+00:00", "trade", 12.39, 54.0]
["2026-09-28T16:37:15.495036+00:00", "trade", 12.3931, 51.0]
["2026-09-28T16:37:15.495099+00:00", "trade", 12.3931, 51.0]
["2026-09-28T16:37:15.495162+00:00", "trade", 12.39, 51.0]
["2026-09-28T16:37:15.495226+00:00", "trade", 12.3931, 51.0]
["2026-09-28T16:37:15.553206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:15.553206+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:15.935735+00:00", "trade", 12.3929, 1.0]
["2026-09-28T16:37:16.336260+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:16.343553+00:00", "trade", 12.4, 84.0]
["2026-09-28T16:37:16.344580+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:17.603804+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:17.603870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:17.603874+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:37:17.604712+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:17.605089+00:00", "trade", 12.3908, 50.0]
["2026-09-28T16:37:17.727360+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:17.889348+00:00", "trade", 12.4102, 1.0]
["2026-09-28T16:37:17.976836+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:18.010170+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:18.469111+00:00", "trade", 12.395, 34.0]
["2026-09-28T16:37:19.022111+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:19.123152+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:19.323005+00:00", "trade", 12.395, 25.0]
["2026-09-28T16:37:19.327227+00:00", "trade", 12.395, 212.0]
["2026-09-28T16:37:19.327254+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:37:19.485919+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:19.611432+00:00", "trade", 12.395, 22.0]
["2026-09-28T16:37:19.614352+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:19.739286+00:00", "trade", 12.393, 5.0]
["2026-09-28T16:37:19.739649+00:00", "trade", 12.393, 1.0]
["2026-09-28T16:37:19.941711+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:20.759639+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:37:21.268679+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:21.747280+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:21.925263+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:21.926638+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:22.312705+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:22.852538+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:23.067952+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:23.469518+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:23.593161+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:23.672230+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:23.702497+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:24.160745+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:24.161362+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:24.320532+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:24.320733+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:24.547985+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:24.549409+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:25.121274+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:25.257759+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:25.289009+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:25.892645+00:00", "trade", 12.4071, 42.0]
["2026-09-28T16:37:26.168791+00:00", "trade", 12.3921, 2500.0]
["2026-09-28T16:37:26.170081+00:00", "trade", 12.3915, 56.0]
["2026-09-28T16:37:26.170144+00:00", "trade", 12.3928, 61.0]
["2026-09-28T16:37:26.170237+00:00", "trade", 12.3926, 112.0]
["2026-09-28T16:37:26.170270+00:00", "trade", 12.3926, 53.0]
["2026-09-28T16:37:26.205716+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:26.266260+00:00", "trade", 12.3929, 34.0]
["2026-09-28T16:37:26.267544+00:00", "trade", 12.3915, 50.0]
["2026-09-28T16:37:26.447710+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:26.923069+00:00", "trade", 12.3993, 7.0]
["2026-09-28T16:37:26.927941+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:26.929781+00:00", "trade", 12.3993, 2.0]
["2026-09-28T16:37:27.011656+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.018492+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.022371+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.024957+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.107948+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T16:37:27.108512+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.411726+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.448193+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.853806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.929025+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:27.929787+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:28.156999+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:28.354005+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:28.832122+00:00", "trade", 12.395, 13.0]
["2026-09-28T16:37:29.614120+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:29.615140+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:37:29.615170+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:37:29.796954+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:29.850050+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:29.899345+00:00", "trade", 12.4, 17.0]
["2026-09-28T16:37:29.924774+00:00", "trade", 12.3992, 4.0]
["2026-09-28T16:37:30.000259+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:30.004063+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:30.017505+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:30.092559+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:30.139483+00:00", "trade", 12.3927, 40.0]
["2026-09-28T16:37:30.160231+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:30.505953+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:30.601335+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:37:30.601368+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:37:30.927550+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:37:30.928657+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:37:30.928831+00:00", "trade", 12.3959, 55.0]
["2026-09-28T16:37:31.061607+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:31.107166+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:31.518124+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:31.752305+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T16:37:31.753595+00:00", "trade", 12.3925, 69.0]
["2026-09-28T16:37:31.753659+00:00", "trade", 12.3901, 79.0]
["2026-09-28T16:37:32.372782+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:32.507068+00:00", "trade", 12.3928, 68.0]
["2026-09-28T16:37:32.726757+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:37:32.859870+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:32.964464+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:33.182936+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:33.201614+00:00", "trade", 12.4083, 48.0]
["2026-09-28T16:37:33.320133+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:33.321658+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:33.589092+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:33.782415+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:37:33.818675+00:00", "trade", 12.3922, 500.0]
["2026-09-28T16:37:34.289562+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.289938+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.346152+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.387365+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.387806+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.628661+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.663331+00:00", "trade", 12.3901, 20.0]
["2026-09-28T16:37:34.696873+00:00", "trade", 12.395, 516.0]
["2026-09-28T16:37:34.697466+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.701501+00:00", "trade", 12.395, 99.0]
["2026-09-28T16:37:34.704915+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:37:34.879147+00:00", "trade", 12.3909, 2500.0]
["2026-09-28T16:37:34.880167+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:34.880428+00:00", "trade", 12.3922, 56.0]
["2026-09-28T16:37:34.880483+00:00", "trade", 12.3922, 66.0]
["2026-09-28T16:37:34.880540+00:00", "trade", 12.3919, 62.0]
["2026-09-28T16:37:34.880594+00:00", "trade", 12.3919, 120.0]
["2026-09-28T16:37:34.883246+00:00", "trade", 12.39, 113.0]
["2026-09-28T16:37:34.883273+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:34.883324+00:00", "trade", 12.39, 201.0]
["2026-09-28T16:37:34.928432+00:00", "trade", 12.395, 3.0]
["2026-09-28T16:37:35.026130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.026215+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.027243+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.034139+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.044040+00:00", "trade", 12.3918, 2000.0]
["2026-09-28T16:37:35.044624+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.045060+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.045318+00:00", "trade", 12.3923, 57.0]
["2026-09-28T16:37:35.045372+00:00", "trade", 12.3923, 57.0]
["2026-09-28T16:37:35.045426+00:00", "trade", 12.3923, 57.0]
["2026-09-28T16:37:35.045480+00:00", "trade", 12.3916, 72.0]
["2026-09-28T16:37:35.045505+00:00", "trade", 12.3921, 53.0]
["2026-09-28T16:37:35.048310+00:00", "trade", 12.39, 114.0]
["2026-09-28T16:37:35.653889+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.654340+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:35.763883+00:00", "trade", 12.4251, 8.0]
["2026-09-28T16:37:36.192113+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.192554+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.249064+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:36.409221+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.409903+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.409943+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.500058+00:00", "trade", 12.4, 1000.0]
["2026-09-28T16:37:36.501176+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.501336+00:00", "trade", 12.3939, 55.0]
["2026-09-28T16:37:36.615841+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:36.676465+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:37:36.677071+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.677512+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.710164+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:37:36.734348+00:00", "trade", 12.396, 70.0]
["2026-09-28T16:37:36.959229+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.971238+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.979758+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:36.985808+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:37.051179+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:37.062599+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:37:37.338751+00:00", "trade", 12.395, 6.0]
["2026-09-28T16:37:37.348268+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:37.463002+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:37.959009+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:37:37.959607+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:37.960323+00:00", "trade", 12.3932, 105.0]
["2026-09-28T16:37:38.049476+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.134219+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:37:38.167439+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:37:38.174482+00:00", "trade", 12.394, 70.0]
["2026-09-28T16:37:38.534088+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.555588+00:00", "trade", 12.39, 92.0]
["2026-09-28T16:37:38.555840+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.557214+00:00", "trade", 12.39, 108.0]
["2026-09-28T16:37:38.574329+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.588080+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:38.697027+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.817089+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.817755+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.829092+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.831346+00:00", "trade", 12.3982, 500.0]
["2026-09-28T16:37:38.857179+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.896914+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:38.916702+00:00", "trade", 12.3928, 25.0]
["2026-09-28T16:37:39.264064+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:39.311409+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:39.311845+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:39.311885+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:39.547838+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:39.608599+00:00", "trade", 12.4, 15.0]
["2026-09-28T16:37:39.609883+00:00", "trade", 12.3926, 50.0]
["2026-09-28T16:37:40.060692+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.061128+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.172177+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:40.363470+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.363500+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.463584+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.464105+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.604109+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.604109+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.604149+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.604585+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.651081+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:40.654577+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:37:40.654604+00:00", "trade", 12.395, 70.0]
["2026-09-28T16:37:40.827976+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:37:41.018268+00:00", "trade", 12.3951, 250.0]
["2026-09-28T16:37:41.019561+00:00", "trade", 12.3915, 51.0]
["2026-09-28T16:37:41.112457+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.113635+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.114116+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.144048+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.144504+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.170591+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.276801+00:00", "trade", 12.3925, 200.0]
["2026-09-28T16:37:41.316192+00:00", "trade", 12.395, 75.0]
["2026-09-28T16:37:41.316780+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.367677+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.767887+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:41.889968+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:42.031744+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:42.272752+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:42.273248+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:42.420284+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:42.539895+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:42.813033+00:00", "trade", 12.4081, 100.0]
["2026-09-28T16:37:42.855809+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:42.856881+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.072496+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.137130+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.369805+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.489245+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.618208+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.760734+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.867394+00:00", "trade", 12.3916, 51.0]
["2026-09-28T16:37:43.904193+00:00", "trade", 12.39, 499.0]
["2026-09-28T16:37:43.904253+00:00", "trade", 12.39, 11.0]
["2026-09-28T16:37:43.905480+00:00", "trade", 12.3926, 52.0]
["2026-09-28T16:37:43.905543+00:00", "trade", 12.3927, 55.0]
["2026-09-28T16:37:43.956963+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:43.957959+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:43.958435+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:44.015714+00:00", "trade", 12.3921, 46.0]
["2026-09-28T16:37:44.015804+00:00", "trade", 12.3921, 46.0]
["2026-09-28T16:37:44.015868+00:00", "trade", 12.3921, 46.0]
["2026-09-28T16:37:44.015931+00:00", "trade", 12.3921, 46.0]
["2026-09-28T16:37:44.130616+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:44.290919+00:00", "trade", 12.395, 30.0]
["2026-09-28T16:37:44.290928+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:37:44.290979+00:00", "trade", 12.4, 20.0]
["2026-09-28T16:37:44.291012+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:37:44.583828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:44.584204+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:44.584645+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:44.686714+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:44.687155+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.198159+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.233729+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.233769+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.271220+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:45.578487+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.673153+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.673193+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.695486+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.781707+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:45.920337+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:46.097155+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:46.259864+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:46.610412+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T16:37:46.611483+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:46.611754+00:00", "trade", 12.3906, 51.0]
["2026-09-28T16:37:46.611814+00:00", "trade", 12.3904, 73.0]
["2026-09-28T16:37:46.649394+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:37:46.650391+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:46.767751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:46.994803+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.036036+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.129899+00:00", "trade", 12.4, 1.0]
["2026-09-28T16:37:47.129932+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:47.163655+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:37:47.246578+00:00", "trade", 12.395, 200.0]
["2026-09-28T16:37:47.453417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.481865+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.481900+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.517996+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.521024+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.626711+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.656998+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.657439+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.684429+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:47.685502+00:00", "trade", 12.395, 20.0]
["2026-09-28T16:37:47.708100+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:47.897920+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:48.175585+00:00", "trade", 12.395, 6.0]
["2026-09-28T16:37:48.210580+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.434454+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.453259+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.453299+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.463819+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.493074+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:48.493670+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.493710+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.493751+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.494232+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.495430+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.495550+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.495750+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.545569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.545569+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.579901+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.904510+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:48.905082+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:48.905542+00:00", "trade", 12.395, 2.0]
["2026-09-28T16:37:48.957382+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.165288+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.165730+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.187045+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.187095+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.212506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.212546+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.567619+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:49.589756+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:37:50.021728+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.038332+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.038773+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.177388+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:37:50.178417+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.178858+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.448506+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.926302+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:50.970828+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:51.013660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:51.013660+00:00", "quote", 12.39, 12.4]
["2026-09-28T16:37:51.013663+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.013663+00:00", "trade", 12.39, 99.0]
["2026-09-28T16:37:51.013663+00:00", "trade", 12.39, 1501.0]
["2026-09-28T16:37:51.013676+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:37:51.013676+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:51.013678+00:00", "trade", 12.39, 152.0]
["2026-09-28T16:37:51.013685+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:51.013687+00:00", "trade", 12.39, 147.0]
["2026-09-28T16:37:51.013693+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.013693+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.013696+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.013696+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.013751+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.013757+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.013817+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.013835+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:51.013841+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:51.013844+00:00", "trade", 12.39, 403.0]
["2026-09-28T16:37:51.013844+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:51.013922+00:00", "trade", 12.39, 1200.0]
["2026-09-28T16:37:51.013937+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.013952+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.014000+00:00", "trade", 12.39, 1299.0]
["2026-09-28T16:37:51.014021+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014022+00:00", "trade", 12.39, 46.0]
["2026-09-28T16:37:51.014024+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.014028+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014028+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.014031+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:37:51.014039+00:00", "trade", 12.39, 97.0]
["2026-09-28T16:37:51.014046+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014072+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014094+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014117+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014124+00:00", "trade", 12.39, 98.0]
["2026-09-28T16:37:51.014126+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014181+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014190+00:00", "trade", 12.39, 52.0]
["2026-09-28T16:37:51.014193+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.014232+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014237+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014257+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014267+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014302+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014302+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014313+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014317+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014317+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014319+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014319+00:00", "trade", 12.39, 2500.0]
["2026-09-28T16:37:51.014319+00:00", "trade", 12.39, 343.0]
["2026-09-28T16:37:51.014319+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014319+00:00", "trade", 12.39, 957.0]
["2026-09-28T16:37:51.014370+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014402+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014403+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014406+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014415+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:37:51.014436+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:37:51.014443+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014487+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014497+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014503+00:00", "trade", 12.39, 343.0]
["2026-09-28T16:37:51.014503+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014517+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014527+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014556+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:37:51.014562+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:37:51.014566+00:00", "trade", 12.39, 800.0]
["2026-09-28T16:37:51.014572+00:00", "trade", 12.39, 400.0]
["2026-09-28T16:37:51.014576+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014578+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014578+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014581+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:37:51.014581+00:00", "trade", 12.39, 600.0]
["2026-09-28T16:37:51.014583+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014585+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:51.014585+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014593+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014596+00:00", "trade", 12.39, 119.0]
["2026-09-28T16:37:51.014599+00:00", "trade", 12.39, 700.0]
["2026-09-28T16:37:51.014602+00:00", "trade", 12.39, 160.0]
["2026-09-28T16:37:51.014608+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014611+00:00", "trade", 12.39, 21.0]
["2026-09-28T16:37:51.014613+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014613+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014617+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014635+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014653+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014710+00:00", "trade", 12.39, 160.0]
["2026-09-28T16:37:51.014713+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014743+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014753+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014798+00:00", "quote", 12.39, 12.39]
["2026-09-28T16:37:51.014821+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.014833+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014853+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014858+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014918+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014923+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014933+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014943+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.014965+00:00", "trade", 12.3905, 67.0]
["2026-09-28T16:37:51.014994+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015008+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015029+00:00", "trade", 12.3909, 50.0]
["2026-09-28T16:37:51.015032+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.015038+00:00", "trade", 12.39, 1500.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 1200.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 12.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 1200.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 485.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.015044+00:00", "trade", 12.39, 903.0]
["2026-09-28T16:37:51.015059+00:00", "trade", 12.3917, 51.0]
["2026-09-28T16:37:51.015069+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015152+00:00", "trade", 12.3904, 51.0]
["2026-09-28T16:37:51.015159+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015174+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015194+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015212+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.015272+00:00", "trade", 12.3903, 50.0]
["2026-09-28T16:37:51.015309+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015335+00:00", "trade", 12.3913, 54.0]
["2026-09-28T16:37:51.015364+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015389+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015420+00:00", "trade", 12.3913, 54.0]
["2026-09-28T16:37:51.015450+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015450+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015450+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015471+00:00", "trade", 12.3913, 54.0]
["2026-09-28T16:37:51.015485+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015528+00:00", "trade", 12.39, 68.0]
["2026-09-28T16:37:51.015579+00:00", "trade", 12.39, 66.0]
["2026-09-28T16:37:51.015610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015633+00:00", "trade", 12.39, 51.0]
["2026-09-28T16:37:51.015650+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015680+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015684+00:00", "trade", 12.39, 64.0]
["2026-09-28T16:37:51.015729+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:37:51.015741+00:00", "trade", 12.39, 53.0]
["2026-09-28T16:37:51.015789+00:00", "trade", 12.39, 95.0]
["2026-09-28T16:37:51.015846+00:00", "trade", 12.39, 51.0]
["2026-09-28T16:37:51.015886+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.015931+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.015955+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.015988+00:00", "trade", 12.39, 51.0]
["2026-09-28T16:37:51.016069+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:37:51.016091+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.016120+00:00", "trade", 12.39, 57.0]
["2026-09-28T16:37:51.016132+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:37:51.016171+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.016219+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:37:51.016273+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:37:51.016322+00:00", "trade", 12.39, 56.0]
["2026-09-28T16:37:51.016373+00:00", "trade", 12.39, 53.0]
["2026-09-28T16:37:51.016424+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:37:51.016478+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:37:51.016482+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.016492+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.016544+00:00", "trade", 12.39, 55.0]
["2026-09-28T16:37:51.016595+00:00", "trade", 12.39, 66.0]
["2026-09-28T16:37:51.016649+00:00", "trade", 12.39, 53.0]
["2026-09-28T16:37:51.016701+00:00", "trade", 12.39, 78.0]
["2026-09-28T16:37:51.016749+00:00", "trade", 12.3901, 50.0]
["2026-09-28T16:37:51.016803+00:00", "trade", 12.3901, 50.0]
["2026-09-28T16:37:51.016854+00:00", "trade", 12.3901, 50.0]
["2026-09-28T16:37:51.016881+00:00", "trade", 12.3901, 50.0]
["2026-09-28T16:37:51.016938+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.017010+00:00", "trade", 12.3898, 51.0]
["2026-09-28T16:37:51.017048+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.017061+00:00", "trade", 12.3894, 52.0]
["2026-09-28T16:37:51.017152+00:00", "trade", 12.3897, 50.0]
["2026-09-28T16:37:51.017329+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.017845+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.018251+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.018300+00:00", "trade", 12.389, 3100.0]
["2026-09-28T16:37:51.018370+00:00", "trade", 12.39, 2400.0]
["2026-09-28T16:37:51.018436+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.018493+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.018794+00:00", "trade", 12.39, 118.0]
["2026-09-28T16:37:51.018986+00:00", "trade", 12.39, 5701.0]
["2026-09-28T16:37:51.019354+00:00", "trade", 12.39, 600.0]
["2026-09-28T16:37:51.019354+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:37:51.019356+00:00", "trade", 12.39, 1900.0]
["2026-09-28T16:37:51.019371+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.019374+00:00", "trade", 12.39, 7856.0]
["2026-09-28T16:37:51.019404+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019439+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019575+00:00", "trade", 12.3894, 52.0]
["2026-09-28T16:37:51.019610+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019627+00:00", "trade", 12.389, 50.0]
["2026-09-28T16:37:51.019678+00:00", "trade", 12.389, 99.0]
["2026-09-28T16:37:51.019732+00:00", "trade", 12.39, 74.0]
["2026-09-28T16:37:51.019840+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019890+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019925+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019925+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019930+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.019970+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.020267+00:00", "trade", 12.39, 59.0]
["2026-09-28T16:37:51.020318+00:00", "trade", 12.3897, 93.0]
["2026-09-28T16:37:51.020331+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.020366+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.020372+00:00", "trade", 12.3897, 63.0]
["2026-09-28T16:37:51.020423+00:00", "trade", 12.3897, 63.0]
["2026-09-28T16:37:51.020475+00:00", "trade", 12.39, 135.0]
["2026-09-28T16:37:51.020550+00:00", "trade", 12.3897, 63.0]
["2026-09-28T16:37:51.020607+00:00", "trade", 12.39, 187.0]
["2026-09-28T16:37:51.020631+00:00", "trade", 12.3897, 64.0]
["2026-09-28T16:37:51.020718+00:00", "trade", 12.39, 81.0]
["2026-09-28T16:37:51.020775+00:00", "trade", 12.39, 72.0]
["2026-09-28T16:37:51.020826+00:00", "trade", 12.39, 59.0]
["2026-09-28T16:37:51.020878+00:00", "trade", 12.39, 87.0]
["2026-09-28T16:37:51.020932+00:00", "trade", 12.3898, 51.0]
["2026-09-28T16:37:51.020986+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.021070+00:00", "trade", 12.3898, 51.0]
["2026-09-28T16:37:51.021118+00:00", "trade", 12.39, 24.0]
["2026-09-28T16:37:51.021130+00:00", "trade", 12.3898, 51.0]
["2026-09-28T16:37:51.021187+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.021214+00:00", "trade", 12.3898, 51.0]
["2026-09-28T16:37:51.021292+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.021324+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.021344+00:00", "trade", 12.39, 127.0]
["2026-09-28T16:37:51.021395+00:00", "trade", 12.39, 50.0]
["2026-09-28T16:37:51.021446+00:00", "trade", 12.39, 247.0]
["2026-09-28T16:37:51.021470+00:00", "trade", 12.39, 62.0]
["2026-09-28T16:37:51.021734+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.022507+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.025187+00:00", "trade", 12.385, 300.0]
["2026-09-28T16:37:51.029352+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.029755+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:37:51.029844+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.047541+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.048007+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.074150+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.074430+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.095221+00:00", "trade", 12.385, 200.0]
["2026-09-28T16:37:51.095227+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.095245+00:00", "trade", 12.385, 223.0]
["2026-09-28T16:37:51.095317+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.095332+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.095447+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.095714+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.099079+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.140302+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.141580+00:00", "trade", 12.3857, 51.0]
["2026-09-28T16:37:51.156375+00:00", "trade", 12.385, 23.0]
["2026-09-28T16:37:51.156432+00:00", "trade", 12.385, 77.0]
["2026-09-28T16:37:51.156459+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.156925+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.157017+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.157534+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.193183+00:00", "trade", 12.385, 167.0]
["2026-09-28T16:37:51.291656+00:00", "trade", 12.4055, 100.0]
["2026-09-28T16:37:51.437387+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.470087+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.474585+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:37:51.563548+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.569236+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.663662+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.664223+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.680294+00:00", "trade", 12.385, 51.0]
["2026-09-28T16:37:51.680322+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:37:51.723765+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.725805+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:51.867269+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:51.884422+00:00", "trade", 12.4216, 100.0]
["2026-09-28T16:37:52.324032+00:00", "trade", 12.3897, 100.0]
["2026-09-28T16:37:52.564065+00:00", "trade", 12.385, 3.0]
["2026-09-28T16:37:52.595646+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:52.596563+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:52.619788+00:00", "trade", 12.388, 15.0]
["2026-09-28T16:37:52.914191+00:00", "trade", 12.3882, 7500.0]
["2026-09-28T16:37:52.915481+00:00", "trade", 12.3875, 70.0]
["2026-09-28T16:37:52.915550+00:00", "trade", 12.3875, 80.0]
["2026-09-28T16:37:52.915622+00:00", "trade", 12.3875, 161.0]
["2026-09-28T16:37:52.915679+00:00", "trade", 12.3879, 260.0]
["2026-09-28T16:37:52.915709+00:00", "trade", 12.3875, 50.0]
["2026-09-28T16:37:52.997175+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:52.997656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:53.055835+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:53.094360+00:00", "trade", 12.3899, 2000.0]
["2026-09-28T16:37:53.094968+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:53.095644+00:00", "trade", 12.3899, 62.0]
["2026-09-28T16:37:53.644703+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:53.645748+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:53.699847+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:53.700323+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:53.797146+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:37:53.948485+00:00", "trade", 12.385, 44.0]
["2026-09-28T16:37:53.948494+00:00", "trade", 12.38, 44.0]
["2026-09-28T16:37:53.948524+00:00", "trade", 12.385, 6.0]
["2026-09-28T16:37:53.948558+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:37:53.949772+00:00", "trade", 12.3879, 50.0]
["2026-09-28T16:37:53.949833+00:00", "trade", 12.3879, 50.0]
["2026-09-28T16:37:53.949896+00:00", "trade", 12.3879, 50.0]
["2026-09-28T16:37:54.333951+00:00", "trade", 12.39, 3800.0]
["2026-09-28T16:37:54.335239+00:00", "trade", 12.3898, 50.0]
["2026-09-28T16:37:54.335296+00:00", "trade", 12.3898, 99.0]
["2026-09-28T16:37:54.335353+00:00", "trade", 12.3897, 130.0]
["2026-09-28T16:37:54.603407+00:00", "trade", 12.385, 1900.0]
["2026-09-28T16:37:54.604697+00:00", "trade", 12.3886, 57.0]
["2026-09-28T16:37:54.604766+00:00", "trade", 12.385, 59.0]
["2026-09-28T16:37:54.684528+00:00", "trade", 12.3939, 4.0]
["2026-09-28T16:37:55.423606+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:55.469796+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:37:55.470819+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:55.522349+00:00", "trade", 12.3939, 5.0]
["2026-09-28T16:37:55.918259+00:00", "trade", 12.4026, 45.0]
["2026-09-28T16:37:56.112661+00:00", "trade", 12.3896, 1900.0]
["2026-09-28T16:37:56.113984+00:00", "trade", 12.3873, 61.0]
["2026-09-28T16:37:56.114047+00:00", "trade", 12.3896, 59.0]
["2026-09-28T16:37:56.114077+00:00", "trade", 12.3888, 50.0]
["2026-09-28T16:37:56.126765+00:00", "trade", 12.4206, 200.0]
["2026-09-28T16:37:56.136838+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:56.137550+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:56.260464+00:00", "trade", 12.385, 3150.0]
["2026-09-28T16:37:56.261751+00:00", "trade", 12.3863, 56.0]
["2026-09-28T16:37:56.261811+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:37:56.261871+00:00", "trade", 12.385, 98.0]
["2026-09-28T16:37:56.415368+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:56.567562+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:37:56.950037+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:57.020140+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:37:57.790579+00:00", "trade", 12.3932, 2.0]
["2026-09-28T16:37:57.795781+00:00", "trade", 12.3932, 3.0]
["2026-09-28T16:37:57.803035+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:37:57.964821+00:00", "trade", 12.3851, 61.0]
["2026-09-28T16:37:57.965176+00:00", "trade", 12.3851, 1.0]
["2026-09-28T16:37:58.468090+00:00", "trade", 12.3899, 2500.0]
["2026-09-28T16:37:58.469386+00:00", "trade", 12.3877, 54.0]
["2026-09-28T16:37:58.469449+00:00", "trade", 12.3879, 52.0]
["2026-09-28T16:37:58.469510+00:00", "trade", 12.3879, 52.0]
["2026-09-28T16:37:58.469561+00:00", "trade", 12.3879, 52.0]
["2026-09-28T16:37:58.469618+00:00", "trade", 12.388, 54.0]
["2026-09-28T16:37:58.469645+00:00", "trade", 12.3879, 52.0]
["2026-09-28T16:37:58.469750+00:00", "trade", 12.388, 54.0]
["2026-09-28T16:37:58.469804+00:00", "trade", 12.388, 54.0]
["2026-09-28T16:37:58.469858+00:00", "trade", 12.3896, 84.0]
["2026-09-28T16:37:58.618163+00:00", "trade", 12.39, 8.0]
["2026-09-28T16:37:58.618196+00:00", "trade", 12.39, 9.0]
["2026-09-28T16:37:59.693659+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:37:59.764211+00:00", "trade", 12.4204, 100.0]
["2026-09-28T16:38:00.000275+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.297124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.297575+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.298066+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.343560+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.363718+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.483198+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.531388+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.536012+00:00", "trade", 12.3897, 25.0]
["2026-09-28T16:38:00.662466+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.692678+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.722364+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.722870+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.767622+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.790567+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:00.791529+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.791589+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.791670+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:38:00.791754+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:38:00.872973+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:00.873334+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:01.048407+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:01.154871+00:00", "trade", 12.3849, 17.0]
["2026-09-28T16:38:01.297872+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:01.371458+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:01.539820+00:00", "trade", 12.385, 1800.0]
["2026-09-28T16:38:01.540752+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:01.541107+00:00", "trade", 12.3876, 75.0]
["2026-09-28T16:38:01.541170+00:00", "trade", 12.3848, 61.0]
["2026-09-28T16:38:02.285245+00:00", "trade", 12.405, 40.0]
["2026-09-28T16:38:02.640185+00:00", "trade", 12.39, 2000.0]
["2026-09-28T16:38:02.641204+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:02.641518+00:00", "trade", 12.3883, 53.0]
["2026-09-28T16:38:02.641581+00:00", "trade", 12.39, 62.0]
["2026-09-28T16:38:02.757751+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:38:02.758443+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:02.810473+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:02.825713+00:00", "trade", 12.3885, 70.0]
["2026-09-28T16:38:02.884529+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:02.961195+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:38:02.962215+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:02.962444+00:00", "trade", 12.3873, 50.0]
["2026-09-28T16:38:03.101883+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:03.332417+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:03.696258+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:03.704702+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:38:04.010992+00:00", "trade", 12.3926, 41.0]
["2026-09-28T16:38:04.022251+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:38:04.030837+00:00", "trade", 12.3926, 18.0]
["2026-09-28T16:38:04.190569+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:04.332781+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:38:04.628883+00:00", "trade", 12.3873, 10.0]
["2026-09-28T16:38:04.879994+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:38:04.908539+00:00", "trade", 12.3899, 2000.0]
["2026-09-28T16:38:04.909820+00:00", "trade", 12.3896, 70.0]
["2026-09-28T16:38:04.909877+00:00", "trade", 12.3893, 74.0]
["2026-09-28T16:38:05.291794+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:05.577164+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:38:05.590900+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:38:05.761398+00:00", "trade", 12.389, 9.0]
["2026-09-28T16:38:05.761404+00:00", "trade", 12.389, 1.0]
["2026-09-28T16:38:05.872378+00:00", "trade", 12.39, 20.0]
["2026-09-28T16:38:06.178936+00:00", "trade", 12.385, 20.0]
["2026-09-28T16:38:06.562128+00:00", "trade", 12.3801, 20.0]
["2026-09-28T16:38:07.563158+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:38:07.606990+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:38:07.743534+00:00", "trade", 12.385, 16.0]
["2026-09-28T16:38:08.681813+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:08.833937+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:38:09.987962+00:00", "trade", 12.39, 40.0]
["2026-09-28T16:38:10.029922+00:00", "trade", 12.388, 1.0]
["2026-09-28T16:38:10.521887+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:11.471328+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:38:12.001310+00:00", "trade", 12.385, 500.0]
["2026-09-28T16:38:12.001313+00:00", "trade", 12.385, 1300.0]
["2026-09-28T16:38:12.002594+00:00", "trade", 12.3877, 51.0]
["2026-09-28T16:38:12.002651+00:00", "trade", 12.3848, 70.0]
["2026-09-28T16:38:12.271072+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:38:12.317389+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:38:12.502718+00:00", "trade", 12.3873, 70.0]
["2026-09-28T16:38:12.813958+00:00", "trade", 12.385, 6.0]
["2026-09-28T16:38:12.830314+00:00", "trade", 12.386, 1.0]
["2026-09-28T16:38:13.317588+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:13.326413+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:13.326864+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:13.519385+00:00", "trade", 12.385, 70.0]
["2026-09-28T16:38:13.519397+00:00", "trade", 12.38, 70.0]
["2026-09-28T16:38:13.924121+00:00", "trade", 12.3899, 1.0]
["2026-09-28T16:38:14.020892+00:00", "trade", 12.3899, 2.0]
["2026-09-28T16:38:14.256448+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:14.362837+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:14.530545+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:15.104269+00:00", "trade", 12.4196, 20.0]
["2026-09-28T16:38:15.345815+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:38:15.983637+00:00", "trade", 12.3843, 1.0]
["2026-09-28T16:38:16.078316+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.078777+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.078812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.167526+00:00", "trade", 12.4196, 4.0]
["2026-09-28T16:38:16.362705+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:16.363512+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.364740+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.366765+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.369894+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:38:16.432537+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.438497+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:38:16.548950+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.552719+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.654742+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:16.706437+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:16.744812+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:17.096592+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:17.252254+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:38:17.302014+00:00", "trade", 12.3864, 34.0]
["2026-09-28T16:38:17.303262+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:38:17.330895+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:17.330928+00:00", "trade", 12.385, 50.0]
["2026-09-28T16:38:18.290158+00:00", "trade", 12.3817, 1000.0]
["2026-09-28T16:38:18.291445+00:00", "trade", 12.386, 52.0]
["2026-09-28T16:38:18.291508+00:00", "trade", 12.384, 65.0]
["2026-09-28T16:38:18.291571+00:00", "trade", 12.383, 56.0]
["2026-09-28T16:38:18.419239+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:18.715556+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:38:18.753886+00:00", "trade", 12.3838, 20.0]
["2026-09-28T16:38:18.954118+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:38:19.078132+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.099137+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.162378+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.175790+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.181443+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.285080+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.285517+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.344564+00:00", "trade", 12.3836, 2.0]
["2026-09-28T16:38:19.344928+00:00", "trade", 12.3836, 1.0]
["2026-09-28T16:38:19.348547+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.383099+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.450295+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.797521+00:00", "trade", 12.3835, 50.0]
["2026-09-28T16:38:19.956739+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:19.956774+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.957215+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.957255+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.957656+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:19.982906+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.709621+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.807421+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:38:20.864791+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.926536+00:00", "trade", 12.38, 21.0]
["2026-09-28T16:38:20.926536+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:38:20.926539+00:00", "trade", 12.38, 1079.0]
["2026-09-28T16:38:20.926541+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:38:20.926614+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:20.926632+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:20.927491+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927496+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927496+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927496+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927531+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927531+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927571+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927766+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927834+00:00", "trade", 12.3803, 51.0]
["2026-09-28T16:38:20.927932+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.927972+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.928012+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.938898+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:38:20.940188+00:00", "trade", 12.3855, 50.0]
["2026-09-28T16:38:20.940251+00:00", "trade", 12.3855, 50.0]
["2026-09-28T16:38:20.940314+00:00", "trade", 12.3855, 50.0]
["2026-09-28T16:38:20.941379+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.955583+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.956304+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:20.972989+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.129182+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.129623+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.166215+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.184454+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.184895+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.289770+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.377159+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.434140+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.459826+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.496674+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.502708+00:00", "trade", 12.385, 2500.0]
["2026-09-28T16:38:21.503280+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.503761+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.503995+00:00", "trade", 12.3833, 53.0]
["2026-09-28T16:38:21.504055+00:00", "trade", 12.3828, 73.0]
["2026-09-28T16:38:21.504121+00:00", "trade", 12.3843, 90.0]
["2026-09-28T16:38:21.504154+00:00", "trade", 12.3846, 54.0]
["2026-09-28T16:38:21.533888+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.548164+00:00", "trade", 12.38, 18.0]
["2026-09-28T16:38:21.652327+00:00", "trade", 12.38, 12.0]
["2026-09-28T16:38:21.652369+00:00", "trade", 12.38, 13.0]
["2026-09-28T16:38:21.653368+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.699864+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:21.702280+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.702360+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:21.703242+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:22.041495+00:00", "trade", 12.3817, 1900.0]
["2026-09-28T16:38:22.042791+00:00", "trade", 12.3825, 52.0]
["2026-09-28T16:38:22.042848+00:00", "trade", 12.3816, 61.0]
["2026-09-28T16:38:22.123762+00:00", "trade", 12.3851, 3150.0]
["2026-09-28T16:38:22.125043+00:00", "trade", 12.3838, 82.0]
["2026-09-28T16:38:22.125103+00:00", "trade", 12.3851, 98.0]
["2026-09-28T16:38:22.235831+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:38:22.548718+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:38:22.753068+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:38:22.753113+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:38:22.803318+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:38:22.803363+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:38:23.546064+00:00", "trade", 12.3851, 1900.0]
["2026-09-28T16:38:23.547348+00:00", "trade", 12.385, 61.0]
["2026-09-28T16:38:23.571487+00:00", "trade", 12.38, 6.0]
["2026-09-28T16:38:23.571559+00:00", "trade", 12.38, 3794.0]
["2026-09-28T16:38:23.571872+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:23.572858+00:00", "trade", 12.3827, 76.0]
["2026-09-28T16:38:23.572924+00:00", "trade", 12.3843, 52.0]
["2026-09-28T16:38:23.572987+00:00", "trade", 12.3829, 71.0]
["2026-09-28T16:38:23.573050+00:00", "trade", 12.3843, 52.0]
["2026-09-28T16:38:23.573110+00:00", "trade", 12.3843, 52.0]
["2026-09-28T16:38:23.573171+00:00", "trade", 12.3831, 53.0]
["2026-09-28T16:38:23.573201+00:00", "trade", 12.3843, 52.0]
["2026-09-28T16:38:23.573288+00:00", "trade", 12.3831, 53.0]
["2026-09-28T16:38:23.573342+00:00", "trade", 12.3817, 92.0]
["2026-09-28T16:38:23.573393+00:00", "trade", 12.3831, 53.0]
["2026-09-28T16:38:23.573447+00:00", "trade", 12.38, 118.0]
["2026-09-28T16:38:23.573477+00:00", "trade", 12.3827, 54.0]
["2026-09-28T16:38:23.737158+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:24.228432+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:38:24.663796+00:00", "trade", 12.3824, 100.0]
["2026-09-28T16:38:24.712124+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:25.369454+00:00", "trade", 12.3845, 2.0]
["2026-09-28T16:38:26.219331+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:26.219793+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:26.220675+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:27.254389+00:00", "trade", 12.38, 12.0]
["2026-09-28T16:38:27.254434+00:00", "trade", 12.38, 13.0]
["2026-09-28T16:38:27.255451+00:00", "trade", 12.385, 2.0]
["2026-09-28T16:38:27.435659+00:00", "trade", 12.385, 1.0]
["2026-09-28T16:38:27.491024+00:00", "trade", 12.3822, 205.0]
["2026-09-28T16:38:27.660307+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:27.855587+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:27.855587+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:28.036084+00:00", "trade", 12.3848, 481.0]
["2026-09-28T16:38:28.141028+00:00", "trade", 12.385, 17.0]
["2026-09-28T16:38:28.141044+00:00", "trade", 12.39, 17.0]
["2026-09-28T16:38:28.141062+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:38:28.141071+00:00", "trade", 12.385, 15.0]
["2026-09-28T16:38:28.141179+00:00", "trade", 12.385, 18.0]
["2026-09-28T16:38:28.141715+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:28.209978+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:28.210419+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:28.210860+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:28.599073+00:00", "trade", 12.3852, 2.0]
["2026-09-28T16:38:28.863280+00:00", "trade", 12.38, 58.0]
["2026-09-28T16:38:28.865665+00:00", "trade", 12.38, 142.0]
["2026-09-28T16:38:29.109652+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:38:29.109887+00:00", "trade", 12.38, 131.0]
["2026-09-28T16:38:29.109950+00:00", "trade", 12.38, 369.0]
["2026-09-28T16:38:29.110111+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.110152+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.110546+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:38:29.110623+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.110937+00:00", "trade", 12.382, 55.0]
["2026-09-28T16:38:29.111174+00:00", "trade", 12.38, 531.0]
["2026-09-28T16:38:29.111470+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.111475+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:38:29.111475+00:00", "trade", 12.38, 700.0]
["2026-09-28T16:38:29.111590+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.111991+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.112446+00:00", "trade", 12.3811, 54.0]
["2026-09-28T16:38:29.112503+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:38:29.213827+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:38:29.404648+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:29.404861+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:29.405086+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.405126+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.405126+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.405131+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.405165+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:38:29.406449+00:00", "trade", 12.3809, 50.0]
["2026-09-28T16:38:29.412929+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.413410+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.433766+00:00", "trade", 12.4009, 100.0]
["2026-09-28T16:38:29.745839+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:29.776488+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:38:29.776521+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:38:30.000292+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.178659+00:00", "trade", 12.3814, 2000.0]
["2026-09-28T16:38:30.179961+00:00", "trade", 12.3811, 50.0]
["2026-09-28T16:38:30.180027+00:00", "trade", 12.3811, 57.0]
["2026-09-28T16:38:30.180090+00:00", "trade", 12.3812, 59.0]
["2026-09-28T16:38:30.180154+00:00", "trade", 12.3813, 65.0]
["2026-09-28T16:38:30.275052+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.340445+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.340513+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.354203+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:38:30.355554+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.445149+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:38:30.467672+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.508282+00:00", "trade", 12.385, 10.0]
["2026-09-28T16:38:30.508291+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:38:30.508315+00:00", "trade", 12.385, 150.0]
["2026-09-28T16:38:30.508345+00:00", "trade", 12.38, 150.0]
["2026-09-28T16:38:30.508354+00:00", "trade", 12.385, 1000.0]
["2026-09-28T16:38:30.508369+00:00", "trade", 12.385, 95.0]
["2026-09-28T16:38:30.508381+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:38:30.508390+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:38:30.508414+00:00", "trade", 12.385, 1245.0]
["2026-09-28T16:38:30.508423+00:00", "trade", 12.38, 1245.0]
["2026-09-28T16:38:30.508925+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.509368+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.509406+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.509434+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.509659+00:00", "trade", 12.3825, 79.0]
["2026-09-28T16:38:30.509722+00:00", "trade", 12.3832, 62.0]
["2026-09-28T16:38:30.509755+00:00", "trade", 12.3819, 55.0]
["2026-09-28T16:38:30.509846+00:00", "trade", 12.3824, 80.0]
["2026-09-28T16:38:30.510282+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:38:30.510706+00:00", "trade", 12.3816, 50.0]
["2026-09-28T16:38:30.510781+00:00", "trade", 12.3816, 50.0]
["2026-09-28T16:38:30.510838+00:00", "trade", 12.3816, 50.0]
["2026-09-28T16:38:30.820469+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.820945+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.820985+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.821306+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.821416+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.821416+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.821847+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.821867+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.822293+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.824619+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.824808+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:38:30.825118+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:38:30.826101+00:00", "trade", 12.382, 51.0]
["2026-09-28T16:38:30.826402+00:00", "trade", 12.38, 56.0]
["2026-09-28T16:38:30.827471+00:00", "quote", 12.38, 12.39]
["2026-09-28T16:38:30.830426+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.831704+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:38:30.831962+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.831968+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:30.831968+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:38:30.831971+00:00", "trade", 12.38, 1206.0]
["2026-09-28T16:38:30.831981+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:38:30.831984+00:00", "trade", 12.38, 10.0]
["2026-09-28T16:38:30.831987+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:30.831987+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.831993+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.831993+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:38:30.831993+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:38:30.831993+00:00", "trade", 12.38, 2100.0]
["2026-09-28T16:38:30.831999+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832001+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:30.832005+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:38:30.832005+00:00", "trade", 12.38, 300.0]
["2026-09-28T16:38:30.832012+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:38:30.832012+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:30.832014+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:38:30.832014+00:00", "trade", 12.38, 500.0]
["2026-09-28T16:38:30.832020+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:38:30.832020+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:38:30.832020+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832023+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832023+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832023+00:00", "trade", 12.38, 2700.0]
["2026-09-28T16:38:30.832026+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832026+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832044+00:00", "trade", 12.38, 101.0]
["2026-09-28T16:38:30.832050+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:30.832056+00:00", "trade", 12.38, 600.0]
["2026-09-28T16:38:30.832067+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832067+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832067+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832067+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832067+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832072+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832072+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832077+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832082+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832102+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832107+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832107+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832157+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832182+00:00", "trade", 12.38, 9.0]
["2026-09-28T16:38:30.832185+00:00", "trade", 12.38, 350.0]
["2026-09-28T16:38:30.832188+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:30.832194+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:38:30.832201+00:00", "trade", 12.38, 55.0]
["2026-09-28T16:38:30.832237+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832242+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832257+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832257+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832272+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832322+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832327+00:00", "quote", 12.38, 12.38]
["2026-09-28T16:38:30.832377+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832553+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832553+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832753+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832753+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832758+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832788+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832808+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832833+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832909+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832949+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.832967+00:00", "trade", 12.38, 3755.0]
["2026-09-28T16:38:30.832984+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833029+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833064+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833064+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833139+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833139+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833174+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833174+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833229+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833247+00:00", "trade", 12.3818, 50.0]
["2026-09-28T16:38:30.833274+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833310+00:00", "trade", 12.38, 60.0]
["2026-09-28T16:38:30.833373+00:00", "trade", 12.38, 74.0]
["2026-09-28T16:38:30.833390+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833439+00:00", "trade", 12.38, 87.0]
["2026-09-28T16:38:30.833502+00:00", "trade", 12.38, 51.0]
["2026-09-28T16:38:30.833529+00:00", "trade", 12.381, 40.0]
["2026-09-28T16:38:30.833622+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:38:30.833676+00:00", "trade", 12.38, 79.0]
["2026-09-28T16:38:30.833701+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:38:30.833710+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.833782+00:00", "trade", 12.38, 89.0]
["2026-09-28T16:38:30.833833+00:00", "trade", 12.38, 93.0]
["2026-09-28T16:38:30.833905+00:00", "trade", 12.3808, 51.0]
["2026-09-28T16:38:30.833956+00:00", "trade", 12.3808, 51.0]
["2026-09-28T16:38:30.834007+00:00", "trade", 12.3808, 51.0]
["2026-09-28T16:38:30.834055+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:38:30.834110+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:38:30.834158+00:00", "trade", 12.38, 52.0]
["2026-09-28T16:38:30.834245+00:00", "trade", 12.38, 57.0]
["2026-09-28T16:38:30.834299+00:00", "trade", 12.38, 77.0]
["2026-09-28T16:38:30.834347+00:00", "trade", 12.38, 83.0]
["2026-09-28T16:38:30.834352+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.834401+00:00", "trade", 12.38, 160.0]
["2026-09-28T16:38:30.834993+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.835109+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.835430+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.835451+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:38:30.836272+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.836392+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.836575+00:00", "trade", 12.38, 74.0]
["2026-09-28T16:38:30.836592+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.932056+00:00", "trade", 12.3998, 100.0]
["2026-09-28T16:38:30.933824+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.934747+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.934787+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.934787+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.994007+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:38:30.995366+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:30.996614+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:38:31.016296+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:38:31.458042+00:00", "trade", 12.375, 1800.0]
["2026-09-28T16:38:31.459320+00:00", "trade", 12.3757, 65.0]
["2026-09-28T16:38:31.459350+00:00", "trade", 12.3791, 51.0]
["2026-09-28T16:38:31.461130+00:00", "trade", 12.375, 335.0]
["2026-09-28T16:38:31.463413+00:00", "trade", 12.38, 4276.0]
["2026-09-28T16:38:31.464697+00:00", "trade", 12.3784, 54.0]
["2026-09-28T16:38:31.464763+00:00", "trade", 12.3784, 107.0]
["2026-09-28T16:38:31.464823+00:00", "trade", 12.3796, 143.0]
["2026-09-28T16:38:31.542676+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:38:31.578419+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:38:31.585836+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:31.587214+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:31.601740+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:38:31.971430+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:38:32.393067+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:38:32.438756+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:32.616531+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:32.616556+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:32.616556+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:33.943579+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:38:33.943793+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:38:34.079714+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:38:34.259535+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:38:34.446925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:34.447366+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:34.629408+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:38:34.630683+00:00", "trade", 12.3781, 51.0]
["2026-09-28T16:38:34.783000+00:00", "trade", 12.3714, 2300.0]
["2026-09-28T16:38:34.784287+00:00", "trade", 12.3776, 55.0]
["2026-09-28T16:38:34.784353+00:00", "trade", 12.3776, 55.0]
["2026-09-28T16:38:34.784413+00:00", "trade", 12.3776, 55.0]
["2026-09-28T16:38:34.784480+00:00", "trade", 12.3721, 90.0]
["2026-09-28T16:38:34.894072+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:34.894593+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:34.943310+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:35.018429+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:35.018429+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:35.018434+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:35.018434+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:38:35.040586+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:38:35.040589+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:38:35.040592+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:38:35.040598+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:38:35.040601+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040607+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040634+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040634+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:38:35.040637+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:38:35.040640+00:00", "trade", 12.37, 250.0]
["2026-09-28T16:38:35.040643+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:38:35.040646+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:38:35.040646+00:00", "trade", 12.37, 2600.0]
["2026-09-28T16:38:35.040649+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:38:35.040653+00:00", "trade", 12.37, 4200.0]
["2026-09-28T16:38:35.040657+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:38:35.040657+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040662+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040662+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:38:35.040662+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040662+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:38:35.040664+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040668+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040668+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:38:35.040668+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040670+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040670+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:38:35.040670+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040673+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040676+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:38:35.040700+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:38:35.040700+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:38:35.040706+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:38:35.040719+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040719+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040790+00:00", "trade", 12.37, 250.0]
["2026-09-28T16:38:35.040805+00:00", "trade", 12.37, 248.0]
["2026-09-28T16:38:35.040808+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040811+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040814+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:38:35.040817+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:38:35.040817+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:38:35.040820+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:38:35.040828+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.040842+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.040862+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.040923+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.040943+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.040963+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.040983+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.041018+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.041023+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.041058+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:38:35.041063+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041078+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041083+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041106+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:38:35.041123+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041263+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041338+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041344+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041359+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041554+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041634+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041634+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041669+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041739+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041739+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041759+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041927+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:38:35.041950+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.041957+00:00", "trade", 12.3751, 50.0]
["2026-09-28T16:38:35.041985+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.042055+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.042056+00:00", "trade", 12.371, 50.0]
["2026-09-28T16:38:35.042110+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.042116+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:38:35.042189+00:00", "trade", 12.3704, 58.0]
["2026-09-28T16:38:35.042200+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.042258+00:00", "trade", 12.37, 81.0]
["2026-09-28T16:38:35.042309+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:38:35.042363+00:00", "trade", 12.37, 130.0]
["2026-09-28T16:38:35.042414+00:00", "trade", 12.3742, 50.0]
["2026-09-28T16:38:35.042431+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.042486+00:00", "trade", 12.3742, 50.0]
["2026-09-28T16:38:35.042537+00:00", "trade", 12.3742, 50.0]
["2026-09-28T16:38:35.042595+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:38:35.042622+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:38:35.042697+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:38:35.042748+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:38:35.042817+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:38:35.042874+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:38:35.042925+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:38:35.044435+00:00", "trade", 12.36, 6.0]
["2026-09-28T16:38:35.044441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.044829+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:38:35.045278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.045278+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.045879+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.053210+00:00", "trade", 12.365, 299.0]
["2026-09-28T16:38:35.053520+00:00", "trade", 12.36, 299.0]
["2026-09-28T16:38:35.054488+00:00", "trade", 12.3692, 58.0]
["2026-09-28T16:38:35.071479+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:38:35.073578+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:38:35.155168+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:38:35.155794+00:00", "trade", 12.365, 1719.0]
["2026-09-28T16:38:35.156059+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:38:35.156183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.157030+00:00", "trade", 12.36, 1719.0]
["2026-09-28T16:38:35.157072+00:00", "trade", 12.368, 60.0]
["2026-09-28T16:38:35.157132+00:00", "trade", 12.3643, 72.0]
["2026-09-28T16:38:35.158353+00:00", "trade", 12.36, 63.0]
["2026-09-28T16:38:35.158416+00:00", "trade", 12.3625, 65.0]
["2026-09-28T16:38:35.190184+00:00", "trade", 12.365, 150.0]
["2026-09-28T16:38:35.190896+00:00", "trade", 12.36, 150.0]
["2026-09-28T16:38:35.191597+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.253819+00:00", "trade", 12.365, 1759.0]
["2026-09-28T16:38:35.255010+00:00", "trade", 12.36, 1759.0]
["2026-09-28T16:38:35.255097+00:00", "trade", 12.3646, 59.0]
["2026-09-28T16:38:35.255160+00:00", "trade", 12.3646, 64.0]
["2026-09-28T16:38:35.256312+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:35.256342+00:00", "trade", 12.3643, 55.0]
["2026-09-28T16:38:35.256435+00:00", "trade", 12.3625, 53.0]
["2026-09-28T16:38:35.263075+00:00", "trade", 12.365, 184.0]
["2026-09-28T16:38:35.263288+00:00", "trade", 12.36, 184.0]
["2026-09-28T16:38:35.264566+00:00", "trade", 12.3617, 50.0]
["2026-09-28T16:38:35.292919+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.340410+00:00", "trade", 12.365, 184.0]
["2026-09-28T16:38:35.341607+00:00", "trade", 12.36, 184.0]
["2026-09-28T16:38:35.461496+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.687120+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:38:35.832222+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:38:35.838062+00:00", "trade", 12.365, 1800.0]
["2026-09-28T16:38:35.839178+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:35.839349+00:00", "trade", 12.3642, 54.0]
["2026-09-28T16:38:35.839415+00:00", "trade", 12.3642, 54.0]
["2026-09-28T16:38:35.839479+00:00", "trade", 12.3642, 54.0]
["2026-09-28T16:38:35.839548+00:00", "trade", 12.3643, 80.0]
["2026-09-28T16:38:36.143333+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:38:36.143396+00:00", "trade", 12.365, 76.0]
["2026-09-28T16:38:36.143477+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:38:36.143552+00:00", "trade", 12.365, 698.0]
["2026-09-28T16:38:36.144046+00:00", "trade", 12.365, 602.0]
["2026-09-28T16:38:36.144602+00:00", "trade", 12.365, 258.0]
["2026-09-28T16:38:36.145068+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:38:36.145128+00:00", "trade", 12.365, 875.0]
["2026-09-28T16:38:36.145185+00:00", "trade", 12.365, 410.0]
["2026-09-28T16:38:36.145330+00:00", "trade", 12.3645, 57.0]
["2026-09-28T16:38:36.145501+00:00", "trade", 12.365, 276.0]
["2026-09-28T16:38:36.145871+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:38:36.146457+00:00", "trade", 12.3636, 52.0]
["2026-09-28T16:38:36.234102+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:38:36.235386+00:00", "trade", 12.365, 52.0]
["2026-09-28T16:38:36.309693+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:38:36.310971+00:00", "trade", 12.3649, 55.0]
["2026-09-28T16:38:37.074045+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:38:37.639189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:37.639931+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:37.647900+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:38.008491+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:38.043596+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:38:38.175640+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:38.439665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:38.833599+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:38:38.834604+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:38:38.834700+00:00", "trade", 12.365, 28.0]
["2026-09-28T16:38:38.915903+00:00", "trade", 12.3662, 2000.0]
["2026-09-28T16:38:38.917187+00:00", "trade", 12.3657, 105.0]
["2026-09-28T16:38:38.917256+00:00", "trade", 12.3654, 75.0]
["2026-09-28T16:38:39.041897+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:39.111518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:39.223280+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:39.253773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:39.785663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.001019+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:40.180189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.197093+00:00", "trade", 12.365, 2196.0]
["2026-09-28T16:38:40.198374+00:00", "trade", 12.365, 69.0]
["2026-09-28T16:38:40.243091+00:00", "trade", 12.365, 2341.0]
["2026-09-28T16:38:40.243773+00:00", "trade", 12.365, 63.0]
["2026-09-28T16:38:40.244381+00:00", "trade", 12.3653, 58.0]
["2026-09-28T16:38:40.244447+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:38:40.244510+00:00", "trade", 12.3653, 53.0]
["2026-09-28T16:38:40.244573+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:38:40.244639+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:38:40.244699+00:00", "trade", 12.365, 73.0]
["2026-09-28T16:38:40.244759+00:00", "trade", 12.365, 64.0]
["2026-09-28T16:38:40.303749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.304551+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.521088+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.521103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.521574+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.552718+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:38:40.971594+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:38:40.983852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:40.984043+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.072906+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:38:41.074190+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:38:41.074253+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:38:41.074313+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:38:41.082358+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.101495+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:38:41.147503+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.152345+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.152625+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.174152+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.232411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.232611+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:41.380597+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:38:41.553492+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:38:41.553501+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:38:42.045238+00:00", "trade", 12.3651, 35.0]
["2026-09-28T16:38:42.257274+00:00", "trade", 12.3651, 10.0]
["2026-09-28T16:38:42.773143+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:38:42.773149+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:38:42.955789+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:43.010094+00:00", "trade", 12.3629, 10.0]
["2026-09-28T16:38:43.147983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:43.489300+00:00", "trade", 12.3816, 600.0]
["2026-09-28T16:38:43.669763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:43.775877+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:43.976417+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:38:44.591744+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:44.598144+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:44.600702+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:38:44.783012+00:00", "trade", 12.3652, 70.0]
["2026-09-28T16:38:44.784296+00:00", "trade", 12.3656, 51.0]
["2026-09-28T16:38:44.802011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:44.872715+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:45.193084+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:45.193856+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:45.195220+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:45.283030+00:00", "trade", 12.3654, 450.0]
["2026-09-28T16:38:45.565034+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:45.774193+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:38:45.921583+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:38:46.067468+00:00", "trade", 12.3623, 1.0]
["2026-09-28T16:38:46.162585+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:38:46.813146+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.466758+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:47.467458+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.467794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.467794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.560390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.653357+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.653377+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.654490+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.960510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.975315+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:47.981750+00:00", "trade", 12.3639, 2000.0]
["2026-09-28T16:38:47.983040+00:00", "trade", 12.3641, 78.0]
["2026-09-28T16:38:47.983100+00:00", "trade", 12.3647, 58.0]
["2026-09-28T16:38:48.286423+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:48.322193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:48.510262+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:48.570376+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:48.726483+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:49.076552+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:38:49.147254+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:38:49.331402+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:49.443720+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:49.835957+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:49.938000+00:00", "trade", 12.3644, 500.0]
["2026-09-28T16:38:50.019555+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:38:50.094908+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:50.094918+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:50.094957+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:50.095086+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:38:50.095101+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:50.095158+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:50.095182+00:00", "trade", 12.36, 590.0]
["2026-09-28T16:38:50.095218+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:50.095384+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:50.095576+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.095751+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.096202+00:00", "trade", 12.3614, 56.0]
["2026-09-28T16:38:50.096376+00:00", "trade", 12.3633, 53.0]
["2026-09-28T16:38:50.096430+00:00", "trade", 12.363, 51.0]
["2026-09-28T16:38:50.096484+00:00", "trade", 12.36, 59.0]
["2026-09-28T16:38:50.096538+00:00", "trade", 12.3607, 52.0]
["2026-09-28T16:38:50.120891+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.121317+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.203198+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.247321+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:50.276350+00:00", "trade", 12.3647, 70.0]
["2026-09-28T16:38:50.501425+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.582483+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:38:50.731644+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.732175+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:50.764138+00:00", "trade", 12.3806, 1.0]
["2026-09-28T16:38:50.928516+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:51.197195+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:51.265110+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:51.355849+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:51.466326+00:00", "trade", 12.3657, 1000.0]
["2026-09-28T16:38:51.467601+00:00", "trade", 12.3627, 72.0]
["2026-09-28T16:38:51.941328+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:38:51.944846+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:51.945066+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:51.945577+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:51.946130+00:00", "trade", 12.364, 50.0]
["2026-09-28T16:38:51.946332+00:00", "trade", 12.3618, 50.0]
["2026-09-28T16:38:52.299308+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:52.396933+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:52.470516+00:00", "trade", 12.3623, 2.0]
["2026-09-28T16:38:52.627081+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:38:53.064583+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:53.579879+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:53.779883+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:53.973539+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:38:53.973801+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:53.974598+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:53.974814+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:53.975876+00:00", "trade", 12.361, 52.0]
["2026-09-28T16:38:54.124334+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:38:54.651219+00:00", "trade", 12.3645, 20.0]
["2026-09-28T16:38:55.124928+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:38:55.130689+00:00", "trade", 12.4119, 100.0]
["2026-09-28T16:38:55.214271+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:38:55.297618+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:38:55.464059+00:00", "trade", 12.4119, 31.0]
["2026-09-28T16:38:55.569743+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:38:56.128218+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:38:56.319757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:56.320314+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:56.566331+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:56.566472+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:56.566698+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:56.567078+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:56.567224+00:00", "trade", 12.36, 84.0]
["2026-09-28T16:38:56.567290+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:38:56.567612+00:00", "trade", 12.3618, 51.0]
["2026-09-28T16:38:56.567669+00:00", "trade", 12.3618, 51.0]
["2026-09-28T16:38:56.567726+00:00", "trade", 12.3618, 51.0]
["2026-09-28T16:38:56.567777+00:00", "trade", 12.3606, 61.0]
["2026-09-28T16:38:56.567832+00:00", "trade", 12.361, 51.0]
["2026-09-28T16:38:56.567875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:56.567979+00:00", "trade", 12.3603, 52.0]
["2026-09-28T16:38:56.595445+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:56.914743+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.050111+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.347803+00:00", "trade", 12.36, 6.0]
["2026-09-28T16:38:57.347803+00:00", "trade", 12.36, 12.0]
["2026-09-28T16:38:57.347843+00:00", "trade", 12.36, 499.0]
["2026-09-28T16:38:57.347843+00:00", "trade", 12.36, 4000.0]
["2026-09-28T16:38:57.347846+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:38:57.347849+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:38:57.347849+00:00", "trade", 12.36, 12.0]
["2026-09-28T16:38:57.347855+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.347855+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:38:57.347855+00:00", "trade", 12.36, 350.0]
["2026-09-28T16:38:57.347861+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347861+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.347861+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:38:57.347863+00:00", "trade", 12.36, 29.0]
["2026-09-28T16:38:57.347867+00:00", "trade", 12.36, 38.0]
["2026-09-28T16:38:57.347867+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:38:57.347870+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:38:57.347870+00:00", "trade", 12.36, 48.0]
["2026-09-28T16:38:57.347873+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.347873+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.347873+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:38:57.347879+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:38:57.347879+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347879+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.347879+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:38:57.347882+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347885+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:38:57.347885+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347888+00:00", "trade", 12.36, 498.0]
["2026-09-28T16:38:57.347888+00:00", "trade", 12.36, 95.0]
["2026-09-28T16:38:57.347891+00:00", "trade", 12.36, 350.0]
["2026-09-28T16:38:57.347891+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347891+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:38:57.347891+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.347894+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347894+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.347894+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.347897+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:38:57.347897+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.347897+00:00", "trade", 12.36, 2600.0]
["2026-09-28T16:38:57.347948+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:38:57.348065+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:38:57.348074+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348074+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.348077+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:38:57.348077+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.348081+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348081+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:38:57.348084+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:38:57.348086+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348086+00:00", "trade", 12.36, 8090.0]
["2026-09-28T16:38:57.348089+00:00", "trade", 12.36, 1100.0]
["2026-09-28T16:38:57.348092+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348095+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348095+00:00", "trade", 12.36, 800.0]
["2026-09-28T16:38:57.348098+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.348101+00:00", "trade", 12.36, 5000.0]
["2026-09-28T16:38:57.348108+00:00", "trade", 12.36, 255.0]
["2026-09-28T16:38:57.348108+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348113+00:00", "trade", 12.36, 2000.0]
["2026-09-28T16:38:57.348120+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.348122+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.348125+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348131+00:00", "trade", 12.36, 2000.0]
["2026-09-28T16:38:57.348134+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:38:57.348143+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348149+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:38:57.348149+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.348225+00:00", "trade", 12.36, 29.0]
["2026-09-28T16:38:57.348227+00:00", "trade", 12.36, 96.0]
["2026-09-28T16:38:57.348227+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.348227+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.348232+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.348232+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.348234+00:00", "trade", 12.36, 150.0]
["2026-09-28T16:38:57.348234+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348236+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348243+00:00", "trade", 12.36, 218.0]
["2026-09-28T16:38:57.348243+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348243+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348243+00:00", "trade", 12.36, 10000.0]
["2026-09-28T16:38:57.348247+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.348247+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:38:57.348252+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348252+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348252+00:00", "trade", 12.36, 84.0]
["2026-09-28T16:38:57.348276+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:38:57.348276+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348278+00:00", "trade", 12.36, 250.0]
["2026-09-28T16:38:57.348318+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348327+00:00", "trade", 12.36, 34.0]
["2026-09-28T16:38:57.348327+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348336+00:00", "trade", 12.36, 323.0]
["2026-09-28T16:38:57.348345+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.348378+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348378+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348403+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348423+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348522+00:00", "trade", 12.36, 643.0]
["2026-09-28T16:38:57.348538+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348553+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348564+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348583+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348588+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348593+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348600+00:00", "trade", 12.36, 202.0]
["2026-09-28T16:38:57.348608+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348608+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348618+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348621+00:00", "trade", 12.36, 130.0]
["2026-09-28T16:38:57.348624+00:00", "trade", 12.36, 1879.0]
["2026-09-28T16:38:57.348651+00:00", "trade", 12.36, 12586.0]
["2026-09-28T16:38:57.348657+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348673+00:00", "trade", 12.36, 262.0]
["2026-09-28T16:38:57.348684+00:00", "trade", 12.36, 13000.0]
["2026-09-28T16:38:57.348689+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348689+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348693+00:00", "trade", 12.36, 770.0]
["2026-09-28T16:38:57.348693+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348698+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348699+00:00", "trade", 12.36, 13000.0]
["2026-09-28T16:38:57.348714+00:00", "trade", 12.36, 12323.0]
["2026-09-28T16:38:57.348733+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348735+00:00", "trade", 12.36, 900.0]
["2026-09-28T16:38:57.348745+00:00", "trade", 12.36, 1463.0]
["2026-09-28T16:38:57.348759+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.348764+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348772+00:00", "trade", 12.36, 1162.0]
["2026-09-28T16:38:57.348774+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348774+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348779+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348781+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.348787+00:00", "trade", 12.36, 2919.0]
["2026-09-28T16:38:57.348809+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348850+00:00", "trade", 12.36, 884.0]
["2026-09-28T16:38:57.348854+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.348934+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.348940+00:00", "trade", 12.36, 206.0]
["2026-09-28T16:38:57.348967+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:38:57.349004+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349009+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349014+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349034+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349042+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:38:57.349055+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349060+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:38:57.349129+00:00", "trade", 12.36, 59.0]
["2026-09-28T16:38:57.349175+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:38:57.349190+00:00", "trade", 12.3602, 54.0]
["2026-09-28T16:38:57.349208+00:00", "trade", 12.35, 8.0]
["2026-09-28T16:38:57.349247+00:00", "trade", 12.36, 124.0]
["2026-09-28T16:38:57.349253+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:38:57.349280+00:00", "trade", 12.35, 27.0]
["2026-09-28T16:38:57.349304+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:38:57.349313+00:00", "trade", 12.36, 66.0]
["2026-09-28T16:38:57.349315+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349337+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:38:57.349360+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349379+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.349405+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349415+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349435+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349436+00:00", "trade", 12.36, 64.0]
["2026-09-28T16:38:57.349495+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349499+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:38:57.349505+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.349556+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:38:57.349611+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:38:57.349620+00:00", "trade", 12.3611, 54.0]
["2026-09-28T16:38:57.349665+00:00", "trade", 12.36, 59.0]
["2026-09-28T16:38:57.349674+00:00", "trade", 12.36, 1200.0]
["2026-09-28T16:38:57.349696+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349716+00:00", "trade", 12.3611, 54.0]
["2026-09-28T16:38:57.349770+00:00", "trade", 12.3611, 54.0]
["2026-09-28T16:38:57.349821+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.349881+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.349896+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.349947+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.349971+00:00", "trade", 12.36, 1300.0]
["2026-09-28T16:38:57.349975+00:00", "trade", 12.36, 450.0]
["2026-09-28T16:38:57.349998+00:00", "trade", 12.36, 103.0]
["2026-09-28T16:38:57.350050+00:00", "trade", 12.36, 54.0]
["2026-09-28T16:38:57.350057+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350087+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350104+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.350155+00:00", "trade", 12.36, 106.0]
["2026-09-28T16:38:57.350172+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350182+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350187+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350206+00:00", "trade", 12.36, 78.0]
["2026-09-28T16:38:57.350257+00:00", "trade", 12.36, 254.0]
["2026-09-28T16:38:57.350290+00:00", "trade", 12.36, 900.0]
["2026-09-28T16:38:57.350308+00:00", "trade", 12.36, 137.0]
["2026-09-28T16:38:57.350359+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.350389+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:38:57.350414+00:00", "trade", 12.36, 65.0]
["2026-09-28T16:38:57.350465+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:38:57.350537+00:00", "trade", 12.36, 58.0]
["2026-09-28T16:38:57.350588+00:00", "trade", 12.36, 68.0]
["2026-09-28T16:38:57.350639+00:00", "trade", 12.36, 68.0]
["2026-09-28T16:38:57.350648+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350690+00:00", "trade", 12.36, 68.0]
["2026-09-28T16:38:57.350733+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350747+00:00", "trade", 12.36, 161.0]
["2026-09-28T16:38:57.350780+00:00", "trade", 12.36, 2345.0]
["2026-09-28T16:38:57.350805+00:00", "trade", 12.36, 102.0]
["2026-09-28T16:38:57.350849+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.350856+00:00", "trade", 12.36, 73.0]
["2026-09-28T16:38:57.350904+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:38:57.350955+00:00", "trade", 12.36, 64.0]
["2026-09-28T16:38:57.351006+00:00", "trade", 12.36, 109.0]
["2026-09-28T16:38:57.351054+00:00", "trade", 12.36, 65.0]
["2026-09-28T16:38:57.351111+00:00", "trade", 12.36, 124.0]
["2026-09-28T16:38:57.351159+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.351165+00:00", "trade", 12.36, 65.0]
["2026-09-28T16:38:57.351169+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.351169+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.351219+00:00", "trade", 12.36, 65.0]
["2026-09-28T16:38:57.351268+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:38:57.351319+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:38:57.351330+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.351370+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:38:57.351421+00:00", "trade", 12.36, 339.0]
["2026-09-28T16:38:57.351472+00:00", "trade", 12.36, 153.0]
["2026-09-28T16:38:57.351520+00:00", "trade", 12.36, 57.0]
["2026-09-28T16:38:57.351530+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.351574+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.351644+00:00", "trade", 12.36, 106.0]
["2026-09-28T16:38:57.351658+00:00", "trade", 12.36, 900.0]
["2026-09-28T16:38:57.351695+00:00", "trade", 12.36, 74.0]
["2026-09-28T16:38:57.351752+00:00", "trade", 12.36, 125.0]
["2026-09-28T16:38:57.351800+00:00", "trade", 12.36, 143.0]
["2026-09-28T16:38:57.351854+00:00", "trade", 12.36, 71.0]
["2026-09-28T16:38:57.351905+00:00", "trade", 12.36, 71.0]
["2026-09-28T16:38:57.351959+00:00", "trade", 12.36, 71.0]
["2026-09-28T16:38:57.352007+00:00", "trade", 12.36, 390.0]
["2026-09-28T16:38:57.352051+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.352058+00:00", "trade", 12.36, 176.0]
["2026-09-28T16:38:57.352122+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.352128+00:00", "trade", 12.36, 94.0]
["2026-09-28T16:38:57.352161+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:38:57.352209+00:00", "trade", 12.36, 107.0]
["2026-09-28T16:38:57.352263+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:38:57.352323+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:38:57.352374+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.352425+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.352473+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.352528+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.352543+00:00", "trade", 12.36, 414.0]
["2026-09-28T16:38:57.352597+00:00", "trade", 12.36, 187.0]
["2026-09-28T16:38:57.352648+00:00", "trade", 12.36, 58.0]
["2026-09-28T16:38:57.352699+00:00", "trade", 12.36, 96.0]
["2026-09-28T16:38:57.352765+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:38:57.352808+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.352813+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.352864+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.352919+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.352928+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.352964+00:00", "trade", 12.36, 427.0]
["2026-09-28T16:38:57.353015+00:00", "trade", 12.36, 193.0]
["2026-09-28T16:38:57.353069+00:00", "trade", 12.36, 86.0]
["2026-09-28T16:38:57.353117+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.353168+00:00", "trade", 12.36, 99.0]
["2026-09-28T16:38:57.353225+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.353276+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.353330+00:00", "trade", 12.36, 382.0]
["2026-09-28T16:38:57.353385+00:00", "trade", 12.36, 173.0]
["2026-09-28T16:38:57.353433+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.353484+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.353535+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.353570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.353570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.353589+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.353640+00:00", "trade", 12.36, 73.0]
["2026-09-28T16:38:57.353691+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:38:57.353746+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.353815+00:00", "trade", 12.36, 130.0]
["2026-09-28T16:38:57.353866+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.353917+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.353926+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.353971+00:00", "trade", 12.3592, 80.0]
["2026-09-28T16:38:57.354019+00:00", "trade", 12.36, 54.0]
["2026-09-28T16:38:57.354070+00:00", "trade", 12.3595, 61.0]
["2026-09-28T16:38:57.354121+00:00", "trade", 12.3597, 63.0]
["2026-09-28T16:38:57.354170+00:00", "trade", 12.3598, 54.0]
["2026-09-28T16:38:57.354224+00:00", "trade", 12.3598, 54.0]
["2026-09-28T16:38:57.354266+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:38:57.354281+00:00", "trade", 12.3598, 54.0]
["2026-09-28T16:38:57.354311+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:38:57.354332+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:38:57.354365+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:38:57.354386+00:00", "trade", 12.3597, 55.0]
["2026-09-28T16:38:57.354392+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:38:57.354437+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.354491+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:38:57.355049+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.355165+00:00", "trade", 12.36, 11.0]
["2026-09-28T16:38:57.355580+00:00", "trade", 12.36, 59.0]
["2026-09-28T16:38:57.355820+00:00", "trade", 12.36, 11300.0]
["2026-09-28T16:38:57.356091+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.356157+00:00", "trade", 12.355, 200.0]
["2026-09-28T16:38:57.356335+00:00", "trade", 12.36, 14.0]
["2026-09-28T16:38:57.357104+00:00", "trade", 12.36, 86.0]
["2026-09-28T16:38:57.357156+00:00", "trade", 12.3599, 55.0]
["2026-09-28T16:38:57.357174+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.357210+00:00", "trade", 12.36, 106.0]
["2026-09-28T16:38:57.357261+00:00", "trade", 12.3599, 55.0]
["2026-09-28T16:38:57.357312+00:00", "trade", 12.3599, 55.0]
["2026-09-28T16:38:57.357360+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.357414+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.357483+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.357537+00:00", "trade", 12.36, 351.0]
["2026-09-28T16:38:57.357574+00:00", "trade", 12.36, 9800.0]
["2026-09-28T16:38:57.357592+00:00", "trade", 12.36, 172.0]
["2026-09-28T16:38:57.357610+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:38:57.357643+00:00", "trade", 12.3599, 55.0]
["2026-09-28T16:38:57.357772+00:00", "trade", 12.36, 11.0]
["2026-09-28T16:38:57.358764+00:00", "trade", 12.36, 49.0]
["2026-09-28T16:38:57.358846+00:00", "trade", 12.3599, 70.0]
["2026-09-28T16:38:57.358918+00:00", "trade", 12.3599, 80.0]
["2026-09-28T16:38:57.358969+00:00", "trade", 12.3599, 310.0]
["2026-09-28T16:38:57.359020+00:00", "trade", 12.3599, 140.0]
["2026-09-28T16:38:57.360638+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:38:57.360644+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360644+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:57.360647+00:00", "trade", 12.36, 800.0]
["2026-09-28T16:38:57.360650+00:00", "trade", 12.36, 800.0]
["2026-09-28T16:38:57.360654+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360654+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:38:57.360659+00:00", "trade", 12.36, 2600.0]
["2026-09-28T16:38:57.360674+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360674+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:57.360680+00:00", "trade", 12.36, 114.0]
["2026-09-28T16:38:57.360683+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360683+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360687+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360689+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:38:57.360693+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360693+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:38:57.360696+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360696+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360699+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360699+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:38:57.360702+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360702+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:38:57.360705+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:38:57.360707+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360710+00:00", "trade", 12.36, 3100.0]
["2026-09-28T16:38:57.360710+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:38:57.360734+00:00", "trade", 12.36, 2114.0]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360773+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360777+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360777+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360777+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360777+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360777+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360791+00:00", "trade", 12.36, 1686.0]
["2026-09-28T16:38:57.360832+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360832+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360840+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:38:57.360842+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:38:57.360842+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360847+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360847+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360887+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360893+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360978+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360978+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:38:57.360983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.360988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361063+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361088+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361093+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361333+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361333+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361374+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361414+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361534+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361574+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361654+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361694+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361694+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361735+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361735+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361735+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361775+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361890+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.361928+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.361985+00:00", "trade", 12.3599, 50.0]
["2026-09-28T16:38:57.362033+00:00", "trade", 12.3599, 50.0]
["2026-09-28T16:38:57.362090+00:00", "trade", 12.3599, 50.0]
["2026-09-28T16:38:57.362130+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.362145+00:00", "trade", 12.36, 122.0]
["2026-09-28T16:38:57.362196+00:00", "trade", 12.36, 80.0]
["2026-09-28T16:38:57.362247+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:38:57.362251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.362298+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362331+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.362346+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362397+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.362448+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.362499+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.362566+00:00", "trade", 12.36, 124.0]
["2026-09-28T16:38:57.362617+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.362668+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362719+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362773+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362824+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362872+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362923+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.362975+00:00", "trade", 12.36, 66.0]
["2026-09-28T16:38:57.363026+00:00", "trade", 12.36, 77.0]
["2026-09-28T16:38:57.363074+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:38:57.363122+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:38:57.363275+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:38:57.363654+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.363654+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.364772+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.364892+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.365865+00:00", "trade", 12.36, 875.0]
["2026-09-28T16:38:57.366484+00:00", "trade", 12.36, 325.0]
["2026-09-28T16:38:57.367762+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:38:57.369220+00:00", "trade", 12.36, 22.0]
["2026-09-28T16:38:57.370276+00:00", "trade", 12.36, 550.0]
["2026-09-28T16:38:57.371554+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:38:57.375250+00:00", "trade", 12.36, 250.0]
["2026-09-28T16:38:57.376552+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:38:57.393786+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:38:57.454205+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.516183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.516223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.545799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.642780+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:57.771833+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:38:57.772591+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:38:58.361776+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:58.367620+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:58.381904+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:58.458393+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:38:58.557083+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:38:58.629159+00:00", "trade", 12.3615, 100.0]
["2026-09-28T16:38:59.170649+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:38:59.396461+00:00", "trade", 12.36, 843.0]
["2026-09-28T16:38:59.397063+00:00", "trade", 12.36, 1557.0]
["2026-09-28T16:38:59.397769+00:00", "trade", 12.3601, 55.0]
["2026-09-28T16:38:59.637709+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:38:59.698577+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:00.000322+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.060852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.061809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.094968+00:00", "trade", 12.4028, 77.0]
["2026-09-28T16:39:00.170088+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.362039+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:39:00.362454+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:00.363311+00:00", "trade", 12.3602, 50.0]
["2026-09-28T16:39:00.574448+00:00", "trade", 12.365, 34.0]
["2026-09-28T16:39:00.761279+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.870435+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.870996+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.871432+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:00.871477+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:01.179272+00:00", "trade", 12.3699, 25.0]
["2026-09-28T16:39:01.225409+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:01.239167+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:39:01.289049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:01.289530+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:01.362611+00:00", "trade", 12.3652, 70.0]
["2026-09-28T16:39:01.363892+00:00", "trade", 12.3604, 50.0]
["2026-09-28T16:39:01.532971+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:01.688409+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:01.875170+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:39:01.922270+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:02.021791+00:00", "trade", 12.3633, 30.0]
["2026-09-28T16:39:02.187696+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:39:02.221394+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:02.234946+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:02.306919+00:00", "trade", 12.3659, 1.0]
["2026-09-28T16:39:02.362836+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:02.638610+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:02.773812+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.144996+00:00", "trade", 12.3655, 500.0]
["2026-09-28T16:39:03.146322+00:00", "trade", 12.3616, 53.0]
["2026-09-28T16:39:03.148102+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:03.172436+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:03.174143+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.175100+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.223372+00:00", "trade", 12.3652, 10.0]
["2026-09-28T16:39:03.246476+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.246947+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.285098+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.422558+00:00", "trade", 12.365, 69.0]
["2026-09-28T16:39:03.445590+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:03.447000+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:03.621250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.625747+00:00", "trade", 12.3601, 120.0]
["2026-09-28T16:39:03.627049+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.784888+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:03.901524+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.901780+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.901785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:03.904792+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:04.252765+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:04.254136+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:04.254697+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:04.275607+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:04.500297+00:00", "trade", 12.3826, 83.0]
["2026-09-28T16:39:04.936023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:04.952267+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:05.253803+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:39:05.263955+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:39:05.363053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:05.368656+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:05.383990+00:00", "trade", 12.3627, 100.0]
["2026-09-28T16:39:05.406907+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:05.457013+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:05.491354+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:05.617219+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:05.633804+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.144508+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.144508+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.144949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.172297+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:06.328241+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.355675+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:39:06.358900+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.358980+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.384250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.469906+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:06.470496+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.470496+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.470496+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.472721+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.473213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.473217+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:06.492956+00:00", "trade", 12.4022, 10.0]
["2026-09-28T16:39:06.513732+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:06.537531+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:39:06.599218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.017792+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.018354+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.018394+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.045654+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.132992+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.133148+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.174957+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.195251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.208219+00:00", "trade", 12.36, 23.0]
["2026-09-28T16:39:07.364946+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.366304+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.366384+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.366785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.606407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.649931+00:00", "trade", 12.3652, 242.0]
["2026-09-28T16:39:07.650289+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:39:07.650518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.650954+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.651209+00:00", "trade", 12.3645, 55.0]
["2026-09-28T16:39:07.707614+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.752551+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.813615+00:00", "trade", 12.3625, 1500.0]
["2026-09-28T16:39:07.826693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.827169+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.828984+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:07.916773+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:08.018752+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.018782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.028309+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.184131+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.288854+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:39:08.362828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.368817+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.469090+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:39:08.581445+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:08.967987+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:09.062033+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:09.654723+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:09.656004+00:00", "trade", 12.3626, 52.0]
["2026-09-28T16:39:09.722595+00:00", "trade", 12.3842, 100.0]
["2026-09-28T16:39:09.993133+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:10.069347+00:00", "trade", 12.3614, 100.0]
["2026-09-28T16:39:10.198352+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:39:10.336749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:10.714627+00:00", "trade", 12.3614, 68.0]
["2026-09-28T16:39:10.715911+00:00", "trade", 12.3621, 50.0]
["2026-09-28T16:39:10.723171+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:10.723222+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:10.930782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:10.936635+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:39:10.937613+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:10.937664+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:10.945488+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:39:10.962807+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:10.995958+00:00", "trade", 12.37, 29.0]
["2026-09-28T16:39:10.995970+00:00", "trade", 12.3699, 29.0]
["2026-09-28T16:39:10.995994+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:10.996027+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:39:10.996036+00:00", "trade", 12.3699, 100.0]
["2026-09-28T16:39:10.996045+00:00", "trade", 12.3699, 20.0]
["2026-09-28T16:39:10.996054+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:10.996069+00:00", "trade", 12.3699, 100.0]
["2026-09-28T16:39:10.996093+00:00", "trade", 12.3699, 100.0]
["2026-09-28T16:39:10.996102+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:10.996111+00:00", "trade", 12.3699, 894.0]
["2026-09-28T16:39:10.996132+00:00", "trade", 12.37, 894.0]
["2026-09-28T16:39:10.996138+00:00", "trade", 12.3699, 17.0]
["2026-09-28T16:39:10.996165+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:10.996493+00:00", "trade", 12.365, 240.0]
["2026-09-28T16:39:10.996529+00:00", "trade", 12.365, 13500.0]
["2026-09-28T16:39:10.997105+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:10.997332+00:00", "trade", 12.3636, 50.0]
["2026-09-28T16:39:10.997428+00:00", "trade", 12.3625, 50.0]
["2026-09-28T16:39:10.997491+00:00", "trade", 12.3625, 50.0]
["2026-09-28T16:39:10.997555+00:00", "trade", 12.3625, 50.0]
["2026-09-28T16:39:10.997602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:10.997612+00:00", "trade", 12.368, 70.0]
["2026-09-28T16:39:10.997828+00:00", "trade", 12.3653, 141.0]
["2026-09-28T16:39:10.997882+00:00", "trade", 12.364, 54.0]
["2026-09-28T16:39:10.997943+00:00", "trade", 12.3657, 134.0]
["2026-09-28T16:39:10.997997+00:00", "trade", 12.364, 54.0]
["2026-09-28T16:39:10.998048+00:00", "trade", 12.364, 54.0]
["2026-09-28T16:39:10.998105+00:00", "trade", 12.3653, 59.0]
["2026-09-28T16:39:10.998153+00:00", "trade", 12.3653, 59.0]
["2026-09-28T16:39:10.998204+00:00", "trade", 12.3653, 59.0]
["2026-09-28T16:39:10.998255+00:00", "trade", 12.3653, 455.0]
["2026-09-28T16:39:10.998309+00:00", "trade", 12.3657, 222.0]
["2026-09-28T16:39:10.998360+00:00", "trade", 12.364, 54.0]
["2026-09-28T16:39:10.998369+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:39:11.001205+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:11.026619+00:00", "trade", 12.365, 279.0]
["2026-09-28T16:39:11.147817+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:39:11.172702+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:39:11.263711+00:00", "trade", 12.3601, 2500.0]
["2026-09-28T16:39:11.264995+00:00", "trade", 12.362, 127.0]
["2026-09-28T16:39:11.265058+00:00", "trade", 12.362, 57.0]
["2026-09-28T16:39:11.284020+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:11.401616+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:11.420758+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:11.556036+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:39:11.662363+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:39:11.930204+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:39:11.996411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:12.019129+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:12.105155+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:12.134650+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:12.135765+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:39:12.163341+00:00", "trade", 12.3654, 3.0]
["2026-09-28T16:39:12.446073+00:00", "trade", 12.365, 175.0]
["2026-09-28T16:39:12.525363+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:12.785429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:12.862068+00:00", "trade", 12.401, 45.0]
["2026-09-28T16:39:12.867896+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:12.968887+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:13.125014+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:13.324957+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:13.326360+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:13.875982+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:13.876358+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:13.879741+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:14.012091+00:00", "trade", 12.3652, 4.0]
["2026-09-28T16:39:14.018123+00:00", "trade", 12.3652, 41.0]
["2026-09-28T16:39:14.024556+00:00", "trade", 12.3652, 3.0]
["2026-09-28T16:39:14.255901+00:00", "trade", 12.36, 18.0]
["2026-09-28T16:39:14.271186+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:14.967818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:15.199210+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:15.293666+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:15.397393+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:15.559726+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:15.560688+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:15.855337+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:16.037948+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:39:16.041894+00:00", "trade", 12.36, 3600.0]
["2026-09-28T16:39:16.043187+00:00", "trade", 12.3622, 65.0]
["2026-09-28T16:39:16.043250+00:00", "trade", 12.3622, 74.0]
["2026-09-28T16:39:16.043313+00:00", "trade", 12.3623, 160.0]
["2026-09-28T16:39:16.043334+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:39:16.043382+00:00", "trade", 12.3623, 72.0]
["2026-09-28T16:39:16.047525+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:16.049854+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:16.219648+00:00", "trade", 12.3688, 1.0]
["2026-09-28T16:39:16.284882+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:16.300466+00:00", "trade", 12.3678, 3500.0]
["2026-09-28T16:39:16.301750+00:00", "trade", 12.3637, 51.0]
["2026-09-28T16:39:16.301804+00:00", "trade", 12.3637, 51.0]
["2026-09-28T16:39:16.301858+00:00", "trade", 12.3637, 51.0]
["2026-09-28T16:39:16.301915+00:00", "trade", 12.3677, 112.0]
["2026-09-28T16:39:16.301975+00:00", "trade", 12.3677, 51.0]
["2026-09-28T16:39:16.342332+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:16.682062+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:16.869574+00:00", "trade", 12.3654, 500.0]
["2026-09-28T16:39:16.923346+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:17.338687+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:17.399589+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:18.744357+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:39:18.745084+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:18.993802+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.046102+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.070060+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.102357+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.102828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.151399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.151855+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.228598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.274928+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.284977+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.313871+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.411758+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:19.650380+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.884097+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.904033+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:19.919863+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.919868+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.919868+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.919950+00:00", "trade", 12.365, 2700.0]
["2026-09-28T16:39:19.920966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.921249+00:00", "trade", 12.3662, 50.0]
["2026-09-28T16:39:19.921315+00:00", "trade", 12.3662, 57.0]
["2026-09-28T16:39:19.921406+00:00", "trade", 12.3646, 111.0]
["2026-09-28T16:39:19.921535+00:00", "trade", 12.3646, 50.0]
["2026-09-28T16:39:19.924852+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:19.925098+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:19.925207+00:00", "trade", 12.365, 110.0]
["2026-09-28T16:39:19.925411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925486+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925486+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925486+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925491+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925491+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925506+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925506+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925546+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925546+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925587+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925827+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925907+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.925988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.926008+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:19.928098+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.071521+00:00", "trade", 12.3677, 1.0]
["2026-09-28T16:39:20.112034+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:20.114298+00:00", "trade", 12.365, 2900.0]
["2026-09-28T16:39:20.114704+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:20.115579+00:00", "trade", 12.3652, 116.0]
["2026-09-28T16:39:20.115645+00:00", "trade", 12.3652, 52.0]
["2026-09-28T16:39:20.115730+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.120123+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120186+00:00", "trade", 12.37, 112.0]
["2026-09-28T16:39:20.120240+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120249+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:39:20.120358+00:00", "trade", 12.37, 1600.0]
["2026-09-28T16:39:20.120361+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:20.120367+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120367+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120373+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120373+00:00", "trade", 12.37, 700.0]
["2026-09-28T16:39:20.120376+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120376+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:39:20.120382+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:39:20.120382+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120382+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:39:20.120385+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:39:20.120385+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120390+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120390+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120394+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120394+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:39:20.120394+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:20.120394+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:39:20.120394+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120526+00:00", "trade", 12.37, 278.0]
["2026-09-28T16:39:20.120530+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:20.120530+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120535+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:39:20.120535+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120535+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:39:20.120542+00:00", "trade", 12.37, 32.0]
["2026-09-28T16:39:20.120542+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120542+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120547+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:39:20.120547+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:20.120550+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120550+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120732+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.120763+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.120812+00:00", "trade", 12.37, 1011.0]
["2026-09-28T16:39:20.120815+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:39:20.120815+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:39:20.120815+00:00", "trade", 12.37, 2045.0]
["2026-09-28T16:39:20.120851+00:00", "trade", 12.37, 144.0]
["2026-09-28T16:39:20.120853+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.120893+00:00", "trade", 12.37, 47.0]
["2026-09-28T16:39:20.120893+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.120893+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.120893+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.120929+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:39:20.120965+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:39:20.120968+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:39:20.121088+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121168+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121168+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121209+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121209+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121289+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121289+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121327+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:39:20.121369+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121440+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:20.121489+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121636+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:20.121666+00:00", "trade", 12.3695, 63.0]
["2026-09-28T16:39:20.121730+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121732+00:00", "trade", 12.3672, 54.0]
["2026-09-28T16:39:20.121795+00:00", "trade", 12.3674, 51.0]
["2026-09-28T16:39:20.121810+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.121810+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121810+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.121813+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.121816+00:00", "trade", 12.37, 104.0]
["2026-09-28T16:39:20.121858+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:39:20.121915+00:00", "trade", 12.3697, 52.0]
["2026-09-28T16:39:20.121927+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.121927+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:20.121975+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:39:20.122036+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:39:20.122060+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:39:20.122102+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:39:20.122165+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:39:20.122222+00:00", "trade", 12.3669, 50.0]
["2026-09-28T16:39:20.122251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.122251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.122276+00:00", "trade", 12.3669, 50.0]
["2026-09-28T16:39:20.122291+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.122333+00:00", "trade", 12.3669, 50.0]
["2026-09-28T16:39:20.122371+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.122387+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:39:20.122411+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.122456+00:00", "trade", 12.37, 61.0]
["2026-09-28T16:39:20.122508+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:39:20.122562+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:39:20.122613+00:00", "trade", 12.37, 74.0]
["2026-09-28T16:39:20.122664+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:39:20.122715+00:00", "trade", 12.37, 63.0]
["2026-09-28T16:39:20.122766+00:00", "trade", 12.37, 62.0]
["2026-09-28T16:39:20.122812+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.122852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.123489+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.123529+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.126757+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:39:20.134094+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:20.427249+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:39:20.428191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.428191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:20.428533+00:00", "trade", 12.3697, 50.0]
["2026-09-28T16:39:20.431564+00:00", "trade", 12.365, 3500.0]
["2026-09-28T16:39:20.432848+00:00", "trade", 12.3675, 57.0]
["2026-09-28T16:39:20.432909+00:00", "trade", 12.365, 109.0]
["2026-09-28T16:39:20.432972+00:00", "trade", 12.3665, 71.0]
["2026-09-28T16:39:20.572225+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:20.612792+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:39:20.614073+00:00", "trade", 12.368, 55.0]
["2026-09-28T16:39:20.614127+00:00", "trade", 12.368, 55.0]
["2026-09-28T16:39:20.614181+00:00", "trade", 12.368, 55.0]
["2026-09-28T16:39:20.614232+00:00", "trade", 12.365, 59.0]
["2026-09-28T16:39:20.849718+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:39:20.850569+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:39:20.851847+00:00", "trade", 12.3661, 50.0]
["2026-09-28T16:39:21.024971+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:21.025034+00:00", "trade", 12.37, 2100.0]
["2026-09-28T16:39:21.025037+00:00", "trade", 12.37, 899.0]
["2026-09-28T16:39:21.025948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.025983+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.025988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.025988+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.026048+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.026315+00:00", "trade", 12.37, 68.0]
["2026-09-28T16:39:21.026375+00:00", "trade", 12.3677, 57.0]
["2026-09-28T16:39:21.027266+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.035210+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.036383+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.074577+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:39:21.167591+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.215596+00:00", "trade", 12.3601, 200.0]
["2026-09-28T16:39:21.216207+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.298754+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.345328+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:39:21.346170+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:39:21.346247+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.346288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.363053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.425942+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:21.426514+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.458525+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.458966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.559637+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.559637+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.591528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.591608+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.754040+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:21.754040+00:00", "trade", 12.37, 2100.0]
["2026-09-28T16:39:21.754106+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:21.755023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.755023+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.755330+00:00", "trade", 12.3684, 59.0]
["2026-09-28T16:39:21.755334+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.755393+00:00", "trade", 12.3694, 101.0]
["2026-09-28T16:39:21.755499+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.755691+00:00", "trade", 12.365, 35.0]
["2026-09-28T16:39:21.756020+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.756221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.756261+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.756261+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.760140+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.783303+00:00", "trade", 12.37, 27.0]
["2026-09-28T16:39:21.784313+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.784348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.882377+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.942641+00:00", "trade", 12.3984, 49.0]
["2026-09-28T16:39:21.977699+00:00", "trade", 12.365, 3800.0]
["2026-09-28T16:39:21.978989+00:00", "trade", 12.3677, 65.0]
["2026-09-28T16:39:21.979052+00:00", "trade", 12.365, 120.0]
["2026-09-28T16:39:21.979093+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:21.979118+00:00", "trade", 12.367, 100.0]
["2026-09-28T16:39:22.000659+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:22.003621+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:22.191211+00:00", "trade", 12.3699, 1900.0]
["2026-09-28T16:39:22.192504+00:00", "trade", 12.3681, 51.0]
["2026-09-28T16:39:22.192571+00:00", "trade", 12.3681, 51.0]
["2026-09-28T16:39:22.192634+00:00", "trade", 12.3681, 51.0]
["2026-09-28T16:39:22.192694+00:00", "trade", 12.3699, 59.0]
["2026-09-28T16:39:22.192757+00:00", "trade", 12.3681, 51.0]
["2026-09-28T16:39:22.390181+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:39:22.495544+00:00", "trade", 12.365, 5000.0]
["2026-09-28T16:39:22.496834+00:00", "trade", 12.3659, 86.0]
["2026-09-28T16:39:22.496897+00:00", "trade", 12.3671, 65.0]
["2026-09-28T16:39:22.496960+00:00", "trade", 12.3671, 65.0]
["2026-09-28T16:39:22.497020+00:00", "trade", 12.3671, 65.0]
["2026-09-28T16:39:22.497084+00:00", "trade", 12.365, 155.0]
["2026-09-28T16:39:22.497144+00:00", "trade", 12.3663, 97.0]
["2026-09-28T16:39:22.702245+00:00", "trade", 12.3652, 2.0]
["2026-09-28T16:39:22.755893+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:23.182558+00:00", "trade", 12.3699, 50.0]
["2026-09-28T16:39:23.256576+00:00", "trade", 12.3687, 10.0]
["2026-09-28T16:39:23.257955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.338299+00:00", "trade", 12.365, 2341.0]
["2026-09-28T16:39:23.338299+00:00", "trade", 12.365, 1159.0]
["2026-09-28T16:39:23.338884+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.338889+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.338929+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.339589+00:00", "trade", 12.366, 65.0]
["2026-09-28T16:39:23.339674+00:00", "trade", 12.3651, 75.0]
["2026-09-28T16:39:23.339782+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:39:23.345360+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:39:23.718954+00:00", "trade", 12.37, 73.0]
["2026-09-28T16:39:23.719895+00:00", "trade", 12.3672, 1827.0]
["2026-09-28T16:39:23.719978+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.720232+00:00", "trade", 12.3652, 51.0]
["2026-09-28T16:39:23.721179+00:00", "trade", 12.3672, 57.0]
["2026-09-28T16:39:23.808650+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.842215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.915311+00:00", "trade", 12.365, 3150.0]
["2026-09-28T16:39:23.916312+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:23.916345+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:39:23.916598+00:00", "trade", 12.3655, 72.0]
["2026-09-28T16:39:23.916661+00:00", "trade", 12.365, 98.0]
["2026-09-28T16:39:23.916721+00:00", "trade", 12.3658, 76.0]
["2026-09-28T16:39:23.971960+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:23.976687+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:23.977623+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:24.290360+00:00", "trade", 12.3777, 15.0]
["2026-09-28T16:39:24.294359+00:00", "trade", 12.3777, 2.0]
["2026-09-28T16:39:24.621470+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:24.667645+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:24.786421+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:39:24.787702+00:00", "trade", 12.3656, 61.0]
["2026-09-28T16:39:24.787768+00:00", "trade", 12.3652, 65.0]
["2026-09-28T16:39:24.955582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.172811+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.283846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.340025+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.340466+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.367269+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:25.368197+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.368393+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:25.454399+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:39:26.363090+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:26.363135+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:26.363141+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:26.363165+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:26.363228+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:26.363234+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:26.363253+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:39:26.363325+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:39:26.364422+00:00", "trade", 12.3656, 51.0]
["2026-09-28T16:39:26.364476+00:00", "trade", 12.3656, 51.0]
["2026-09-28T16:39:26.364534+00:00", "trade", 12.3656, 51.0]
["2026-09-28T16:39:26.364588+00:00", "trade", 12.3665, 53.0]
["2026-09-28T16:39:26.364645+00:00", "trade", 12.3658, 53.0]
["2026-09-28T16:39:26.364699+00:00", "trade", 12.365, 59.0]
["2026-09-28T16:39:26.364753+00:00", "trade", 12.3655, 50.0]
["2026-09-28T16:39:26.407807+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:39:26.408826+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:26.425026+00:00", "trade", 12.3686, 500.0]
["2026-09-28T16:39:26.425113+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:39:26.426178+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:26.426307+00:00", "trade", 12.3659, 62.0]
["2026-09-28T16:39:26.426367+00:00", "trade", 12.3655, 55.0]
["2026-09-28T16:39:26.430706+00:00", "trade", 12.365, 1165.0]
["2026-09-28T16:39:26.553261+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:26.993283+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:39:27.464947+00:00", "trade", 12.3806, 15.0]
["2026-09-28T16:39:27.668846+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:27.897157+00:00", "trade", 12.3623, 6.0]
["2026-09-28T16:39:28.312027+00:00", "trade", 12.365, 247.0]
["2026-09-28T16:39:28.313308+00:00", "trade", 12.3656, 50.0]
["2026-09-28T16:39:28.397332+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:29.442269+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:29.663339+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:29.663384+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:29.663690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:29.671193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:29.686144+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:29.686296+00:00", "trade", 12.37, 98.0]
["2026-09-28T16:39:29.686296+00:00", "trade", 12.37, 180.0]
["2026-09-28T16:39:29.686298+00:00", "trade", 12.37, 322.0]
["2026-09-28T16:39:29.686331+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:39:29.686334+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:29.686352+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:29.686373+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:29.686376+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:39:29.686409+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:39:29.686425+00:00", "trade", 12.37, 177.0]
["2026-09-28T16:39:29.686428+00:00", "trade", 12.37, 495.0]
["2026-09-28T16:39:29.686431+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:29.686431+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:39:29.686434+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:39:29.686500+00:00", "trade", 12.37, 1395.0]
["2026-09-28T16:39:29.686565+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686605+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686610+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686615+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686665+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686740+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686760+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686760+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686780+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686785+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686790+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686790+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686835+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686870+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686881+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:29.686966+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:39:29.686971+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.686981+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.686996+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687001+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687021+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687051+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687161+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687261+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687588+00:00", "trade", 12.3654, 52.0]
["2026-09-28T16:39:29.687637+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687685+00:00", "trade", 12.3657, 50.0]
["2026-09-28T16:39:29.687748+00:00", "trade", 12.3657, 50.0]
["2026-09-28T16:39:29.687773+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.687805+00:00", "trade", 12.3657, 50.0]
["2026-09-28T16:39:29.687865+00:00", "trade", 12.3657, 50.0]
["2026-09-28T16:39:29.687952+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:39:29.688009+00:00", "trade", 12.368, 54.0]
["2026-09-28T16:39:29.688072+00:00", "trade", 12.3679, 51.0]
["2026-09-28T16:39:29.688133+00:00", "trade", 12.37, 90.0]
["2026-09-28T16:39:29.689224+00:00", "trade", 12.375, 32.0]
["2026-09-28T16:39:29.691171+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.694728+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:39:29.695316+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.695591+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.696298+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.710665+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:39:29.714501+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.714947+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.802129+00:00", "trade", 12.375, 1921.0]
["2026-09-28T16:39:29.803419+00:00", "trade", 12.3715, 51.0]
["2026-09-28T16:39:29.803479+00:00", "trade", 12.3689, 51.0]
["2026-09-28T16:39:29.803542+00:00", "trade", 12.3689, 51.0]
["2026-09-28T16:39:29.803602+00:00", "trade", 12.3689, 51.0]
["2026-09-28T16:39:29.803662+00:00", "trade", 12.374, 83.0]
["2026-09-28T16:39:29.803725+00:00", "trade", 12.3721, 71.0]
["2026-09-28T16:39:29.888026+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:29.893986+00:00", "trade", 12.375, 70.0]
["2026-09-28T16:39:29.988095+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.000349+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.029859+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:39:30.030140+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.187621+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.188804+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.367298+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:39:30.570891+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.708802+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:39:30.716774+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.719936+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:30.950910+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:39:30.952188+00:00", "trade", 12.3735, 51.0]
["2026-09-28T16:39:30.952242+00:00", "trade", 12.3749, 72.0]
["2026-09-28T16:39:30.952347+00:00", "trade", 12.375, 7.0]
["2026-09-28T16:39:31.154956+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:39:31.247953+00:00", "trade", 12.3733, 45.0]
["2026-09-28T16:39:31.248323+00:00", "trade", 12.3733, 1.0]
["2026-09-28T16:39:31.446451+00:00", "trade", 12.3634, 14.0]
["2026-09-28T16:39:31.662294+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:39:31.662882+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.662962+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.662962+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.663564+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.664521+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.678623+00:00", "trade", 12.3729, 500.0]
["2026-09-28T16:39:31.732228+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.733014+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:31.758695+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:32.038173+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:32.116808+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:39:32.182292+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:39:32.264484+00:00", "trade", 12.375, 310.0]
["2026-09-28T16:39:32.265765+00:00", "trade", 12.3747, 53.0]
["2026-09-28T16:39:32.266159+00:00", "trade", 12.375, 90.0]
["2026-09-28T16:39:32.645572+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:39:32.645572+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:39:32.645593+00:00", "trade", 12.37, 126.0]
["2026-09-28T16:39:32.645611+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:32.645611+00:00", "trade", 12.37, 3125.0]
["2026-09-28T16:39:32.645653+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.645656+00:00", "trade", 12.37, 114.0]
["2026-09-28T16:39:32.645659+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:32.645665+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.645698+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:39:32.645698+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.645831+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:39:32.645846+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.645846+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.645852+00:00", "trade", 12.37, 278.0]
["2026-09-28T16:39:32.645852+00:00", "trade", 12.37, 2347.0]
["2026-09-28T16:39:32.645852+00:00", "trade", 12.37, 62.0]
["2026-09-28T16:39:32.645858+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:32.645858+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.645858+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:39:32.645873+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645903+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645933+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645943+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645963+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645963+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645974+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645979+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645979+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:39:32.645989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646074+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646099+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646119+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646249+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646294+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646480+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646515+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646515+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646515+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646570+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646630+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646685+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646685+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646755+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646800+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646836+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646859+00:00", "trade", 12.3729, 74.0]
["2026-09-28T16:39:32.646871+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646921+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.646922+00:00", "trade", 12.3723, 56.0]
["2026-09-28T16:39:32.646979+00:00", "trade", 12.37, 102.0]
["2026-09-28T16:39:32.647021+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647021+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647033+00:00", "trade", 12.3701, 58.0]
["2026-09-28T16:39:32.647041+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647165+00:00", "trade", 12.3711, 50.0]
["2026-09-28T16:39:32.647217+00:00", "trade", 12.37, 101.0]
["2026-09-28T16:39:32.647274+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:39:32.647282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647337+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647362+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647362+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647467+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647803+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.647888+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.648074+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.648324+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.648389+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.650003+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.650324+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.654566+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:39:32.656569+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:32.657850+00:00", "trade", 12.3715, 50.0]
["2026-09-28T16:39:32.657910+00:00", "trade", 12.3715, 50.0]
["2026-09-28T16:39:32.657970+00:00", "trade", 12.3715, 50.0]
["2026-09-28T16:39:32.671329+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.822996+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.836984+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.841931+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:32.851404+00:00", "trade", 12.3633, 70.0]
["2026-09-28T16:39:32.963812+00:00", "trade", 12.3969, 100.0]
["2026-09-28T16:39:32.982191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:33.109528+00:00", "trade", 12.37, 22.0]
["2026-09-28T16:39:33.111229+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:33.453356+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:33.947060+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:39:33.947222+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:33.948266+00:00", "trade", 12.3623, 1855.0]
["2026-09-28T16:39:33.949547+00:00", "trade", 12.3652, 98.0]
["2026-09-28T16:39:33.956349+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:39:33.957633+00:00", "trade", 12.367, 58.0]
["2026-09-28T16:39:33.957693+00:00", "trade", 12.3668, 62.0]
["2026-09-28T16:39:33.957766+00:00", "trade", 12.365, 59.0]
["2026-09-28T16:39:33.957823+00:00", "trade", 12.3645, 63.0]
["2026-09-28T16:39:34.102685+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:34.185550+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:39:34.380668+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:39:34.520412+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:34.625403+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:34.691671+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:34.843158+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:34.975519+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:34.978917+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:35.173799+00:00", "trade", 12.3667, 1.0]
["2026-09-28T16:39:35.300089+00:00", "trade", 12.3967, 20.0]
["2026-09-28T16:39:35.434275+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:35.435827+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:35.436429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:35.436429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:35.588512+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:35.904640+00:00", "trade", 12.3601, 3800.0]
["2026-09-28T16:39:35.905933+00:00", "trade", 12.3687, 52.0]
["2026-09-28T16:39:35.905996+00:00", "trade", 12.3687, 52.0]
["2026-09-28T16:39:35.906056+00:00", "trade", 12.3687, 52.0]
["2026-09-28T16:39:35.906116+00:00", "trade", 12.3601, 119.0]
["2026-09-28T16:39:35.906200+00:00", "trade", 12.3601, 54.0]
["2026-09-28T16:39:35.906260+00:00", "trade", 12.3687, 52.0]
["2026-09-28T16:39:36.112739+00:00", "trade", 12.3622, 1900.0]
["2026-09-28T16:39:36.114020+00:00", "trade", 12.3622, 59.0]
["2026-09-28T16:39:36.343865+00:00", "trade", 12.36, 5500.0]
["2026-09-28T16:39:36.345167+00:00", "trade", 12.3604, 79.0]
["2026-09-28T16:39:36.345233+00:00", "trade", 12.3604, 90.0]
["2026-09-28T16:39:36.345299+00:00", "trade", 12.3612, 61.0]
["2026-09-28T16:39:36.345363+00:00", "trade", 12.3612, 61.0]
["2026-09-28T16:39:36.345426+00:00", "trade", 12.3612, 61.0]
["2026-09-28T16:39:36.345492+00:00", "trade", 12.36, 171.0]
["2026-09-28T16:39:36.345555+00:00", "trade", 12.3606, 104.0]
["2026-09-28T16:39:36.381358+00:00", "trade", 12.3795, 100.0]
["2026-09-28T16:39:36.477576+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:36.824075+00:00", "trade", 12.374, 200.0]
["2026-09-28T16:39:36.840052+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:37.001878+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:37.147583+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.368822+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:39:37.408120+00:00", "trade", 12.361, 600.0]
["2026-09-28T16:39:37.408120+00:00", "trade", 12.361, 400.0]
["2026-09-28T16:39:37.409067+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.409107+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.409148+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.409949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.411127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.411693+00:00", "trade", 12.36, 2500.0]
["2026-09-28T16:39:37.411869+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.412998+00:00", "trade", 12.3603, 111.0]
["2026-09-28T16:39:37.413061+00:00", "trade", 12.3603, 50.0]
["2026-09-28T16:39:37.486532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.493013+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:37.494015+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:37.629211+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:39:37.629223+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:39:37.629349+00:00", "trade", 12.36, 870.0]
["2026-09-28T16:39:37.630630+00:00", "trade", 12.36, 59.0]
["2026-09-28T16:39:38.037950+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:38.151861+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:39:38.560329+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:38.659151+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:39:38.659202+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:39:38.950715+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:39:39.176049+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:39.180121+00:00", "trade", 12.365, 3150.0]
["2026-09-28T16:39:39.181417+00:00", "trade", 12.362, 63.0]
["2026-09-28T16:39:39.181477+00:00", "trade", 12.362, 71.0]
["2026-09-28T16:39:39.181537+00:00", "trade", 12.3649, 107.0]
["2026-09-28T16:39:39.181588+00:00", "trade", 12.3631, 75.0]
["2026-09-28T16:39:39.316412+00:00", "trade", 12.3601, 500.0]
["2026-09-28T16:39:39.369254+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:39.378146+00:00", "trade", 12.3601, 2500.0]
["2026-09-28T16:39:39.379424+00:00", "trade", 12.3603, 96.0]
["2026-09-28T16:39:39.584758+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:39:39.584785+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:39:39.732148+00:00", "trade", 12.3652, 500.0]
["2026-09-28T16:39:39.733438+00:00", "trade", 12.3617, 50.0]
["2026-09-28T16:39:39.733502+00:00", "trade", 12.3617, 50.0]
["2026-09-28T16:39:39.733556+00:00", "trade", 12.3617, 50.0]
["2026-09-28T16:39:39.733610+00:00", "trade", 12.3609, 51.0]
["2026-09-28T16:39:39.809722+00:00", "trade", 12.365, 2500.0]
["2026-09-28T16:39:39.810730+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.810730+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.810997+00:00", "trade", 12.365, 94.0]
["2026-09-28T16:39:39.813612+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.867721+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:39:39.868748+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868789+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868789+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868789+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.868828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.869005+00:00", "trade", 12.363, 52.0]
["2026-09-28T16:39:39.869059+00:00", "trade", 12.363, 59.0]
["2026-09-28T16:39:39.869131+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:39:39.869270+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:39.869270+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:40.696785+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:41.039673+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:41.040410+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:41.297017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:41.823006+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:39:42.068233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:42.141290+00:00", "trade", 12.3601, 100.0]
["2026-09-28T16:39:42.145890+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:42.387207+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:39:42.471035+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:42.642594+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:39:42.643878+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:39:42.649972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:42.650774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:42.650814+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:42.762981+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:39:42.836780+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:39:43.005567+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:39:43.023213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:43.052512+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:39:43.070627+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:43.223761+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:43.282323+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:39:43.283352+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:39:43.319507+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:39:43.391812+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:39:43.919201+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:39:43.919225+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:44.307678+00:00", "trade", 12.3617, 51.0]
["2026-09-28T16:39:44.308971+00:00", "trade", 12.362, 50.0]
["2026-09-28T16:39:44.309031+00:00", "trade", 12.362, 50.0]
["2026-09-28T16:39:44.309091+00:00", "trade", 12.362, 50.0]
["2026-09-28T16:39:44.309154+00:00", "trade", 12.362, 50.0]
["2026-09-28T16:39:44.310360+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:44.550835+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:39:44.639583+00:00", "trade", 12.36, 6000.0]
["2026-09-28T16:39:44.640873+00:00", "trade", 12.3606, 50.0]
["2026-09-28T16:39:44.640933+00:00", "trade", 12.3606, 57.0]
["2026-09-28T16:39:44.640996+00:00", "trade", 12.3642, 23.0]
["2026-09-28T16:39:44.641074+00:00", "trade", 12.3604, 209.0]
["2026-09-28T16:39:44.641125+00:00", "trade", 12.3606, 100.0]
["2026-09-28T16:39:44.683635+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:44.839007+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:44.936755+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:44.940795+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:44.995094+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:44.995736+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:45.381568+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:39:45.382584+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:39:45.383662+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:45.453554+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:39:45.727823+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:39:45.727841+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:39:45.945392+00:00", "trade", 12.36, 92.0]
["2026-09-28T16:39:45.945838+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:45.945864+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:45.945914+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:46.277195+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:46.278272+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:46.333270+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:46.334291+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:46.654548+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:46.655638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:46.668518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:46.814948+00:00", "trade", 12.3601, 2500.0]
["2026-09-28T16:39:46.816049+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:39:46.816235+00:00", "trade", 12.3618, 55.0]
["2026-09-28T16:39:46.816298+00:00", "trade", 12.3618, 55.0]
["2026-09-28T16:39:46.816358+00:00", "trade", 12.3602, 86.0]
["2026-09-28T16:39:46.850186+00:00", "trade", 12.3625, 41.0]
["2026-09-28T16:39:46.869116+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:47.140971+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:39:47.141553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:47.162767+00:00", "trade", 12.3667, 1.0]
["2026-09-28T16:39:47.413482+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:47.672081+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:39:47.673206+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:47.673648+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:47.735400+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:39:48.064139+00:00", "trade", 12.3638, 2000.0]
["2026-09-28T16:39:48.065423+00:00", "trade", 12.3641, 70.0]
["2026-09-28T16:39:48.065483+00:00", "trade", 12.3619, 70.0]
["2026-09-28T16:39:48.090482+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:39:48.290745+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:48.290831+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:48.372390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:48.460482+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:48.461052+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:48.868983+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:39:48.950143+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:39:48.951182+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:48.951222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.037036+00:00", "trade", 12.36, 2800.0]
["2026-09-28T16:39:49.037608+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.038326+00:00", "trade", 12.3615, 59.0]
["2026-09-28T16:39:49.038392+00:00", "trade", 12.3615, 67.0]
["2026-09-28T16:39:49.038452+00:00", "trade", 12.3609, 105.0]
["2026-09-28T16:39:49.038594+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:39:49.039608+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.039872+00:00", "trade", 12.3608, 53.0]
["2026-09-28T16:39:49.144513+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.144884+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.226939+00:00", "trade", 12.3786, 2.0]
["2026-09-28T16:39:49.232996+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:39:49.284327+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.308641+00:00", "trade", 12.3653, 300.0]
["2026-09-28T16:39:49.591545+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:49.641130+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:39:49.641725+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.031370+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.067582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.145407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.275181+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:39:50.275768+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.276462+00:00", "trade", 12.3639, 54.0]
["2026-09-28T16:39:50.422900+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.506765+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.581504+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:39:50.727116+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.727557+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:50.783442+00:00", "trade", 12.3786, 100.0]
["2026-09-28T16:39:50.946816+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:39:51.341902+00:00", "trade", 12.3628, 33.0]
["2026-09-28T16:39:51.408914+00:00", "trade", 12.3651, 10.0]
["2026-09-28T16:39:51.882106+00:00", "trade", 12.3952, 13.0]
["2026-09-28T16:39:52.110537+00:00", "trade", 12.3628, 17.0]
["2026-09-28T16:39:52.187511+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:52.188629+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:52.709155+00:00", "trade", 12.365, 350.0]
["2026-09-28T16:39:52.709188+00:00", "trade", 12.36, 350.0]
["2026-09-28T16:39:52.766369+00:00", "trade", 12.363, 34.0]
["2026-09-28T16:39:52.945326+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:39:53.852935+00:00", "trade", 12.36, 6700.0]
["2026-09-28T16:39:53.854234+00:00", "trade", 12.361, 65.0]
["2026-09-28T16:39:53.854297+00:00", "trade", 12.361, 74.0]
["2026-09-28T16:39:53.854360+00:00", "trade", 12.3614, 60.0]
["2026-09-28T16:39:53.854420+00:00", "trade", 12.3614, 60.0]
["2026-09-28T16:39:53.854486+00:00", "trade", 12.3603, 234.0]
["2026-09-28T16:39:53.854553+00:00", "trade", 12.361, 124.0]
["2026-09-28T16:39:54.737548+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.900472+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.953093+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.953528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.972018+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.983745+00:00", "trade", 12.36, 700.0]
["2026-09-28T16:39:54.983745+00:00", "trade", 12.36, 1600.0]
["2026-09-28T16:39:54.983748+00:00", "trade", 12.36, 557.0]
["2026-09-28T16:39:54.983781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.984222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.984222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.984302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.984302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.984342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.984818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.985050+00:00", "trade", 12.3608, 52.0]
["2026-09-28T16:39:54.985113+00:00", "trade", 12.3608, 52.0]
["2026-09-28T16:39:54.985173+00:00", "trade", 12.3608, 52.0]
["2026-09-28T16:39:54.985236+00:00", "trade", 12.36, 71.0]
["2026-09-28T16:39:54.985297+00:00", "trade", 12.3608, 52.0]
["2026-09-28T16:39:54.986101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.987620+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:54.996516+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:39:54.996546+00:00", "trade", 12.36, 3543.0]
["2026-09-28T16:39:54.997415+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:54.997833+00:00", "trade", 12.36, 54.0]
["2026-09-28T16:39:54.997891+00:00", "trade", 12.36, 136.0]
["2026-09-28T16:39:54.997954+00:00", "trade", 12.36, 94.0]
["2026-09-28T16:39:55.003370+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:39:55.003668+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:55.006359+00:00", "trade", 12.36, 1800.0]
["2026-09-28T16:39:55.007637+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:39:55.007700+00:00", "trade", 12.36, 65.0]
["2026-09-28T16:39:55.023476+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:55.377811+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:55.815088+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:39:56.155642+00:00", "trade", 12.36, 23.0]
["2026-09-28T16:39:56.281384+00:00", "trade", 12.365, 304.0]
["2026-09-28T16:39:56.962654+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:56.962657+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:39:56.963306+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:56.963386+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:56.963386+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:56.963822+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:56.964704+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:56.998876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:57.590909+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:57.591585+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:57.591786+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:57.592227+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:57.725617+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:39:57.963388+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:58.043213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:58.043815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:58.063230+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:39:58.854280+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:39:59.152520+00:00", "trade", 12.3625, 40.0]
["2026-09-28T16:39:59.152884+00:00", "trade", 12.3625, 1.0]
["2026-09-28T16:39:59.253146+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.253151+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.274718+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.298765+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.333353+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.333473+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.337197+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.365565+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.477536+00:00", "trade", 12.3623, 350.0]
["2026-09-28T16:39:59.626091+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.626533+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.889366+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:39:59.889399+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:39:59.890297+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.890337+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:39:59.980081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.000370+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.013215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.267903+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.329801+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.330558+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.330638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.331079+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.516101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.533502+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:00.908099+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:00.916696+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:40:01.066772+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:40:01.067757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.075556+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.075556+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.075601+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.075641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.108971+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.109051+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.110436+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:40:01.148074+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:01.542989+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:01.610521+00:00", "trade", 12.3626, 500.0]
["2026-09-28T16:40:01.700231+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:01.968369+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:02.022799+00:00", "trade", 12.3939, 12.0]
["2026-09-28T16:40:02.050157+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:02.154026+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:02.154883+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:40:02.154965+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:40:02.156162+00:00", "trade", 12.3611, 50.0]
["2026-09-28T16:40:02.339422+00:00", "trade", 12.3651, 70.0]
["2026-09-28T16:40:02.382479+00:00", "trade", 12.3729, 65.0]
["2026-09-28T16:40:02.437495+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:02.648421+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:02.726043+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:40:02.824392+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:02.825677+00:00", "trade", 12.3628, 50.0]
["2026-09-28T16:40:03.011722+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:03.012759+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:40:03.255835+00:00", "trade", 12.36, 6900.0]
["2026-09-28T16:40:03.257128+00:00", "trade", 12.3605, 60.0]
["2026-09-28T16:40:03.257189+00:00", "trade", 12.3604, 85.0]
["2026-09-28T16:40:03.257255+00:00", "trade", 12.3603, 69.0]
["2026-09-28T16:40:03.257318+00:00", "trade", 12.3603, 69.0]
["2026-09-28T16:40:03.257381+00:00", "trade", 12.36, 214.0]
["2026-09-28T16:40:03.257462+00:00", "trade", 12.3601, 99.0]
["2026-09-28T16:40:03.332333+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:03.333027+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:03.439634+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:40:03.462814+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:03.496049+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:03.740857+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:40:03.740896+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:40:03.745693+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:03.824887+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:40:03.877121+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:04.029878+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:04.060175+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:04.086983+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:40:04.250438+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:04.404815+00:00", "trade", 12.3937, 13.0]
["2026-09-28T16:40:04.410787+00:00", "trade", 12.3937, 8.0]
["2026-09-28T16:40:04.413457+00:00", "trade", 12.3937, 3.0]
["2026-09-28T16:40:04.415583+00:00", "trade", 12.3937, 1.0]
["2026-09-28T16:40:04.417836+00:00", "trade", 12.3937, 1.0]
["2026-09-28T16:40:04.420741+00:00", "trade", 12.3937, 91.0]
["2026-09-28T16:40:04.550876+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:40:04.845165+00:00", "trade", 12.377, 100.0]
["2026-09-28T16:40:04.871601+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:40:05.257175+00:00", "trade", 12.36, 6200.0]
["2026-09-28T16:40:05.258465+00:00", "trade", 12.3602, 52.0]
["2026-09-28T16:40:05.258525+00:00", "trade", 12.3602, 203.0]
["2026-09-28T16:40:05.258589+00:00", "trade", 12.3602, 92.0]
["2026-09-28T16:40:05.782463+00:00", "trade", 12.3646, 7.0]
["2026-09-28T16:40:06.101528+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:06.288950+00:00", "trade", 12.3627, 17.0]
["2026-09-28T16:40:06.290195+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:40:06.472812+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:40:06.518127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:06.812505+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:06.971555+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:40:07.111608+00:00", "trade", 12.3768, 10.0]
["2026-09-28T16:40:07.221160+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:07.254369+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:07.495306+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:40:08.177508+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:08.262468+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:40:09.130658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:09.278530+00:00", "trade", 12.3628, 51.0]
["2026-09-28T16:40:09.279889+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:09.803390+00:00", "trade", 12.365, 3054.0]
["2026-09-28T16:40:09.804684+00:00", "trade", 12.3618, 70.0]
["2026-09-28T16:40:09.804753+00:00", "trade", 12.3609, 50.0]
["2026-09-28T16:40:09.804822+00:00", "trade", 12.3609, 50.0]
["2026-09-28T16:40:09.804879+00:00", "trade", 12.3609, 50.0]
["2026-09-28T16:40:09.804939+00:00", "trade", 12.3649, 106.0]
["2026-09-28T16:40:09.805002+00:00", "trade", 12.3609, 50.0]
["2026-09-28T16:40:09.844138+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:40:09.887790+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:09.963505+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:40:09.963562+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:40:09.964798+00:00", "trade", 12.3649, 53.0]
["2026-09-28T16:40:10.083656+00:00", "trade", 12.36, 741.0]
["2026-09-28T16:40:10.111461+00:00", "trade", 12.3677, 1.0]
["2026-09-28T16:40:10.154993+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:10.182806+00:00", "trade", 12.3734, 7.0]
["2026-09-28T16:40:10.350855+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:10.373499+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:10.654133+00:00", "trade", 12.3685, 9.0]
["2026-09-28T16:40:10.703724+00:00", "trade", 12.36, 22.0]
["2026-09-28T16:40:10.717525+00:00", "trade", 12.361, 719.0]
["2026-09-28T16:40:10.718802+00:00", "trade", 12.3616, 60.0]
["2026-09-28T16:40:11.488240+00:00", "trade", 12.3653, 500.0]
["2026-09-28T16:40:11.489524+00:00", "trade", 12.3619, 50.0]
["2026-09-28T16:40:11.489587+00:00", "trade", 12.3619, 50.0]
["2026-09-28T16:40:12.816330+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:40:12.817611+00:00", "trade", 12.3639, 50.0]
["2026-09-28T16:40:12.889200+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:13.100211+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:40:13.100214+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:13.100217+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:13.100217+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:13.100223+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:13.100223+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:13.100223+00:00", "trade", 12.36, 1600.0]
["2026-09-28T16:40:13.100304+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:13.100358+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:13.101190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.101190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.101190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.101215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.101220+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.101540+00:00", "trade", 12.3629, 50.0]
["2026-09-28T16:40:13.101603+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:40:13.101663+00:00", "trade", 12.3612, 69.0]
["2026-09-28T16:40:13.102909+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.103225+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.103305+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.105189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.105661+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.107735+00:00", "trade", 12.36, 1100.0]
["2026-09-28T16:40:13.108739+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:13.125799+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.126195+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.165337+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:40:13.165346+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:40:13.213274+00:00", "trade", 12.36, 7300.0]
["2026-09-28T16:40:13.214565+00:00", "trade", 12.3606, 97.0]
["2026-09-28T16:40:13.214625+00:00", "trade", 12.36, 88.0]
["2026-09-28T16:40:13.214685+00:00", "trade", 12.36, 265.0]
["2026-09-28T16:40:13.214748+00:00", "trade", 12.36, 120.0]
["2026-09-28T16:40:13.264084+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:13.827933+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:40:14.381488+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:40:14.596101+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:40:14.735286+00:00", "trade", 12.3602, 100.0]
["2026-09-28T16:40:14.953180+00:00", "trade", 12.376, 100.0]
["2026-09-28T16:40:15.120436+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:40:15.355170+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:40:15.398482+00:00", "trade", 12.36, 49.0]
["2026-09-28T16:40:15.398582+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:15.480243+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:15.480684+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:15.581716+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:15.581756+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:15.628522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:15.628693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:15.927349+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:16.112808+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:16.666702+00:00", "trade", 12.365, 800.0]
["2026-09-28T16:40:16.667986+00:00", "trade", 12.3606, 53.0]
["2026-09-28T16:40:16.668038+00:00", "trade", 12.3606, 53.0]
["2026-09-28T16:40:16.668095+00:00", "trade", 12.3631, 55.0]
["2026-09-28T16:40:17.039201+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:40:17.239495+00:00", "trade", 12.365, 18.0]
["2026-09-28T16:40:17.449414+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:17.468780+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:17.481500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:17.487695+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:17.655847+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:40:17.797494+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:17.896942+00:00", "trade", 12.3627, 500.0]
["2026-09-28T16:40:17.986315+00:00", "trade", 12.3766, 100.0]
["2026-09-28T16:40:18.018888+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.019680+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.054177+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.107117+00:00", "trade", 12.36, 3400.0]
["2026-09-28T16:40:18.107279+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:18.108121+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.108428+00:00", "trade", 12.3604, 123.0]
["2026-09-28T16:40:18.108491+00:00", "trade", 12.3612, 80.0]
["2026-09-28T16:40:18.613886+00:00", "trade", 12.3699, 23.0]
["2026-09-28T16:40:18.617534+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:40:18.617543+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:40:18.617567+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:40:18.617576+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:40:18.617588+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:40:18.617609+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:40:18.617741+00:00", "trade", 12.365, 449.0]
["2026-09-28T16:40:18.618379+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.619016+00:00", "trade", 12.3616, 51.0]
["2026-09-28T16:40:18.683213+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.683675+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:18.720169+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:18.756069+00:00", "trade", 12.3628, 34.0]
["2026-09-28T16:40:18.987104+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:19.030578+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:19.183455+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:19.311849+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:19.503872+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:19.702042+00:00", "trade", 12.3641, 41.0]
["2026-09-28T16:40:19.706710+00:00", "trade", 12.3641, 3.0]
["2026-09-28T16:40:19.711446+00:00", "trade", 12.3641, 3.0]
["2026-09-28T16:40:20.005623+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:40:20.285865+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:20.527942+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:20.910845+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:21.260633+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:21.313625+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:21.314651+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:40:21.375296+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:21.511003+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:21.609438+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:21.627511+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:21.627997+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:21.733514+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:21.733955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:22.218428+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:40:22.219706+00:00", "trade", 12.3616, 52.0]
["2026-09-28T16:40:22.219757+00:00", "trade", 12.3629, 51.0]
["2026-09-28T16:40:22.496718+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:40:22.497692+00:00", "trade", 12.36, 3100.0]
["2026-09-28T16:40:22.498365+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:22.498405+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:22.498973+00:00", "trade", 12.36, 105.0]
["2026-09-28T16:40:22.499034+00:00", "trade", 12.361, 71.0]
["2026-09-28T16:40:22.571615+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:22.572106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:22.672839+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:22.727516+00:00", "trade", 12.3601, 3000.0]
["2026-09-28T16:40:22.728806+00:00", "trade", 12.3607, 55.0]
["2026-09-28T16:40:22.728869+00:00", "trade", 12.3603, 59.0]
["2026-09-28T16:40:22.728929+00:00", "trade", 12.3607, 55.0]
["2026-09-28T16:40:22.728992+00:00", "trade", 12.3607, 55.0]
["2026-09-28T16:40:22.729050+00:00", "trade", 12.3601, 94.0]
["2026-09-28T16:40:22.729110+00:00", "trade", 12.3607, 55.0]
["2026-09-28T16:40:23.273881+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:23.276136+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:23.277805+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:23.474881+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:23.542717+00:00", "trade", 12.36, 7600.0]
["2026-09-28T16:40:23.544010+00:00", "trade", 12.36, 99.0]
["2026-09-28T16:40:23.544076+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:40:23.544130+00:00", "trade", 12.3603, 79.0]
["2026-09-28T16:40:23.544184+00:00", "trade", 12.3603, 79.0]
["2026-09-28T16:40:23.544241+00:00", "trade", 12.36, 239.0]
["2026-09-28T16:40:23.544295+00:00", "trade", 12.36, 150.0]
["2026-09-28T16:40:23.857965+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:24.014413+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:24.138060+00:00", "trade", 12.3747, 5.0]
["2026-09-28T16:40:24.160707+00:00", "trade", 12.366, 2.0]
["2026-09-28T16:40:24.183176+00:00", "trade", 12.3628, 1.0]
["2026-09-28T16:40:24.283385+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:24.597485+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:24.629688+00:00", "trade", 12.3601, 500.0]
["2026-09-28T16:40:24.682915+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:40:24.759466+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:40:24.769842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:24.769842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:24.788226+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:25.237676+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:40:26.158763+00:00", "trade", 12.365, 1000.0]
["2026-09-28T16:40:26.168512+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:40:26.169517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:26.171823+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:26.174018+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:26.549040+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:40:26.550321+00:00", "trade", 12.3625, 65.0]
["2026-09-28T16:40:26.688459+00:00", "trade", 12.3613, 51.0]
["2026-09-28T16:40:27.236207+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:40:27.288508+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:40:27.345230+00:00", "trade", 12.36, 793.0]
["2026-09-28T16:40:27.349052+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:40:27.601417+00:00", "trade", 12.365, 793.0]
["2026-09-28T16:40:27.602701+00:00", "trade", 12.3628, 61.0]
["2026-09-28T16:40:27.602761+00:00", "trade", 12.3626, 57.0]
["2026-09-28T16:40:27.656281+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:27.659504+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:28.037602+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:40:28.037608+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:40:28.037635+00:00", "trade", 12.37, 83.0]
["2026-09-28T16:40:28.055429+00:00", "trade", 12.365, 83.0]
["2026-09-28T16:40:28.359842+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.359903+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:40:28.359966+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401155+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401158+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:40:28.401164+00:00", "trade", 12.36, 29.0]
["2026-09-28T16:40:28.401168+00:00", "trade", 12.36, 99.0]
["2026-09-28T16:40:28.401170+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:40:28.401170+00:00", "trade", 12.36, 3500.0]
["2026-09-28T16:40:28.401197+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:28.401204+00:00", "trade", 12.36, 290.0]
["2026-09-28T16:40:28.401204+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:40:28.401206+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:40:28.401213+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:28.401213+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:40:28.401215+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401218+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401221+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401259+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401324+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:40:28.401340+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401349+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401355+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401370+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401390+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401397+00:00", "trade", 12.36, 908.0]
["2026-09-28T16:40:28.401399+00:00", "trade", 12.36, 60.0]
["2026-09-28T16:40:28.401402+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:40:28.401408+00:00", "trade", 12.36, 272.0]
["2026-09-28T16:40:28.401408+00:00", "trade", 12.36, 1878.0]
["2026-09-28T16:40:28.401411+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:40:28.401425+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401438+00:00", "trade", 12.36, 224.0]
["2026-09-28T16:40:28.401450+00:00", "trade", 12.36, 175.0]
["2026-09-28T16:40:28.401460+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401460+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401465+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401474+00:00", "trade", 12.36, 41.0]
["2026-09-28T16:40:28.401489+00:00", "trade", 12.36, 131.0]
["2026-09-28T16:40:28.401530+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401535+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401535+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401540+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401556+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401565+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401620+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401639+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:40:28.401650+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401650+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401650+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:40:28.401670+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401686+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401687+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:40:28.401690+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401690+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401720+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401720+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401754+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401760+00:00", "trade", 12.36, 626.0]
["2026-09-28T16:40:28.401766+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401766+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401778+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401784+00:00", "trade", 12.36, 224.0]
["2026-09-28T16:40:28.401790+00:00", "trade", 12.36, 5853.0]
["2026-09-28T16:40:28.401790+00:00", "trade", 12.36, 208.0]
["2026-09-28T16:40:28.401811+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401816+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401817+00:00", "trade", 12.36, 1477.0]
["2026-09-28T16:40:28.401841+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401883+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401889+00:00", "trade", 12.36, 175.0]
["2026-09-28T16:40:28.401898+00:00", "trade", 12.36, 1221.0]
["2026-09-28T16:40:28.401910+00:00", "trade", 12.36, 172.0]
["2026-09-28T16:40:28.401921+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401922+00:00", "trade", 12.36, 1037.0]
["2026-09-28T16:40:28.401946+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401955+00:00", "trade", 12.36, 1228.0]
["2026-09-28T16:40:28.401964+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:40:28.401973+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:40:28.401979+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.401981+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401981+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401981+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401986+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401986+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.401996+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402009+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:40:28.402018+00:00", "trade", 12.36, 713.0]
["2026-09-28T16:40:28.402026+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402027+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:40:28.402037+00:00", "trade", 12.36, 1112.0]
["2026-09-28T16:40:28.402041+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402084+00:00", "trade", 12.36, 1245.0]
["2026-09-28T16:40:28.402096+00:00", "trade", 12.36, 172.0]
["2026-09-28T16:40:28.402123+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:40:28.402136+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402160+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.402184+00:00", "trade", 12.36, 177.0]
["2026-09-28T16:40:28.402190+00:00", "trade", 12.36, 6500.0]
["2026-09-28T16:40:28.402192+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402199+00:00", "trade", 12.36, 1138.0]
["2026-09-28T16:40:28.402208+00:00", "trade", 12.36, 2151.0]
["2026-09-28T16:40:28.402310+00:00", "trade", 12.36, 181.0]
["2026-09-28T16:40:28.402320+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:28.402430+00:00", "trade", 12.36, 1239.0]
["2026-09-28T16:40:28.402472+00:00", "trade", 12.3614, 63.0]
["2026-09-28T16:40:28.402530+00:00", "trade", 12.3614, 72.0]
["2026-09-28T16:40:28.402547+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402587+00:00", "trade", 12.3603, 152.0]
["2026-09-28T16:40:28.402641+00:00", "trade", 12.3603, 69.0]
["2026-09-28T16:40:28.402663+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402693+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.402695+00:00", "trade", 12.36, 66.0]
["2026-09-28T16:40:28.402749+00:00", "trade", 12.3609, 56.0]
["2026-09-28T16:40:28.402770+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:28.402800+00:00", "trade", 12.3609, 56.0]
["2026-09-28T16:40:28.402833+00:00", "trade", 12.355, 6900.0]
["2026-09-28T16:40:28.402854+00:00", "trade", 12.36, 87.0]
["2026-09-28T16:40:28.402908+00:00", "trade", 12.36, 69.0]
["2026-09-28T16:40:28.403032+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:40:28.403041+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:28.403086+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:40:28.403107+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:28.403164+00:00", "trade", 12.36, 90.0]
["2026-09-28T16:40:28.403224+00:00", "trade", 12.3604, 59.0]
["2026-09-28T16:40:28.403278+00:00", "trade", 12.3604, 59.0]
["2026-09-28T16:40:28.403287+00:00", "trade", 12.36, 271.0]
["2026-09-28T16:40:28.403304+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.403335+00:00", "trade", 12.3604, 59.0]
["2026-09-28T16:40:28.403401+00:00", "trade", 12.355, 400.0]
["2026-09-28T16:40:28.403407+00:00", "trade", 12.36, 191.0]
["2026-09-28T16:40:28.403459+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:40:28.403513+00:00", "trade", 12.3604, 59.0]
["2026-09-28T16:40:28.403564+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:40:28.403612+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:40:28.403663+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:40:28.403711+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:40:28.403765+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:40:28.403816+00:00", "trade", 12.36, 63.0]
["2026-09-28T16:40:28.403871+00:00", "trade", 12.36, 70.0]
["2026-09-28T16:40:28.403922+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:40:28.403973+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:40:28.404024+00:00", "trade", 12.36, 57.0]
["2026-09-28T16:40:28.404075+00:00", "trade", 12.36, 60.0]
["2026-09-28T16:40:28.404105+00:00", "trade", 12.36, 875.0]
["2026-09-28T16:40:28.404126+00:00", "trade", 12.36, 76.0]
["2026-09-28T16:40:28.404177+00:00", "trade", 12.36, 69.0]
["2026-09-28T16:40:28.404211+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.404228+00:00", "trade", 12.36, 84.0]
["2026-09-28T16:40:28.404277+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:40:28.404328+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:40:28.404379+00:00", "trade", 12.36, 228.0]
["2026-09-28T16:40:28.404433+00:00", "trade", 12.36, 120.0]
["2026-09-28T16:40:28.404502+00:00", "trade", 12.36, 102.0]
["2026-09-28T16:40:28.404556+00:00", "trade", 12.3599, 50.0]
["2026-09-28T16:40:28.404610+00:00", "trade", 12.3575, 87.0]
["2026-09-28T16:40:28.404662+00:00", "trade", 12.3568, 91.0]
["2026-09-28T16:40:28.404713+00:00", "trade", 12.3586, 61.0]
["2026-09-28T16:40:28.404764+00:00", "trade", 12.3568, 104.0]
["2026-09-28T16:40:28.404815+00:00", "trade", 12.3586, 61.0]
["2026-09-28T16:40:28.404866+00:00", "trade", 12.3586, 61.0]
["2026-09-28T16:40:28.404917+00:00", "trade", 12.3568, 52.0]
["2026-09-28T16:40:28.404968+00:00", "trade", 12.3568, 52.0]
["2026-09-28T16:40:28.405016+00:00", "trade", 12.355, 214.0]
["2026-09-28T16:40:28.405067+00:00", "trade", 12.3557, 132.0]
["2026-09-28T16:40:28.405116+00:00", "trade", 12.3586, 61.0]
["2026-09-28T16:40:28.405167+00:00", "trade", 12.3557, 61.0]
["2026-09-28T16:40:28.405449+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.406602+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.407083+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.407990+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:28.408261+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:40:28.409290+00:00", "trade", 12.357, 67.0]
["2026-09-28T16:40:28.409353+00:00", "trade", 12.3564, 58.0]
["2026-09-28T16:40:28.409845+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.411428+00:00", "trade", 12.36, 900.0]
["2026-09-28T16:40:28.414787+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.420037+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:40:28.422476+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:28.423679+00:00", "trade", 12.355, 99.0]
["2026-09-28T16:40:28.434439+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:28.444738+00:00", "trade", 12.355, 11.0]
["2026-09-28T16:40:28.444895+00:00", "trade", 12.355, 6.0]
["2026-09-28T16:40:28.502757+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.510029+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.898819+00:00", "trade", 12.355, 34.0]
["2026-09-28T16:40:28.898852+00:00", "trade", 12.35, 34.0]
["2026-09-28T16:40:28.899659+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:28.937780+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:28.937858+00:00", "trade", 12.355, 4.0]
["2026-09-28T16:40:28.938902+00:00", "trade", 12.355, 46.0]
["2026-09-28T16:40:28.939136+00:00", "trade", 12.359, 50.0]
["2026-09-28T16:40:28.942919+00:00", "trade", 12.3571, 15.0]
["2026-09-28T16:40:29.065799+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:29.314014+00:00", "trade", 12.3599, 17.0]
["2026-09-28T16:40:29.333840+00:00", "trade", 12.3599, 17.0]
["2026-09-28T16:40:29.512421+00:00", "trade", 12.355, 3.0]
["2026-09-28T16:40:29.565814+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:40:29.566060+00:00", "trade", 12.36, 3400.0]
["2026-09-28T16:40:29.567092+00:00", "trade", 12.3573, 52.0]
["2026-09-28T16:40:29.567348+00:00", "trade", 12.3582, 69.0]
["2026-09-28T16:40:29.567411+00:00", "trade", 12.3598, 127.0]
["2026-09-28T16:40:29.567462+00:00", "trade", 12.3596, 80.0]
["2026-09-28T16:40:29.761223+00:00", "trade", 12.3583, 1.0]
["2026-09-28T16:40:29.936397+00:00", "trade", 12.355, 11.0]
["2026-09-28T16:40:29.938115+00:00", "trade", 12.355, 42.0]
["2026-09-28T16:40:30.000411+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.208785+00:00", "trade", 12.387, 14.0]
["2026-09-28T16:40:30.210999+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.289022+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:40:30.532792+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.556529+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:40:30.843659+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:30.993772+00:00", "trade", 12.3568, 25.0]
["2026-09-28T16:40:30.996223+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:31.261907+00:00", "trade", 12.355, 3100.0]
["2026-09-28T16:40:31.263195+00:00", "trade", 12.3575, 53.0]
["2026-09-28T16:40:31.263252+00:00", "trade", 12.3574, 52.0]
["2026-09-28T16:40:31.263306+00:00", "trade", 12.3574, 52.0]
["2026-09-28T16:40:31.263360+00:00", "trade", 12.3549, 100.0]
["2026-09-28T16:40:31.290151+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:31.290253+00:00", "trade", 12.36, 3133.0]
["2026-09-28T16:40:31.291531+00:00", "trade", 12.36, 98.0]
["2026-09-28T16:40:31.291591+00:00", "trade", 12.3574, 89.0]
["2026-09-28T16:40:31.418272+00:00", "trade", 12.355, 5000.0]
["2026-09-28T16:40:31.419562+00:00", "trade", 12.3564, 80.0]
["2026-09-28T16:40:31.419625+00:00", "trade", 12.3569, 65.0]
["2026-09-28T16:40:31.419688+00:00", "trade", 12.355, 155.0]
["2026-09-28T16:40:31.419748+00:00", "trade", 12.355, 70.0]
["2026-09-28T16:40:31.703584+00:00", "trade", 12.3708, 9.0]
["2026-09-28T16:40:31.880195+00:00", "trade", 12.3707, 100.0]
["2026-09-28T16:40:31.971441+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:31.971737+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:31.975581+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:32.182174+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:32.236158+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:32.489882+00:00", "trade", 12.3576, 1900.0]
["2026-09-28T16:40:32.491176+00:00", "trade", 12.3575, 62.0]
["2026-09-28T16:40:32.491236+00:00", "trade", 12.3565, 53.0]
["2026-09-28T16:40:32.561645+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:32.581884+00:00", "trade", 12.355, 4100.0]
["2026-09-28T16:40:32.583180+00:00", "trade", 12.3569, 55.0]
["2026-09-28T16:40:32.583240+00:00", "trade", 12.3569, 55.0]
["2026-09-28T16:40:32.583303+00:00", "trade", 12.3569, 55.0]
["2026-09-28T16:40:32.583385+00:00", "trade", 12.3565, 57.0]
["2026-09-28T16:40:32.583448+00:00", "trade", 12.3565, 57.0]
["2026-09-28T16:40:32.583511+00:00", "trade", 12.355, 127.0]
["2026-09-28T16:40:32.583580+00:00", "trade", 12.3558, 85.0]
["2026-09-28T16:40:32.583643+00:00", "trade", 12.3569, 55.0]
["2026-09-28T16:40:32.622932+00:00", "trade", 12.3861, 10.0]
["2026-09-28T16:40:32.736302+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:32.868382+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.030729+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.221511+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:33.222602+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.222662+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.222720+00:00", "trade", 12.3502, 470.0]
["2026-09-28T16:40:33.222741+00:00", "trade", 12.35, 512.0]
["2026-09-28T16:40:33.222780+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:40:33.222795+00:00", "trade", 12.3557, 50.0]
["2026-09-28T16:40:33.222855+00:00", "trade", 12.35, 150.0]
["2026-09-28T16:40:33.222864+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:33.222878+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.223078+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.223108+00:00", "trade", 12.35, 24.0]
["2026-09-28T16:40:33.223685+00:00", "trade", 12.35, 11.0]
["2026-09-28T16:40:33.223730+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.223730+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.223800+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.224034+00:00", "trade", 12.3549, 50.0]
["2026-09-28T16:40:33.224206+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.224291+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.224373+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:33.224443+00:00", "trade", 12.35, 44.0]
["2026-09-28T16:40:33.224650+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:33.224803+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:33.225043+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.225093+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.225128+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.225158+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:40:33.225649+00:00", "trade", 12.3525, 83.0]
["2026-09-28T16:40:33.225667+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:33.225931+00:00", "trade", 12.3532, 56.0]
["2026-09-28T16:40:33.226082+00:00", "trade", 12.3549, 82.0]
["2026-09-28T16:40:33.226184+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:40:33.226291+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.227103+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.227456+00:00", "trade", 12.3529, 53.0]
["2026-09-28T16:40:33.229296+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:40:33.229386+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:40:33.229579+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:40:33.229639+00:00", "trade", 12.35, 71.0]
["2026-09-28T16:40:33.229684+00:00", "trade", 12.35, 79.0]
["2026-09-28T16:40:33.229735+00:00", "trade", 12.35, 56.0]
["2026-09-28T16:40:33.229922+00:00", "trade", 12.35, 150.0]
["2026-09-28T16:40:33.229967+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:33.230021+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:40:33.230065+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.230078+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:33.230126+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:33.230292+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:40:33.230352+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:33.230406+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:33.230466+00:00", "trade", 12.35, 60.0]
["2026-09-28T16:40:33.230520+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:40:33.230574+00:00", "trade", 12.35, 285.0]
["2026-09-28T16:40:33.230625+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:40:33.230662+00:00", "trade", 12.35, 57.0]
["2026-09-28T16:40:33.230674+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:40:33.230725+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:40:33.230776+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:40:33.231233+00:00", "trade", 12.3518, 50.0]
["2026-09-28T16:40:33.231591+00:00", "trade", 12.35, 152.0]
["2026-09-28T16:40:33.231618+00:00", "trade", 12.3501, 57.0]
["2026-09-28T16:40:33.232866+00:00", "trade", 12.3527, 50.0]
["2026-09-28T16:40:33.232917+00:00", "trade", 12.3532, 50.0]
["2026-09-28T16:40:33.709479+00:00", "trade", 12.355, 3000.0]
["2026-09-28T16:40:33.710769+00:00", "trade", 12.3536, 130.0]
["2026-09-28T16:40:33.710836+00:00", "trade", 12.354, 53.0]
["2026-09-28T16:40:33.746853+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.746914+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.746969+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.883144+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:33.962822+00:00", "trade", 12.3502, 1.0]
["2026-09-28T16:40:34.031242+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.031813+00:00", "trade", 12.355, 500.0]
["2026-09-28T16:40:34.031813+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:34.031816+00:00", "trade", 12.355, 1086.0]
["2026-09-28T16:40:34.032195+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.032751+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.033115+00:00", "trade", 12.3538, 51.0]
["2026-09-28T16:40:34.033175+00:00", "trade", 12.3533, 53.0]
["2026-09-28T16:40:34.033235+00:00", "trade", 12.3533, 53.0]
["2026-09-28T16:40:34.033298+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:34.057876+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:34.057900+00:00", "trade", 12.355, 25.0]
["2026-09-28T16:40:34.058522+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.095937+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.116360+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.116421+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.224268+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.225215+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.249669+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.251718+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.576048+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.747176+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:34.754263+00:00", "trade", 12.3725, 5.0]
["2026-09-28T16:40:34.921474+00:00", "trade", 12.3548, 200.0]
["2026-09-28T16:40:35.176626+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:35.284925+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:35.415439+00:00", "trade", 12.3725, 100.0]
["2026-09-28T16:40:35.644216+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:40:35.684348+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:35.758159+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:35.765677+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.201711+00:00", "trade", 12.355, 10.0]
["2026-09-28T16:40:36.203617+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.203918+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.204700+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.250610+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.335307+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.822807+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:36.824815+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.824880+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.846607+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:36.868735+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.009326+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.037412+00:00", "trade", 12.355, 2900.0]
["2026-09-28T16:40:37.037488+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.038702+00:00", "trade", 12.355, 64.0]
["2026-09-28T16:40:37.038765+00:00", "trade", 12.355, 132.0]
["2026-09-28T16:40:37.038831+00:00", "trade", 12.355, 85.0]
["2026-09-28T16:40:37.287219+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.392866+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.519168+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.554773+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.672248+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.689895+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.985140+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:37.987442+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:38.105878+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.175494+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.309649+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.352091+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.368831+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:38.446581+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.446802+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.446827+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.448521+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.448626+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.449949+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.504520+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.798110+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.798346+00:00", "trade", 12.355, 17.0]
["2026-09-28T16:40:38.798376+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:40:38.804340+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.804395+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.866955+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.903122+00:00", "trade", 12.355, 17.0]
["2026-09-28T16:40:38.903155+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:40:38.923415+00:00", "trade", 12.3849, 100.0]
["2026-09-28T16:40:38.971562+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:38.972918+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.975559+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.975759+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:38.980320+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:39.738396+00:00", "trade", 12.3501, 20.0]
["2026-09-28T16:40:39.755901+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:39.760202+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:39.860040+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:39.892317+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:39.892324+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:39.936548+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.036095+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.091273+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:40.519399+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.574662+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:40:40.643816+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.752264+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.752415+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.789654+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.814694+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.894499+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:40.900586+00:00", "trade", 12.355, 2900.0]
["2026-09-28T16:40:40.900995+00:00", "trade", 12.355, 2.0]
["2026-09-28T16:40:40.901873+00:00", "trade", 12.355, 60.0]
["2026-09-28T16:40:40.901939+00:00", "trade", 12.3549, 100.0]
["2026-09-28T16:40:40.950889+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:41.068374+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:41.376874+00:00", "trade", 12.3547, 1500.0]
["2026-09-28T16:40:41.378149+00:00", "trade", 12.3548, 66.0]
["2026-09-28T16:40:41.378204+00:00", "trade", 12.3549, 55.0]
["2026-09-28T16:40:41.431205+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:41.515461+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:41.515521+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:41.925134+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:40:41.925173+00:00", "trade", 12.36, 7.0]
["2026-09-28T16:40:41.925182+00:00", "trade", 12.3599, 7.0]
["2026-09-28T16:40:41.925189+00:00", "trade", 12.3599, 4.0]
["2026-09-28T16:40:42.006202+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.029824+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.292121+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:42.310657+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:40:42.363150+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.394149+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.509905+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.752673+00:00", "trade", 12.3514, 1.0]
["2026-09-28T16:40:42.955814+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.970639+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:42.971521+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:42.972802+00:00", "trade", 12.3544, 51.0]
["2026-09-28T16:40:42.973571+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:43.007452+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:43.007467+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:43.019421+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.053068+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.367584+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.570449+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:40:44.802106+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.802116+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.802122+00:00", "trade", 12.36, 40.0]
["2026-09-28T16:40:44.802171+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.802202+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.802853+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:44.803128+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:45.072040+00:00", "trade", 12.3514, 1.0]
["2026-09-28T16:40:45.072413+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:40:45.297630+00:00", "trade", 12.3568, 10.0]
["2026-09-28T16:40:45.582828+00:00", "trade", 12.3846, 100.0]
["2026-09-28T16:40:45.604912+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:45.878184+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:46.013711+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:46.033351+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:46.460790+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.460955+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.529289+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.575407+00:00", "trade", 12.355, 17.0]
["2026-09-28T16:40:46.671781+00:00", "trade", 12.3721, 100.0]
["2026-09-28T16:40:46.674435+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.684669+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.786873+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.787495+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.789254+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:46.793374+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:47.170130+00:00", "trade", 12.355, 5.0]
["2026-09-28T16:40:47.451264+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:47.451505+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:47.620308+00:00", "trade", 12.36, 93.0]
["2026-09-28T16:40:47.620341+00:00", "trade", 12.355, 93.0]
["2026-09-28T16:40:47.620368+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:47.620401+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:47.620407+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:40:47.620425+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:40:47.620443+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:47.620452+00:00", "trade", 12.355, 3.0]
["2026-09-28T16:40:47.620479+00:00", "trade", 12.355, 20.0]
["2026-09-28T16:40:47.620711+00:00", "trade", 12.355, 1684.0]
["2026-09-28T16:40:47.621989+00:00", "trade", 12.3549, 51.0]
["2026-09-28T16:40:47.622052+00:00", "trade", 12.3552, 73.0]
["2026-09-28T16:40:47.740631+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:47.782536+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782551+00:00", "trade", 12.355, 4.0]
["2026-09-28T16:40:47.782566+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782575+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782581+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782623+00:00", "trade", 12.355, 596.0]
["2026-09-28T16:40:47.782629+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782641+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782656+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782695+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782704+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782725+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782749+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782768+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782795+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782897+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782903+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.782912+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783005+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783020+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783032+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783059+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783080+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783092+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783183+00:00", "trade", 12.355, 4.0]
["2026-09-28T16:40:47.783195+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783225+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.783252+00:00", "trade", 12.355, 596.0]
["2026-09-28T16:40:47.783285+00:00", "trade", 12.355, 400.0]
["2026-09-28T16:40:47.783829+00:00", "trade", 12.3541, 50.0]
["2026-09-28T16:40:47.783886+00:00", "trade", 12.3541, 50.0]
["2026-09-28T16:40:47.783940+00:00", "trade", 12.3541, 50.0]
["2026-09-28T16:40:47.783994+00:00", "trade", 12.3541, 50.0]
["2026-09-28T16:40:47.784052+00:00", "trade", 12.355, 51.0]
["2026-09-28T16:40:47.784127+00:00", "trade", 12.355, 51.0]
["2026-09-28T16:40:47.784181+00:00", "trade", 12.355, 52.0]
["2026-09-28T16:40:47.784232+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784283+00:00", "trade", 12.3549, 51.0]
["2026-09-28T16:40:47.784334+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784388+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.784440+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784494+00:00", "trade", 12.355, 51.0]
["2026-09-28T16:40:47.784548+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784617+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.784668+00:00", "trade", 12.355, 53.0]
["2026-09-28T16:40:47.784728+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784785+00:00", "trade", 12.355, 51.0]
["2026-09-28T16:40:47.784836+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784843+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.784888+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.784939+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.784984+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.784993+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.785041+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.785095+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.785149+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.785200+00:00", "trade", 12.355, 53.0]
["2026-09-28T16:40:47.785251+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:47.785351+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.786111+00:00", "trade", 12.355, 68.0]
["2026-09-28T16:40:47.787462+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:47.797665+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.798784+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:40:47.798949+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:40:47.804748+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:47.808392+00:00", "trade", 12.355, 70.0]
["2026-09-28T16:40:47.839856+00:00", "trade", 12.355, 70.0]
["2026-09-28T16:40:47.841134+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:48.105100+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:48.499221+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:48.829819+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:40:48.830865+00:00", "trade", 12.3574, 1870.0]
["2026-09-28T16:40:48.832146+00:00", "trade", 12.3568, 82.0]
["2026-09-28T16:40:49.071376+00:00", "trade", 12.3585, 2.0]
["2026-09-28T16:40:49.434484+00:00", "trade", 12.355, 2169.0]
["2026-09-28T16:40:49.434776+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:40:49.435049+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:40:49.435416+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:49.435768+00:00", "trade", 12.3555, 62.0]
["2026-09-28T16:40:49.435825+00:00", "trade", 12.3556, 61.0]
["2026-09-28T16:40:49.435888+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:40:49.435897+00:00", "trade", 12.355, 67.0]
["2026-09-28T16:40:49.435949+00:00", "trade", 12.3561, 57.0]
["2026-09-28T16:40:49.435966+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:49.436015+00:00", "trade", 12.3554, 52.0]
["2026-09-28T16:40:49.436303+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:40:49.437166+00:00", "trade", 12.3509, 50.0]
["2026-09-28T16:40:49.437392+00:00", "trade", 12.35, 969.0]
["2026-09-28T16:40:49.438670+00:00", "trade", 12.3547, 51.0]
["2026-09-28T16:40:49.438718+00:00", "trade", 12.3547, 51.0]
["2026-09-28T16:40:49.438772+00:00", "trade", 12.3547, 51.0]
["2026-09-28T16:40:49.438823+00:00", "trade", 12.3547, 51.0]
["2026-09-28T16:40:49.631535+00:00", "trade", 12.355, 70.0]
["2026-09-28T16:40:49.664422+00:00", "trade", 12.355, 70.0]
["2026-09-28T16:40:49.805879+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:49.908399+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:50.069347+00:00", "trade", 12.358, 1.0]
["2026-09-28T16:40:50.422895+00:00", "trade", 12.3583, 1.0]
["2026-09-28T16:40:50.558766+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:50.906421+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:50.972189+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:50.973476+00:00", "trade", 12.3544, 50.0]
["2026-09-28T16:40:50.973546+00:00", "trade", 12.3544, 50.0]
["2026-09-28T16:40:51.118711+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:51.165841+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:51.166131+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:51.169054+00:00", "trade", 12.3567, 1.0]
["2026-09-28T16:40:51.384578+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:52.041482+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:52.042772+00:00", "trade", 12.3512, 50.0]
["2026-09-28T16:40:52.096050+00:00", "trade", 12.3577, 61.0]
["2026-09-28T16:40:52.478975+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:52.531425+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:52.545649+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:52.545728+00:00", "trade", 12.355, 44.0]
["2026-09-28T16:40:52.648389+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:52.785202+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:40:52.812471+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:53.044971+00:00", "trade", 12.3581, 1.0]
["2026-09-28T16:40:53.389711+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:53.433122+00:00", "trade", 12.3577, 80.0]
["2026-09-28T16:40:53.776656+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:40:53.776807+00:00", "trade", 12.355, 2600.0]
["2026-09-28T16:40:53.776888+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:53.777694+00:00", "trade", 12.355, 2.0]
["2026-09-28T16:40:53.777748+00:00", "trade", 12.355, 37.0]
["2026-09-28T16:40:53.777931+00:00", "trade", 12.355, 225.0]
["2026-09-28T16:40:53.777940+00:00", "trade", 12.3518, 53.0]
["2026-09-28T16:40:53.778085+00:00", "trade", 12.3531, 51.0]
["2026-09-28T16:40:53.778145+00:00", "trade", 12.3552, 98.0]
["2026-09-28T16:40:53.871779+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:40:54.135867+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:40:54.208388+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:54.573176+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:40:54.573237+00:00", "trade", 12.3599, 5.0]
["2026-09-28T16:40:54.928871+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:40:54.928905+00:00", "trade", 12.355, 10.0]
["2026-09-28T16:40:54.928971+00:00", "trade", 12.355, 90.0]
["2026-09-28T16:40:54.960865+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:40:55.116288+00:00", "trade", 12.3514, 3.0]
["2026-09-28T16:40:55.373443+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:55.382926+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:55.553388+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:55.571138+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:40:55.644177+00:00", "trade", 12.3834, 1.0]
["2026-09-28T16:40:55.857804+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:40:55.870199+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:56.043313+00:00", "trade", 12.361, 4.0]
["2026-09-28T16:40:56.049761+00:00", "trade", 12.361, 2.0]
["2026-09-28T16:40:56.253166+00:00", "trade", 12.355, 156.0]
["2026-09-28T16:40:56.253530+00:00", "trade", 12.355, 2.0]
["2026-09-28T16:40:56.253984+00:00", "trade", 12.355, 42.0]
["2026-09-28T16:40:56.254447+00:00", "trade", 12.3532, 50.0]
["2026-09-28T16:40:56.258324+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:56.381492+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:40:56.385193+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:56.706065+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:56.720524+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.003418+00:00", "trade", 12.358, 600.0]
["2026-09-28T16:40:57.306152+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.307395+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.307720+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:40:57.307791+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.307906+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.308758+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.309002+00:00", "trade", 12.3574, 59.0]
["2026-09-28T16:40:57.309062+00:00", "trade", 12.356, 63.0]
["2026-09-28T16:40:57.309234+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:57.572220+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:40:57.833658+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:40:57.926736+00:00", "trade", 12.3584, 5.0]
["2026-09-28T16:40:57.986059+00:00", "trade", 12.3694, 300.0]
["2026-09-28T16:40:58.027798+00:00", "trade", 12.35, 65.0]
["2026-09-28T16:40:58.027801+00:00", "trade", 12.35, 35.0]
["2026-09-28T16:40:58.028155+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028165+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028180+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028189+00:00", "trade", 12.35, 65.0]
["2026-09-28T16:40:58.028198+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:58.028198+00:00", "trade", 12.35, 435.0]
["2026-09-28T16:40:58.028295+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028297+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:40:58.028297+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:40:58.028390+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028416+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028832+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.028932+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.029829+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.031513+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.037552+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.037663+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.042128+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.042368+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:40:58.042386+00:00", "trade", 12.35, 1300.0]
["2026-09-28T16:40:58.043691+00:00", "trade", 12.3529, 73.0]
["2026-09-28T16:40:58.043763+00:00", "trade", 12.3518, 51.0]
["2026-09-28T16:40:58.136938+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:58.137140+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.137518+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:58.161903+00:00", "trade", 12.355, 3800.0]
["2026-09-28T16:40:58.163205+00:00", "trade", 12.3543, 61.0]
["2026-09-28T16:40:58.163269+00:00", "trade", 12.3543, 76.0]
["2026-09-28T16:40:58.163329+00:00", "trade", 12.3545, 51.0]
["2026-09-28T16:40:58.163413+00:00", "trade", 12.3545, 51.0]
["2026-09-28T16:40:58.163473+00:00", "trade", 12.3538, 161.0]
["2026-09-28T16:40:58.163536+00:00", "trade", 12.355, 55.0]
["2026-09-28T16:40:58.163593+00:00", "trade", 12.3538, 63.0]
["2026-09-28T16:40:58.386025+00:00", "trade", 12.355, 40.0]
["2026-09-28T16:40:58.403223+00:00", "trade", 12.3505, 20.0]
["2026-09-28T16:40:58.403743+00:00", "trade", 12.355, 40.0]
["2026-09-28T16:40:58.564670+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.746267+00:00", "trade", 12.3612, 6.0]
["2026-09-28T16:40:58.752483+00:00", "trade", 12.3612, 1.0]
["2026-09-28T16:40:58.764593+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.920274+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:58.935719+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:59.089133+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:59.090036+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:40:59.140475+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:59.183445+00:00", "trade", 12.355, 121.0]
["2026-09-28T16:40:59.236157+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:40:59.282308+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:59.283040+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:59.987179+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:40:59.987251+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:40:59.988207+00:00", "trade", 12.355, 2.0]
["2026-09-28T16:41:00.000448+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:00.028680+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:00.238179+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:41:00.241003+00:00", "trade", 12.36, 164.0]
["2026-09-28T16:41:00.454949+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:41:00.933637+00:00", "trade", 12.3586, 333.0]
["2026-09-28T16:41:00.995989+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.000329+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.534875+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.535532+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.535572+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.552447+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.552482+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:01.704961+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:02.281108+00:00", "trade", 12.355, 5.0]
["2026-09-28T16:41:02.299040+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:41:02.340658+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:02.341550+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:02.384222+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:02.388232+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:02.648736+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:02.655108+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:41:02.702167+00:00", "trade", 12.3689, 5.0]
["2026-09-28T16:41:02.860646+00:00", "trade", 12.3585, 1.0]
["2026-09-28T16:41:03.143338+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:41:03.384430+00:00", "trade", 12.3599, 5000.0]
["2026-09-28T16:41:03.384510+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:03.385720+00:00", "trade", 12.3592, 50.0]
["2026-09-28T16:41:03.385780+00:00", "trade", 12.3592, 193.0]
["2026-09-28T16:41:03.385843+00:00", "trade", 12.3592, 87.0]
["2026-09-28T16:41:03.462967+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:03.463078+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:03.578673+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:03.586006+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:03.586637+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.107566+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.141604+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:04.145577+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.146053+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.235566+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.248166+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.285706+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.417064+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.663668+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.679176+00:00", "trade", 12.3585, 17.0]
["2026-09-28T16:41:04.679776+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.929755+00:00", "trade", 12.3611, 20.0]
["2026-09-28T16:41:04.935000+00:00", "trade", 12.3572, 1.0]
["2026-09-28T16:41:04.935027+00:00", "trade", 12.358, 1.0]
["2026-09-28T16:41:04.935072+00:00", "trade", 12.3596, 2.0]
["2026-09-28T16:41:04.935096+00:00", "trade", 12.3611, 10.0]
["2026-09-28T16:41:04.972445+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.973247+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:04.974285+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:05.003419+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:05.029329+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:41:05.029335+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:41:05.029335+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:41:05.029338+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:41:05.029341+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:41:05.029344+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029344+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:41:05.029347+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029356+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029362+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:41:05.029365+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:41:05.029372+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029372+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029377+00:00", "trade", 12.36, 900.0]
["2026-09-28T16:41:05.029377+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:41:05.029377+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029381+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:41:05.029386+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029386+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:41:05.029386+00:00", "trade", 12.36, 510.0]
["2026-09-28T16:41:05.029389+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:41:05.029389+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:41:05.029389+00:00", "trade", 12.36, 40.0]
["2026-09-28T16:41:05.029389+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029392+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:41:05.029392+00:00", "trade", 12.36, 800.0]
["2026-09-28T16:41:05.029471+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:05.029497+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029500+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029522+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:41:05.029555+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:41:05.029560+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029566+00:00", "trade", 12.36, 29.0]
["2026-09-28T16:41:05.029566+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:41:05.029566+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029570+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:41:05.029570+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:41:05.029592+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029602+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029617+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029642+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029652+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029667+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029757+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029757+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029757+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029762+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029762+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029762+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029762+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029767+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029767+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:41:05.029879+00:00", "trade", 12.36, 23.0]
["2026-09-28T16:41:05.029894+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.029945+00:00", "trade", 12.36, 1100.0]
["2026-09-28T16:41:05.029962+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.029963+00:00", "trade", 12.36, 11565.0]
["2026-09-28T16:41:05.030066+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.030066+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.030093+00:00", "trade", 12.36, 1130.0]
["2026-09-28T16:41:05.030103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030138+00:00", "trade", 12.36, 21.0]
["2026-09-28T16:41:05.030138+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030188+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030188+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030208+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030225+00:00", "trade", 12.36, 154.0]
["2026-09-28T16:41:05.030225+00:00", "trade", 12.36, 9933.0]
["2026-09-28T16:41:05.030228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030243+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030248+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030267+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:41:05.030268+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030286+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:05.030306+00:00", "trade", 12.36, 9900.0]
["2026-09-28T16:41:05.030313+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030388+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030413+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030448+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:41:05.030494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030579+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030579+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030604+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030626+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:41:05.030628+00:00", "trade", 12.3593, 51.0]
["2026-09-28T16:41:05.030644+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030669+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030682+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:41:05.030739+00:00", "trade", 12.36, 74.0]
["2026-09-28T16:41:05.030784+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030793+00:00", "trade", 12.36, 58.0]
["2026-09-28T16:41:05.030900+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030947+00:00", "trade", 12.3569, 50.0]
["2026-09-28T16:41:05.030990+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.030995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.031001+00:00", "trade", 12.3569, 50.0]
["2026-09-28T16:41:05.031055+00:00", "trade", 12.3569, 50.0]
["2026-09-28T16:41:05.031133+00:00", "trade", 12.3569, 50.0]
["2026-09-28T16:41:05.031140+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.031184+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:41:05.031241+00:00", "trade", 12.3596, 51.0]
["2026-09-28T16:41:05.031299+00:00", "trade", 12.3596, 51.0]
["2026-09-28T16:41:05.031350+00:00", "trade", 12.36, 73.0]
["2026-09-28T16:41:05.031404+00:00", "trade", 12.3596, 51.0]
["2026-09-28T16:41:05.031452+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:41:05.031506+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:41:05.031560+00:00", "trade", 12.36, 60.0]
["2026-09-28T16:41:05.031614+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:41:05.031687+00:00", "trade", 12.36, 92.0]
["2026-09-28T16:41:05.031707+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.031780+00:00", "trade", 12.36, 121.0]
["2026-09-28T16:41:05.031831+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:41:05.031882+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:41:05.031933+00:00", "trade", 12.36, 359.0]
["2026-09-28T16:41:05.031984+00:00", "trade", 12.36, 195.0]
["2026-09-28T16:41:05.032035+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:41:05.032084+00:00", "trade", 12.36, 80.0]
["2026-09-28T16:41:05.032138+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:41:05.032189+00:00", "trade", 12.36, 92.0]
["2026-09-28T16:41:05.032240+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:41:05.032291+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:41:05.032339+00:00", "trade", 12.36, 355.0]
["2026-09-28T16:41:05.032393+00:00", "trade", 12.36, 160.0]
["2026-09-28T16:41:05.032441+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:41:05.032498+00:00", "trade", 12.36, 73.0]
["2026-09-28T16:41:05.032550+00:00", "trade", 12.36, 83.0]
["2026-09-28T16:41:05.032601+00:00", "trade", 12.36, 87.0]
["2026-09-28T16:41:05.032655+00:00", "trade", 12.36, 87.0]
["2026-09-28T16:41:05.032706+00:00", "trade", 12.36, 322.0]
["2026-09-28T16:41:05.032763+00:00", "trade", 12.36, 146.0]
["2026-09-28T16:41:05.032832+00:00", "trade", 12.36, 87.0]
["2026-09-28T16:41:05.032864+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.033225+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.033626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.034599+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.034989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.035330+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.035952+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.040828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.043510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.068509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.068509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.072837+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:41:05.109278+00:00", "trade", 12.36, 12.0]
["2026-09-28T16:41:05.118454+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.129645+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.158915+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.158945+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.169930+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:41:05.207742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.442999+00:00", "trade", 12.382, 100.0]
["2026-09-28T16:41:05.464605+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.464630+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.501327+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:05.982490+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:41:05.983774+00:00", "trade", 12.365, 56.0]
["2026-09-28T16:41:06.030271+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:06.030606+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.030626+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.030666+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.031222+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.122050+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:41:06.140580+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:41:06.194379+00:00", "trade", 12.3651, 70.0]
["2026-09-28T16:41:06.320102+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.320127+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.321229+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.415139+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.415164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.415665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.416158+00:00", "trade", 12.365, 1750.0]
["2026-09-28T16:41:06.416958+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.417354+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.417445+00:00", "trade", 12.3653, 60.0]
["2026-09-28T16:41:06.417508+00:00", "trade", 12.3651, 52.0]
["2026-09-28T16:41:06.417638+00:00", "trade", 12.365, 1750.0]
["2026-09-28T16:41:06.417955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.418797+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.418913+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:41:06.420837+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.423532+00:00", "trade", 12.37, 7.0]
["2026-09-28T16:41:06.423532+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:41:06.423541+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:06.423679+00:00", "trade", 12.365, 2192.0]
["2026-09-28T16:41:06.424118+00:00", "trade", 12.365, 1750.0]
["2026-09-28T16:41:06.424121+00:00", "trade", 12.365, 2192.0]
["2026-09-28T16:41:06.424476+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.424556+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.424557+00:00", "trade", 12.365, 1750.0]
["2026-09-28T16:41:06.424586+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.424677+00:00", "trade", 12.365, 362.0]
["2026-09-28T16:41:06.424966+00:00", "trade", 12.3651, 54.0]
["2026-09-28T16:41:06.425026+00:00", "trade", 12.3651, 62.0]
["2026-09-28T16:41:06.425089+00:00", "trade", 12.365, 68.0]
["2026-09-28T16:41:06.425150+00:00", "trade", 12.365, 55.0]
["2026-09-28T16:41:06.425399+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:41:06.425459+00:00", "trade", 12.365, 68.0]
["2026-09-28T16:41:06.425522+00:00", "trade", 12.365, 55.0]
["2026-09-28T16:41:06.425829+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:41:06.425880+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:41:06.425931+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:41:06.425983+00:00", "trade", 12.365, 54.0]
["2026-09-28T16:41:06.569843+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.570445+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:06.994907+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:07.215502+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:41:07.351399+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:08.314782+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:08.394514+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:41:08.653757+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:09.035428+00:00", "trade", 12.3694, 1.0]
["2026-09-28T16:41:09.067580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:09.400890+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:09.497953+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:41:09.499240+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:41:09.540092+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:09.942603+00:00", "trade", 12.3585, 9.0]
["2026-09-28T16:41:09.950359+00:00", "trade", 12.3585, 3.0]
["2026-09-28T16:41:10.212161+00:00", "trade", 12.3612, 40.0]
["2026-09-28T16:41:10.217135+00:00", "trade", 12.3612, 119.0]
["2026-09-28T16:41:10.482229+00:00", "trade", 12.36, 24.0]
["2026-09-28T16:41:10.810334+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:10.918543+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:11.473819+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:11.660631+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:11.660646+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:41:11.660733+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:41:11.742930+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:11.862766+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:12.026644+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:12.034822+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:12.264300+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:12.388317+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:12.506983+00:00", "trade", 12.3656, 10.0]
["2026-09-28T16:41:12.528540+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:12.544660+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:12.839727+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:12.898942+00:00", "trade", 12.365, 133.0]
["2026-09-28T16:41:12.900232+00:00", "trade", 12.3629, 50.0]
["2026-09-28T16:41:12.900295+00:00", "trade", 12.3629, 50.0]
["2026-09-28T16:41:12.900358+00:00", "trade", 12.3629, 50.0]
["2026-09-28T16:41:12.900418+00:00", "trade", 12.3629, 50.0]
["2026-09-28T16:41:13.060626+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:13.474834+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:13.611396+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:13.806343+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:14.230520+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:14.231801+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:41:14.345114+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:41:14.443407+00:00", "trade", 12.3583, 1.0]
["2026-09-28T16:41:14.751685+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:41:15.034447+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:41:15.034447+00:00", "trade", 12.37, 255.0]
["2026-09-28T16:41:15.034498+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:41:15.034501+00:00", "trade", 12.37, 176.0]
["2026-09-28T16:41:15.034504+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:15.034504+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:41:15.034513+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:15.034517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034522+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034527+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034527+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034542+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034542+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034557+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034557+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034667+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:41:15.034778+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034783+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034793+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:41:15.034793+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:41:15.034828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034838+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034853+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034913+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034918+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.034948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035033+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:15.035033+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035073+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035073+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035113+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035154+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035219+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035355+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:15.035364+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:41:15.035379+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035403+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:41:15.035700+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.035737+00:00", "trade", 12.366, 52.0]
["2026-09-28T16:41:15.035803+00:00", "trade", 12.3657, 51.0]
["2026-09-28T16:41:15.035833+00:00", "trade", 12.3656, 50.0]
["2026-09-28T16:41:15.035938+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:41:15.035950+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.036404+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:15.037349+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.037568+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:15.055402+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.057286+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.284694+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.284694+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.285150+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.286012+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:41:15.286478+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.287040+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.330991+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:41:15.411682+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.546123+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:15.577894+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:16.789923+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:16.841294+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:16.955221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.036926+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.041372+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.152507+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.206841+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:17.207864+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.410409+00:00", "trade", 12.369, 700.0]
["2026-09-28T16:41:17.411400+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.412493+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.413931+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.605836+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:17.656570+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.755441+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.789773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:17.839337+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:18.004414+00:00", "trade", 12.3695, 1.0]
["2026-09-28T16:41:18.072303+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:18.313858+00:00", "trade", 12.365, 1900.0]
["2026-09-28T16:41:18.314466+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:18.315139+00:00", "trade", 12.3676, 50.0]
["2026-09-28T16:41:18.315206+00:00", "trade", 12.3668, 100.0]
["2026-09-28T16:41:18.315269+00:00", "trade", 12.3679, 69.0]
["2026-09-28T16:41:18.657053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:18.691666+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:18.877008+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.020661+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.219701+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.223440+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.382690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.383122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.500246+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.520259+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.696830+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.715763+00:00", "trade", 12.3584, 1.0]
["2026-09-28T16:41:19.720803+00:00", "trade", 12.3584, 3.0]
["2026-09-28T16:41:19.813228+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:19.984968+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.034782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.046029+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:41:20.047066+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.047066+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.047075+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:41:20.047106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.047106+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.047316+00:00", "trade", 12.3686, 51.0]
["2026-09-28T16:41:20.047403+00:00", "trade", 12.37, 59.0]
["2026-09-28T16:41:20.049066+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.231481+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.285806+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:20.883564+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:21.215565+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:41:21.215626+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:41:21.389822+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:41:21.402567+00:00", "trade", 12.3691, 200.0]
["2026-09-28T16:41:21.543954+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.544550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.605882+00:00", "trade", 12.37, 1900.0]
["2026-09-28T16:41:21.607163+00:00", "trade", 12.3699, 60.0]
["2026-09-28T16:41:21.607223+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:41:21.652048+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:41:21.652072+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:41:21.652102+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:21.652156+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:21.652181+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:21.652307+00:00", "trade", 12.36, 733.0]
["2026-09-28T16:41:21.653310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.653746+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.703004+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.703445+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.803920+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.805398+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:21.848633+00:00", "trade", 12.3699, 2500.0]
["2026-09-28T16:41:21.849924+00:00", "trade", 12.3686, 59.0]
["2026-09-28T16:41:21.849987+00:00", "trade", 12.368, 57.0]
["2026-09-28T16:41:21.850047+00:00", "trade", 12.368, 57.0]
["2026-09-28T16:41:21.850107+00:00", "trade", 12.3671, 109.0]
["2026-09-28T16:41:21.850173+00:00", "trade", 12.368, 57.0]
["2026-09-28T16:41:21.885029+00:00", "trade", 12.3695, 850.0]
["2026-09-28T16:41:21.886310+00:00", "trade", 12.3675, 61.0]
["2026-09-28T16:41:22.131537+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:41:22.161133+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:22.161593+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.165527+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:41:22.214008+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.496021+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.545069+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.567763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.570329+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.707772+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.708248+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.734590+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:41:22.735217+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.735263+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.779135+00:00", "trade", 12.3699, 3000.0]
["2026-09-28T16:41:22.779714+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.780489+00:00", "trade", 12.3688, 65.0]
["2026-09-28T16:41:22.780552+00:00", "trade", 12.3698, 120.0]
["2026-09-28T16:41:22.803320+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.818090+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.818170+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:22.990985+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:41:23.044564+00:00", "trade", 12.3589, 43.0]
["2026-09-28T16:41:23.065392+00:00", "trade", 12.3589, 15.0]
["2026-09-28T16:41:23.120387+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.120467+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.170120+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.219057+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.219699+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.280078+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.280118+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.280594+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.333094+00:00", "trade", 12.3692, 840.0]
["2026-09-28T16:41:23.333656+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.333696+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.334137+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.334381+00:00", "trade", 12.3697, 55.0]
["2026-09-28T16:41:23.371827+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.497031+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:23.541248+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:41:23.591756+00:00", "trade", 12.3689, 100.0]
["2026-09-28T16:41:23.647395+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.028274+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.028274+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.063582+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:24.064641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.067933+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.068004+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.269429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.269876+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.270276+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.270316+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.270677+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.390020+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:24.396082+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.396558+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.420690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.421167+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.442372+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:41:24.443375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.443856+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.894602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:24.910418+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:41:25.113158+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.114116+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.322022+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.361752+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.361752+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.362183+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.364233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.392109+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.392585+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.393006+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.437878+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.438369+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.989510+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:25.990081+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.114553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.114553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.465311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.465712+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.557581+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.723599+00:00", "trade", 12.3589, 1.0]
["2026-09-28T16:41:26.743364+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.999320+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:26.999365+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.009690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.020215+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.020696+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.065744+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.084875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.223074+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.230998+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.318628+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.504050+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.522499+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:27.757335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:28.232925+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:28.323717+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:28.509375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:28.590163+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:28.786481+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:28.787549+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:28.955430+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:29.270463+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:29.271103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:29.271544+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:29.497664+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:41:29.574467+00:00", "trade", 12.365, 45.0]
["2026-09-28T16:41:29.697503+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:41:29.747518+00:00", "trade", 12.369, 200.0]
["2026-09-28T16:41:30.000489+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.131216+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.131286+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.132454+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.132960+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.136584+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.136619+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.154095+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.159072+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.159528+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.714934+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.717295+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.721835+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:30.853700+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.854217+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:30.971777+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:31.075885+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:31.076472+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:31.885032+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:32.005012+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:41:32.005021+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:41:32.005049+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:41:32.005088+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:41:32.005097+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:32.005106+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:41:32.005133+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:41:32.005139+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:41:32.005148+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:41:32.005169+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:41:32.005175+00:00", "trade", 12.36, 21.0]
["2026-09-28T16:41:32.005196+00:00", "trade", 12.365, 21.0]
["2026-09-28T16:41:32.005635+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:32.006456+00:00", "trade", 12.3671, 50.0]
["2026-09-28T16:41:32.006666+00:00", "trade", 12.3686, 34.0]
["2026-09-28T16:41:32.182869+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:32.184126+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:32.222350+00:00", "trade", 12.366, 18.0]
["2026-09-28T16:41:32.392749+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:33.245078+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:33.275005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:33.298433+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:41:33.407897+00:00", "trade", 12.36, 642.0]
["2026-09-28T16:41:33.409175+00:00", "trade", 12.3679, 53.0]
["2026-09-28T16:41:33.744099+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:41:33.757842+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:33.934494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.084395+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:41:34.171254+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.268085+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.285963+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.323432+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:41:34.323901+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:41:34.324460+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.325495+00:00", "trade", 12.36, 80.0]
["2026-09-28T16:41:34.326058+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.343863+00:00", "trade", 12.3804, 15.0]
["2026-09-28T16:41:34.350359+00:00", "trade", 12.3804, 1.0]
["2026-09-28T16:41:34.351354+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.363819+00:00", "trade", 12.366, 12.0]
["2026-09-28T16:41:34.364881+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.584069+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:34.777059+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:41:34.808304+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:35.017614+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:35.056519+00:00", "trade", 12.3686, 29.0]
["2026-09-28T16:41:35.056883+00:00", "trade", 12.3686, 1.0]
["2026-09-28T16:41:35.199674+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:35.326452+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:41:35.327033+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:35.327733+00:00", "trade", 12.3637, 60.0]
["2026-09-28T16:41:35.419509+00:00", "trade", 12.3684, 10.0]
["2026-09-28T16:41:35.522494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:35.522812+00:00", "trade", 12.37, 107.0]
["2026-09-28T16:41:35.527296+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:35.561788+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:35.830146+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:41:36.797735+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:36.799458+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:41:36.863198+00:00", "trade", 12.3597, 11.0]
["2026-09-28T16:41:36.876283+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:41:36.956872+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:41:36.956929+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:41:36.957019+00:00", "trade", 12.365, 95.0]
["2026-09-28T16:41:36.957058+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:41:36.973923+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.974650+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:41:36.974753+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.975438+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:41:36.975658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:36.981044+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:41:36.981044+00:00", "trade", 12.37, 1126.0]
["2026-09-28T16:41:36.981047+00:00", "trade", 12.37, 759.0]
["2026-09-28T16:41:36.981126+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:36.981215+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981216+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:36.981220+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:41:36.981220+00:00", "trade", 12.37, 1119.0]
["2026-09-28T16:41:36.981226+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981226+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981226+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981231+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:41:36.981231+00:00", "trade", 12.37, 3200.0]
["2026-09-28T16:41:36.981231+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981231+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:41:36.981233+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981233+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:41:36.981236+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981240+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:41:36.981240+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981243+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:36.981246+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:36.981278+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981284+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:36.981290+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:36.981318+00:00", "trade", 12.37, 181.0]
["2026-09-28T16:41:36.981318+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981321+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981326+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:36.981326+00:00", "trade", 12.37, 4406.0]
["2026-09-28T16:41:36.981326+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:41:36.981330+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:41:36.981332+00:00", "trade", 12.37, 1000.0]
["2026-09-28T16:41:36.981332+00:00", "trade", 12.37, 794.0]
["2026-09-28T16:41:36.981407+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:41:36.981482+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:41:36.981557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981562+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981572+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981577+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981577+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981582+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981582+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981592+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981592+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981622+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981642+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981647+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981750+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:41:36.981767+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981772+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981782+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981826+00:00", "trade", 12.37, 120.0]
["2026-09-28T16:41:36.981828+00:00", "trade", 12.37, 28.0]
["2026-09-28T16:41:36.981828+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981828+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981832+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981852+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981867+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981892+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981903+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981913+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981948+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.981973+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982003+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982045+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:41:36.982053+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982248+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982288+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982309+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982309+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982331+00:00", "trade", 12.3652, 53.0]
["2026-09-28T16:41:36.982344+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982354+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982389+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982389+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982397+00:00", "trade", 12.3693, 68.0]
["2026-09-28T16:41:36.982505+00:00", "trade", 12.365, 1126.0]
["2026-09-28T16:41:36.982532+00:00", "trade", 12.3677, 56.0]
["2026-09-28T16:41:36.982544+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982577+00:00", "trade", 12.375, 14.0]
["2026-09-28T16:41:36.982586+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:36.982595+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.982629+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982649+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982654+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982667+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.982669+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982728+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.982791+00:00", "trade", 12.37, 71.0]
["2026-09-28T16:41:36.982812+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:41:36.982812+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:36.982821+00:00", "trade", 12.375, 600.0]
["2026-09-28T16:41:36.982857+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.982925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982930+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.982938+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:41:36.982998+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.983055+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.983110+00:00", "trade", 12.3684, 50.0]
["2026-09-28T16:41:36.983170+00:00", "trade", 12.3694, 72.0]
["2026-09-28T16:41:36.983221+00:00", "trade", 12.37, 114.0]
["2026-09-28T16:41:36.983272+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:41:36.983301+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.983306+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.983362+00:00", "trade", 12.37, 66.0]
["2026-09-28T16:41:36.983422+00:00", "trade", 12.37, 177.0]
["2026-09-28T16:41:36.983476+00:00", "trade", 12.37, 77.0]
["2026-09-28T16:41:36.983527+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:41:36.983555+00:00", "trade", 12.3692, 50.0]
["2026-09-28T16:41:36.983612+00:00", "trade", 12.375, 12.0]
["2026-09-28T16:41:36.983636+00:00", "trade", 12.37, 68.0]
["2026-09-28T16:41:36.983786+00:00", "trade", 12.3695, 54.0]
["2026-09-28T16:41:36.983840+00:00", "trade", 12.3695, 54.0]
["2026-09-28T16:41:36.983852+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.983887+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.983888+00:00", "trade", 12.367, 74.0]
["2026-09-28T16:41:36.983942+00:00", "trade", 12.3684, 64.0]
["2026-09-28T16:41:36.983991+00:00", "trade", 12.3695, 54.0]
["2026-09-28T16:41:36.984489+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.984667+00:00", "trade", 12.375, 29.0]
["2026-09-28T16:41:36.984721+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:41:36.985130+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.985467+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:36.985927+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.986849+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.986930+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.987210+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.987731+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:36.992041+00:00", "trade", 12.38, 26.0]
["2026-09-28T16:41:36.992931+00:00", "trade", 12.375, 91.0]
["2026-09-28T16:41:37.003453+00:00", "trade", 12.3803, 26.0]
["2026-09-28T16:41:37.005534+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:41:37.035440+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:41:37.036000+00:00", "trade", 12.375, 4100.0]
["2026-09-28T16:41:37.037284+00:00", "trade", 12.3718, 66.0]
["2026-09-28T16:41:37.037368+00:00", "trade", 12.3721, 68.0]
["2026-09-28T16:41:37.037431+00:00", "trade", 12.375, 152.0]
["2026-09-28T16:41:37.037491+00:00", "trade", 12.375, 69.0]
["2026-09-28T16:41:37.116454+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:37.116975+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:37.598748+00:00", "trade", 12.375, 250.0]
["2026-09-28T16:41:38.401971+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:41:38.403078+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:41:38.743376+00:00", "trade", 12.375, 21.0]
["2026-09-28T16:41:38.821406+00:00", "trade", 12.375, 80.0]
["2026-09-28T16:41:38.972925+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:40.366371+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:40.366927+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:40.533951+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:40.626179+00:00", "trade", 12.3755, 20.0]
["2026-09-28T16:41:41.271129+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:42.103726+00:00", "trade", 12.375, 3000.0]
["2026-09-28T16:41:42.105010+00:00", "trade", 12.3749, 106.0]
["2026-09-28T16:41:42.146777+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:41:42.148082+00:00", "trade", 12.3749, 52.0]
["2026-09-28T16:41:42.157338+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:41:42.228632+00:00", "trade", 12.3755, 50.0]
["2026-09-28T16:41:42.302948+00:00", "trade", 12.3721, 5000.0]
["2026-09-28T16:41:42.304256+00:00", "trade", 12.3734, 63.0]
["2026-09-28T16:41:42.304320+00:00", "trade", 12.3717, 56.0]
["2026-09-28T16:41:42.304383+00:00", "trade", 12.3734, 73.0]
["2026-09-28T16:41:42.304446+00:00", "trade", 12.3717, 56.0]
["2026-09-28T16:41:42.304509+00:00", "trade", 12.3717, 56.0]
["2026-09-28T16:41:42.304572+00:00", "trade", 12.374, 56.0]
["2026-09-28T16:41:42.304635+00:00", "trade", 12.374, 56.0]
["2026-09-28T16:41:42.304701+00:00", "trade", 12.3724, 175.0]
["2026-09-28T16:41:42.304765+00:00", "trade", 12.3723, 75.0]
["2026-09-28T16:41:42.304819+00:00", "trade", 12.3717, 56.0]
["2026-09-28T16:41:42.304876+00:00", "trade", 12.374, 56.0]
["2026-09-28T16:41:42.304900+00:00", "trade", 12.3727, 53.0]
["2026-09-28T16:41:42.528502+00:00", "trade", 12.3688, 5.0]
["2026-09-28T16:41:43.269595+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:43.698567+00:00", "trade", 12.375, 210.0]
["2026-09-28T16:41:43.705643+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:43.857924+00:00", "trade", 12.375, 490.0]
["2026-09-28T16:41:43.858501+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:43.859007+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:43.927145+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:43.961482+00:00", "trade", 12.3727, 78.0]
["2026-09-28T16:41:43.961837+00:00", "trade", 12.3727, 1.0]
["2026-09-28T16:41:43.979393+00:00", "trade", 12.37, 23.0]
["2026-09-28T16:41:43.979991+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.018298+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.018363+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.018533+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.018819+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.081631+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:44.082185+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.082250+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:44.338387+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:41:44.851928+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:41:44.895448+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:45.085415+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:41:45.106242+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:41:45.113490+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:45.167183+00:00", "trade", 12.3767, 1.0]
["2026-09-28T16:41:45.365124+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:41:45.366140+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:45.366616+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:45.546641+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:41:45.547922+00:00", "trade", 12.3748, 102.0]
["2026-09-28T16:41:45.682763+00:00", "trade", 12.375, 3900.0]
["2026-09-28T16:41:45.684054+00:00", "trade", 12.3749, 50.0]
["2026-09-28T16:41:45.684117+00:00", "trade", 12.3749, 58.0]
["2026-09-28T16:41:45.684201+00:00", "trade", 12.375, 121.0]
["2026-09-28T16:41:45.684264+00:00", "trade", 12.3749, 101.0]
["2026-09-28T16:41:45.985368+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:46.034991+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:46.035026+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:46.379893+00:00", "trade", 12.371, 2000.0]
["2026-09-28T16:41:46.381178+00:00", "trade", 12.371, 62.0]
["2026-09-28T16:41:46.394108+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:46.448024+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:46.550978+00:00", "trade", 12.3663, 41.0]
["2026-09-28T16:41:46.848391+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:46.919450+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:41:47.066498+00:00", "trade", 12.3709, 1900.0]
["2026-09-28T16:41:47.067782+00:00", "trade", 12.3709, 61.0]
["2026-09-28T16:41:47.067846+00:00", "trade", 12.3709, 55.0]
["2026-09-28T16:41:47.171404+00:00", "trade", 12.375, 3150.0]
["2026-09-28T16:41:47.172703+00:00", "trade", 12.3727, 50.0]
["2026-09-28T16:41:47.172766+00:00", "trade", 12.3727, 57.0]
["2026-09-28T16:41:47.172826+00:00", "trade", 12.3738, 57.0]
["2026-09-28T16:41:47.172889+00:00", "trade", 12.3738, 57.0]
["2026-09-28T16:41:47.172949+00:00", "trade", 12.375, 98.0]
["2026-09-28T16:41:47.173010+00:00", "trade", 12.3738, 57.0]
["2026-09-28T16:41:48.035110+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:48.035150+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:48.035150+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:48.076877+00:00", "trade", 12.375, 2000.0]
["2026-09-28T16:41:48.078161+00:00", "trade", 12.375, 62.0]
["2026-09-28T16:41:48.078221+00:00", "trade", 12.375, 72.0]
["2026-09-28T16:41:48.365632+00:00", "trade", 12.375, 3800.0]
["2026-09-28T16:41:48.366928+00:00", "trade", 12.375, 118.0]
["2026-09-28T16:41:48.367010+00:00", "trade", 12.375, 53.0]
["2026-09-28T16:41:48.367043+00:00", "trade", 12.3742, 60.0]
["2026-09-28T16:41:48.567621+00:00", "trade", 12.3711, 1900.0]
["2026-09-28T16:41:48.568908+00:00", "trade", 12.374, 54.0]
["2026-09-28T16:41:48.568972+00:00", "trade", 12.374, 62.0]
["2026-09-28T16:41:48.569032+00:00", "trade", 12.3711, 59.0]
["2026-09-28T16:41:48.919633+00:00", "trade", 12.3751, 5.0]
["2026-09-28T16:41:49.036085+00:00", "trade", 12.38, 23.0]
["2026-09-28T16:41:49.036146+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:41:49.036311+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:41:49.037167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:49.037608+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:49.067033+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:49.382197+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:41:49.395347+00:00", "trade", 12.375, 12.0]
["2026-09-28T16:41:49.750465+00:00", "trade", 12.3755, 1900.0]
["2026-09-28T16:41:49.751746+00:00", "trade", 12.3758, 64.0]
["2026-09-28T16:41:49.751812+00:00", "trade", 12.3735, 56.0]
["2026-09-28T16:41:49.757147+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:41:49.757174+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:41:50.035114+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:50.035139+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:50.035149+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:50.165230+00:00", "trade", 12.3796, 100.0]
["2026-09-28T16:41:50.183012+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:50.767170+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:50.898614+00:00", "trade", 12.3701, 34.0]
["2026-09-28T16:41:50.961443+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:41:51.143244+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:51.537381+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:41:51.537390+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:41:51.537510+00:00", "trade", 12.375, 1800.0]
["2026-09-28T16:41:51.538800+00:00", "trade", 12.3741, 52.0]
["2026-09-28T16:41:51.538857+00:00", "trade", 12.3741, 52.0]
["2026-09-28T16:41:51.538923+00:00", "trade", 12.3741, 52.0]
["2026-09-28T16:41:51.538984+00:00", "trade", 12.3746, 66.0]
["2026-09-28T16:41:51.539050+00:00", "trade", 12.3741, 52.0]
["2026-09-28T16:41:51.641378+00:00", "trade", 12.375, 4100.0]
["2026-09-28T16:41:51.642671+00:00", "trade", 12.3751, 58.0]
["2026-09-28T16:41:51.642731+00:00", "trade", 12.3751, 66.0]
["2026-09-28T16:41:51.642813+00:00", "trade", 12.3746, 64.0]
["2026-09-28T16:41:51.642873+00:00", "trade", 12.3746, 64.0]
["2026-09-28T16:41:51.642936+00:00", "trade", 12.375, 127.0]
["2026-09-28T16:41:51.642993+00:00", "trade", 12.3749, 87.0]
["2026-09-28T16:41:51.643053+00:00", "trade", 12.3746, 64.0]
["2026-09-28T16:41:51.674821+00:00", "trade", 12.371, 1000.0]
["2026-09-28T16:41:52.035118+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:52.035163+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:52.558155+00:00", "trade", 12.3661, 22.0]
["2026-09-28T16:41:53.035155+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:53.035195+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:53.035716+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:53.035786+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:53.036227+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:53.698503+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:53.701726+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.035142+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.035162+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.035177+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.036034+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.067033+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.196799+00:00", "trade", 12.3719, 51.0]
["2026-09-28T16:41:54.255307+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:54.256104+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:55.819900+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:41:55.820894+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:55.820934+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:55.821178+00:00", "trade", 12.3732, 73.0]
["2026-09-28T16:41:55.865104+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:41:55.866388+00:00", "trade", 12.375, 59.0]
["2026-09-28T16:41:55.866448+00:00", "trade", 12.374, 60.0]
["2026-09-28T16:41:56.035170+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:56.035190+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:56.035205+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:56.105984+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:56.433084+00:00", "trade", 12.3759, 1050.0]
["2026-09-28T16:41:57.297176+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:41:57.298210+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:41:57.523388+00:00", "trade", 12.3666, 1.0]
["2026-09-28T16:41:57.762840+00:00", "trade", 12.3795, 25.0]
["2026-09-28T16:41:57.768873+00:00", "trade", 12.3795, 7.0]
["2026-09-28T16:41:57.981480+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:41:57.982554+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.035204+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.035239+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.035771+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.036212+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.086130+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:41:58.432322+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:41:58.433600+00:00", "trade", 12.3741, 51.0]
["2026-09-28T16:41:58.434863+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:41:58.448706+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.501803+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.541137+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.673504+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:58.674540+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:58.692512+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:41:59.142076+00:00", "trade", 12.3701, 17.0]
["2026-09-28T16:41:59.197814+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:59.197880+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:59.197944+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:41:59.198004+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:59.198064+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:59.198145+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:41:59.198202+00:00", "trade", 12.375, 193.0]
["2026-09-28T16:41:59.257647+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:59.258289+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:59.296304+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:59.363204+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:59.502986+00:00", "trade", 12.362, 2.0]
["2026-09-28T16:41:59.538167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:41:59.961322+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:41:59.962359+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.000520+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.020338+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.035208+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.035243+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.037744+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.109882+00:00", "trade", 12.375, 124.0]
["2026-09-28T16:42:00.110448+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.111160+00:00", "trade", 12.374, 50.0]
["2026-09-28T16:42:00.180109+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.335935+00:00", "trade", 12.375, 23.0]
["2026-09-28T16:42:00.336522+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:00.698014+00:00", "trade", 12.3799, 10.0]
["2026-09-28T16:42:00.699175+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:01.049042+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:01.081339+00:00", "trade", 12.375, 13.0]
["2026-09-28T16:42:01.178059+00:00", "trade", 12.375, 3600.0]
["2026-09-28T16:42:01.179346+00:00", "trade", 12.3744, 70.0]
["2026-09-28T16:42:01.179433+00:00", "trade", 12.3749, 126.0]
["2026-09-28T16:42:01.179499+00:00", "trade", 12.3747, 80.0]
["2026-09-28T16:42:01.204815+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:01.208649+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:01.267900+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:01.417467+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:01.443081+00:00", "trade", 12.3716, 500.0]
["2026-09-28T16:42:01.724520+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.035217+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.035247+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.076164+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.283996+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.399965+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:02.410716+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:02.411314+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.569246+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:02.605584+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:42:02.615430+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:42:02.713271+00:00", "trade", 12.3686, 200.0]
["2026-09-28T16:42:02.805989+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:42:02.930955+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:03.197731+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:03.198873+00:00", "trade", 12.375, 25.0]
["2026-09-28T16:42:03.212688+00:00", "trade", 12.3686, 100.0]
["2026-09-28T16:42:03.494575+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:42:03.494894+00:00", "trade", 12.38, 50.0]
["2026-09-28T16:42:03.494918+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:42:03.495668+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:03.595280+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.029121+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.035246+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.035276+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.035296+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.045565+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.204044+00:00", "trade", 12.3794, 100.0]
["2026-09-28T16:42:04.238070+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.325540+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:42:04.378926+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:04.530202+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:04.699488+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:42:04.700769+00:00", "trade", 12.3728, 50.0]
["2026-09-28T16:42:05.283650+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:05.342070+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:05.354632+00:00", "trade", 12.375, 700.0]
["2026-09-28T16:42:05.645345+00:00", "trade", 12.38, 15.0]
["2026-09-28T16:42:05.965856+00:00", "trade", 12.375, 11.0]
["2026-09-28T16:42:06.035254+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:06.035284+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:06.037415+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:06.144097+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:06.500589+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:42:06.615054+00:00", "trade", 12.375, 51.0]
["2026-09-28T16:42:06.750035+00:00", "trade", 12.375, 500.0]
["2026-09-28T16:42:06.751325+00:00", "trade", 12.3745, 53.0]
["2026-09-28T16:42:06.751388+00:00", "trade", 12.3743, 51.0]
["2026-09-28T16:42:06.751457+00:00", "trade", 12.3743, 51.0]
["2026-09-28T16:42:06.923191+00:00", "trade", 12.3712, 1.0]
["2026-09-28T16:42:06.930291+00:00", "trade", 12.3712, 1.0]
["2026-09-28T16:42:06.932143+00:00", "trade", 12.3712, 7.0]
["2026-09-28T16:42:08.035308+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:08.035338+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:08.187384+00:00", "trade", 12.3717, 300.0]
["2026-09-28T16:42:08.260167+00:00", "trade", 12.3719, 1.0]
["2026-09-28T16:42:09.055475+00:00", "trade", 12.3715, 300.0]
["2026-09-28T16:42:09.515459+00:00", "trade", 12.3701, 34.0]
["2026-09-28T16:42:09.779483+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:09.823521+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:09.889825+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:10.035437+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:10.035477+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:10.083723+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:42:10.347335+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:42:10.350204+00:00", "trade", 12.367, 500.0]
["2026-09-28T16:42:10.399780+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:42:10.400313+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:10.401025+00:00", "trade", 12.3745, 106.0]
["2026-09-28T16:42:10.417345+00:00", "trade", 12.375, 900.0]
["2026-09-28T16:42:10.542826+00:00", "trade", 12.372, 1.0]
["2026-09-28T16:42:10.750053+00:00", "trade", 12.38, 24.0]
["2026-09-28T16:42:10.797810+00:00", "trade", 12.372, 1.0]
["2026-09-28T16:42:10.999077+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:42:11.181018+00:00", "trade", 12.3733, 1.0]
["2026-09-28T16:42:11.299690+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:42:11.579360+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:11.895039+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:42:12.035451+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:12.035486+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:12.035486+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:12.538966+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:42:12.768699+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:13.067028+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:13.305883+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:13.933539+00:00", "trade", 12.37, 594.0]
["2026-09-28T16:42:13.934787+00:00", "trade", 12.3731, 66.0]
["2026-09-28T16:42:14.035465+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:14.035505+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:14.092146+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:14.501805+00:00", "trade", 12.3701, 594.0]
["2026-09-28T16:42:14.734425+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:42:14.930773+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:14.971399+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:14.972837+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:14.973719+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:15.177586+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:15.296028+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:42:15.944673+00:00", "trade", 12.3721, 12.0]
["2026-09-28T16:42:15.948616+00:00", "trade", 12.379, 100.0]
["2026-09-28T16:42:16.035624+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:16.035664+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:16.062299+00:00", "trade", 12.375, 12.0]
["2026-09-28T16:42:16.064380+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:42:16.285383+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:16.286463+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:16.323356+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:16.348646+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:16.379490+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:16.380512+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:42:16.777144+00:00", "trade", 12.375, 34.0]
["2026-09-28T16:42:16.777150+00:00", "trade", 12.37, 34.0]
["2026-09-28T16:42:17.729415+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:17.730525+00:00", "trade", 12.38, 28.0]
["2026-09-28T16:42:17.746262+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:18.035633+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:18.035673+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:18.035678+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:18.047770+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:18.054313+00:00", "trade", 12.3672, 1.0]
["2026-09-28T16:42:18.063753+00:00", "trade", 12.379, 100.0]
["2026-09-28T16:42:18.167822+00:00", "trade", 12.375, 8.0]
["2026-09-28T16:42:18.463153+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:19.067030+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:19.069209+00:00", "trade", 12.375, 6.0]
["2026-09-28T16:42:19.463835+00:00", "trade", 12.379, 18.0]
["2026-09-28T16:42:20.035637+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:20.035667+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:20.247858+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:20.553381+00:00", "trade", 12.3718, 20.0]
["2026-09-28T16:42:21.043447+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.050118+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.069018+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.114069+00:00", "trade", 12.377, 100.0]
["2026-09-28T16:42:21.115317+00:00", "trade", 12.3716, 53.0]
["2026-09-28T16:42:21.166521+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.248471+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.315837+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.316218+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:21.809283+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:21.990920+00:00", "trade", 12.375, 263.0]
["2026-09-28T16:42:22.035645+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:22.035685+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:22.155824+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:42:22.234549+00:00", "trade", 12.3702, 100.0]
["2026-09-28T16:42:22.359720+00:00", "trade", 12.3752, 25.0]
["2026-09-28T16:42:22.423806+00:00", "trade", 12.3789, 100.0]
["2026-09-28T16:42:22.904305+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:23.537743+00:00", "trade", 12.375, 34.0]
["2026-09-28T16:42:23.854408+00:00", "trade", 12.375, 4.0]
["2026-09-28T16:42:24.035654+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:24.035684+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:24.035699+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:24.081095+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:24.128704+00:00", "trade", 12.3754, 100.0]
["2026-09-28T16:42:24.360383+00:00", "trade", 12.3641, 30.0]
["2026-09-28T16:42:24.827594+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:24.975999+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.036227+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.036668+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.067031+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.200604+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:25.215395+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.363713+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:42:25.363794+00:00", "trade", 12.375, 300.0]
["2026-09-28T16:42:25.540551+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.697842+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:25.879212+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:26.035683+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.035718+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.069965+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.246239+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:42:26.247263+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.356355+00:00", "trade", 12.3727, 3.0]
["2026-09-28T16:42:26.361889+00:00", "trade", 12.3727, 43.0]
["2026-09-28T16:42:26.375268+00:00", "trade", 12.3728, 1.0]
["2026-09-28T16:42:26.376582+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.460732+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.542949+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.558272+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:42:26.797421+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:42:26.798037+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:26.973386+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:27.278354+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:27.337159+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:27.716457+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:27.717705+00:00", "trade", 12.374, 53.0]
["2026-09-28T16:42:28.035772+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:28.035807+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:28.475634+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:28.476243+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:28.969185+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:29.284477+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:42:29.285725+00:00", "trade", 12.3734, 50.0]
["2026-09-28T16:42:29.578775+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:29.792014+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.000557+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.036743+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.036778+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.036788+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.099132+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.143625+00:00", "trade", 12.375, 72.0]
["2026-09-28T16:42:30.144360+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.144841+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.164032+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:42:30.165014+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:30.165292+00:00", "trade", 12.375, 82.0]
["2026-09-28T16:42:30.165388+00:00", "trade", 12.3736, 56.0]
["2026-09-28T16:42:30.268339+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:42:30.777997+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:31.067042+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:31.383046+00:00", "trade", 12.38, 20.0]
["2026-09-28T16:42:31.383064+00:00", "trade", 12.375, 20.0]
["2026-09-28T16:42:31.711395+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:31.749451+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:31.939415+00:00", "trade", 12.375, 51.0]
["2026-09-28T16:42:32.036747+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:32.036782+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:32.037597+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:42:32.037693+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:42:32.084151+00:00", "trade", 12.364, 4.0]
["2026-09-28T16:42:32.269989+00:00", "trade", 12.3751, 3.0]
["2026-09-28T16:42:32.642416+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:42:32.738654+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:33.288991+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:33.467853+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:42:33.468449+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:33.482077+00:00", "trade", 12.3702, 800.0]
["2026-09-28T16:42:33.483328+00:00", "trade", 12.371, 71.0]
["2026-09-28T16:42:33.749971+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:33.894281+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:33.900826+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.034775+00:00", "trade", 12.38, 34.0]
["2026-09-28T16:42:34.035347+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.036149+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.036981+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.037016+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.037633+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.114656+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.283795+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.287414+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:42:34.287444+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:42:34.288431+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.712824+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:34.713456+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.882389+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.937325+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:34.962742+00:00", "trade", 12.375, 10.0]
["2026-09-28T16:42:34.963773+00:00", "trade", 12.375, 2.0]
["2026-09-28T16:42:35.133393+00:00", "trade", 12.3738, 34.0]
["2026-09-28T16:42:35.165353+00:00", "trade", 12.38, 24.0]
["2026-09-28T16:42:35.657496+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:35.721053+00:00", "trade", 12.3752, 20.0]
["2026-09-28T16:42:35.721420+00:00", "trade", 12.3752, 1.0]
["2026-09-28T16:42:35.762293+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:42:35.763317+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:36.037180+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:36.037220+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:36.037230+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:36.037762+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:36.590822+00:00", "trade", 12.3752, 10.0]
["2026-09-28T16:42:37.038530+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:37.067033+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:37.555353+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:42:37.861255+00:00", "trade", 12.37, 197.0]
["2026-09-28T16:42:37.885707+00:00", "trade", 12.3731, 24.0]
["2026-09-28T16:42:38.037284+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:38.037339+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:38.541079+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:42:38.977719+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:39.075511+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:42:39.413479+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:39.665499+00:00", "trade", 12.38, 16.0]
["2026-09-28T16:42:40.037288+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:40.037343+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:40.422111+00:00", "trade", 12.3713, 500.0]
["2026-09-28T16:42:40.423362+00:00", "trade", 12.3711, 67.0]
["2026-09-28T16:42:40.463159+00:00", "trade", 12.3786, 16.0]
["2026-09-28T16:42:40.486555+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:40.870243+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:42:41.062300+00:00", "trade", 12.3739, 6.0]
["2026-09-28T16:42:41.070627+00:00", "trade", 12.3739, 1.0]
["2026-09-28T16:42:41.109843+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:42:41.183474+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:42:41.183534+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:42:41.183648+00:00", "trade", 12.37, 2151.0]
["2026-09-28T16:42:41.183651+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:42:41.183654+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:42:41.183693+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:42:41.183699+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:42:41.183703+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.183703+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:42:41.183706+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:42:41.183706+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:42:41.183709+00:00", "trade", 12.37, 36.0]
["2026-09-28T16:42:41.183711+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.183719+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.183769+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.183775+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.183800+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.183870+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184000+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184006+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:42:41.184013+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:42:41.184013+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:42:41.184019+00:00", "trade", 12.37, 1177.0]
["2026-09-28T16:42:41.184025+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:42:41.184025+00:00", "trade", 12.37, 156.0]
["2026-09-28T16:42:41.184027+00:00", "trade", 12.37, 358.0]
["2026-09-28T16:42:41.184030+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.184030+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.184036+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.184043+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:42:41.184045+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:42:41.184048+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:42:41.184066+00:00", "trade", 12.37, 76.0]
["2026-09-28T16:42:41.184176+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184190+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184206+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184208+00:00", "trade", 12.37, 1551.0]
["2026-09-28T16:42:41.184208+00:00", "trade", 12.37, 8120.0]
["2026-09-28T16:42:41.184211+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184212+00:00", "trade", 12.37, 119.0]
["2026-09-28T16:42:41.184217+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:42:41.184217+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.184221+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:42:41.184221+00:00", "trade", 12.37, 921.0]
["2026-09-28T16:42:41.184223+00:00", "trade", 12.37, 3079.0]
["2026-09-28T16:42:41.184226+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184256+00:00", "trade", 12.37, 39.0]
["2026-09-28T16:42:41.184256+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184260+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:42:41.184306+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184336+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184336+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184361+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:42:41.184386+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184401+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184484+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:41.184516+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184635+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:42:41.184638+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:42:41.184677+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184732+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184732+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184785+00:00", "trade", 12.37, 110.0]
["2026-09-28T16:42:41.184812+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184812+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184902+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184902+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184908+00:00", "trade", 12.3718, 53.0]
["2026-09-28T16:42:41.184913+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184942+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.184969+00:00", "trade", 12.3701, 91.0]
["2026-09-28T16:42:41.185017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185038+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185058+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185062+00:00", "trade", 12.3707, 50.0]
["2026-09-28T16:42:41.185133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185134+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:42:41.185153+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185178+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185193+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185263+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185281+00:00", "trade", 12.37, 92.0]
["2026-09-28T16:42:41.185341+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:42:41.185343+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185468+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:42:41.185525+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:42:41.185576+00:00", "trade", 12.37, 333.0]
["2026-09-28T16:42:41.185624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185659+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.185660+00:00", "trade", 12.37, 123.0]
["2026-09-28T16:42:41.185687+00:00", "trade", 12.37, 63.0]
["2026-09-28T16:42:41.185741+00:00", "trade", 12.37, 126.0]
["2026-09-28T16:42:41.186737+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.186757+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.187178+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.188185+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.196786+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.197262+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:41.206371+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:42:41.207703+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:42:41.259814+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:42:41.261116+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:42:41.262379+00:00", "trade", 12.3656, 56.0]
["2026-09-28T16:42:41.262460+00:00", "trade", 12.369, 54.0]
["2026-09-28T16:42:41.498993+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:42:41.884122+00:00", "trade", 12.3646, 68.0]
["2026-09-28T16:42:42.142565+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:42:42.157751+00:00", "trade", 12.3652, 20.0]
["2026-09-28T16:42:42.353907+00:00", "trade", 12.3699, 261.0]
["2026-09-28T16:42:42.643871+00:00", "trade", 12.3651, 17.0]
["2026-09-28T16:42:42.704345+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:42:42.926338+00:00", "trade", 12.3665, 100.0]
["2026-09-28T16:42:43.177723+00:00", "trade", 12.3667, 2.0]
["2026-09-28T16:42:43.390929+00:00", "trade", 12.3659, 2000.0]
["2026-09-28T16:42:43.392183+00:00", "trade", 12.3682, 59.0]
["2026-09-28T16:42:43.392246+00:00", "trade", 12.3694, 50.0]
["2026-09-28T16:42:43.392306+00:00", "trade", 12.3664, 100.0]
["2026-09-28T16:42:43.615159+00:00", "trade", 12.36, 44.0]
["2026-09-28T16:42:43.627976+00:00", "trade", 12.3699, 17.0]
["2026-09-28T16:42:43.654321+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:43.892758+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:42:44.520479+00:00", "trade", 12.366, 5.0]
["2026-09-28T16:42:44.974274+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:42:45.186774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:45.430546+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:46.290128+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:42:46.525181+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:42:46.627148+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:46.684381+00:00", "trade", 12.3646, 46.0]
["2026-09-28T16:42:46.897830+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:42:47.289666+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:42:47.289672+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:42:47.289705+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:42:47.289723+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:42:47.289738+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:42:47.289759+00:00", "trade", 12.36, 22.0]
["2026-09-28T16:42:47.289768+00:00", "trade", 12.365, 22.0]
["2026-09-28T16:42:47.289942+00:00", "trade", 12.365, 311.0]
["2026-09-28T16:42:47.307540+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:42:47.710195+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:48.006655+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:42:48.026302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:48.026773+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:48.104055+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:42:48.964375+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:49.293255+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:49.558479+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:42:49.559730+00:00", "trade", 12.3649, 51.0]
["2026-09-28T16:42:50.149931+00:00", "trade", 12.3632, 1474.0]
["2026-09-28T16:42:50.151179+00:00", "trade", 12.3632, 60.0]
["2026-09-28T16:42:50.161178+00:00", "trade", 12.365, 56.0]
["2026-09-28T16:42:50.162062+00:00", "trade", 12.365, 46.0]
["2026-09-28T16:42:50.881664+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:50.985018+00:00", "trade", 12.3716, 15.0]
["2026-09-28T16:42:51.225899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:51.226982+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:51.543768+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:52.020716+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:52.121116+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:52.745525+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:42:53.106050+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:53.237478+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:42:53.845388+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:42:54.582652+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:54.967189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:55.257962+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:42:55.258985+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:42:55.311225+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:55.614644+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:56.883161+00:00", "trade", 12.3776, 100.0]
["2026-09-28T16:42:57.479307+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:42:57.650247+00:00", "trade", 12.3648, 34.0]
["2026-09-28T16:42:57.703104+00:00", "trade", 12.3776, 100.0]
["2026-09-28T16:42:57.923257+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:42:58.589509+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:42:58.590841+00:00", "trade", 12.3652, 50.0]
["2026-09-28T16:42:59.082467+00:00", "trade", 12.3708, 1.0]
["2026-09-28T16:42:59.331190+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:42:59.398978+00:00", "trade", 12.3708, 1.0]
["2026-09-28T16:42:59.801688+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:00.000578+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:00.367148+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:00.376751+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:00.377192+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:00.478739+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:00.479226+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:01.201805+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:02.191621+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:02.527454+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:02.770644+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:02.881819+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:43:02.987322+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:03.027458+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:03.335197+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:03.390464+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:03.730953+00:00", "trade", 12.3703, 1.0]
["2026-09-28T16:43:03.865288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:04.002971+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:04.231717+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:04.350807+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:04.763639+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:43:04.763669+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:43:04.796264+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:04.900789+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.116414+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.116439+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.166103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.166103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.215425+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.374995+00:00", "trade", 12.3658, 950.0]
["2026-09-28T16:43:05.375588+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.376246+00:00", "trade", 12.3657, 69.0]
["2026-09-28T16:43:05.714512+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:43:05.763493+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:05.834448+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.023222+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:06.023234+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:43:06.023253+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:06.023286+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:43:06.023418+00:00", "trade", 12.365, 2883.0]
["2026-09-28T16:43:06.023815+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.024678+00:00", "trade", 12.3647, 53.0]
["2026-09-28T16:43:06.024741+00:00", "trade", 12.3648, 128.0]
["2026-09-28T16:43:06.045076+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.142894+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.142894+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.143385+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.146543+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.215131+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.215532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.467574+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.476338+00:00", "trade", 12.3628, 17.0]
["2026-09-28T16:43:06.819087+00:00", "trade", 12.365, 120.0]
["2026-09-28T16:43:06.880509+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:43:06.882163+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.882374+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.885020+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:06.886890+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.280494+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.521054+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.623338+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.636522+00:00", "trade", 12.3695, 600.0]
["2026-09-28T16:43:07.639962+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:07.640955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.641947+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.641997+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.641997+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.644553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.645556+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.838617+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:07.839814+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.844460+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:07.978706+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:08.039406+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:08.091027+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:43:08.263038+00:00", "trade", 12.3773, 100.0]
["2026-09-28T16:43:09.380751+00:00", "trade", 12.3601, 34.0]
["2026-09-28T16:43:09.381777+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:43:09.381858+00:00", "trade", 12.37, 33.0]
["2026-09-28T16:43:09.381909+00:00", "trade", 12.365, 56.0]
["2026-09-28T16:43:09.631120+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:09.910700+00:00", "trade", 12.3628, 2.0]
["2026-09-28T16:43:09.911067+00:00", "trade", 12.3628, 1.0]
["2026-09-28T16:43:10.414878+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:43:10.414917+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:43:10.622126+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:43:10.622830+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:10.912133+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:43:10.983331+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:11.043498+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:43:11.143279+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:11.345269+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:11.346547+00:00", "trade", 12.3648, 50.0]
["2026-09-28T16:43:11.719079+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:12.297651+00:00", "trade", 12.365, 25.0]
["2026-09-28T16:43:12.298808+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:43:12.723744+00:00", "trade", 12.3773, 30.0]
["2026-09-28T16:43:12.812510+00:00", "trade", 12.3629, 20.0]
["2026-09-28T16:43:13.283632+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:13.393704+00:00", "trade", 12.3646, 17.0]
["2026-09-28T16:43:14.373969+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:14.375006+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:43:14.637670+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.095508+00:00", "trade", 12.3653, 242.0]
["2026-09-28T16:43:15.096759+00:00", "trade", 12.3642, 57.0]
["2026-09-28T16:43:15.118131+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:43:15.129264+00:00", "trade", 12.3642, 100.0]
["2026-09-28T16:43:15.129348+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.164958+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.372908+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:43:15.518182+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.519906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.520352+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.535122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.674886+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.675602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:15.726128+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:15.846932+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:43:16.819015+00:00", "trade", 12.3627, 17.0]
["2026-09-28T16:43:16.973785+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:17.176153+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:43:17.935886+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:43:18.371771+00:00", "trade", 12.3641, 10.0]
["2026-09-28T16:43:18.727754+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:43:19.148453+00:00", "trade", 12.3689, 5.0]
["2026-09-28T16:43:19.179634+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:43:19.946182+00:00", "trade", 12.3628, 30.0]
["2026-09-28T16:43:20.077701+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:43:20.078062+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:20.674493+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:43:20.719171+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:43:21.140344+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:21.528339+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:21.530877+00:00", "trade", 12.365, 628.0]
["2026-09-28T16:43:21.537646+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:22.007816+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:43:22.584051+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:43:22.741050+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:22.741922+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:23.087543+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:23.415542+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:43:24.156131+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:24.237948+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:43:24.282039+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:43:24.860591+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:24.925554+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:24.925608+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:43:24.925695+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:43:25.190178+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:26.396142+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:43:26.477655+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:26.478903+00:00", "trade", 12.3643, 50.0]
["2026-09-28T16:43:26.807656+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:43:27.092126+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:43:27.228589+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:43:27.380166+00:00", "trade", 12.3628, 34.0]
["2026-09-28T16:43:27.463230+00:00", "trade", 12.3638, 100.0]
["2026-09-28T16:43:27.948168+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:43:27.993248+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:28.043405+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:43:28.043435+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:28.043462+00:00", "trade", 12.365, 199.0]
["2026-09-28T16:43:28.043489+00:00", "trade", 12.36, 199.0]
["2026-09-28T16:43:28.224539+00:00", "trade", 12.3759, 1.0]
["2026-09-28T16:43:28.383066+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:28.401160+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:43:28.401178+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:28.476198+00:00", "trade", 12.3601, 8.0]
["2026-09-28T16:43:29.095785+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:43:29.391869+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:29.486474+00:00", "trade", 12.3626, 125.0]
["2026-09-28T16:43:29.703521+00:00", "trade", 12.3685, 43.0]
["2026-09-28T16:43:29.708780+00:00", "trade", 12.3685, 3.0]
["2026-09-28T16:43:29.813995+00:00", "trade", 12.36, 24.0]
["2026-09-28T16:43:30.000599+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:30.547551+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:30.657292+00:00", "trade", 12.3628, 100.0]
["2026-09-28T16:43:30.944708+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:30.945164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:31.363031+00:00", "trade", 12.3682, 2.0]
["2026-09-28T16:43:31.523920+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:31.631780+00:00", "trade", 12.3681, 59.0]
["2026-09-28T16:43:31.743566+00:00", "trade", 12.37, 216.0]
["2026-09-28T16:43:32.021495+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:32.022740+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:43:32.039917+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:32.133230+00:00", "trade", 12.3651, 74.0]
["2026-09-28T16:43:32.178117+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:32.318926+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:43:32.696519+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:43:32.697545+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:43:32.697577+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:32.698058+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:33.942796+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:43:33.950037+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:34.308463+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:34.325147+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:34.354879+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:43:35.441311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:35.479479+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:35.747812+00:00", "trade", 12.365, 1299.0]
["2026-09-28T16:43:35.747816+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:35.747816+00:00", "trade", 12.365, 2196.0]
["2026-09-28T16:43:35.748408+00:00", "trade", 12.365, 1295.0]
["2026-09-28T16:43:35.748417+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:35.748420+00:00", "trade", 12.365, 2341.0]
["2026-09-28T16:43:35.748426+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:35.748621+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:43:35.748621+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:35.749075+00:00", "trade", 12.3652, 65.0]
["2026-09-28T16:43:35.749139+00:00", "trade", 12.3648, 57.0]
["2026-09-28T16:43:35.749172+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:43:35.749202+00:00", "trade", 12.365, 111.0]
["2026-09-28T16:43:35.749280+00:00", "trade", 12.3649, 63.0]
["2026-09-28T16:43:35.749650+00:00", "trade", 12.365, 53.0]
["2026-09-28T16:43:35.749725+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:35.749866+00:00", "trade", 12.365, 74.0]
["2026-09-28T16:43:35.749944+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:43:35.750417+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:43:35.750471+00:00", "trade", 12.365, 74.0]
["2026-09-28T16:43:35.816235+00:00", "trade", 12.365, 1400.0]
["2026-09-28T16:43:35.817483+00:00", "trade", 12.365, 57.0]
["2026-09-28T16:43:35.828408+00:00", "trade", 12.365, 300.0]
["2026-09-28T16:43:36.123690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:36.339153+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:43:36.339694+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:36.340221+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:43:36.340223+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:43:36.340401+00:00", "trade", 12.365, 66.0]
["2026-09-28T16:43:36.340923+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:36.341399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:36.341483+00:00", "trade", 12.365, 74.0]
["2026-09-28T16:43:36.341586+00:00", "trade", 12.365, 59.0]
["2026-09-28T16:43:36.679379+00:00", "trade", 12.36, 8.0]
["2026-09-28T16:43:36.679749+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:43:37.027231+00:00", "trade", 12.365, 20.0]
["2026-09-28T16:43:37.027261+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:43:37.027270+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:43:37.027279+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:43:37.027297+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:37.027306+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:43:37.027322+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:43:37.027340+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:37.027364+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:43:37.027373+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:43:37.027948+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:37.154345+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:37.207120+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:37.207602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:37.603208+00:00", "trade", 12.365, 22.0]
["2026-09-28T16:43:37.811558+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:37.984376+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:37.984817+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:38.086329+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:38.434520+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:38.434961+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:38.828759+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:43:38.832240+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:38.832691+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:39.122506+00:00", "trade", 12.3755, 100.0]
["2026-09-28T16:43:39.149300+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:43:39.204795+00:00", "trade", 12.3601, 34.0]
["2026-09-28T16:43:39.434046+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:39.575173+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:39.575975+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:39.764475+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:39.792689+00:00", "trade", 12.3651, 5.0]
["2026-09-28T16:43:39.793053+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:43:39.840972+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:43:39.859088+00:00", "trade", 12.3637, 78.0]
["2026-09-28T16:43:40.953703+00:00", "trade", 12.3631, 1.0]
["2026-09-28T16:43:41.274437+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:41.586026+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:41.803664+00:00", "trade", 12.3708, 3.0]
["2026-09-28T16:43:42.009099+00:00", "trade", 12.3601, 1.0]
["2026-09-28T16:43:43.264292+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:43:43.265480+00:00", "trade", 12.365, 28.0]
["2026-09-28T16:43:43.501998+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:44.234790+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:43:44.303702+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:43:44.496871+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:43:44.503129+00:00", "trade", 12.3649, 2.0]
["2026-09-28T16:43:44.567002+00:00", "trade", 12.3632, 100.0]
["2026-09-28T16:43:44.843503+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:45.046692+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:43:45.385919+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:45.710292+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:43:45.747629+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:46.110331+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:46.110777+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:46.113512+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:46.469640+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:47.117251+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:43:47.682850+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:47.683326+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:47.813491+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:43:48.721887+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:48.721887+00:00", "trade", 12.365, 1700.0]
["2026-09-28T16:43:48.723141+00:00", "trade", 12.3649, 67.0]
["2026-09-28T16:43:48.723204+00:00", "trade", 12.365, 57.0]
["2026-09-28T16:43:48.723288+00:00", "trade", 12.365, 70.0]
["2026-09-28T16:43:48.858310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:48.877386+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:48.903403+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:43:48.908131+00:00", "trade", 12.365, 452.0]
["2026-09-28T16:43:48.955735+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:43:49.242953+00:00", "trade", 12.3695, 5.0]
["2026-09-28T16:43:49.260044+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:49.283201+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:49.283250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:49.284936+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:43:49.286287+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:50.534999+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:43:50.566781+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:43:50.588773+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:43:50.849333+00:00", "trade", 12.3651, 100.0]
["2026-09-28T16:43:50.896492+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:43:51.102763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:52.150109+00:00", "trade", 12.3633, 1.0]
["2026-09-28T16:43:52.150476+00:00", "trade", 12.3633, 1.0]
["2026-09-28T16:43:52.151122+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:43:52.152560+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:52.752612+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:52.753255+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:52.753776+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:43:52.755023+00:00", "trade", 12.3654, 67.0]
["2026-09-28T16:43:53.227959+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:43:53.756934+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:43:53.758215+00:00", "trade", 12.3651, 50.0]
["2026-09-28T16:43:53.847140+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:43:54.137546+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:54.335409+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:54.349056+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:54.969061+00:00", "trade", 12.3651, 48.0]
["2026-09-28T16:43:55.063637+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.077370+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.135617+00:00", "trade", 12.3753, 300.0]
["2026-09-28T16:43:55.179002+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.417191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.574205+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.574807+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.574887+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:43:55.696412+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:55.853860+00:00", "trade", 12.3652, 25.0]
["2026-09-28T16:43:55.905078+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:43:55.905087+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:43:55.905114+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:43:55.905123+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:43:56.027377+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:43:56.903270+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:43:57.121241+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:43:57.233643+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:43:58.472020+00:00", "trade", 12.363, 300.0]
["2026-09-28T16:43:58.504468+00:00", "trade", 12.3654, 161.0]
["2026-09-28T16:43:58.504826+00:00", "trade", 12.3654, 1.0]
["2026-09-28T16:43:58.505716+00:00", "trade", 12.3651, 50.0]
["2026-09-28T16:43:58.693866+00:00", "trade", 12.3637, 300.0]
["2026-09-28T16:43:59.077312+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:59.120320+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:43:59.267496+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:59.281935+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:43:59.394574+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:00.000621+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:00.140135+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:44:00.960221+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:44:01.043191+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:01.402560+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:01.783107+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:02.534603+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:02.858407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:02.968775+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.017943+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.018429+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.113170+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.236660+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.264597+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.371386+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.441288+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.545763+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:03.957016+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:44:04.017268+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:04.987179+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:05.008085+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:44:05.008452+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:44:06.127336+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:06.311658+00:00", "trade", 12.3634, 16.0]
["2026-09-28T16:44:06.573619+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:06.903993+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:07.202657+00:00", "trade", 12.3739, 19.0]
["2026-09-28T16:44:07.203698+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:07.213760+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:44:07.712055+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:44:07.713303+00:00", "trade", 12.3641, 57.0]
["2026-09-28T16:44:07.826000+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:44:07.984006+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:08.421993+00:00", "trade", 12.3637, 200.0]
["2026-09-28T16:44:08.449947+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:08.588482+00:00", "trade", 12.3634, 17.0]
["2026-09-28T16:44:09.598897+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:44:09.600286+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:10.854845+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:44:11.002296+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:44:11.387801+00:00", "trade", 12.3601, 17.0]
["2026-09-28T16:44:11.744425+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:12.119997+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:12.961589+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:44:13.138961+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:44:14.305701+00:00", "trade", 12.3649, 15.0]
["2026-09-28T16:44:14.327052+00:00", "trade", 12.3699, 123.0]
["2026-09-28T16:44:14.328084+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:15.189866+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:15.408033+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:44:15.560488+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:15.625822+00:00", "trade", 12.36, 810.0]
["2026-09-28T16:44:15.627073+00:00", "trade", 12.3628, 61.0]
["2026-09-28T16:44:16.027720+00:00", "trade", 12.365, 3200.0]
["2026-09-28T16:44:16.027768+00:00", "trade", 12.365, 1011.0]
["2026-09-28T16:44:16.028971+00:00", "trade", 12.3646, 63.0]
["2026-09-28T16:44:16.029049+00:00", "trade", 12.365, 131.0]
["2026-09-28T16:44:16.029130+00:00", "trade", 12.3643, 60.0]
["2026-09-28T16:44:16.030946+00:00", "trade", 12.3699, 739.0]
["2026-09-28T16:44:16.032194+00:00", "trade", 12.3671, 72.0]
["2026-09-28T16:44:16.621012+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:16.748135+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:16.782855+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:44:16.783850+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:44:16.783953+00:00", "trade", 12.365, 16.0]
["2026-09-28T16:44:16.791702+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:17.106259+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:17.115692+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:17.202558+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:44:17.214659+00:00", "trade", 12.3651, 10.0]
["2026-09-28T16:44:17.358893+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:17.393105+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:17.574128+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:17.814437+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:17.888570+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:18.155033+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:18.239682+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:44:18.239727+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:44:18.242025+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:18.343108+00:00", "trade", 12.3676, 8.0]
["2026-09-28T16:44:18.343123+00:00", "trade", 12.3676, 1.0]
["2026-09-28T16:44:18.643206+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:18.676201+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:19.108230+00:00", "trade", 12.3652, 15.0]
["2026-09-28T16:44:19.134826+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:19.362590+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:44:19.387871+00:00", "trade", 12.3634, 60.0]
["2026-09-28T16:44:19.815822+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:44:19.815831+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:44:20.991325+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:21.142216+00:00", "trade", 12.3666, 450.0]
["2026-09-28T16:44:21.258017+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:44:22.123954+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:44:22.469266+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:22.605951+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:23.090609+00:00", "trade", 12.3634, 1.0]
["2026-09-28T16:44:23.107783+00:00", "trade", 12.365, 600.0]
["2026-09-28T16:44:23.285630+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:44:23.715729+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:44:23.716977+00:00", "trade", 12.3666, 50.0]
["2026-09-28T16:44:24.103432+00:00", "trade", 12.3731, 2.0]
["2026-09-28T16:44:24.246559+00:00", "trade", 12.3699, 300.0]
["2026-09-28T16:44:24.248002+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:44:24.311451+00:00", "trade", 12.3632, 63.0]
["2026-09-28T16:44:24.381975+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:44:24.382577+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.430306+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:44:24.430887+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:44:24.430947+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:24.431010+00:00", "trade", 12.37, 120.0]
["2026-09-28T16:44:24.431990+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.432071+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.432552+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.434672+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.457160+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.459641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.464083+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:24.492029+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:24.726174+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:24.739133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.742090+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:24.765808+00:00", "trade", 12.3642, 5.0]
["2026-09-28T16:44:24.766169+00:00", "trade", 12.3642, 1.0]
["2026-09-28T16:44:24.766378+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:25.168749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:26.926765+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:26.927121+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:26.928404+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:26.963292+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:27.439770+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:27.701845+00:00", "trade", 12.3699, 2.0]
["2026-09-28T16:44:27.841479+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:27.862807+00:00", "trade", 12.36, 98.0]
["2026-09-28T16:44:28.063206+00:00", "trade", 12.3729, 100.0]
["2026-09-28T16:44:28.437341+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:44:28.603021+00:00", "trade", 12.3729, 21.0]
["2026-09-28T16:44:28.608106+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:44:28.608110+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:44:28.608110+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:44:28.609070+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:28.609360+00:00", "trade", 12.3664, 99.0]
["2026-09-28T16:44:28.609456+00:00", "trade", 12.3665, 53.0]
["2026-09-28T16:44:28.611315+00:00", "trade", 12.3729, 4.0]
["2026-09-28T16:44:28.612469+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:28.613820+00:00", "trade", 12.3729, 3.0]
["2026-09-28T16:44:28.616704+00:00", "trade", 12.3729, 1.0]
["2026-09-28T16:44:28.619296+00:00", "trade", 12.3729, 6.0]
["2026-09-28T16:44:28.707665+00:00", "trade", 12.3675, 25.0]
["2026-09-28T16:44:28.809136+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:44:28.883356+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:29.366679+00:00", "trade", 12.3635, 17.0]
["2026-09-28T16:44:29.735031+00:00", "trade", 12.368, 1.0]
["2026-09-28T16:44:30.000652+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076052+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:31.076121+00:00", "trade", 12.365, 5001.0]
["2026-09-28T16:44:31.076151+00:00", "trade", 12.37, 1600.0]
["2026-09-28T16:44:31.076154+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076157+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076161+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076163+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076163+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076166+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076166+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076170+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076170+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:44:31.076172+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076172+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076175+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076238+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:31.076287+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:31.076289+00:00", "trade", 12.365, 156.0]
["2026-09-28T16:44:31.076299+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076339+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076345+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076345+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076350+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076371+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076374+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076377+00:00", "trade", 12.37, 1400.0]
["2026-09-28T16:44:31.076377+00:00", "trade", 12.37, 156.0]
["2026-09-28T16:44:31.076381+00:00", "trade", 12.37, 7.0]
["2026-09-28T16:44:31.076383+00:00", "trade", 12.37, 1551.0]
["2026-09-28T16:44:31.076386+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076386+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:44:31.076390+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:44:31.076390+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076420+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076450+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076452+00:00", "trade", 12.365, 667.0]
["2026-09-28T16:44:31.076505+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076533+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:44:31.076533+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076536+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076550+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076551+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:44:31.076554+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076558+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076561+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076563+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076563+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:44:31.076569+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076569+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076569+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076569+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076569+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076570+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076574+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:44:31.076574+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076575+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076575+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076579+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076587+00:00", "trade", 12.37, 83.0]
["2026-09-28T16:44:31.076590+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076595+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076595+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076620+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076656+00:00", "trade", 12.365, 2144.0]
["2026-09-28T16:44:31.076656+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076662+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:31.076662+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076666+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:44:31.076690+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076708+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:31.076723+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:31.076843+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:31.076896+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076901+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076924+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.076951+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.076966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077071+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077071+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077081+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:44:31.077111+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077111+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077144+00:00", "trade", 12.37, 16.0]
["2026-09-28T16:44:31.077152+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077156+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077192+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:44:31.077232+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077307+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077392+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077393+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:44:31.077414+00:00", "trade", 12.3658, 78.0]
["2026-09-28T16:44:31.077432+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.077477+00:00", "trade", 12.365, 237.0]
["2026-09-28T16:44:31.077508+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077547+00:00", "trade", 12.37, 66.0]
["2026-09-28T16:44:31.077572+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077631+00:00", "trade", 12.3662, 62.0]
["2026-09-28T16:44:31.077633+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077633+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077661+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:44:31.077673+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077673+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077708+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077718+00:00", "trade", 12.3696, 88.0]
["2026-09-28T16:44:31.077772+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:44:31.077793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077826+00:00", "trade", 12.3695, 53.0]
["2026-09-28T16:44:31.077828+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.077910+00:00", "trade", 12.3693, 54.0]
["2026-09-28T16:44:31.077937+00:00", "trade", 12.3676, 57.0]
["2026-09-28T16:44:31.077992+00:00", "trade", 12.37, 74.0]
["2026-09-28T16:44:31.078025+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:44:31.078029+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078034+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078043+00:00", "trade", 12.367, 51.0]
["2026-09-28T16:44:31.078094+00:00", "trade", 12.3659, 108.0]
["2026-09-28T16:44:31.078229+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078334+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:31.078349+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078410+00:00", "trade", 12.3681, 50.0]
["2026-09-28T16:44:31.078871+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078911+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078911+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.078991+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.079111+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.079432+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.079432+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.079579+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:44:31.079632+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.081056+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:44:31.085843+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:44:31.086794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.176795+00:00", "trade", 12.3638, 17.0]
["2026-09-28T16:44:31.555027+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.611474+00:00", "trade", 12.3648, 100.0]
["2026-09-28T16:44:31.621088+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:44:31.621088+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:31.621127+00:00", "trade", 12.37, 38.0]
["2026-09-28T16:44:31.621766+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.621852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:31.652720+00:00", "trade", 12.3672, 3800.0]
["2026-09-28T16:44:31.653968+00:00", "trade", 12.3678, 72.0]
["2026-09-28T16:44:31.654032+00:00", "trade", 12.3671, 167.0]
["2026-09-28T16:44:32.031096+00:00", "trade", 12.365, 3000.0]
["2026-09-28T16:44:32.032347+00:00", "trade", 12.365, 123.0]
["2026-09-28T16:44:32.032443+00:00", "trade", 12.3666, 70.0]
["2026-09-28T16:44:32.032823+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:32.033780+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:32.033860+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:32.079038+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:32.295763+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:44:32.295805+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:44:32.647841+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T16:44:32.649089+00:00", "trade", 12.3699, 83.0]
["2026-09-28T16:44:33.362027+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:33.530974+00:00", "trade", 12.37, 3150.0]
["2026-09-28T16:44:33.532225+00:00", "trade", 12.3681, 57.0]
["2026-09-28T16:44:33.532288+00:00", "trade", 12.3699, 130.0]
["2026-09-28T16:44:33.696967+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:44:33.697063+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:44:33.728046+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:33.905497+00:00", "trade", 12.3664, 1.0]
["2026-09-28T16:44:33.910585+00:00", "trade", 12.3664, 3.0]
["2026-09-28T16:44:34.015604+00:00", "trade", 12.3664, 43.0]
["2026-09-28T16:44:34.035553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:34.035686+00:00", "trade", 12.3664, 14.0]
["2026-09-28T16:44:34.039192+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:34.263967+00:00", "trade", 12.3655, 10.0]
["2026-09-28T16:44:34.673040+00:00", "trade", 12.3699, 50.0]
["2026-09-28T16:44:35.023456+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.023932+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.070167+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.451693+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.451703+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.451709+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:35.451808+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.451887+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:35.452099+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.452112+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:35.452334+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.452375+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.452575+00:00", "trade", 12.37, 600.0]
["2026-09-28T16:44:35.452936+00:00", "trade", 12.37, 780.0]
["2026-09-28T16:44:35.453390+00:00", "trade", 12.3699, 51.0]
["2026-09-28T16:44:35.454181+00:00", "trade", 12.3699, 77.0]
["2026-09-28T16:44:35.463034+00:00", "trade", 12.3699, 100.0]
["2026-09-28T16:44:35.583417+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.604817+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:44:35.680489+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.680528+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:44:35.680965+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.732864+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.996428+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:35.996904+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:36.179133+00:00", "trade", 12.365, 9.0]
["2026-09-28T16:44:36.219621+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:36.291728+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:37.062820+00:00", "trade", 12.3725, 1.0]
["2026-09-28T16:44:37.104914+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:37.267602+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:37.644721+00:00", "trade", 12.3649, 1.0]
["2026-09-28T16:44:38.344527+00:00", "trade", 12.369, 200.0]
["2026-09-28T16:44:38.809337+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:38.850796+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:38.860680+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:38.924703+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:38.990164+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:39.275600+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:44:39.335593+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:39.413182+00:00", "trade", 12.37, 220.0]
["2026-09-28T16:44:39.413209+00:00", "trade", 12.3699, 220.0]
["2026-09-28T16:44:39.413413+00:00", "trade", 12.3699, 2280.0]
["2026-09-28T16:44:39.414658+00:00", "trade", 12.3698, 125.0]
["2026-09-28T16:44:39.497647+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:39.824320+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:44:39.824362+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:44:39.978804+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:39.986367+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:40.240282+00:00", "trade", 12.365, 26.0]
["2026-09-28T16:44:40.339868+00:00", "trade", 12.365, 3045.0]
["2026-09-28T16:44:40.341118+00:00", "trade", 12.368, 56.0]
["2026-09-28T16:44:40.341185+00:00", "trade", 12.365, 127.0]
["2026-09-28T16:44:40.341296+00:00", "trade", 12.3679, 68.0]
["2026-09-28T16:44:40.499982+00:00", "trade", 12.365, 2500.0]
["2026-09-28T16:44:40.501233+00:00", "trade", 12.365, 103.0]
["2026-09-28T16:44:40.501293+00:00", "trade", 12.3675, 53.0]
["2026-09-28T16:44:41.017663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.018300+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.115517+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.116534+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.116895+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.135224+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.136221+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.309034+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.424835+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.547794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:41.841977+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:42.168731+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:42.173795+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:42.279986+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:43.162753+00:00", "trade", 12.366, 4.0]
["2026-09-28T16:44:43.170849+00:00", "trade", 12.366, 1.0]
["2026-09-28T16:44:43.173850+00:00", "trade", 12.366, 1.0]
["2026-09-28T16:44:43.448141+00:00", "trade", 12.365, 2000.0]
["2026-09-28T16:44:43.449392+00:00", "trade", 12.365, 84.0]
["2026-09-28T16:44:43.860784+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:43.860824+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:43.860905+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:43.874387+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:43.882209+00:00", "trade", 12.3689, 103.0]
["2026-09-28T16:44:44.542083+00:00", "trade", 12.3686, 10.0]
["2026-09-28T16:44:44.542647+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:44.571454+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:44.572017+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:44.602846+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:44.603337+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:44.604745+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:44.604805+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:44.873632+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.054133+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.071794+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:45.095587+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.222851+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.257639+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.273246+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.302335+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.777001+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:45.809380+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.809421+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:45.809421+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.030448+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.269995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.270050+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.508103+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.513887+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.542250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.547196+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.649636+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:46.807549+00:00", "trade", 12.36, 24.0]
["2026-09-28T16:44:46.963258+00:00", "trade", 12.3669, 2.0]
["2026-09-28T16:44:47.075066+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:47.075543+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:47.723653+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:48.028484+00:00", "trade", 12.3657, 150.0]
["2026-09-28T16:44:48.076632+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:44:48.766719+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:48.937521+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:49.411470+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:44:49.505279+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:49.860030+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:49.920937+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:44:50.405809+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:50.479257+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:50.706689+00:00", "trade", 12.3681, 50.0]
["2026-09-28T16:44:50.815762+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:50.871383+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:51.248194+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:44:51.325650+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:51.327532+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:52.061874+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:44:52.063233+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:53.084330+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:54.284590+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:54.285883+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:44:54.840079+00:00", "trade", 12.365, 39.0]
["2026-09-28T16:44:54.920897+00:00", "trade", 12.3685, 249.0]
["2026-09-28T16:44:54.921254+00:00", "trade", 12.3685, 1.0]
["2026-09-28T16:44:54.922145+00:00", "trade", 12.3654, 57.0]
["2026-09-28T16:44:54.961542+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:44:55.604169+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:44:55.694544+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:44:55.695553+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:55.787422+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:55.843457+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:44:55.844042+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:56.042225+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:56.235797+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:44:56.237039+00:00", "trade", 12.3643, 17.0]
["2026-09-28T16:44:56.294678+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:44:56.732153+00:00", "trade", 12.36, 11.0]
["2026-09-28T16:44:56.732192+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:56.732196+00:00", "trade", 12.36, 10.0]
["2026-09-28T16:44:56.732198+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:44:56.732204+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:44:56.732848+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:56.732848+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:56.733330+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:56.750095+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:57.015014+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:44:57.487496+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:44:57.487526+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:44:57.681651+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:44:57.695802+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:58.021234+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:44:58.287982+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:44:58.288064+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:44:58.288142+00:00", "trade", 12.365, 244.0]
["2026-09-28T16:44:58.289390+00:00", "trade", 12.365, 50.0]
["2026-09-28T16:44:58.289453+00:00", "trade", 12.3645, 52.0]
["2026-09-28T16:44:58.445592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:58.547480+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:58.685616+00:00", "trade", 12.3672, 300.0]
["2026-09-28T16:44:59.056951+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.057407+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.057908+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.144430+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.244940+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.287281+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.287777+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.288233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.450250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.450686+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.837362+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:44:59.986508+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:44:59.996509+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:44:59.996990+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:00.000683+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:00.282797+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:00.393561+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:00.394351+00:00", "trade", 12.37, 24.0]
["2026-09-28T16:45:00.834388+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:01.452123+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:01.452865+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:01.454223+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:01.481521+00:00", "trade", 12.3636, 100.0]
["2026-09-28T16:45:02.034498+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:02.135137+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:02.346139+00:00", "trade", 12.3667, 1.0]
["2026-09-28T16:45:02.890285+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:45:03.201855+00:00", "trade", 12.365, 8.0]
["2026-09-28T16:45:03.264095+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:03.294272+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:45:04.218029+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:04.227053+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:04.531482+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:05.307704+00:00", "trade", 12.365, 33.0]
["2026-09-28T16:45:05.598564+00:00", "trade", 12.3667, 12.0]
["2026-09-28T16:45:05.741176+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:45:06.342272+00:00", "trade", 12.365, 400.0]
["2026-09-28T16:45:06.343523+00:00", "trade", 12.3658, 61.0]
["2026-09-28T16:45:06.746277+00:00", "trade", 12.3686, 200.0]
["2026-09-28T16:45:08.105375+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:08.105879+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.105899+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.106290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.106350+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.107218+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:45:08.127310+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.127782+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.127958+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:08.128594+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.128594+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.128624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.128624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.128794+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.128834+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.129075+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.129531+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.141700+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.261857+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:08.641163+00:00", "trade", 12.3699, 1.0]
["2026-09-28T16:45:09.431621+00:00", "trade", 12.3637, 100.0]
["2026-09-28T16:45:09.505229+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:09.599660+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:09.667161+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:09.710931+00:00", "trade", 12.3695, 20.0]
["2026-09-28T16:45:10.050766+00:00", "trade", 12.3699, 3000.0]
["2026-09-28T16:45:10.052020+00:00", "trade", 12.3698, 141.0]
["2026-09-28T16:45:10.052119+00:00", "trade", 12.3678, 58.0]
["2026-09-28T16:45:10.172652+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.174296+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.174818+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.175058+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.175299+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.180679+00:00", "trade", 12.3694, 137.0]
["2026-09-28T16:45:10.188576+00:00", "trade", 12.367, 21.0]
["2026-09-28T16:45:10.192220+00:00", "trade", 12.3638, 100.0]
["2026-09-28T16:45:10.260447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.262805+00:00", "trade", 12.3638, 23.0]
["2026-09-28T16:45:10.263484+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.363638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.468313+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.502714+00:00", "trade", 12.3668, 19.0]
["2026-09-28T16:45:10.679302+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.679783+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.679823+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.683903+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.707951+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:45:10.708592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:10.708592+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.186187+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.240922+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.289283+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.289764+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.350599+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.351065+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:11.867609+00:00", "trade", 12.363, 10.0]
["2026-09-28T16:45:12.232942+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:45:12.368749+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.520113+00:00", "trade", 12.365, 1300.0]
["2026-09-28T16:45:12.520170+00:00", "trade", 12.365, 700.0]
["2026-09-28T16:45:12.520191+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.520261+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.520346+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.520682+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.520742+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.521018+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.521143+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.521143+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.521218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.521339+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.521364+00:00", "trade", 12.3652, 58.0]
["2026-09-28T16:45:12.523338+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.524301+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:12.888197+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:13.170633+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.209298+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:13.260824+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.302729+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.342164+00:00", "trade", 12.3671, 1.0]
["2026-09-28T16:45:13.385180+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.388303+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.438168+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:13.438718+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.439419+00:00", "trade", 12.3675, 50.0]
["2026-09-28T16:45:13.486653+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.656989+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:13.788597+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:13.916073+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:15.245181+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:15.564366+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:16.531240+00:00", "trade", 12.3688, 650.0]
["2026-09-28T16:45:16.532488+00:00", "trade", 12.3667, 60.0]
["2026-09-28T16:45:16.866705+00:00", "trade", 12.365, 12.0]
["2026-09-28T16:45:16.983309+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:17.223179+00:00", "trade", 12.3684, 325.0]
["2026-09-28T16:45:17.223540+00:00", "trade", 12.3684, 1.0]
["2026-09-28T16:45:17.272918+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:17.273526+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:17.396342+00:00", "trade", 12.365, 42.0]
["2026-09-28T16:45:17.410307+00:00", "trade", 12.365, 42.0]
["2026-09-28T16:45:17.869341+00:00", "trade", 12.365, 500.0]
["2026-09-28T16:45:17.902011+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:19.560307+00:00", "trade", 12.3645, 10.0]
["2026-09-28T16:45:19.562664+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:45:20.012607+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:45:20.013696+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:20.014950+00:00", "trade", 12.3659, 51.0]
["2026-09-28T16:45:20.426257+00:00", "trade", 12.365, 223.0]
["2026-09-28T16:45:20.428301+00:00", "trade", 12.365, 129.0]
["2026-09-28T16:45:20.428353+00:00", "trade", 12.365, 148.0]
["2026-09-28T16:45:21.315831+00:00", "trade", 12.3699, 300.0]
["2026-09-28T16:45:23.223515+00:00", "trade", 12.3646, 12.0]
["2026-09-28T16:45:23.224595+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:45:23.359292+00:00", "trade", 12.365, 12.0]
["2026-09-28T16:45:23.459155+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:45:24.892180+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:45:25.048902+00:00", "trade", 12.365, 15.0]
["2026-09-28T16:45:25.048929+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:45:25.048944+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:45:25.048971+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:45:25.048983+00:00", "trade", 12.36, 7.0]
["2026-09-28T16:45:25.048995+00:00", "trade", 12.365, 7.0]
["2026-09-28T16:45:25.118997+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:25.275471+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:25.286888+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:25.393122+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:25.516125+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:25.649850+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:25.712818+00:00", "trade", 12.364, 30.0]
["2026-09-28T16:45:25.771232+00:00", "trade", 12.36, 12.0]
["2026-09-28T16:45:26.000201+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.034054+00:00", "trade", 12.365, 2.0]
["2026-09-28T16:45:26.536646+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.539483+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.539929+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.762251+00:00", "trade", 12.3694, 3.0]
["2026-09-28T16:45:26.912853+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:26.912856+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:26.950049+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:45:26.954560+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:26.956970+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.957005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.957045+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.963290+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.966237+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.977173+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.981333+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.983603+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.991006+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.993752+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:26.999005+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.003155+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.010312+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.011580+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.012101+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.022346+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.025368+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.026170+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.031907+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:45:27.031916+00:00", "trade", 12.37, 1700.0]
["2026-09-28T16:45:27.031926+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.031934+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.031961+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.031974+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.032278+00:00", "trade", 12.37, 42.0]
["2026-09-28T16:45:27.032279+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.032280+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.032283+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:45:27.032286+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.032289+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.032289+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:45:27.032343+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.032530+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.034972+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.035798+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.035820+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:45:27.038489+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.044914+00:00", "trade", 12.37, 154.0]
["2026-09-28T16:45:27.044917+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:45:27.044920+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044920+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044923+00:00", "trade", 12.37, 224.0]
["2026-09-28T16:45:27.044926+00:00", "trade", 12.37, 41.0]
["2026-09-28T16:45:27.044926+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044929+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044929+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.044933+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044933+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.044935+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.044938+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044938+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044938+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:45:27.044944+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044944+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:45:27.044944+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044944+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.044946+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.044986+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.045028+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.045085+00:00", "trade", 12.37, 99.0]
["2026-09-28T16:45:27.045088+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045091+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045094+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045098+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045098+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045101+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045101+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045103+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045106+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045106+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045106+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045109+00:00", "trade", 12.37, 43.0]
["2026-09-28T16:45:27.045136+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045136+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045564+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.045566+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.045569+00:00", "trade", 12.37, 667.0]
["2026-09-28T16:45:27.045572+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045572+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:45:27.045576+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:45:27.045576+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.045578+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:45:27.045650+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:45:27.046167+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.047503+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.047507+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.047509+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.047511+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.047511+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:27.047515+00:00", "trade", 12.37, 150.0]
["2026-09-28T16:45:27.047518+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.047906+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.047921+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:45:27.047921+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.048147+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.048149+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:45:27.048152+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:45:27.048262+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.048293+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.048368+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.048403+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.048443+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.048533+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.049465+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.049515+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.049761+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:27.050458+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.050459+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.050558+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.050750+00:00", "trade", 12.37, 1300.0]
["2026-09-28T16:45:27.050756+00:00", "trade", 12.37, 882.0]
["2026-09-28T16:45:27.050994+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.052013+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:27.052317+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.052623+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.052728+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.053225+00:00", "trade", 12.37, 123.0]
["2026-09-28T16:45:27.053304+00:00", "trade", 12.37, 1627.0]
["2026-09-28T16:45:27.053380+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.054341+00:00", "trade", 12.37, 1100.0]
["2026-09-28T16:45:27.054405+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.054407+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:27.057405+00:00", "trade", 12.37, 278.0]
["2026-09-28T16:45:27.058007+00:00", "trade", 12.37, 382.0]
["2026-09-28T16:45:27.058662+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.061895+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.062397+00:00", "trade", 12.37, 18.0]
["2026-09-28T16:45:27.063008+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.064125+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.068045+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.068129+00:00", "trade", 12.375, 700.0]
["2026-09-28T16:45:27.068129+00:00", "trade", 12.375, 1496.0]
["2026-09-28T16:45:27.069587+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:45:27.070803+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:27.070805+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:45:27.073778+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.077478+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.077604+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.077607+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.078459+00:00", "trade", 12.375, 2196.0]
["2026-09-28T16:45:27.078925+00:00", "trade", 12.375, 2196.0]
["2026-09-28T16:45:27.079024+00:00", "trade", 12.375, 2196.0]
["2026-09-28T16:45:27.079118+00:00", "trade", 12.375, 1516.0]
["2026-09-28T16:45:27.079249+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.081762+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.086088+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.086175+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:45:27.086244+00:00", "trade", 12.37, 1673.0]
["2026-09-28T16:45:27.086437+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.094428+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.099109+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.110509+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:45:27.114737+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.119578+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.122866+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.130088+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.147199+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.148918+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.154190+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.183921+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.183936+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.191044+00:00", "trade", 12.375, 9.0]
["2026-09-28T16:45:27.209535+00:00", "trade", 12.38, 400.0]
["2026-09-28T16:45:27.209538+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:27.213571+00:00", "trade", 12.375, 2341.0]
["2026-09-28T16:45:27.213589+00:00", "trade", 12.375, 2196.0]
["2026-09-28T16:45:27.213809+00:00", "trade", 12.375, 307.0]
["2026-09-28T16:45:27.213812+00:00", "trade", 12.375, 2196.0]
["2026-09-28T16:45:27.214377+00:00", "trade", 12.375, 1900.0]
["2026-09-28T16:45:27.214380+00:00", "trade", 12.375, 2191.0]
["2026-09-28T16:45:27.214693+00:00", "trade", 12.375, 800.0]
["2026-09-28T16:45:27.214693+00:00", "trade", 12.375, 2341.0]
["2026-09-28T16:45:27.215026+00:00", "trade", 12.375, 307.0]
["2026-09-28T16:45:27.222152+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.222914+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.223626+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.223636+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.224167+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.225395+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.230187+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.233715+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.233730+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.234121+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.238101+00:00", "trade", 12.375, 24.0]
["2026-09-28T16:45:27.243794+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.246927+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.246947+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.262780+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.312273+00:00", "trade", 12.3669, 50.0]
["2026-09-28T16:45:27.330959+00:00", "trade", 12.3663, 52.0]
["2026-09-28T16:45:27.333831+00:00", "trade", 12.3695, 87.0]
["2026-09-28T16:45:27.366212+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:45:27.372969+00:00", "trade", 12.3685, 50.0]
["2026-09-28T16:45:27.377035+00:00", "trade", 12.37, 56.0]
["2026-09-28T16:45:27.384021+00:00", "trade", 12.37, 50.0]
["2026-09-28T16:45:27.384297+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:45:27.386643+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:45:27.388117+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:45:27.389861+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:45:27.391073+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:45:27.391124+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:45:27.391271+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:45:27.391548+00:00", "trade", 12.37, 109.0]
["2026-09-28T16:45:27.392143+00:00", "trade", 12.37, 57.0]
["2026-09-28T16:45:27.392636+00:00", "trade", 12.3744, 111.0]
["2026-09-28T16:45:27.392742+00:00", "trade", 12.3721, 53.0]
["2026-09-28T16:45:27.392766+00:00", "trade", 12.3723, 56.0]
["2026-09-28T16:45:27.392823+00:00", "trade", 12.375, 53.0]
["2026-09-28T16:45:27.392880+00:00", "trade", 12.3699, 50.0]
["2026-09-28T16:45:27.393475+00:00", "trade", 12.3753, 107.0]
["2026-09-28T16:45:27.393602+00:00", "trade", 12.375, 90.0]
["2026-09-28T16:45:27.393680+00:00", "trade", 12.3751, 55.0]
["2026-09-28T16:45:27.393767+00:00", "trade", 12.375, 90.0]
["2026-09-28T16:45:27.393824+00:00", "trade", 12.3751, 60.0]
["2026-09-28T16:45:27.393875+00:00", "trade", 12.375, 62.0]
["2026-09-28T16:45:27.394215+00:00", "trade", 12.3706, 73.0]
["2026-09-28T16:45:27.394338+00:00", "trade", 12.3737, 50.0]
["2026-09-28T16:45:27.394534+00:00", "trade", 12.3763, 129.0]
["2026-09-28T16:45:27.394660+00:00", "trade", 12.3744, 50.0]
["2026-09-28T16:45:27.394744+00:00", "trade", 12.375, 90.0]
["2026-09-28T16:45:27.395111+00:00", "trade", 12.3756, 50.0]
["2026-09-28T16:45:27.395201+00:00", "trade", 12.375, 103.0]
["2026-09-28T16:45:27.395262+00:00", "trade", 12.375, 78.0]
["2026-09-28T16:45:27.395322+00:00", "trade", 12.375, 90.0]
["2026-09-28T16:45:27.395403+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:45:27.395427+00:00", "trade", 12.375, 52.0]
["2026-09-28T16:45:27.395484+00:00", "trade", 12.375, 129.0]
["2026-09-28T16:45:27.395529+00:00", "trade", 12.3749, 51.0]
["2026-09-28T16:45:27.488343+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.519603+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.520931+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.535550+00:00", "trade", 12.375, 607.0]
["2026-09-28T16:45:27.558254+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:45:27.600506+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:27.641101+00:00", "trade", 12.375, 2192.0]
["2026-09-28T16:45:27.642349+00:00", "trade", 12.375, 130.0]
["2026-09-28T16:45:27.642461+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:45:27.691571+00:00", "trade", 12.375, 2806.0]
["2026-09-28T16:45:27.692816+00:00", "trade", 12.375, 58.0]
["2026-09-28T16:45:27.692867+00:00", "trade", 12.375, 115.0]
["2026-09-28T16:45:27.713884+00:00", "trade", 12.375, 1300.0]
["2026-09-28T16:45:27.713884+00:00", "trade", 12.375, 1375.0]
["2026-09-28T16:45:27.715132+00:00", "trade", 12.375, 53.0]
["2026-09-28T16:45:27.715192+00:00", "trade", 12.375, 56.0]
["2026-09-28T16:45:27.847797+00:00", "trade", 12.375, 5437.0]
["2026-09-28T16:45:27.847899+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:45:27.849051+00:00", "trade", 12.375, 57.0]
["2026-09-28T16:45:27.849102+00:00", "trade", 12.375, 223.0]
["2026-09-28T16:45:27.849183+00:00", "trade", 12.375, 98.0]
["2026-09-28T16:45:28.006460+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.007016+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.011544+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:45:28.040446+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.092749+00:00", "trade", 12.375, 50.0]
["2026-09-28T16:45:28.112474+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:28.132175+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.134275+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.136345+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.139432+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.142138+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.148920+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.151666+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.162006+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.174345+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.180425+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.181061+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.196608+00:00", "trade", 12.37, 22.0]
["2026-09-28T16:45:28.197631+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.200518+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.297890+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.303428+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.310896+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.311563+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.311773+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.390196+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.392619+00:00", "trade", 12.372, 500.0]
["2026-09-28T16:45:28.432606+00:00", "trade", 12.38, 17.0]
["2026-09-28T16:45:28.484716+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.488761+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.495982+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:28.534738+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:45:28.535547+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:45:28.552112+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.552373+00:00", "trade", 12.37, 30.0]
["2026-09-28T16:45:28.553425+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.560106+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.650958+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.660786+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.685176+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:28.731781+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.752430+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.810401+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:45:28.811421+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.867287+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:45:28.867755+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:45:28.870251+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:28.902263+00:00", "quote", 12.37, 12.38]
["2026-09-28T16:45:29.006727+00:00", "trade", 12.3736, 56.0]
["2026-09-28T16:45:29.016296+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:29.016327+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:29.016329+00:00", "trade", 12.37, 800.0]
["2026-09-28T16:45:29.016332+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:45:29.016597+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:29.016597+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:45:29.016732+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:45:29.016771+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016791+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016804+00:00", "trade", 12.37, 1200.0]
["2026-09-28T16:45:29.016804+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:29.016808+00:00", "trade", 12.37, 547.0]
["2026-09-28T16:45:29.016810+00:00", "trade", 12.37, 900.0]
["2026-09-28T16:45:29.016814+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:29.016816+00:00", "trade", 12.37, 199.0]
["2026-09-28T16:45:29.016816+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:45:29.016816+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016871+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016877+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016916+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016932+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.016952+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017060+00:00", "trade", 12.37, 500.0]
["2026-09-28T16:45:29.017142+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017198+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017207+00:00", "trade", 12.37, 542.0]
["2026-09-28T16:45:29.017343+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017448+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017453+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017468+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017493+00:00", "quote", 12.37, 12.37]
["2026-09-28T16:45:29.017598+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017658+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017661+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:45:29.017663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017742+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:29.017768+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017774+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017778+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017778+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.017812+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:45:29.017819+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018250+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018621+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018756+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018761+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018781+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018906+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.018966+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.019332+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.019458+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.019493+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.020124+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.020189+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.020701+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.021833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.022039+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.023447+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.024048+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.024939+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:45:29.026504+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.027873+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.056694+00:00", "trade", 12.37, 54.0]
["2026-09-28T16:45:29.057428+00:00", "trade", 12.37, 74.0]
["2026-09-28T16:45:29.057849+00:00", "trade", 12.37, 63.0]
["2026-09-28T16:45:29.057925+00:00", "trade", 12.3708, 54.0]
["2026-09-28T16:45:29.058244+00:00", "trade", 12.3707, 51.0]
["2026-09-28T16:45:29.058369+00:00", "trade", 12.37, 71.0]
["2026-09-28T16:45:29.075882+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.076293+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.102801+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.102827+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.102852+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.102972+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.104195+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.104500+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.105769+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.109573+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.113768+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:45:29.115973+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.241964+00:00", "trade", 12.365, 3800.0]
["2026-09-28T16:45:29.243221+00:00", "trade", 12.3657, 180.0]
["2026-09-28T16:45:29.243311+00:00", "trade", 12.3669, 55.0]
["2026-09-28T16:45:29.243341+00:00", "trade", 12.3721, 53.0]
["2026-09-28T16:45:29.249328+00:00", "trade", 12.365, 30.0]
["2026-09-28T16:45:29.340825+00:00", "trade", 12.3699, 12.0]
["2026-09-28T16:45:29.389000+00:00", "trade", 12.365, 65.0]
["2026-09-28T16:45:29.443195+00:00", "trade", 12.366, 17.0]
["2026-09-28T16:45:29.594300+00:00", "trade", 12.3625, 2000.0]
["2026-09-28T16:45:29.595547+00:00", "trade", 12.3627, 87.0]
["2026-09-28T16:45:29.654583+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.655050+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.696445+00:00", "trade", 12.3706, 49.0]
["2026-09-28T16:45:29.699755+00:00", "trade", 12.366, 17.0]
["2026-09-28T16:45:29.701000+00:00", "trade", 12.3651, 50.0]
["2026-09-28T16:45:29.775342+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.775788+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.876924+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.882986+00:00", "trade", 12.3692, 8.0]
["2026-09-28T16:45:29.888393+00:00", "trade", 12.3692, 1.0]
["2026-09-28T16:45:29.893544+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:29.927480+00:00", "trade", 12.3677, 5000.0]
["2026-09-28T16:45:29.928731+00:00", "trade", 12.3677, 206.0]
["2026-09-28T16:45:29.928827+00:00", "trade", 12.3662, 64.0]
["2026-09-28T16:45:30.000715+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:30.198739+00:00", "trade", 12.3662, 17.0]
["2026-09-28T16:45:30.767562+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:30.946877+00:00", "trade", 12.3659, 17.0]
["2026-09-28T16:45:31.133809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:31.133809+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:32.064558+00:00", "trade", 12.37, 17.0]
["2026-09-28T16:45:32.064564+00:00", "trade", 12.365, 17.0]
["2026-09-28T16:45:32.607050+00:00", "trade", 12.364, 17.0]
["2026-09-28T16:45:32.608791+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:45:32.669704+00:00", "trade", 12.365, 3.0]
["2026-09-28T16:45:33.150293+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:45:33.234560+00:00", "trade", 12.3708, 100.0]
["2026-09-28T16:45:33.242761+00:00", "trade", 12.3708, 200.0]
["2026-09-28T16:45:33.523656+00:00", "trade", 12.37, 4.0]
["2026-09-28T16:45:33.523664+00:00", "trade", 12.365, 4.0]
["2026-09-28T16:45:33.626143+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:33.626599+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:33.626639+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:33.627311+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:33.695910+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:33.754399+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:33.754875+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:33.755282+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.047010+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:45:34.081956+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.162092+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.242711+00:00", "trade", 12.3709, 1.0]
["2026-09-28T16:45:34.267108+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.267569+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.368881+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.466869+00:00", "trade", 12.3662, 1.0]
["2026-09-28T16:45:34.567665+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:34.625581+00:00", "trade", 12.3662, 2.0]
["2026-09-28T16:45:34.625942+00:00", "trade", 12.3662, 1.0]
["2026-09-28T16:45:36.559474+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:36.759216+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:36.759697+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:36.858949+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:36.881581+00:00", "trade", 12.3634, 34.0]
["2026-09-28T16:45:37.207250+00:00", "trade", 12.36, 250.0]
["2026-09-28T16:45:37.806746+00:00", "trade", 12.3709, 100.0]
["2026-09-28T16:45:37.811921+00:00", "trade", 12.367, 100.0]
["2026-09-28T16:45:38.180624+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:38.181436+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:38.181912+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:38.190953+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:38.813350+00:00", "trade", 12.3708, 43.0]
["2026-09-28T16:45:38.818754+00:00", "trade", 12.3708, 4.0]
["2026-09-28T16:45:39.018955+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.042200+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.046671+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.047233+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.047638+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.052159+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.054941+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.055833+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.056434+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.163545+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.164041+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.164477+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.164748+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.397218+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.397995+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.398015+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.487378+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.487503+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.487984+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:39.951281+00:00", "trade", 12.365, 51.0]
["2026-09-28T16:45:39.951290+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:45:40.017518+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.017999+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.018035+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.045806+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.048085+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:45:40.048086+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.199137+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.200655+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.575054+00:00", "trade", 12.3626, 3000.0]
["2026-09-28T16:45:40.576137+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.576305+00:00", "trade", 12.3655, 60.0]
["2026-09-28T16:45:40.576368+00:00", "trade", 12.3625, 146.0]
["2026-09-28T16:45:40.579059+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.626630+00:00", "trade", 12.365, 19.0]
["2026-09-28T16:45:40.829582+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:40.960658+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:45:41.383404+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.390641+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.393942+00:00", "trade", 12.37, 528.0]
["2026-09-28T16:45:41.427895+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.473910+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.586729+00:00", "trade", 12.3651, 1.0]
["2026-09-28T16:45:41.628905+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.630143+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:41.630739+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.631115+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.631145+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.631170+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.631180+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.686472+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.688817+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.702455+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.742596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.925424+00:00", "trade", 12.36, 20.0]
["2026-09-28T16:45:41.941942+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.942663+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.945094+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.945094+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:41.947771+00:00", "trade", 12.365, 80.0]
["2026-09-28T16:45:41.984118+00:00", "trade", 12.3704, 100.0]
["2026-09-28T16:45:42.064852+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:42.289019+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:45:42.416870+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:42.417417+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:42.425897+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:42.430573+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:42.863243+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:45:42.866764+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:42.867801+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:42.939640+00:00", "trade", 12.37, 68.0]
["2026-09-28T16:45:42.988245+00:00", "trade", 12.365, 3150.0]
["2026-09-28T16:45:42.989496+00:00", "trade", 12.3653, 172.0]
["2026-09-28T16:45:42.989595+00:00", "trade", 12.364, 70.0]
["2026-09-28T16:45:43.064977+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:43.140901+00:00", "trade", 12.365, 6.0]
["2026-09-28T16:45:43.502932+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:43.558069+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:43.651337+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:43.763992+00:00", "trade", 12.3614, 1.0]
["2026-09-28T16:45:43.934048+00:00", "trade", 12.3617, 2000.0]
["2026-09-28T16:45:43.935299+00:00", "trade", 12.3617, 82.0]
["2026-09-28T16:45:43.966053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:43.968043+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:44.227668+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:44.439091+00:00", "trade", 12.37, 88000.0]
["2026-09-28T16:45:44.440200+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:44.440636+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:44.441782+00:00", "trade", 12.365, 250.0]
["2026-09-28T16:45:44.453521+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:44.594965+00:00", "trade", 12.365, 10.0]
["2026-09-28T16:45:44.645883+00:00", "trade", 12.3627, 100.0]
["2026-09-28T16:45:45.308397+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:45.414544+00:00", "trade", 12.3601, 42.0]
["2026-09-28T16:45:45.414574+00:00", "trade", 12.3601, 3.0]
["2026-09-28T16:45:45.414590+00:00", "trade", 12.36, 42.0]
["2026-09-28T16:45:45.414595+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:45:45.414749+00:00", "trade", 12.3601, 2455.0]
["2026-09-28T16:45:45.415793+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:45.416000+00:00", "trade", 12.363, 64.0]
["2026-09-28T16:45:45.416060+00:00", "trade", 12.3606, 123.0]
["2026-09-28T16:45:45.532814+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.642304+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:45:45.701480+00:00", "trade", 12.3601, 3045.0]
["2026-09-28T16:45:45.702034+00:00", "trade", 12.36, 1500.0]
["2026-09-28T16:45:45.702034+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:45:45.702133+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702136+00:00", "trade", 12.36, 1000.0]
["2026-09-28T16:45:45.702136+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:45:45.702139+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:45:45.702181+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702181+00:00", "trade", 12.36, 190.0]
["2026-09-28T16:45:45.702187+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:45:45.702187+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702191+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:45:45.702191+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702196+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702196+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702404+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702409+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:45:45.702412+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:45:45.702412+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:45:45.702419+00:00", "trade", 12.36, 2000.0]
["2026-09-28T16:45:45.702419+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702424+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:45:45.702431+00:00", "trade", 12.36, 2000.0]
["2026-09-28T16:45:45.702435+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:45:45.702440+00:00", "trade", 12.36, 354.0]
["2026-09-28T16:45:45.702440+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:45:45.702446+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:45:45.702458+00:00", "trade", 12.36, 840.0]
["2026-09-28T16:45:45.702458+00:00", "trade", 12.36, 600.0]
["2026-09-28T16:45:45.702497+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702563+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702583+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702587+00:00", "trade", 12.36, 700.0]
["2026-09-28T16:45:45.702590+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702593+00:00", "trade", 12.36, 59.0]
["2026-09-28T16:45:45.702597+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702597+00:00", "trade", 12.36, 80.0]
["2026-09-28T16:45:45.702599+00:00", "trade", 12.36, 14.0]
["2026-09-28T16:45:45.702605+00:00", "trade", 12.36, 350.0]
["2026-09-28T16:45:45.702605+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:45:45.702633+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702638+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702638+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702648+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702688+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702703+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702732+00:00", "trade", 12.3601, 129.0]
["2026-09-28T16:45:45.702763+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702768+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.702773+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.702833+00:00", "trade", 12.3607, 73.0]
["2026-09-28T16:45:45.702843+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.702843+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.702843+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.702848+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702848+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702859+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702869+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702869+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702870+00:00", "trade", 12.36, 156.0]
["2026-09-28T16:45:45.702884+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.702963+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.702966+00:00", "trade", 12.36, 144.0]
["2026-09-28T16:45:45.702969+00:00", "trade", 12.36, 909.0]
["2026-09-28T16:45:45.702969+00:00", "trade", 12.36, 33.0]
["2026-09-28T16:45:45.702972+00:00", "trade", 12.36, 1259.0]
["2026-09-28T16:45:45.702975+00:00", "trade", 12.36, 458.0]
["2026-09-28T16:45:45.703020+00:00", "trade", 12.36, 875.0]
["2026-09-28T16:45:45.703023+00:00", "trade", 12.36, 1300.0]
["2026-09-28T16:45:45.703026+00:00", "trade", 12.36, 300.0]
["2026-09-28T16:45:45.703034+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703057+00:00", "trade", 12.36, 648.0]
["2026-09-28T16:45:45.703059+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703059+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703063+00:00", "trade", 12.36, 442.0]
["2026-09-28T16:45:45.703063+00:00", "trade", 12.36, 1297.0]
["2026-09-28T16:45:45.703065+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703065+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703068+00:00", "trade", 12.36, 275.0]
["2026-09-28T16:45:45.703068+00:00", "trade", 12.36, 842.0]
["2026-09-28T16:45:45.703069+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703069+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703069+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703071+00:00", "trade", 12.36, 400.0]
["2026-09-28T16:45:45.703074+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703074+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703074+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703074+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703079+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703090+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703090+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703092+00:00", "trade", 12.36, 1217.0]
["2026-09-28T16:45:45.703095+00:00", "quote", 12.36, 12.36]
["2026-09-28T16:45:45.703095+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703107+00:00", "trade", 12.36, 1297.0]
["2026-09-28T16:45:45.703119+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.703128+00:00", "trade", 12.36, 1383.0]
["2026-09-28T16:45:45.703137+00:00", "trade", 12.36, 1259.0]
["2026-09-28T16:45:45.703149+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703154+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703154+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703154+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703155+00:00", "trade", 12.36, 1106.0]
["2026-09-28T16:45:45.703159+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703170+00:00", "trade", 12.36, 184.0]
["2026-09-28T16:45:45.703179+00:00", "trade", 12.36, 2700.0]
["2026-09-28T16:45:45.703194+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703194+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703204+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703221+00:00", "trade", 12.36, 442.0]
["2026-09-28T16:45:45.703279+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:45:45.703285+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703285+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703285+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703288+00:00", "trade", 12.36, 842.0]
["2026-09-28T16:45:45.703342+00:00", "trade", 12.3633, 50.0]
["2026-09-28T16:45:45.703365+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703405+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.703471+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:45:45.703525+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703528+00:00", "trade", 12.36, 54.0]
["2026-09-28T16:45:45.703630+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703631+00:00", "trade", 12.36, 305.0]
["2026-09-28T16:45:45.703635+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703684+00:00", "trade", 12.36, 107.0]
["2026-09-28T16:45:45.703684+00:00", "trade", 12.36, 2100.0]
["2026-09-28T16:45:45.703695+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.703709+00:00", "trade", 12.36, 395.0]
["2026-09-28T16:45:45.703769+00:00", "trade", 12.36, 60.0]
["2026-09-28T16:45:45.703817+00:00", "trade", 12.36, 107.0]
["2026-09-28T16:45:45.703871+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:45:45.703931+00:00", "trade", 12.36, 82.0]
["2026-09-28T16:45:45.704000+00:00", "trade", 12.36, 110.0]
["2026-09-28T16:45:45.704012+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:45:45.704054+00:00", "trade", 12.36, 58.0]
["2026-09-28T16:45:45.704063+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.704127+00:00", "trade", 12.36, 2196.0]
["2026-09-28T16:45:45.704187+00:00", "trade", 12.36, 1750.0]
["2026-09-28T16:45:45.704223+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:45:45.704267+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.704277+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.704322+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.704352+00:00", "trade", 12.36, 15.0]
["2026-09-28T16:45:45.704358+00:00", "trade", 12.36, 55.0]
["2026-09-28T16:45:45.704415+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.704496+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:45:45.704524+00:00", "trade", 12.36, 1015.0]
["2026-09-28T16:45:45.704533+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.704575+00:00", "trade", 12.36, 57.0]
["2026-09-28T16:45:45.704584+00:00", "trade", 12.36, 2196.0]
["2026-09-28T16:45:45.704629+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.704638+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.704650+00:00", "trade", 12.36, 622.0]
["2026-09-28T16:45:45.704695+00:00", "trade", 12.36, 62.0]
["2026-09-28T16:45:45.704719+00:00", "trade", 12.36, 1086.0]
["2026-09-28T16:45:45.704743+00:00", "trade", 12.36, 50.0]
["2026-09-28T16:45:45.704791+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.704869+00:00", "trade", 12.36, 60.0]
["2026-09-28T16:45:45.704896+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:45:45.704948+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:45:45.704999+00:00", "trade", 12.36, 52.0]
["2026-09-28T16:45:45.705050+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:45:45.705122+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.705176+00:00", "trade", 12.36, 111.0]
["2026-09-28T16:45:45.705248+00:00", "trade", 12.36, 61.0]
["2026-09-28T16:45:45.705275+00:00", "trade", 12.36, 53.0]
["2026-09-28T16:45:45.705326+00:00", "trade", 12.36, 63.0]
["2026-09-28T16:45:45.705378+00:00", "trade", 12.36, 99.0]
["2026-09-28T16:45:45.705483+00:00", "trade", 12.36, 115.0]
["2026-09-28T16:45:45.705565+00:00", "trade", 12.36, 58.0]
["2026-09-28T16:45:45.705588+00:00", "trade", 12.36, 72.0]
["2026-09-28T16:45:45.705685+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.705826+00:00", "trade", 12.36, 54.0]
["2026-09-28T16:45:45.705877+00:00", "trade", 12.36, 132.0]
["2026-09-28T16:45:45.705926+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.705958+00:00", "trade", 12.36, 51.0]
["2026-09-28T16:45:45.705985+00:00", "trade", 12.36, 74.0]
["2026-09-28T16:45:45.707369+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.707570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.709088+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.709088+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.710003+00:00", "trade", 12.36, 2600.0]
["2026-09-28T16:45:45.710412+00:00", "trade", 12.36, 875.0]
["2026-09-28T16:45:45.711251+00:00", "trade", 12.36, 107.0]
["2026-09-28T16:45:45.715323+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.717193+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.717247+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:45:45.731101+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.731297+00:00", "trade", 12.355, 2192.0]
["2026-09-28T16:45:45.731297+00:00", "trade", 12.355, 600.0]
["2026-09-28T16:45:45.731311+00:00", "trade", 12.355, 2192.0]
["2026-09-28T16:45:45.731630+00:00", "trade", 12.355, 1908.0]
["2026-09-28T16:45:45.731705+00:00", "trade", 12.355, 2192.0]
["2026-09-28T16:45:45.731775+00:00", "trade", 12.355, 1408.0]
["2026-09-28T16:45:45.731814+00:00", "trade", 12.355, 2008.0]
["2026-09-28T16:45:45.732550+00:00", "trade", 12.3586, 53.0]
["2026-09-28T16:45:45.732617+00:00", "trade", 12.3565, 130.0]
["2026-09-28T16:45:45.732707+00:00", "trade", 12.3584, 62.0]
["2026-09-28T16:45:45.732737+00:00", "trade", 12.355, 114.0]
["2026-09-28T16:45:45.732797+00:00", "trade", 12.359, 52.0]
["2026-09-28T16:45:45.732902+00:00", "trade", 12.355, 78.0]
["2026-09-28T16:45:45.732956+00:00", "trade", 12.355, 90.0]
["2026-09-28T16:45:45.733038+00:00", "trade", 12.355, 62.0]
["2026-09-28T16:45:45.733065+00:00", "trade", 12.355, 58.0]
["2026-09-28T16:45:45.733119+00:00", "trade", 12.355, 58.0]
["2026-09-28T16:45:45.733167+00:00", "trade", 12.355, 82.0]
["2026-09-28T16:45:45.734021+00:00", "trade", 12.355, 2192.0]
["2026-09-28T16:45:45.735269+00:00", "trade", 12.355, 90.0]
["2026-09-28T16:45:45.735350+00:00", "trade", 12.355, 50.0]
["2026-09-28T16:45:45.738300+00:00", "trade", 12.355, 4100.0]
["2026-09-28T16:45:45.739548+00:00", "trade", 12.355, 58.0]
["2026-09-28T16:45:45.739611+00:00", "trade", 12.355, 168.0]
["2026-09-28T16:45:45.746203+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:45:45.747445+00:00", "trade", 12.355, 53.0]
["2026-09-28T16:45:45.747637+00:00", "trade", 12.355, 1300.0]
["2026-09-28T16:45:45.747911+00:00", "trade", 12.355, 708.0]
["2026-09-28T16:45:45.748882+00:00", "trade", 12.355, 53.0]
["2026-09-28T16:45:45.748964+00:00", "trade", 12.355, 60.0]
["2026-09-28T16:45:45.763942+00:00", "trade", 12.355, 2923.0]
["2026-09-28T16:45:45.765190+00:00", "trade", 12.355, 149.0]
["2026-09-28T16:45:45.767187+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.767227+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.767593+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.767663+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.770603+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:45:45.773041+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.773788+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.774269+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.780310+00:00", "trade", 12.355, 1910.0]
["2026-09-28T16:45:45.781564+00:00", "trade", 12.355, 58.0]
["2026-09-28T16:45:45.781627+00:00", "trade", 12.355, 82.0]
["2026-09-28T16:45:45.781721+00:00", "trade", 12.355, 51.0]
["2026-09-28T16:45:45.814831+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.934155+00:00", "trade", 12.355, 1364.0]
["2026-09-28T16:45:45.934722+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.935163+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.935403+00:00", "trade", 12.355, 56.0]
["2026-09-28T16:45:45.985217+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:45.985658+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.053560+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.091075+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.092178+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.102252+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.248708+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:45:46.249303+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.303958+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.498944+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.631034+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.723854+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:45:46.867162+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:46.898578+00:00", "trade", 12.355, 25.0]
["2026-09-28T16:45:46.898629+00:00", "trade", 12.355, 26.0]
["2026-09-28T16:45:46.923808+00:00", "trade", 12.355, 6.0]
["2026-09-28T16:45:47.369958+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.446064+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.611591+00:00", "trade", 12.3599, 10.0]
["2026-09-28T16:45:47.613434+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.685646+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.719850+00:00", "trade", 12.355, 22.0]
["2026-09-28T16:45:47.722216+00:00", "trade", 12.355, 490.0]
["2026-09-28T16:45:47.723221+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.725642+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.758350+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:47.771525+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:45:47.792491+00:00", "trade", 12.3657, 100.0]
["2026-09-28T16:45:47.906157+00:00", "trade", 12.3527, 50.0]
["2026-09-28T16:45:48.318692+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.351746+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.352498+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.359245+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:48.360266+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.503451+00:00", "trade", 12.355, 10.0]
["2026-09-28T16:45:48.603106+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:45:48.612138+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.668432+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.726915+00:00", "trade", 12.36, 30.0]
["2026-09-28T16:45:48.726921+00:00", "trade", 12.355, 30.0]
["2026-09-28T16:45:48.726999+00:00", "trade", 12.355, 1970.0]
["2026-09-28T16:45:48.727593+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:48.728247+00:00", "trade", 12.3548, 128.0]
["2026-09-28T16:45:48.728313+00:00", "trade", 12.355, 53.0]
["2026-09-28T16:45:48.850842+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.236909+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.236974+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.357682+00:00", "trade", 12.3668, 43.0]
["2026-09-28T16:45:49.358464+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.438265+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.523582+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:49.524360+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.584333+00:00", "trade", 12.3523, 2500.0]
["2026-09-28T16:45:49.585587+00:00", "trade", 12.3523, 103.0]
["2026-09-28T16:45:49.585674+00:00", "trade", 12.3539, 63.0]
["2026-09-28T16:45:49.716313+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.716789+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.767200+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.804945+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.825028+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.825504+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:49.937461+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.002677+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.002677+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.163706+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.164257+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.164393+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.166513+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.299043+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:45:50.300291+00:00", "trade", 12.3539, 50.0]
["2026-09-28T16:45:50.305379+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.381230+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.384227+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.404406+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.404431+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.465042+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:45:50.523730+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.605997+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.607861+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.607922+00:00", "trade", 12.355, 4.0]
["2026-09-28T16:45:50.613567+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:50.858279+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.859201+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.874848+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:50.959507+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:45:51.010710+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:51.199714+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:51.200250+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:51.210675+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:51.568289+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:51.759726+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:45:51.788480+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:51.918504+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:51.995527+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:52.490570+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:52.691569+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:45:52.902125+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:52.954742+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:53.586420+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:53.852802+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:53.866775+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.147659+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:45:54.151866+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:45:54.215798+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.265176+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.298887+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:45:54.496022+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.535295+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.536212+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.736280+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.774155+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.781263+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.781318+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.787758+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.787803+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.787808+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.788410+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:45:54.788996+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.791612+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.791662+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:54.867233+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:55.281431+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:55.379913+00:00", "trade", 12.355, 800.0]
["2026-09-28T16:45:55.379997+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:55.380693+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:55.381173+00:00", "trade", 12.3524, 71.0]
["2026-09-28T16:45:55.388517+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:55.388527+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:55.641260+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.062009+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.063373+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.467582+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.543849+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.585023+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.700659+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.700839+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.700888+00:00", "trade", 12.355, 654.0]
["2026-09-28T16:45:56.700897+00:00", "trade", 12.35, 654.0]
["2026-09-28T16:45:56.700975+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.701671+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.702151+00:00", "trade", 12.3525, 54.0]
["2026-09-28T16:45:56.707064+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.771566+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:45:56.772641+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.774044+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:56.775457+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.004800+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:45:57.047266+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.184088+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.352023+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.419850+00:00", "trade", 12.355, 51.0]
["2026-09-28T16:45:57.420497+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.503801+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.595049+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.803085+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.803100+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.803139+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:45:57.803616+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.809773+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:45:57.810418+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:57.828448+00:00", "trade", 12.36, 13.0]
["2026-09-28T16:45:57.828478+00:00", "trade", 12.355, 13.0]
["2026-09-28T16:45:58.169690+00:00", "trade", 12.3501, 51.0]
["2026-09-28T16:45:58.637679+00:00", "trade", 12.35, 800.0]
["2026-09-28T16:45:58.637739+00:00", "trade", 12.35, 950.0]
["2026-09-28T16:45:58.638290+00:00", "trade", 12.35, 1750.0]
["2026-09-28T16:45:58.638409+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:58.638927+00:00", "trade", 12.3504, 51.0]
["2026-09-28T16:45:58.639541+00:00", "trade", 12.35, 111.0]
["2026-09-28T16:45:58.639637+00:00", "trade", 12.3511, 63.0]
["2026-09-28T16:45:59.098611+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:45:59.110405+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:45:59.111653+00:00", "trade", 12.3512, 50.0]
["2026-09-28T16:45:59.351451+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:59.383563+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:59.754458+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:45:59.855594+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:45:59.855833+00:00", "trade", 12.355, 68.0]
["2026-09-28T16:45:59.855857+00:00", "trade", 12.35, 68.0]
["2026-09-28T16:45:59.985765+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.000741+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.043673+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:00.150368+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.167393+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.245596+00:00", "trade", 12.3599, 200.0]
["2026-09-28T16:46:00.352510+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.363363+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:00.364143+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.777820+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.852336+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:00.852990+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.966185+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:00.995365+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.350893+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:46:01.427339+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:46:01.545352+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.583559+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.583832+00:00", "trade", 12.35, 800.0]
["2026-09-28T16:46:01.583892+00:00", "trade", 12.35, 91.0]
["2026-09-28T16:46:01.583950+00:00", "trade", 12.35, 859.0]
["2026-09-28T16:46:01.584401+00:00", "trade", 12.35, 841.0]
["2026-09-28T16:46:01.584464+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:01.585080+00:00", "trade", 12.3519, 65.0]
["2026-09-28T16:46:01.585643+00:00", "trade", 12.35, 73.0]
["2026-09-28T16:46:01.586060+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.657983+00:00", "trade", 12.355, 10.0]
["2026-09-28T16:46:01.658758+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.746417+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.746858+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.747300+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.747741+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.777326+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.792768+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.793042+00:00", "trade", 12.35, 56.0]
["2026-09-28T16:46:01.793045+00:00", "trade", 12.35, 60.0]
["2026-09-28T16:46:01.793048+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:01.793048+00:00", "trade", 12.35, 784.0]
["2026-09-28T16:46:01.793054+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.793054+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.793058+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:01.793058+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:46:01.793061+00:00", "trade", 12.35, 217.0]
["2026-09-28T16:46:01.793061+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:01.793066+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:01.793066+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:01.793069+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.793069+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:01.793209+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.793294+00:00", "trade", 12.35, 1400.0]
["2026-09-28T16:46:01.793294+00:00", "trade", 12.35, 891.0]
["2026-09-28T16:46:01.793316+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:01.793318+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:46:01.793318+00:00", "trade", 12.35, 1302.0]
["2026-09-28T16:46:01.793325+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:01.793331+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:46:01.793333+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:46:01.793342+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:01.793562+00:00", "trade", 12.35, 65.0]
["2026-09-28T16:46:01.793565+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:01.793568+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.793568+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.793571+00:00", "trade", 12.35, 468.0]
["2026-09-28T16:46:01.793625+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.793635+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.793785+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.793916+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.793996+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.794036+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.794070+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:01.794076+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:01.794088+00:00", "trade", 12.35, 6.0]
["2026-09-28T16:46:01.794115+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:01.794116+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.794136+00:00", "trade", 12.35, 75.0]
["2026-09-28T16:46:01.794314+00:00", "trade", 12.35, 54.0]
["2026-09-28T16:46:01.794356+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:46:01.794392+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.794395+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:01.794404+00:00", "trade", 12.3506, 50.0]
["2026-09-28T16:46:01.794432+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.794539+00:00", "trade", 12.35, 96.0]
["2026-09-28T16:46:01.794551+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.794596+00:00", "trade", 12.3503, 54.0]
["2026-09-28T16:46:01.794656+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:01.794663+00:00", "trade", 12.35, 78.0]
["2026-09-28T16:46:01.794708+00:00", "trade", 12.35, 70.0]
["2026-09-28T16:46:01.794789+00:00", "trade", 12.35, 52.0]
["2026-09-28T16:46:01.794831+00:00", "trade", 12.35, 67.0]
["2026-09-28T16:46:01.794873+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.794918+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:01.795005+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:01.795020+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:01.795044+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:01.796160+00:00", "trade", 12.35, 60.0]
["2026-09-28T16:46:01.796913+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.797073+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.797615+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.797910+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.801303+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.838011+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.838447+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:01.970910+00:00", "trade", 12.355, 2.0]
["2026-09-28T16:46:02.605467+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:02.745888+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:02.755507+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:46:02.755561+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:02.846017+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:02.856533+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:03.385703+00:00", "trade", 12.3633, 11.0]
["2026-09-28T16:46:03.543980+00:00", "trade", 12.3686, 41.0]
["2026-09-28T16:46:03.549200+00:00", "trade", 12.3686, 21.0]
["2026-09-28T16:46:03.552569+00:00", "trade", 12.3686, 5.0]
["2026-09-28T16:46:03.568624+00:00", "trade", 12.3641, 600.0]
["2026-09-28T16:46:03.571132+00:00", "trade", 12.3641, 200.0]
["2026-09-28T16:46:03.573709+00:00", "trade", 12.3641, 200.0]
["2026-09-28T16:46:03.576256+00:00", "trade", 12.3641, 200.0]
["2026-09-28T16:46:03.578864+00:00", "trade", 12.3641, 100.0]
["2026-09-28T16:46:03.582168+00:00", "trade", 12.3641, 100.0]
["2026-09-28T16:46:03.654518+00:00", "trade", 12.35, 130.0]
["2026-09-28T16:46:03.841398+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:03.841643+00:00", "trade", 12.355, 300.0]
["2026-09-28T16:46:03.841651+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:46:03.842902+00:00", "trade", 12.3512, 51.0]
["2026-09-28T16:46:04.717597+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:46:04.717630+00:00", "trade", 12.355, 17.0]
["2026-09-28T16:46:04.717657+00:00", "trade", 12.355, 16.0]
["2026-09-28T16:46:04.717672+00:00", "trade", 12.36, 16.0]
["2026-09-28T16:46:04.717678+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:46:04.717691+00:00", "trade", 12.355, 17.0]
["2026-09-28T16:46:04.717721+00:00", "trade", 12.36, 79.0]
["2026-09-28T16:46:04.717751+00:00", "trade", 12.355, 79.0]
["2026-09-28T16:46:04.718875+00:00", "trade", 12.3503, 50.0]
["2026-09-28T16:46:04.947578+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:04.960694+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:04.988703+00:00", "trade", 12.364, 1.0]
["2026-09-28T16:46:05.122914+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.124162+00:00", "trade", 12.3508, 50.0]
["2026-09-28T16:46:05.157322+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:46:05.173732+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:46:05.344095+00:00", "trade", 12.355, 2.0]
["2026-09-28T16:46:05.344158+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:46:05.344221+00:00", "trade", 12.355, 22.0]
["2026-09-28T16:46:05.573446+00:00", "trade", 12.3523, 3000.0]
["2026-09-28T16:46:05.573539+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573545+00:00", "trade", 12.35, 2500.0]
["2026-09-28T16:46:05.573548+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573548+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573551+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573560+00:00", "trade", 12.35, 350.0]
["2026-09-28T16:46:05.573560+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573566+00:00", "trade", 12.35, 779.0]
["2026-09-28T16:46:05.573599+00:00", "trade", 12.35, 226.0]
["2026-09-28T16:46:05.573608+00:00", "trade", 12.35, 74.0]
["2026-09-28T16:46:05.573614+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 2000.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573667+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573669+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573669+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573672+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:46:05.573675+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573678+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573681+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573681+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573684+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573684+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573693+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573697+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573699+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573705+00:00", "trade", 12.35, 150.0]
["2026-09-28T16:46:05.573711+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573711+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573717+00:00", "trade", 12.35, 160.0]
["2026-09-28T16:46:05.573717+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573723+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573735+00:00", "trade", 12.35, 800.0]
["2026-09-28T16:46:05.573735+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573738+00:00", "trade", 12.35, 150.0]
["2026-09-28T16:46:05.573738+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573744+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573744+00:00", "trade", 12.35, 75.0]
["2026-09-28T16:46:05.573748+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573751+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573751+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573751+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573754+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573759+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573759+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573759+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573765+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573765+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:46:05.573765+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573768+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573768+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573772+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573772+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:05.573777+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:46:05.573777+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573777+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573781+00:00", "trade", 12.35, 250.0]
["2026-09-28T16:46:05.573781+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573786+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:46:05.573786+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573786+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573786+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573790+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573790+00:00", "trade", 12.35, 11.0]
["2026-09-28T16:46:05.573796+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573796+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573796+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573801+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573801+00:00", "trade", 12.35, 965.0]
["2026-09-28T16:46:05.573801+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573801+00:00", "trade", 12.35, 2590.0]
["2026-09-28T16:46:05.573804+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573804+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:05.573809+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573809+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573810+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:46:05.573813+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573813+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573817+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573817+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573823+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573823+00:00", "trade", 12.35, 532.0]
["2026-09-28T16:46:05.573823+00:00", "trade", 12.35, 579.0]
["2026-09-28T16:46:05.573829+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573829+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573829+00:00", "trade", 12.35, 85.0]
["2026-09-28T16:46:05.573831+00:00", "trade", 12.35, 421.0]
["2026-09-28T16:46:05.573835+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573835+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:05.573837+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:05.573841+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573841+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573843+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573846+00:00", "trade", 12.35, 35.0]
["2026-09-28T16:46:05.573846+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573846+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573846+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573846+00:00", "trade", 12.35, 305.0]
["2026-09-28T16:46:05.573850+00:00", "trade", 12.35, 6.0]
["2026-09-28T16:46:05.573850+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573855+00:00", "trade", 12.35, 450.0]
["2026-09-28T16:46:05.573855+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.573855+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573855+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573858+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573862+00:00", "trade", 12.35, 8.0]
["2026-09-28T16:46:05.573862+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573864+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573867+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573867+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573870+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573873+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573873+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:05.573880+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573880+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573880+00:00", "trade", 12.35, 212.0]
["2026-09-28T16:46:05.573883+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573883+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573885+00:00", "trade", 12.35, 831.0]
["2026-09-28T16:46:05.573888+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:05.573888+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573892+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573892+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.573893+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:46:05.573894+00:00", "trade", 12.35, 1283.0]
["2026-09-28T16:46:05.573898+00:00", "trade", 12.35, 184.0]
["2026-09-28T16:46:05.573898+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573900+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:46:05.573904+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573904+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573910+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573910+00:00", "trade", 12.35, 99.0]
["2026-09-28T16:46:05.573910+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573910+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573915+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573915+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573915+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573919+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573919+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573921+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.573925+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573925+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573930+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573930+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:05.573930+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:46:05.573934+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573934+00:00", "trade", 12.35, 80.0]
["2026-09-28T16:46:05.573937+00:00", "trade", 12.35, 6.0]
["2026-09-28T16:46:05.573937+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573939+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573939+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573939+00:00", "trade", 12.35, 9.0]
["2026-09-28T16:46:05.573939+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573943+00:00", "trade", 12.35, 11.0]
["2026-09-28T16:46:05.573943+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.573943+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573943+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573943+00:00", "trade", 12.35, 16.0]
["2026-09-28T16:46:05.573945+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573945+00:00", "trade", 12.35, 12.0]
["2026-09-28T16:46:05.573948+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.573948+00:00", "trade", 12.35, 16.0]
["2026-09-28T16:46:05.573948+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573951+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:46:05.573951+00:00", "trade", 12.35, 725.0]
["2026-09-28T16:46:05.573955+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:05.573955+00:00", "trade", 12.35, 250.0]
["2026-09-28T16:46:05.573961+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573961+00:00", "trade", 12.35, 80.0]
["2026-09-28T16:46:05.573961+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.573961+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573963+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573967+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:46:05.573967+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573970+00:00", "trade", 12.35, 6000.0]
["2026-09-28T16:46:05.573970+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573973+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.573973+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573975+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573975+00:00", "trade", 12.35, 5000.0]
["2026-09-28T16:46:05.573979+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:05.573979+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.573982+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573982+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.573984+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573988+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573988+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:46:05.573990+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.573995+00:00", "trade", 12.35, 8.0]
["2026-09-28T16:46:05.573995+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.573998+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:46:05.574000+00:00", "trade", 12.35, 9.0]
["2026-09-28T16:46:05.574000+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.574000+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.574000+00:00", "trade", 12.35, 120.0]
["2026-09-28T16:46:05.574000+00:00", "trade", 12.35, 194.0]
["2026-09-28T16:46:05.574003+00:00", "trade", 12.35, 435.0]
["2026-09-28T16:46:05.574003+00:00", "trade", 12.35, 186.0]
["2026-09-28T16:46:05.574004+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:46:05.574005+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:46:05.574009+00:00", "trade", 12.35, 2365.0]
["2026-09-28T16:46:05.574009+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.574009+00:00", "trade", 12.35, 99.0]
["2026-09-28T16:46:05.574012+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.574012+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:05.574015+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574015+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:05.574015+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574015+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574018+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.574018+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.574021+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.574021+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574021+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.574024+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.574024+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574028+00:00", "trade", 12.35, 3000.0]
["2026-09-28T16:46:05.574028+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574033+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.574033+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:46:05.574033+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.574033+00:00", "trade", 12.35, 745.0]
["2026-09-28T16:46:05.574033+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.574033+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:46:05.574036+00:00", "trade", 12.35, 250.0]
["2026-09-28T16:46:05.574036+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:05.574039+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.574039+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.574039+00:00", "trade", 12.35, 1000.0]
["2026-09-28T16:46:05.574041+00:00", "trade", 12.35, 2800.0]
["2026-09-28T16:46:05.574041+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574041+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574045+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.574045+00:00", "trade", 12.35, 8.0]
["2026-09-28T16:46:05.574048+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.574048+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574048+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.574048+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.574051+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.574051+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:46:05.574051+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.574054+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:05.574144+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:46:05.574174+00:00", "quote", 12.35, 12.35]
["2026-09-28T16:46:05.574184+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574324+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574344+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574374+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574474+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574479+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574625+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574630+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574640+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574695+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574712+00:00", "trade", 12.3525, 144.0]
["2026-09-28T16:46:05.574808+00:00", "trade", 12.3515, 64.0]
["2026-09-28T16:46:05.574855+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574896+00:00", "trade", 12.35, 103.0]
["2026-09-28T16:46:05.574920+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.574965+00:00", "trade", 12.3512, 50.0]
["2026-09-28T16:46:05.575019+00:00", "trade", 12.35, 64.0]
["2026-09-28T16:46:05.575021+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575046+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575091+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575094+00:00", "trade", 12.35, 73.0]
["2026-09-28T16:46:05.575116+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575131+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575156+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575172+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575175+00:00", "trade", 12.35, 52.0]
["2026-09-28T16:46:05.575176+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575216+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575377+00:00", "trade", 12.35, 98.0]
["2026-09-28T16:46:05.575417+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575464+00:00", "trade", 12.35, 90.0]
["2026-09-28T16:46:05.575507+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575512+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575537+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575560+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.575617+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575638+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.575668+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:46:05.575707+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575725+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:46:05.575742+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575767+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575807+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.575861+00:00", "trade", 12.35, 52.0]
["2026-09-28T16:46:05.575909+00:00", "trade", 12.35, 67.0]
["2026-09-28T16:46:05.575928+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.575987+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.576014+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.576017+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:46:05.576023+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.576080+00:00", "trade", 12.35, 58.0]
["2026-09-28T16:46:05.576143+00:00", "trade", 12.35, 58.0]
["2026-09-28T16:46:05.576168+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.576225+00:00", "trade", 12.35, 106.0]
["2026-09-28T16:46:05.576291+00:00", "trade", 12.3503, 51.0]
["2026-09-28T16:46:05.576384+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.576414+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:46:05.576474+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.576522+00:00", "trade", 12.35, 62.0]
["2026-09-28T16:46:05.576597+00:00", "trade", 12.35, 59.0]
["2026-09-28T16:46:05.576649+00:00", "trade", 12.35, 71.0]
["2026-09-28T16:46:05.576727+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:46:05.576754+00:00", "trade", 12.35, 60.0]
["2026-09-28T16:46:05.576785+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.576805+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:46:05.576859+00:00", "trade", 12.35, 57.0]
["2026-09-28T16:46:05.576910+00:00", "trade", 12.35, 90.0]
["2026-09-28T16:46:05.576986+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.577010+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.577064+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:46:05.577115+00:00", "trade", 12.35, 60.0]
["2026-09-28T16:46:05.577196+00:00", "trade", 12.35, 246.0]
["2026-09-28T16:46:05.577268+00:00", "trade", 12.35, 71.0]
["2026-09-28T16:46:05.577292+00:00", "trade", 12.35, 210.0]
["2026-09-28T16:46:05.577313+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:46:05.577349+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.577355+00:00", "trade", 12.35, 38.0]
["2026-09-28T16:46:05.577379+00:00", "trade", 12.35, 221.0]
["2026-09-28T16:46:05.577394+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:05.577404+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.577479+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:46:05.577506+00:00", "trade", 12.35, 56.0]
["2026-09-28T16:46:05.577515+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.577557+00:00", "trade", 12.35, 99.0]
["2026-09-28T16:46:05.577611+00:00", "trade", 12.35, 61.0]
["2026-09-28T16:46:05.577659+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:46:05.577692+00:00", "trade", 12.35, 132.0]
["2026-09-28T16:46:05.577761+00:00", "trade", 12.35, 72.0]
["2026-09-28T16:46:05.577788+00:00", "trade", 12.35, 58.0]
["2026-09-28T16:46:05.577840+00:00", "trade", 12.35, 158.0]
["2026-09-28T16:46:05.577924+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.578624+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.579862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.579884+00:00", "trade", 12.35, 47.0]
["2026-09-28T16:46:05.579907+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.580660+00:00", "trade", 12.345, 17.0]
["2026-09-28T16:46:05.581015+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:05.581132+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:05.581418+00:00", "trade", 12.35, 19.0]
["2026-09-28T16:46:05.581817+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.581827+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.581862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.582200+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:05.582627+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:05.583836+00:00", "trade", 12.35, 19.0]
["2026-09-28T16:46:05.583872+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:46:05.583920+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:46:05.584461+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:46:05.585054+00:00", "trade", 12.35, 79.0]
["2026-09-28T16:46:05.586166+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:46:05.595028+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.609152+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.618655+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.646081+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:05.678889+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.679174+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.687424+00:00", "trade", 12.35, 11.0]
["2026-09-28T16:46:05.695007+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.719576+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.953932+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:46:05.954947+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.955099+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:46:05.971669+00:00", "trade", 12.345, 50.0]
["2026-09-28T16:46:05.972650+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:05.975861+00:00", "trade", 12.345, 3.0]
["2026-09-28T16:46:05.985706+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.287425+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:46:06.358229+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:46:06.538501+00:00", "trade", 12.345, 68.0]
["2026-09-28T16:46:06.573946+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:46:06.573949+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:46:06.573952+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:46:06.573955+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:06.573955+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:06.573958+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:46:06.573958+00:00", "trade", 12.345, 201.0]
["2026-09-28T16:46:06.573961+00:00", "trade", 12.35, 243.0]
["2026-09-28T16:46:06.574012+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:06.574034+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:06.574169+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:46:06.574172+00:00", "trade", 12.35, 1264.0]
["2026-09-28T16:46:06.574175+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:46:06.574175+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:06.574178+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:06.574241+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:06.574250+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:06.574400+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:06.574403+00:00", "trade", 12.35, 62.0]
["2026-09-28T16:46:06.574824+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:06.574862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.574867+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.574902+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575028+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575028+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575068+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575068+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575103+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575178+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575203+00:00", "trade", 12.3452, 65.0]
["2026-09-28T16:46:06.575269+00:00", "trade", 12.3465, 59.0]
["2026-09-28T16:46:06.575348+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575429+00:00", "trade", 12.35, 64.0]
["2026-09-28T16:46:06.575454+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575469+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575516+00:00", "trade", 12.3479, 54.0]
["2026-09-28T16:46:06.575645+00:00", "trade", 12.35, 63.0]
["2026-09-28T16:46:06.575819+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.575950+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.576256+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:06.576546+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.577509+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:06.640775+00:00", "trade", 12.345, 740.0]
["2026-09-28T16:46:06.759420+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:46:06.760929+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:46:06.762174+00:00", "trade", 12.3452, 62.0]
["2026-09-28T16:46:06.762331+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:46:06.763329+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:06.764773+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:06.834356+00:00", "trade", 12.345, 2000.0]
["2026-09-28T16:46:06.835604+00:00", "trade", 12.345, 98.0]
["2026-09-28T16:46:06.835667+00:00", "trade", 12.3468, 59.0]
["2026-09-28T16:46:07.143476+00:00", "trade", 12.3675, 15.0]
["2026-09-28T16:46:07.149430+00:00", "trade", 12.3675, 10.0]
["2026-09-28T16:46:07.151902+00:00", "trade", 12.3675, 48.0]
["2026-09-28T16:46:07.153283+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.155203+00:00", "trade", 12.3675, 10.0]
["2026-09-28T16:46:07.157678+00:00", "trade", 12.3675, 10.0]
["2026-09-28T16:46:07.159979+00:00", "trade", 12.3675, 9.0]
["2026-09-28T16:46:07.163317+00:00", "trade", 12.3675, 3.0]
["2026-09-28T16:46:07.176167+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.212187+00:00", "trade", 12.364, 100.0]
["2026-09-28T16:46:07.263892+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.270348+00:00", "trade", 12.34, 900.0]
["2026-09-28T16:46:07.271452+00:00", "trade", 12.34, 315.0]
["2026-09-28T16:46:07.271578+00:00", "trade", 12.3401, 80.0]
["2026-09-28T16:46:07.271635+00:00", "trade", 12.3451, 52.0]
["2026-09-28T16:46:07.271665+00:00", "trade", 12.3484, 51.0]
["2026-09-28T16:46:07.272363+00:00", "trade", 12.3443, 250.0]
["2026-09-28T16:46:07.272694+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:46:07.273975+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:46:07.274480+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:46:07.274904+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:46:07.275409+00:00", "trade", 12.34, 40.0]
["2026-09-28T16:46:07.275782+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:46:07.276026+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.277254+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.281030+00:00", "trade", 12.345, 34.0]
["2026-09-28T16:46:07.330654+00:00", "trade", 12.345, 50.0]
["2026-09-28T16:46:07.379357+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.493886+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:07.776700+00:00", "trade", 12.3451, 24.0]
["2026-09-28T16:46:07.777091+00:00", "trade", 12.3451, 1.0]
["2026-09-28T16:46:07.952265+00:00", "trade", 12.35, 22.0]
["2026-09-28T16:46:08.026419+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:08.116276+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:08.193269+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:08.615194+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:08.645099+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:08.763341+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:08.763777+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:08.763817+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:08.769336+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:09.613854+00:00", "trade", 12.345, 3000.0]
["2026-09-28T16:46:09.615114+00:00", "trade", 12.3445, 153.0]
["2026-09-28T16:46:09.641481+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:09.705218+00:00", "trade", 12.3638, 100.0]
["2026-09-28T16:46:09.754623+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:09.785949+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:09.818514+00:00", "trade", 12.3451, 6.0]
["2026-09-28T16:46:10.090044+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:10.489045+00:00", "trade", 12.3486, 8.0]
["2026-09-28T16:46:10.655853+00:00", "trade", 12.3486, 1.0]
["2026-09-28T16:46:10.819729+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:10.844069+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:10.844689+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:10.844689+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:10.844689+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:10.845135+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:11.023604+00:00", "trade", 12.3673, 100.0]
["2026-09-28T16:46:11.489810+00:00", "trade", 12.348, 1.0]
["2026-09-28T16:46:11.651600+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:11.715053+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:11.966330+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:12.599597+00:00", "trade", 12.345, 17.0]
["2026-09-28T16:46:12.599630+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:12.659286+00:00", "trade", 12.345, 12.0]
["2026-09-28T16:46:12.662825+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:46:12.673504+00:00", "trade", 12.345, 585.0]
["2026-09-28T16:46:12.898336+00:00", "trade", 12.3499, 1000.0]
["2026-09-28T16:46:12.899587+00:00", "trade", 12.3472, 84.0]
["2026-09-28T16:46:12.899686+00:00", "trade", 12.3452, 55.0]
["2026-09-28T16:46:12.975906+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:13.147396+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:13.326389+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:13.570762+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:13.647944+00:00", "trade", 12.3437, 1.0]
["2026-09-28T16:46:13.672480+00:00", "trade", 12.3438, 20.0]
["2026-09-28T16:46:13.883006+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:13.883602+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:13.884033+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:13.890404+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:14.150329+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:14.431756+00:00", "trade", 12.3499, 1.0]
["2026-09-28T16:46:14.513210+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:14.988321+00:00", "trade", 12.3436, 120.0]
["2026-09-28T16:46:14.989326+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:15.824595+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:15.825197+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:17.236890+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:46:17.243337+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:17.243773+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:17.505022+00:00", "trade", 12.3401, 30.0]
["2026-09-28T16:46:17.602698+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:17.668356+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:18.062478+00:00", "trade", 12.3646, 1.0]
["2026-09-28T16:46:18.604046+00:00", "trade", 12.3616, 9.0]
["2026-09-28T16:46:20.078995+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:46:20.078995+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:46:20.079557+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:46:20.079557+00:00", "trade", 12.345, 2196.0]
["2026-09-28T16:46:20.079561+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:46:20.080258+00:00", "trade", 12.3445, 95.0]
["2026-09-28T16:46:20.080318+00:00", "trade", 12.3445, 56.0]
["2026-09-28T16:46:20.080417+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:46:20.080814+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:46:20.080877+00:00", "trade", 12.345, 90.0]
["2026-09-28T16:46:20.080974+00:00", "trade", 12.3448, 52.0]
["2026-09-28T16:46:20.081004+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:46:20.081662+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:46:20.090079+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:20.090100+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:20.090837+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:46:20.112269+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:20.353367+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:20.391507+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:20.546591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:20.579594+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:46:20.580565+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:20.590173+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:46:20.639874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:20.732179+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:20.732610+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:20.733056+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:21.089527+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:46:21.090781+00:00", "trade", 12.3443, 54.0]
["2026-09-28T16:46:21.121526+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:21.385740+00:00", "trade", 12.367, 100.0]
["2026-09-28T16:46:21.610706+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:21.703896+00:00", "trade", 12.367, 1.0]
["2026-09-28T16:46:21.715897+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:21.730592+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:21.928490+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:46:22.505767+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:22.915392+00:00", "trade", 12.3499, 400.0]
["2026-09-28T16:46:23.520935+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:23.521376+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:23.521978+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:23.522454+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:23.528357+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:23.529696+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:23.667021+00:00", "trade", 12.35, 11.0]
["2026-09-28T16:46:23.667060+00:00", "trade", 12.345, 11.0]
["2026-09-28T16:46:23.670855+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:24.212952+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:24.221100+00:00", "trade", 12.3462, 600.0]
["2026-09-28T16:46:24.222351+00:00", "trade", 12.3463, 51.0]
["2026-09-28T16:46:24.222411+00:00", "trade", 12.3451, 52.0]
["2026-09-28T16:46:24.272601+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:24.487688+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:24.511139+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:24.874009+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:46:25.221801+00:00", "trade", 12.3438, 34.0]
["2026-09-28T16:46:25.222986+00:00", "trade", 12.345, 394.0]
["2026-09-28T16:46:25.223022+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:46:25.223082+00:00", "trade", 12.3451, 50.0]
["2026-09-28T16:46:25.364496+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:25.420815+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:25.451219+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:25.747555+00:00", "trade", 12.345, 167.0]
["2026-09-28T16:46:25.767909+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:25.831250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:25.932100+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:26.624253+00:00", "trade", 12.3668, 10.0]
["2026-09-28T16:46:26.870475+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:46:26.870480+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:46:27.085812+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:27.085854+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:27.676978+00:00", "trade", 12.345, 563.0]
["2026-09-28T16:46:27.677902+00:00", "trade", 12.345, 447.0]
["2026-09-28T16:46:27.678223+00:00", "trade", 12.3444, 72.0]
["2026-09-28T16:46:28.086760+00:00", "trade", 12.345, 1465.0]
["2026-09-28T16:46:28.086778+00:00", "trade", 12.34, 1465.0]
["2026-09-28T16:46:28.088014+00:00", "trade", 12.345, 78.0]
["2026-09-28T16:46:28.088081+00:00", "trade", 12.34, 60.0]
["2026-09-28T16:46:28.520332+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:28.553075+00:00", "trade", 12.3629, 100.0]
["2026-09-28T16:46:28.973099+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.142965+00:00", "trade", 12.3625, 60.0]
["2026-09-28T16:46:29.282848+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.283380+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:29.283428+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:29.283921+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:29.283921+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.284006+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.284041+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.284086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.284247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.286727+00:00", "trade", 12.345, 34.0]
["2026-09-28T16:46:29.286742+00:00", "trade", 12.34, 34.0]
["2026-09-28T16:46:29.287810+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.387467+00:00", "trade", 12.345, 24.0]
["2026-09-28T16:46:29.718909+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:46:29.719270+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:29.738405+00:00", "trade", 12.3499, 10.0]
["2026-09-28T16:46:29.786250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:29.820261+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:30.000757+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:30.192344+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:30.541108+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:31.083447+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:46:31.084008+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.120484+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.150020+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.252973+00:00", "trade", 12.35, 21.0]
["2026-09-28T16:46:31.253989+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:46:31.254065+00:00", "trade", 12.345, 33.0]
["2026-09-28T16:46:31.570925+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:31.815372+00:00", "trade", 12.345, 2196.0]
["2026-09-28T16:46:31.815376+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:46:31.816310+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.816626+00:00", "trade", 12.3444, 112.0]
["2026-09-28T16:46:31.816710+00:00", "trade", 12.3437, 68.0]
["2026-09-28T16:46:31.816734+00:00", "trade", 12.3446, 50.0]
["2026-09-28T16:46:31.816792+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:46:31.816792+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.816846+00:00", "trade", 12.3439, 55.0]
["2026-09-28T16:46:31.816852+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:31.817870+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.818821+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.819313+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.834599+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.835040+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.835075+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.884727+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:31.885616+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:31.930989+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:32.004174+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:32.396897+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:46:32.396909+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:46:33.464436+00:00", "trade", 12.3666, 42.0]
["2026-09-28T16:46:33.806509+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:34.116050+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:34.281354+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:34.281354+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:34.289043+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:46:35.587810+00:00", "trade", 12.3587, 100.0]
["2026-09-28T16:46:35.929417+00:00", "trade", 12.35, 16.0]
["2026-09-28T16:46:36.036033+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:36.387512+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:36.575440+00:00", "trade", 12.3465, 128.0]
["2026-09-28T16:46:36.575804+00:00", "trade", 12.3465, 1.0]
["2026-09-28T16:46:36.806650+00:00", "trade", 12.3462, 1.0]
["2026-09-28T16:46:36.807011+00:00", "trade", 12.3462, 1.0]
["2026-09-28T16:46:36.977149+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:36.978031+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:36.978472+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:37.034205+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:37.125453+00:00", "trade", 12.35, 6.0]
["2026-09-28T16:46:37.125459+00:00", "trade", 12.345, 6.0]
["2026-09-28T16:46:37.182977+00:00", "trade", 12.3438, 79.0]
["2026-09-28T16:46:37.282890+00:00", "trade", 12.3586, 1.0]
["2026-09-28T16:46:37.288165+00:00", "trade", 12.3586, 2.0]
["2026-09-28T16:46:37.667892+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:37.669491+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.016723+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:38.303860+00:00", "trade", 12.3665, 20.0]
["2026-09-28T16:46:38.308702+00:00", "trade", 12.3665, 12.0]
["2026-09-28T16:46:38.311460+00:00", "trade", 12.3665, 8.0]
["2026-09-28T16:46:38.314494+00:00", "trade", 12.3665, 8.0]
["2026-09-28T16:46:38.319200+00:00", "trade", 12.3665, 2.0]
["2026-09-28T16:46:38.319889+00:00", "trade", 12.3665, 14.0]
["2026-09-28T16:46:38.407818+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:38.407822+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:38.409016+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.409096+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.409106+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.409122+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.410816+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.486586+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.570396+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:38.582448+00:00", "trade", 12.3586, 2.0]
["2026-09-28T16:46:38.826505+00:00", "trade", 12.353, 3.0]
["2026-09-28T16:46:38.829954+00:00", "trade", 12.353, 42.0]
["2026-09-28T16:46:38.868876+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:38.869886+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:38.962898+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.005630+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.089122+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:39.089146+00:00", "trade", 12.345, 25.0]
["2026-09-28T16:46:39.089716+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.108275+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.409700+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.409980+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.410336+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.411379+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.444307+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:39.690843+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:46:39.690858+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:40.022057+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:40.022057+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:46:40.022059+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:40.022063+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:40.023019+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:40.023328+00:00", "trade", 12.3464, 52.0]
["2026-09-28T16:46:40.317016+00:00", "trade", 12.345, 1750.0]
["2026-09-28T16:46:40.318339+00:00", "trade", 12.345, 72.0]
["2026-09-28T16:46:40.342351+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:40.485294+00:00", "trade", 12.3499, 750.0]
["2026-09-28T16:46:40.929256+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024183+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.024445+00:00", "trade", 12.35, 300.0]
["2026-09-28T16:46:41.024448+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024451+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024454+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024457+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024463+00:00", "trade", 12.35, 2100.0]
["2026-09-28T16:46:41.024469+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024527+00:00", "trade", 12.345, 5731.0]
["2026-09-28T16:46:41.024527+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024532+00:00", "trade", 12.35, 191.0]
["2026-09-28T16:46:41.024532+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024532+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024537+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024537+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.024619+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:41.024659+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:46:41.024665+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.024707+00:00", "trade", 12.345, 1750.0]
["2026-09-28T16:46:41.024713+00:00", "trade", 12.345, 2836.0]
["2026-09-28T16:46:41.025025+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025066+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025066+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025066+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025106+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025186+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025186+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025226+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025226+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025266+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025266+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025346+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025346+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025542+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025662+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025669+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:46:41.025702+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025703+00:00", "trade", 12.3499, 51.0]
["2026-09-28T16:46:41.025707+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025707+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025798+00:00", "trade", 12.3464, 50.0]
["2026-09-28T16:46:41.025825+00:00", "trade", 12.35, 98.0]
["2026-09-28T16:46:41.025837+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:46:41.025894+00:00", "trade", 12.3451, 239.0]
["2026-09-28T16:46:41.025943+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.025982+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:41.025994+00:00", "trade", 12.3465, 74.0]
["2026-09-28T16:46:41.026027+00:00", "trade", 12.3466, 75.0]
["2026-09-28T16:46:41.026084+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:41.026087+00:00", "trade", 12.3464, 100.0]
["2026-09-28T16:46:41.026150+00:00", "trade", 12.345, 116.0]
["2026-09-28T16:46:41.026659+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.026704+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.026764+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.026764+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.026785+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.027782+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.028042+00:00", "trade", 12.3458, 50.0]
["2026-09-28T16:46:41.030027+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.030709+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.032428+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.032824+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.038825+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.039430+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.114853+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:46:41.115024+00:00", "trade", 12.35, 12.0]
["2026-09-28T16:46:41.115802+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.115892+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.115972+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.116213+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.116253+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.116574+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.140020+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.181343+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.235642+00:00", "trade", 12.35, 397.0]
["2026-09-28T16:46:41.236135+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:46:41.236153+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.236156+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:46:41.236198+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.236204+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:41.236295+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.236295+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.236490+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.236811+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.237172+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.238094+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.246826+00:00", "trade", 12.35, 76.0]
["2026-09-28T16:46:41.248083+00:00", "trade", 12.35, 51.0]
["2026-09-28T16:46:41.248163+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.252097+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.530700+00:00", "trade", 12.3424, 3050.0]
["2026-09-28T16:46:41.531954+00:00", "trade", 12.3424, 125.0]
["2026-09-28T16:46:41.532021+00:00", "trade", 12.3452, 57.0]
["2026-09-28T16:46:41.534721+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:46:41.534782+00:00", "trade", 12.345, 223.0]
["2026-09-28T16:46:41.535268+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.535338+00:00", "trade", 12.35, 12.0]
["2026-09-28T16:46:41.535789+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.536230+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.536266+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.545874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.545954+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.689922+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:41.689922+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:42.050906+00:00", "trade", 12.3492, 1000.0]
["2026-09-28T16:46:42.052151+00:00", "trade", 12.3484, 51.0]
["2026-09-28T16:46:42.266587+00:00", "trade", 12.3486, 7.0]
["2026-09-28T16:46:42.324319+00:00", "trade", 12.345, 2000.0]
["2026-09-28T16:46:42.325576+00:00", "trade", 12.345, 82.0]
["2026-09-28T16:46:42.325657+00:00", "trade", 12.3452, 66.0]
["2026-09-28T16:46:42.325684+00:00", "trade", 12.346, 53.0]
["2026-09-28T16:46:42.622790+00:00", "trade", 12.3522, 6.0]
["2026-09-28T16:46:42.628368+00:00", "trade", 12.3522, 1.0]
["2026-09-28T16:46:42.772836+00:00", "trade", 12.3499, 3000.0]
["2026-09-28T16:46:42.774129+00:00", "trade", 12.3499, 123.0]
["2026-09-28T16:46:42.902725+00:00", "trade", 12.3494, 1500.0]
["2026-09-28T16:46:42.903973+00:00", "trade", 12.3494, 62.0]
["2026-09-28T16:46:43.028718+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.029508+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:43.029700+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:43.030277+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.030477+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.031114+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.041185+00:00", "trade", 12.35, 159.0]
["2026-09-28T16:46:43.042240+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.696196+00:00", "trade", 12.345, 3800.0]
["2026-09-28T16:46:43.697450+00:00", "trade", 12.3454, 171.0]
["2026-09-28T16:46:43.697543+00:00", "trade", 12.3477, 78.0]
["2026-09-28T16:46:43.697576+00:00", "trade", 12.3473, 71.0]
["2026-09-28T16:46:43.779143+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:43.807296+00:00", "trade", 12.345, 3000.0]
["2026-09-28T16:46:43.808544+00:00", "trade", 12.3452, 127.0]
["2026-09-28T16:46:43.822320+00:00", "trade", 12.3611, 100.0]
["2026-09-28T16:46:43.837899+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.985787+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.986223+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.986268+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.986353+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:46:43.987306+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.987306+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:43.992468+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:44.021477+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:44.021477+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:44.028123+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:44.419368+00:00", "trade", 12.348, 4.0]
["2026-09-28T16:46:44.425094+00:00", "trade", 12.3477, 3.0]
["2026-09-28T16:46:44.511517+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:44.521175+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:44.526794+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:45.026917+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:45.028687+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:45.065473+00:00", "trade", 12.345, 50.0]
["2026-09-28T16:46:45.500413+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:46:45.500933+00:00", "trade", 12.34, 75.0]
["2026-09-28T16:46:45.501736+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:46:45.502680+00:00", "trade", 12.34, 24.0]
["2026-09-28T16:46:46.161175+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:46.245206+00:00", "trade", 12.359, 5.0]
["2026-09-28T16:46:46.287725+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:46.387912+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:46.586762+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:46.758216+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:47.170347+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:47.246149+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:47.247099+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:46:47.506155+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:47.696314+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:47.831763+00:00", "trade", 12.345, 1250.0]
["2026-09-28T16:46:47.833014+00:00", "trade", 12.3457, 87.0]
["2026-09-28T16:46:47.971251+00:00", "trade", 12.3483, 1.0]
["2026-09-28T16:46:48.023735+00:00", "trade", 12.3571, 200.0]
["2026-09-28T16:46:48.030101+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:48.232128+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:48.285604+00:00", "trade", 12.3476, 404.0]
["2026-09-28T16:46:48.285625+00:00", "trade", 12.3476, 1.0]
["2026-09-28T16:46:48.286888+00:00", "trade", 12.3455, 51.0]
["2026-09-28T16:46:49.063371+00:00", "trade", 12.366, 1.0]
["2026-09-28T16:46:49.570910+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:46:49.572077+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:46:50.070781+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.072044+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.079247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.140142+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.174003+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.174003+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.174078+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.174278+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.330806+00:00", "trade", 12.3423, 1.0]
["2026-09-28T16:46:50.333410+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:46:50.333410+00:00", "trade", 12.345, 2200.0]
["2026-09-28T16:46:50.334396+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.334658+00:00", "trade", 12.3456, 71.0]
["2026-09-28T16:46:50.334722+00:00", "trade", 12.345, 90.0]
["2026-09-28T16:46:50.334791+00:00", "trade", 12.3453, 55.0]
["2026-09-28T16:46:50.338950+00:00", "trade", 12.345, 1750.0]
["2026-09-28T16:46:50.339533+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:50.339623+00:00", "trade", 12.345, 1750.0]
["2026-09-28T16:46:50.340195+00:00", "trade", 12.345, 72.0]
["2026-09-28T16:46:50.340868+00:00", "trade", 12.345, 72.0]
["2026-09-28T16:46:50.340946+00:00", "trade", 12.345, 63.0]
["2026-09-28T16:46:50.574261+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:46:51.033675+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:51.109581+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:51.138630+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:51.139432+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:51.999507+00:00", "trade", 12.345, 1900.0]
["2026-09-28T16:46:52.000758+00:00", "trade", 12.3449, 79.0]
["2026-09-28T16:46:52.035601+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:52.042047+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:52.150888+00:00", "trade", 12.35, 2000.0]
["2026-09-28T16:46:52.152136+00:00", "trade", 12.35, 82.0]
["2026-09-28T16:46:52.152203+00:00", "trade", 12.3464, 50.0]
["2026-09-28T16:46:52.441878+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:46:52.522203+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:52.536888+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:52.630521+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:52.951625+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:46:53.271640+00:00", "trade", 12.345, 630.0]
["2026-09-28T16:46:53.272890+00:00", "trade", 12.3466, 51.0]
["2026-09-28T16:46:53.272954+00:00", "trade", 12.3464, 52.0]
["2026-09-28T16:46:53.363671+00:00", "trade", 12.345, 1800.0]
["2026-09-28T16:46:53.363716+00:00", "trade", 12.345, 1266.0]
["2026-09-28T16:46:53.364919+00:00", "trade", 12.345, 74.0]
["2026-09-28T16:46:53.365003+00:00", "trade", 12.3467, 63.0]
["2026-09-28T16:46:53.365030+00:00", "trade", 12.345, 52.0]
["2026-09-28T16:46:53.573768+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:53.728397+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:53.856117+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:53.934500+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:54.092666+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:54.165752+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:46:54.234577+00:00", "trade", 12.348, 1.0]
["2026-09-28T16:46:54.235958+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:54.308683+00:00", "trade", 12.348, 9.0]
["2026-09-28T16:46:54.376368+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:54.987652+00:00", "trade", 12.3482, 9.0]
["2026-09-28T16:46:55.118164+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:55.119522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:55.162406+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:46:56.062593+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:56.345721+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:46:56.646057+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:46:56.647088+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:56.732848+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:56.796069+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:57.095287+00:00", "trade", 12.3491, 1950.0]
["2026-09-28T16:46:57.096541+00:00", "trade", 12.3481, 116.0]
["2026-09-28T16:46:57.577786+00:00", "trade", 12.4217, 57500.0]
["2026-09-28T16:46:57.625955+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:46:57.677813+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:46:57.734003+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:57.753659+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:57.972358+00:00", "trade", 12.345, 88.0]
["2026-09-28T16:46:57.972364+00:00", "trade", 12.34, 88.0]
["2026-09-28T16:46:57.972403+00:00", "trade", 12.34, 12.0]
["2026-09-28T16:46:57.972415+00:00", "trade", 12.345, 12.0]
["2026-09-28T16:46:57.978466+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:46:58.291794+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.011657+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.026157+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.041158+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.205841+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.248588+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.249345+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:46:59.416007+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:00.000774+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:00.419109+00:00", "trade", 12.3465, 49.0]
["2026-09-28T16:47:00.437510+00:00", "trade", 12.346, 500.0]
["2026-09-28T16:47:00.438761+00:00", "trade", 12.347, 53.0]
["2026-09-28T16:47:00.483190+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:00.529060+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:47:00.529081+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:00.529090+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:47:00.529114+00:00", "trade", 12.34, 45.0]
["2026-09-28T16:47:00.529120+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:47:00.529138+00:00", "trade", 12.345, 45.0]
["2026-09-28T16:47:00.568373+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:00.893133+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:47:00.894414+00:00", "trade", 12.347, 50.0]
["2026-09-28T16:47:01.082871+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:47:01.100319+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:47:01.163764+00:00", "trade", 12.345, 8.0]
["2026-09-28T16:47:01.183581+00:00", "trade", 12.3478, 1.0]
["2026-09-28T16:47:01.197381+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:47:01.205588+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:01.210325+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:01.229588+00:00", "trade", 12.345, 1200.0]
["2026-09-28T16:47:01.230836+00:00", "trade", 12.3448, 57.0]
["2026-09-28T16:47:01.230899+00:00", "trade", 12.3463, 51.0]
["2026-09-28T16:47:01.511180+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:01.669980+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:47:01.841702+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:47:01.954468+00:00", "trade", 12.346, 61.0]
["2026-09-28T16:47:02.099633+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:02.628663+00:00", "trade", 12.345, 955.0]
["2026-09-28T16:47:02.628672+00:00", "trade", 12.34, 955.0]
["2026-09-28T16:47:02.628696+00:00", "trade", 12.345, 7.0]
["2026-09-28T16:47:02.628726+00:00", "trade", 12.34, 7.0]
["2026-09-28T16:47:02.628750+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:02.628762+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:02.628771+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:47:02.628795+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:47:02.628825+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:47:02.628981+00:00", "trade", 12.345, 1907.0]
["2026-09-28T16:47:02.629920+00:00", "trade", 12.3427, 83.0]
["2026-09-28T16:47:02.630223+00:00", "trade", 12.3447, 88.0]
["2026-09-28T16:47:02.646588+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:47:02.662295+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:47:02.663218+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:02.663573+00:00", "trade", 12.344, 50.0]
["2026-09-28T16:47:03.122765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:03.133721+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:03.163257+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:03.210464+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:03.222921+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:03.531517+00:00", "trade", 12.345, 4000.0]
["2026-09-28T16:47:03.532097+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:03.532768+00:00", "trade", 12.345, 169.0]
["2026-09-28T16:47:03.532834+00:00", "trade", 12.3444, 50.0]
["2026-09-28T16:47:03.533649+00:00", "trade", 12.345, 1900.0]
["2026-09-28T16:47:03.534894+00:00", "trade", 12.345, 78.0]
["2026-09-28T16:47:03.534984+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:47:03.766290+00:00", "trade", 12.3465, 1.0]
["2026-09-28T16:47:04.575437+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:04.638152+00:00", "trade", 12.3437, 1.0]
["2026-09-28T16:47:04.882768+00:00", "trade", 12.345, 3.0]
["2026-09-28T16:47:04.883932+00:00", "trade", 12.345, 15.0]
["2026-09-28T16:47:05.205339+00:00", "trade", 12.3415, 17.0]
["2026-09-28T16:47:05.207363+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:47:05.230422+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:47:05.570798+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:47:05.962462+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:47:06.259947+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:06.326807+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.326812+00:00", "trade", 12.34, 1600.0]
["2026-09-28T16:47:06.326812+00:00", "trade", 12.34, 1600.0]
["2026-09-28T16:47:06.327289+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.327289+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.327329+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.327329+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.327329+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.327529+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.328066+00:00", "trade", 12.3425, 94.0]
["2026-09-28T16:47:06.328129+00:00", "trade", 12.34, 66.0]
["2026-09-28T16:47:06.337424+00:00", "trade", 12.34, 103.0]
["2026-09-28T16:47:06.337619+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:06.338245+00:00", "trade", 12.34, 97.0]
["2026-09-28T16:47:06.355732+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:47:06.356338+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.356579+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.358219+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:47:06.803961+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.847372+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:47:06.873402+00:00", "trade", 12.34, 8.0]
["2026-09-28T16:47:06.873405+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:47:06.873411+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:06.873411+00:00", "trade", 12.34, 239.0]
["2026-09-28T16:47:06.873414+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:06.873417+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:47:06.873420+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:06.873425+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:47:06.873425+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:06.873425+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:47:06.873429+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:47:06.873429+00:00", "trade", 12.34, 32.0]
["2026-09-28T16:47:06.873429+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:06.873432+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:06.873435+00:00", "trade", 12.34, 1487.0]
["2026-09-28T16:47:06.873514+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:47:06.873523+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:06.873526+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:06.873529+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:06.873529+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:06.873532+00:00", "trade", 12.34, 1425.0]
["2026-09-28T16:47:06.873535+00:00", "trade", 12.34, 70.0]
["2026-09-28T16:47:06.873664+00:00", "trade", 12.34, 430.0]
["2026-09-28T16:47:06.873664+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:47:06.873670+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:47:06.873670+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:47:06.873673+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:47:06.873673+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:06.873677+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:47:06.873677+00:00", "trade", 12.34, 496.0]
["2026-09-28T16:47:06.873679+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:06.873682+00:00", "trade", 12.34, 983.0]
["2026-09-28T16:47:06.874149+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874334+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874400+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874450+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874452+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:06.874452+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:06.874500+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874500+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874695+00:00", "trade", 12.3445, 50.0]
["2026-09-28T16:47:06.874767+00:00", "trade", 12.34, 52.0]
["2026-09-28T16:47:06.874831+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874858+00:00", "trade", 12.341, 52.0]
["2026-09-28T16:47:06.874861+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874891+00:00", "trade", 12.34, 104.0]
["2026-09-28T16:47:06.874906+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.874954+00:00", "trade", 12.3416, 58.0]
["2026-09-28T16:47:06.874986+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.875014+00:00", "trade", 12.34, 79.0]
["2026-09-28T16:47:06.875077+00:00", "trade", 12.34, 85.0]
["2026-09-28T16:47:06.875168+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:47:06.875303+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:06.875903+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.876219+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.916284+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.987103+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:06.994246+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:07.090241+00:00", "trade", 12.345, 3800.0]
["2026-09-28T16:47:07.091489+00:00", "trade", 12.3448, 161.0]
["2026-09-28T16:47:07.343328+00:00", "trade", 12.3639, 14.0]
["2026-09-28T16:47:07.800633+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:07.800633+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:47:07.801523+00:00", "trade", 12.34, 250.0]
["2026-09-28T16:47:07.801568+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:07.801608+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:07.802770+00:00", "trade", 12.3423, 51.0]
["2026-09-28T16:47:07.827207+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:47:07.828216+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:07.892595+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:08.060120+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:08.156150+00:00", "trade", 12.3584, 100.0]
["2026-09-28T16:47:08.329217+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:08.353069+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:08.623276+00:00", "trade", 12.3453, 300.0]
["2026-09-28T16:47:08.730389+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:47:08.730605+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:47:08.731186+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:08.762409+00:00", "trade", 12.345, 700.0]
["2026-09-28T16:47:08.763660+00:00", "trade", 12.3436, 74.0]
["2026-09-28T16:47:08.763816+00:00", "trade", 12.3445, 52.0]
["2026-09-28T16:47:08.833621+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:08.925971+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.010014+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:47:09.010598+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.024722+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.061867+00:00", "trade", 12.34, 8.0]
["2026-09-28T16:47:09.062709+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:47:09.596017+00:00", "trade", 12.34, 2300.0]
["2026-09-28T16:47:09.596020+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:47:09.596020+00:00", "trade", 12.34, 1900.0]
["2026-09-28T16:47:09.596031+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.596071+00:00", "trade", 12.34, 358.0]
["2026-09-28T16:47:09.596868+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:09.597028+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.597265+00:00", "trade", 12.3404, 103.0]
["2026-09-28T16:47:09.597331+00:00", "trade", 12.34, 94.0]
["2026-09-28T16:47:09.602341+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:09.723204+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.723204+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:09.730937+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:09.835322+00:00", "trade", 12.3451, 20.0]
["2026-09-28T16:47:10.280023+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:10.281307+00:00", "trade", 12.3402, 50.0]
["2026-09-28T16:47:10.610350+00:00", "trade", 12.3411, 1500.0]
["2026-09-28T16:47:10.611604+00:00", "trade", 12.3408, 90.0]
["2026-09-28T16:47:10.611667+00:00", "trade", 12.3411, 50.0]
["2026-09-28T16:47:10.658036+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:10.658797+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:10.750010+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:10.751198+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:10.751323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:11.106730+00:00", "trade", 12.341, 2500.0]
["2026-09-28T16:47:11.107978+00:00", "trade", 12.341, 103.0]
["2026-09-28T16:47:11.159427+00:00", "trade", 12.341, 3000.0]
["2026-09-28T16:47:11.160420+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:11.160690+00:00", "trade", 12.341, 123.0]
["2026-09-28T16:47:11.160787+00:00", "trade", 12.341, 63.0]
["2026-09-28T16:47:11.160817+00:00", "trade", 12.3414, 50.0]
["2026-09-28T16:47:11.160896+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:11.222362+00:00", "trade", 12.3447, 7.0]
["2026-09-28T16:47:11.237644+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:11.531954+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:11.531996+00:00", "trade", 12.34, 8.0]
["2026-09-28T16:47:11.532841+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:47:11.532924+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:11.585078+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:11.716008+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:47:11.929148+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:47:11.993528+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:12.072365+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:47:12.544940+00:00", "trade", 12.3423, 34.0]
["2026-09-28T16:47:12.546100+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:47:12.562797+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:12.569983+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:13.257674+00:00", "trade", 12.345, 2000.0]
["2026-09-28T16:47:13.258928+00:00", "trade", 12.3458, 118.0]
["2026-09-28T16:47:13.258991+00:00", "trade", 12.3426, 50.0]
["2026-09-28T16:47:13.489747+00:00", "trade", 12.3453, 125.0]
["2026-09-28T16:47:13.541368+00:00", "trade", 12.35, 16.0]
["2026-09-28T16:47:13.541383+00:00", "trade", 12.345, 16.0]
["2026-09-28T16:47:13.541419+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:47:13.541428+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:47:13.780484+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:13.780547+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:47:13.781511+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:13.781511+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:13.782074+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:47:13.782168+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:47:13.783416+00:00", "trade", 12.3429, 56.0]
["2026-09-28T16:47:13.785024+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:47:13.785515+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:47:13.786513+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:13.786553+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:13.787111+00:00", "trade", 12.34, 402.0]
["2026-09-28T16:47:13.787493+00:00", "trade", 12.345, 402.0]
["2026-09-28T16:47:13.788714+00:00", "trade", 12.345, 1098.0]
["2026-09-28T16:47:13.788744+00:00", "trade", 12.3425, 66.0]
["2026-09-28T16:47:13.788838+00:00", "trade", 12.3442, 53.0]
["2026-09-28T16:47:13.853252+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.152441+00:00", "trade", 12.35, 43.0]
["2026-09-28T16:47:14.155647+00:00", "trade", 12.34, 250.0]
["2026-09-28T16:47:14.156495+00:00", "trade", 12.34, 250.0]
["2026-09-28T16:47:14.156591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.156591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.156671+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.156711+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.156898+00:00", "trade", 12.3443, 57.0]
["2026-09-28T16:47:14.157112+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.157513+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.730956+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:14.732020+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.732501+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.763873+00:00", "trade", 12.345, 9.0]
["2026-09-28T16:47:14.779838+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:47:14.780400+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.780856+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.790349+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.801270+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.801646+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:14.843734+00:00", "trade", 12.3446, 1.0]
["2026-09-28T16:47:14.944808+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:15.553302+00:00", "trade", 12.345, 3000.0]
["2026-09-28T16:47:15.554553+00:00", "trade", 12.3446, 135.0]
["2026-09-28T16:47:15.688914+00:00", "trade", 12.34, 76.0]
["2026-09-28T16:47:15.749286+00:00", "trade", 12.3404, 3.0]
["2026-09-28T16:47:15.823419+00:00", "trade", 12.3446, 300.0]
["2026-09-28T16:47:16.093388+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:47:16.093397+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:47:16.148561+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.372345+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.644319+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.749690+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:16.750550+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:16.750678+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.750678+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.751114+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.777808+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.777848+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:16.837425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:17.007120+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:17.159368+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:17.159804+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:17.339428+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:17.693556+00:00", "trade", 12.3445, 400.0]
["2026-09-28T16:47:17.744061+00:00", "trade", 12.345, 51.0]
["2026-09-28T16:47:17.859916+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:17.862878+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.029440+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.070229+00:00", "trade", 12.3568, 46.0]
["2026-09-28T16:47:18.119718+00:00", "trade", 12.34, 2200.0]
["2026-09-28T16:47:18.119718+00:00", "trade", 12.34, 314.0]
["2026-09-28T16:47:18.119721+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.119724+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:47:18.119724+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:47:18.119724+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:47:18.119727+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:47:18.119727+00:00", "trade", 12.34, 2086.0]
["2026-09-28T16:47:18.120202+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.120242+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.120678+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.120718+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.120978+00:00", "trade", 12.3401, 112.0]
["2026-09-28T16:47:18.121080+00:00", "trade", 12.3429, 67.0]
["2026-09-28T16:47:18.121113+00:00", "trade", 12.3428, 62.0]
["2026-09-28T16:47:18.121119+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.121194+00:00", "trade", 12.34, 58.0]
["2026-09-28T16:47:18.121251+00:00", "trade", 12.34, 98.0]
["2026-09-28T16:47:18.128144+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:18.139924+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.339311+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:18.340162+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:47:18.348092+00:00", "trade", 12.3424, 34.0]
["2026-09-28T16:47:18.349153+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.422939+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.422939+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.522881+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:47:18.971955+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.972162+00:00", "trade", 12.34, 250.0]
["2026-09-28T16:47:18.972481+00:00", "trade", 12.34, 18.0]
["2026-09-28T16:47:18.972547+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:47:18.972641+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:47:18.972782+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:18.972788+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:18.973013+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:47:18.973077+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.973080+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:18.973278+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:18.973371+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:18.973422+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:18.974115+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.974596+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:18.976997+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:19.055314+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:47:19.598961+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:47:20.001513+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:47:20.001556+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:47:20.001560+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:47:20.001566+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:20.001566+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:20.001571+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:20.001571+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001571+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:20.001575+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:47:20.001575+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001580+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:20.001580+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:47:20.001580+00:00", "trade", 12.34, 12.0]
["2026-09-28T16:47:20.001586+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:47:20.001586+00:00", "trade", 12.34, 1196.0]
["2026-09-28T16:47:20.001589+00:00", "trade", 12.34, 1234.0]
["2026-09-28T16:47:20.001592+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001595+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:47:20.001598+00:00", "trade", 12.34, 95.0]
["2026-09-28T16:47:20.001604+00:00", "trade", 12.34, 120.0]
["2026-09-28T16:47:20.001604+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001610+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:20.001613+00:00", "trade", 12.34, 26.0]
["2026-09-28T16:47:20.001620+00:00", "trade", 12.34, 450.0]
["2026-09-28T16:47:20.001622+00:00", "trade", 12.34, 79.0]
["2026-09-28T16:47:20.001631+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:47:20.001691+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:47:20.001775+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001778+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:47:20.001781+00:00", "trade", 12.34, 84.0]
["2026-09-28T16:47:20.001784+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:47:20.001784+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:20.001787+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:47:20.001787+00:00", "trade", 12.34, 8.0]
["2026-09-28T16:47:20.001788+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:47:20.001791+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001794+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:47:20.001796+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:20.001799+00:00", "trade", 12.34, 1399.0]
["2026-09-28T16:47:20.001808+00:00", "trade", 12.34, 21.0]
["2026-09-28T16:47:20.001808+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:47:20.001838+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:47:20.001843+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:47:20.001898+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:47:20.001903+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:47:20.001933+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.001948+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.001948+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002058+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002099+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002249+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002294+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002329+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002379+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002394+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002394+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002414+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002445+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002449+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002485+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002525+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002530+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002535+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002596+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:47:20.002632+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:47:20.002650+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002650+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002690+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002730+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002770+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002810+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002810+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002815+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002837+00:00", "trade", 12.3401, 53.0]
["2026-09-28T16:47:20.002851+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002851+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002903+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:47:20.002918+00:00", "trade", 12.335, 51.0]
["2026-09-28T16:47:20.002971+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.002993+00:00", "trade", 12.34, 58.0]
["2026-09-28T16:47:20.003011+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.003026+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:47:20.003056+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.003056+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.003086+00:00", "trade", 12.34, 51.0]
["2026-09-28T16:47:20.003149+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:47:20.003216+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:47:20.003273+00:00", "trade", 12.34, 86.0]
["2026-09-28T16:47:20.003366+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:47:20.003396+00:00", "trade", 12.3418, 51.0]
["2026-09-28T16:47:20.003452+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.003532+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.003933+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.004374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.004382+00:00", "trade", 12.3377, 1.0]
["2026-09-28T16:47:20.004810+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.004960+00:00", "trade", 12.34, 46.0]
["2026-09-28T16:47:20.004990+00:00", "trade", 12.34, 7.0]
["2026-09-28T16:47:20.005251+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.005790+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:47:20.005893+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.006013+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.006172+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:20.006232+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:20.006268+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:20.007411+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:20.007572+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.007732+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.007772+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.009810+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:20.034680+00:00", "trade", 12.335, 113.0]
["2026-09-28T16:47:20.037437+00:00", "trade", 12.335, 300.0]
["2026-09-28T16:47:20.064875+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:47:20.066126+00:00", "trade", 12.3372, 52.0]
["2026-09-28T16:47:20.102563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.222364+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.272860+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.280444+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:47:20.461360+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.650501+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:20.656287+00:00", "trade", 12.335, 5.0]
["2026-09-28T16:47:21.094791+00:00", "trade", 12.3335, 3.0]
["2026-09-28T16:47:21.115207+00:00", "trade", 12.3335, 1.0]
["2026-09-28T16:47:21.248226+00:00", "trade", 12.3328, 120.0]
["2026-09-28T16:47:21.547793+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:21.695574+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:47:21.704773+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:21.706286+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:21.707163+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:22.191987+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:22.969883+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:23.135308+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:23.149674+00:00", "trade", 12.3333, 1.0]
["2026-09-28T16:47:23.380992+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:47:23.382240+00:00", "trade", 12.3348, 61.0]
["2026-09-28T16:47:23.382288+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:47:23.393520+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:47:23.393523+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:23.393529+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:47:23.393529+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:47:23.393532+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:47:23.393532+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:47:23.393535+00:00", "trade", 12.33, 1855.0]
["2026-09-28T16:47:23.393538+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:47:23.393538+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:47:23.393628+00:00", "trade", 12.33, 11.0]
["2026-09-28T16:47:23.393631+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:23.394476+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394476+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394476+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394516+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394516+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394671+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394774+00:00", "trade", 12.335, 74.0]
["2026-09-28T16:47:23.394840+00:00", "trade", 12.3373, 50.0]
["2026-09-28T16:47:23.394906+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:47:23.394912+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.394993+00:00", "trade", 12.3338, 60.0]
["2026-09-28T16:47:23.396836+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:23.430018+00:00", "trade", 12.3439, 21.0]
["2026-09-28T16:47:23.437752+00:00", "trade", 12.3439, 5.0]
["2026-09-28T16:47:23.440495+00:00", "trade", 12.3439, 2.0]
["2026-09-28T16:47:23.441674+00:00", "trade", 12.3331, 203.0]
["2026-09-28T16:47:23.444975+00:00", "trade", 12.3439, 1.0]
["2026-09-28T16:47:23.446169+00:00", "trade", 12.3439, 3.0]
["2026-09-28T16:47:23.541852+00:00", "trade", 12.333, 36.0]
["2026-09-28T16:47:23.562712+00:00", "trade", 12.335, 300.0]
["2026-09-28T16:47:24.570508+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:24.618656+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:24.896291+00:00", "trade", 12.3339, 15.0]
["2026-09-28T16:47:24.908578+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:24.992194+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:25.294250+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:25.425338+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:25.659320+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:25.944244+00:00", "trade", 12.3325, 105.0]
["2026-09-28T16:47:25.945492+00:00", "trade", 12.3322, 51.0]
["2026-09-28T16:47:26.016109+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:26.059100+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:26.305499+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:26.386968+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:26.436988+00:00", "trade", 12.363, 10.0]
["2026-09-28T16:47:26.443381+00:00", "trade", 12.363, 7.0]
["2026-09-28T16:47:26.447068+00:00", "trade", 12.363, 41.0]
["2026-09-28T16:47:26.786705+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:27.054891+00:00", "trade", 12.335, 85.0]
["2026-09-28T16:47:27.076227+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:27.159086+00:00", "trade", 12.3367, 1.0]
["2026-09-28T16:47:27.191107+00:00", "trade", 12.335, 50.0]
["2026-09-28T16:47:27.502551+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:47:27.512891+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.741710+00:00", "trade", 12.3329, 17.0]
["2026-09-28T16:47:28.753528+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:28.753528+00:00", "trade", 12.33, 56.0]
["2026-09-28T16:47:28.753531+00:00", "trade", 12.33, 550.0]
["2026-09-28T16:47:28.753534+00:00", "trade", 12.33, 250.0]
["2026-09-28T16:47:28.753540+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:28.753540+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:28.753549+00:00", "trade", 12.33, 3743.0]
["2026-09-28T16:47:28.753621+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:47:28.754134+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754219+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754259+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754259+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754264+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754294+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754294+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754334+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754339+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754414+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754535+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754775+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754775+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754815+00:00", "trade", 12.3307, 52.0]
["2026-09-28T16:47:28.754815+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.754882+00:00", "trade", 12.33, 153.0]
["2026-09-28T16:47:28.754975+00:00", "trade", 12.3306, 56.0]
["2026-09-28T16:47:28.755296+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.755497+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:28.756487+00:00", "trade", 12.335, 1070.0]
["2026-09-28T16:47:28.757729+00:00", "trade", 12.331, 55.0]
["2026-09-28T16:47:28.757817+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:29.059157+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:29.169493+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:47:29.416629+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:29.417672+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:29.417672+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:29.475088+00:00", "trade", 12.3565, 33.0]
["2026-09-28T16:47:30.000789+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:30.375489+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:30.504827+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:30.505023+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:30.578092+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:30.822758+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:47:30.822803+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:33.516008+00:00", "trade", 12.33, 1800.0]
["2026-09-28T16:47:33.516011+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:47:33.516011+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:47:33.516045+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.516486+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.516802+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.516842+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.517259+00:00", "trade", 12.3319, 121.0]
["2026-09-28T16:47:33.517319+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:47:33.517684+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.517724+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.519202+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.558977+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.559017+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.597580+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:47:33.637152+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:33.684417+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.684422+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:33.684461+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:33.685796+00:00", "trade", 12.3311, 50.0]
["2026-09-28T16:47:33.749359+00:00", "trade", 12.3567, 10.0]
["2026-09-28T16:47:34.598909+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:34.664777+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:34.712997+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:34.918703+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:34.935548+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:34.937164+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:35.463598+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:35.546496+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:36.150169+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:36.151220+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:36.151330+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:47:36.379599+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:47:36.596554+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:36.937632+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:36.993214+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:36.993971+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:36.997655+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:37.134343+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:37.135591+00:00", "trade", 12.3308, 50.0]
["2026-09-28T16:47:37.495157+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:37.495618+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:37.509504+00:00", "trade", 12.3322, 18.0]
["2026-09-28T16:47:37.672294+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:47:37.672309+00:00", "trade", 12.335, 5.0]
["2026-09-28T16:47:37.702489+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:37.960304+00:00", "trade", 12.332, 403.0]
["2026-09-28T16:47:37.965569+00:00", "trade", 12.3327, 400.0]
["2026-09-28T16:47:38.009826+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:38.023749+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:38.337590+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:38.342616+00:00", "trade", 12.3424, 5.0]
["2026-09-28T16:47:38.347757+00:00", "trade", 12.3424, 4.0]
["2026-09-28T16:47:38.401409+00:00", "trade", 12.332, 403.0]
["2026-09-28T16:47:38.402705+00:00", "trade", 12.3323, 52.0]
["2026-09-28T16:47:38.406470+00:00", "trade", 12.3327, 400.0]
["2026-09-28T16:47:38.448856+00:00", "trade", 12.332, 403.0]
["2026-09-28T16:47:38.470141+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:47:38.471247+00:00", "trade", 12.3327, 400.0]
["2026-09-28T16:47:38.472495+00:00", "trade", 12.333, 53.0]
["2026-09-28T16:47:38.504870+00:00", "trade", 12.3488, 1.0]
["2026-09-28T16:47:38.511744+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:38.554361+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:38.684399+00:00", "trade", 12.332, 403.0]
["2026-09-28T16:47:38.685557+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:47:38.685758+00:00", "trade", 12.335, 20.0]
["2026-09-28T16:47:38.706604+00:00", "trade", 12.3327, 400.0]
["2026-09-28T16:47:39.008930+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.054995+00:00", "trade", 12.3395, 74.0]
["2026-09-28T16:47:39.131040+00:00", "trade", 12.33, 156.0]
["2026-09-28T16:47:39.131043+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:47:39.131043+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:47:39.131049+00:00", "trade", 12.33, 298.0]
["2026-09-28T16:47:39.131052+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:39.131055+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:47:39.131061+00:00", "trade", 12.33, 41.0]
["2026-09-28T16:47:39.131452+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:39.131458+00:00", "trade", 12.33, 999.0]
["2026-09-28T16:47:39.131668+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131673+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131709+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131709+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131749+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131789+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131829+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131869+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.131990+00:00", "trade", 12.33, 201.0]
["2026-09-28T16:47:39.132029+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.132156+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:39.132230+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.132288+00:00", "trade", 12.3313, 50.0]
["2026-09-28T16:47:39.132348+00:00", "trade", 12.332, 56.0]
["2026-09-28T16:47:39.132411+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:47:39.132505+00:00", "trade", 12.3318, 52.0]
["2026-09-28T16:47:39.132709+00:00", "trade", 12.3318, 50.0]
["2026-09-28T16:47:39.132826+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.133235+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:47:39.139114+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:39.140469+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.145111+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.145552+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.320604+00:00", "trade", 12.3622, 1.0]
["2026-09-28T16:47:39.322688+00:00", "trade", 12.3622, 8.0]
["2026-09-28T16:47:39.386145+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:47:39.692113+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:39.763913+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.767601+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.767636+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.768054+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:47:39.768135+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:47:39.768195+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:39.768959+00:00", "trade", 12.33, 95.0]
["2026-09-28T16:47:39.769105+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.802645+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.803076+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.803151+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.803156+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.852253+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.863109+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:39.894955+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.056691+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.063187+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:47:40.506039+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.506114+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.506555+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.508715+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.604228+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.604509+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.686254+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.688615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.868233+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.902926+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:40.908156+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:40.942880+00:00", "trade", 12.34, 63.0]
["2026-09-28T16:47:41.170000+00:00", "trade", 12.3385, 20.0]
["2026-09-28T16:47:41.393412+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:47:41.399126+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:41.399522+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:41.494839+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:41.494844+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:42.002777+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:47:42.003442+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:47:42.004025+00:00", "trade", 12.3308, 61.0]
["2026-09-28T16:47:42.004120+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:42.536014+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:42.763714+00:00", "trade", 12.3622, 100.0]
["2026-09-28T16:47:43.042779+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.042783+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:43.043300+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.043501+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.043781+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.047354+00:00", "trade", 12.338, 1.0]
["2026-09-28T16:47:43.048342+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.048382+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.050280+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:43.051224+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.051304+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.095680+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.096116+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.105305+00:00", "trade", 12.3308, 2500.0]
["2026-09-28T16:47:43.106280+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.106556+00:00", "trade", 12.3308, 107.0]
["2026-09-28T16:47:43.106721+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.283218+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.283699+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:43.435845+00:00", "trade", 12.3405, 57.0]
["2026-09-28T16:47:43.620447+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:47:43.624999+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:43.626278+00:00", "trade", 12.3307, 50.0]
["2026-09-28T16:47:43.820277+00:00", "trade", 12.335, 60.0]
["2026-09-28T16:47:43.993592+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:47:44.424908+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:44.426030+00:00", "trade", 12.3312, 34.0]
["2026-09-28T16:47:44.690398+00:00", "trade", 12.335, 531.0]
["2026-09-28T16:47:44.690472+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:44.690473+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:47:44.690554+00:00", "trade", 12.335, 676.0]
["2026-09-28T16:47:44.690958+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:44.690958+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:44.690998+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:44.691078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:44.691727+00:00", "trade", 12.3344, 56.0]
["2026-09-28T16:47:44.691790+00:00", "trade", 12.3311, 52.0]
["2026-09-28T16:47:44.699118+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:47:44.699719+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.131325+00:00", "trade", 12.335, 1458.0]
["2026-09-28T16:47:45.132573+00:00", "trade", 12.335, 88.0]
["2026-09-28T16:47:45.250859+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.306349+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:47:45.311407+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:47:45.333630+00:00", "trade", 12.34, 38.0]
["2026-09-28T16:47:45.336208+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.607931+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.607971+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.608413+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.608854+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.643461+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.692699+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:47:45.787911+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:45.788342+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.036033+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.036033+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.126384+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.126419+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.167421+00:00", "trade", 12.3549, 100.0]
["2026-09-28T16:47:46.582444+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:47:46.583004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.583049+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.724897+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.724938+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.725333+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.741582+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.800447+00:00", "trade", 12.3549, 100.0]
["2026-09-28T16:47:46.812837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.832236+00:00", "trade", 12.3549, 100.0]
["2026-09-28T16:47:46.839456+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.861899+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.875266+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.974744+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:46.977059+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.024192+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.044961+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.340457+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.475750+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.585630+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:47:47.597340+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:47.682984+00:00", "trade", 12.3449, 100.0]
["2026-09-28T16:47:47.863320+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.993430+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:47.994187+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:48.388601+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:47:48.657578+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.015158+00:00", "trade", 12.332, 200.0]
["2026-09-28T16:47:49.483658+00:00", "trade", 12.33, 28.0]
["2026-09-28T16:47:49.512395+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.538115+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.538115+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:47:49.539049+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:49.632965+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.632971+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.632971+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.632974+00:00", "trade", 12.33, 150.0]
["2026-09-28T16:47:49.633028+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633076+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633080+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:47:49.633082+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:47:49.633085+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633089+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633089+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:47:49.633089+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:49.633091+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:47:49.633094+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:47:49.633097+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:47:49.633097+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633103+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:47:49.633103+00:00", "trade", 12.33, 7.0]
["2026-09-28T16:47:49.633106+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633106+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:47:49.633106+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:47:49.633109+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:47:49.633112+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633112+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633485+00:00", "trade", 12.33, 49.0]
["2026-09-28T16:47:49.633488+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633494+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633497+00:00", "trade", 12.33, 82.0]
["2026-09-28T16:47:49.633500+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633500+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633504+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633505+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:47:49.633527+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:47:49.633531+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633531+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.633533+00:00", "trade", 12.33, 37.0]
["2026-09-28T16:47:49.633542+00:00", "trade", 12.33, 97.0]
["2026-09-28T16:47:49.633563+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633563+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633563+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:47:49.633660+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633675+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633706+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633706+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633711+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633714+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.633714+00:00", "trade", 12.33, 226.0]
["2026-09-28T16:47:49.633715+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633717+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:47:49.633720+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:47:49.633741+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633746+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633776+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:47:49.633796+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.633891+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.633896+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.633912+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:47:49.633931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.633956+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634041+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:47:49.634131+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634192+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634192+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634219+00:00", "trade", 12.3306, 54.0]
["2026-09-28T16:47:49.634267+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634312+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634362+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634382+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634399+00:00", "trade", 12.3329, 52.0]
["2026-09-28T16:47:49.634426+00:00", "trade", 12.33, 61.0]
["2026-09-28T16:47:49.634427+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634467+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634507+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634507+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634562+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634588+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634643+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634703+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:47:49.634778+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:47:49.634832+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:47:49.634843+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634871+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:47:49.634898+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.634904+00:00", "trade", 12.32, 37.0]
["2026-09-28T16:47:49.634910+00:00", "trade", 12.32, 37.0]
["2026-09-28T16:47:49.634989+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:47:49.635103+00:00", "trade", 12.33, 450.0]
["2026-09-28T16:47:49.635121+00:00", "trade", 12.33, 550.0]
["2026-09-28T16:47:49.635238+00:00", "trade", 12.33, 90.0]
["2026-09-28T16:47:49.635921+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.636362+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.636369+00:00", "trade", 12.3312, 51.0]
["2026-09-28T16:47:49.636397+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.636477+00:00", "trade", 12.3294, 52.0]
["2026-09-28T16:47:49.636963+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.637444+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.637444+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.637805+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.637840+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.637915+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.638362+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.639514+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:47:49.639605+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.654412+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:47:49.782290+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.854071+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:47:49.855201+00:00", "trade", 12.325, 6.0]
["2026-09-28T16:47:49.860582+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:49.958438+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:47:49.966298+00:00", "trade", 12.3231, 51.0]
["2026-09-28T16:47:50.203799+00:00", "trade", 12.3295, 20.0]
["2026-09-28T16:47:50.242781+00:00", "trade", 12.3394, 1.0]
["2026-09-28T16:47:50.339691+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:47:50.382444+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:47:50.518207+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:50.522214+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:47:51.285668+00:00", "trade", 12.3258, 50.0]
["2026-09-28T16:47:51.305061+00:00", "trade", 12.325, 80.0]
["2026-09-28T16:47:51.475120+00:00", "trade", 12.3537, 61.0]
["2026-09-28T16:47:51.848735+00:00", "trade", 12.3259, 4.0]
["2026-09-28T16:47:51.849113+00:00", "trade", 12.3259, 1.0]
["2026-09-28T16:47:51.900539+00:00", "trade", 12.325, 183.0]
["2026-09-28T16:47:52.098234+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:47:52.987463+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:47:52.988708+00:00", "trade", 12.3251, 50.0]
["2026-09-28T16:47:53.003022+00:00", "trade", 12.3539, 9.0]
["2026-09-28T16:47:53.056275+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:53.057678+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:53.058114+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:53.253816+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:53.330112+00:00", "trade", 12.3299, 2.0]
["2026-09-28T16:47:53.753655+00:00", "trade", 12.3268, 500.0]
["2026-09-28T16:47:53.754936+00:00", "trade", 12.3285, 52.0]
["2026-09-28T16:47:54.589777+00:00", "trade", 12.3607, 100.0]
["2026-09-28T16:47:55.770299+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:47:55.799898+00:00", "trade", 12.322, 1.0]
["2026-09-28T16:47:55.866856+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:47:55.952804+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:47:56.310132+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:47:56.586700+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:47:56.784806+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:47:57.005461+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:47:57.160704+00:00", "trade", 12.3233, 1.0]
["2026-09-28T16:47:57.683321+00:00", "trade", 12.3383, 1.0]
["2026-09-28T16:47:58.195455+00:00", "trade", 12.3297, 101.0]
["2026-09-28T16:47:58.437067+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:47:58.437544+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:58.490190+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:58.490641+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:58.548248+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:47:58.549496+00:00", "trade", 12.326, 64.0]
["2026-09-28T16:47:58.553300+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:47:58.568833+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:47:58.583126+00:00", "trade", 12.3605, 23.0]
["2026-09-28T16:47:58.662750+00:00", "trade", 12.3538, 12.0]
["2026-09-28T16:47:58.665504+00:00", "trade", 12.3538, 2.0]
["2026-09-28T16:47:58.783250+00:00", "trade", 12.3605, 25.0]
["2026-09-28T16:47:58.897009+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:00.000816+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.005581+00:00", "trade", 12.3259, 7500.0]
["2026-09-28T16:48:00.008011+00:00", "trade", 12.3259, 309.0]
["2026-09-28T16:48:00.008107+00:00", "trade", 12.3259, 77.0]
["2026-09-28T16:48:00.008143+00:00", "trade", 12.3258, 63.0]
["2026-09-28T16:48:00.683907+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:48:00.683934+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:48:00.683964+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:48:00.683970+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:48:00.683991+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:48:00.684000+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:48:00.684633+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.684873+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.684953+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.685354+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.744836+00:00", "trade", 12.3223, 548.0]
["2026-09-28T16:48:00.746084+00:00", "trade", 12.3289, 51.0]
["2026-09-28T16:48:00.746174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.765994+00:00", "trade", 12.3223, 1.0]
["2026-09-28T16:48:00.835763+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.841462+00:00", "trade", 12.327, 2000.0]
["2026-09-28T16:48:00.842083+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:00.842707+00:00", "trade", 12.3259, 108.0]
["2026-09-28T16:48:00.845200+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:48:00.922473+00:00", "trade", 12.325, 1941.0]
["2026-09-28T16:48:00.922476+00:00", "trade", 12.325, 159.0]
["2026-09-28T16:48:00.923724+00:00", "trade", 12.325, 88.0]
["2026-09-28T16:48:00.990884+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.010230+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.105357+00:00", "trade", 12.325, 3000.0]
["2026-09-28T16:48:01.106608+00:00", "trade", 12.325, 130.0]
["2026-09-28T16:48:01.106701+00:00", "trade", 12.3253, 71.0]
["2026-09-28T16:48:01.121040+00:00", "trade", 12.3271, 750.0]
["2026-09-28T16:48:01.122288+00:00", "trade", 12.3254, 52.0]
["2026-09-28T16:48:01.164280+00:00", "trade", 12.323, 1.0]
["2026-09-28T16:48:01.226089+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:01.261720+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.262286+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.265539+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.296093+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:48:01.299819+00:00", "trade", 12.32, 32.0]
["2026-09-28T16:48:01.300234+00:00", "trade", 12.32, 18.0]
["2026-09-28T16:48:01.301144+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.303614+00:00", "trade", 12.32, 138.0]
["2026-09-28T16:48:01.304948+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.307160+00:00", "trade", 12.32, 1300.0]
["2026-09-28T16:48:01.308405+00:00", "trade", 12.3226, 100.0]
["2026-09-28T16:48:01.330885+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.377777+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.378499+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.423316+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.423747+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.430197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.430237+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.430713+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.956368+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:01.992299+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:02.184558+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:02.454702+00:00", "trade", 12.33, 13.0]
["2026-09-28T16:48:02.886767+00:00", "trade", 12.325, 44.0]
["2026-09-28T16:48:02.913005+00:00", "trade", 12.3529, 400.0]
["2026-09-28T16:48:03.553885+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:03.694781+00:00", "trade", 12.3225, 60.0]
["2026-09-28T16:48:03.786160+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:03.902719+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:03.936970+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.136442+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:48:04.136448+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:04.213149+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:04.459778+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.460219+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.460219+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.460701+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.460701+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.461182+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.461618+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.485710+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.485710+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.642359+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:04.882649+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:48:05.753682+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:05.802313+00:00", "trade", 12.3535, 100.0]
["2026-09-28T16:48:05.803686+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:05.855982+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:05.864998+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:05.865995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:05.920395+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:06.234720+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:06.261925+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:06.262366+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:06.360595+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:06.361077+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.227720+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.227750+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.232086+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.330155+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.330916+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.333773+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.348719+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.770174+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:48:07.770177+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:48:07.770180+00:00", "trade", 12.32, 82.0]
["2026-09-28T16:48:07.770234+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:48:07.770252+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:48:07.771137+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.771172+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.771458+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.771497+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:48:07.771618+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.853484+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:07.854301+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:08.006099+00:00", "trade", 12.3254, 150.0]
["2026-09-28T16:48:08.135396+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:48:08.620730+00:00", "trade", 12.328, 30.0]
["2026-09-28T16:48:08.765523+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:48:09.224181+00:00", "trade", 12.3528, 100.0]
["2026-09-28T16:48:09.302487+00:00", "trade", 12.325, 19.0]
["2026-09-28T16:48:10.293286+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:48:10.610580+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:10.610740+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:10.806041+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:11.036471+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:11.075329+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:11.079409+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:11.080652+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:11.585828+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:48:11.664090+00:00", "trade", 12.3315, 400.0]
["2026-09-28T16:48:11.811604+00:00", "trade", 12.328, 1.0]
["2026-09-28T16:48:11.831268+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:11.886711+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:12.041317+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:48:12.075009+00:00", "trade", 12.3534, 100.0]
["2026-09-28T16:48:12.141801+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:12.142797+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:12.261815+00:00", "trade", 12.3201, 3000.0]
["2026-09-28T16:48:12.263117+00:00", "trade", 12.3211, 159.0]
["2026-09-28T16:48:12.263207+00:00", "trade", 12.3217, 57.0]
["2026-09-28T16:48:12.333502+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:12.385712+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:12.543867+00:00", "trade", 12.3325, 2.0]
["2026-09-28T16:48:12.672713+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:48:12.673876+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:48:12.730799+00:00", "trade", 12.3216, 17.0]
["2026-09-28T16:48:12.901787+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:13.034500+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.034625+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.049090+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.104432+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.164419+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:13.173507+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:48:13.215280+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:48:13.215316+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:48:13.215334+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:48:13.215358+00:00", "trade", 12.32, 95.0]
["2026-09-28T16:48:13.230313+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:13.233190+00:00", "trade", 12.321, 399.0]
["2026-09-28T16:48:13.233200+00:00", "trade", 12.321, 9000.0]
["2026-09-28T16:48:13.234454+00:00", "trade", 12.321, 414.0]
["2026-09-28T16:48:13.234550+00:00", "trade", 12.321, 91.0]
["2026-09-28T16:48:13.234583+00:00", "trade", 12.3209, 94.0]
["2026-09-28T16:48:13.268191+00:00", "trade", 12.32, 21.0]
["2026-09-28T16:48:13.268191+00:00", "trade", 12.32, 665.0]
["2026-09-28T16:48:13.268194+00:00", "trade", 12.32, 1041.0]
["2026-09-28T16:48:13.268224+00:00", "trade", 12.32, 373.0]
["2026-09-28T16:48:13.268995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.269457+00:00", "trade", 12.32, 71.0]
["2026-09-28T16:48:13.269541+00:00", "trade", 12.3224, 51.0]
["2026-09-28T16:48:13.270884+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.376028+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:48:13.376067+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:48:13.376122+00:00", "trade", 12.325, 84.0]
["2026-09-28T16:48:13.480865+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:13.482395+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:48:13.491065+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:48:13.491476+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.523838+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.528643+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:48:13.529567+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.624684+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.635675+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.640712+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.731353+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.731594+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.802258+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.806498+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.913293+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.913333+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:13.991680+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:14.024611+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:48:14.172481+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:14.173625+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:48:14.199701+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:14.313615+00:00", "trade", 12.325, 2500.0]
["2026-09-28T16:48:14.314860+00:00", "trade", 12.324, 140.0]
["2026-09-28T16:48:14.801262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:14.852093+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:14.919357+00:00", "trade", 12.3214, 1.0]
["2026-09-28T16:48:15.072550+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:15.519358+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:48:15.529586+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:15.980268+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.097684+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.131770+00:00", "trade", 12.3209, 937.0]
["2026-09-28T16:48:16.133048+00:00", "trade", 12.3225, 56.0]
["2026-09-28T16:48:16.616091+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:48:16.616091+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:48:16.616097+00:00", "trade", 12.33, 2100.0]
["2026-09-28T16:48:16.616097+00:00", "trade", 12.33, 1800.0]
["2026-09-28T16:48:16.616097+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:48:16.616100+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.616100+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.616103+00:00", "trade", 12.33, 6500.0]
["2026-09-28T16:48:16.616103+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:48:16.616128+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:48:16.616128+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.616131+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.616133+00:00", "trade", 12.33, 2500.0]
["2026-09-28T16:48:16.616133+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.616136+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.616172+00:00", "trade", 12.33, 1200.0]
["2026-09-28T16:48:16.616237+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:48:16.616242+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:48:16.616242+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:48:16.616242+00:00", "trade", 12.33, 2100.0]
["2026-09-28T16:48:16.616244+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.616254+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:48:16.616293+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:48:16.616293+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.616330+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.616371+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:48:16.616730+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.616891+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:48:16.616891+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.616931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.616931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.617172+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.617172+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.617252+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:48:16.617255+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:48:16.617261+00:00", "trade", 12.33, 900.0]
["2026-09-28T16:48:16.617261+00:00", "trade", 12.33, 2100.0]
["2026-09-28T16:48:16.617264+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:16.617264+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:16.617267+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617270+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617274+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:48:16.617274+00:00", "trade", 12.33, 158.0]
["2026-09-28T16:48:16.617279+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:48:16.617279+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617286+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617286+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617286+00:00", "trade", 12.33, 120.0]
["2026-09-28T16:48:16.617288+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617294+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617294+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:48:16.617294+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:48:16.617294+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617298+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617298+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:48:16.617300+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:16.617300+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:48:16.617303+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617303+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:16.617316+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:48:16.617316+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:48:16.617321+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:48:16.617321+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:48:16.617332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.617351+00:00", "trade", 12.325, 76.0]
["2026-09-28T16:48:16.617363+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.617384+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617387+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:16.617399+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.617405+00:00", "trade", 12.33, 399.0]
["2026-09-28T16:48:16.617420+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:48:16.617447+00:00", "trade", 12.33, 197.0]
["2026-09-28T16:48:16.617451+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:16.617454+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617456+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617456+00:00", "trade", 12.33, 181.0]
["2026-09-28T16:48:16.617460+00:00", "trade", 12.33, 155.0]
["2026-09-28T16:48:16.617460+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617463+00:00", "trade", 12.33, 220.0]
["2026-09-28T16:48:16.617463+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:48:16.617465+00:00", "trade", 12.33, 414.0]
["2026-09-28T16:48:16.617484+00:00", "trade", 12.3249, 55.0]
["2026-09-28T16:48:16.617546+00:00", "trade", 12.33, 74.0]
["2026-09-28T16:48:16.617643+00:00", "trade", 12.3299, 50.0]
["2026-09-28T16:48:16.617673+00:00", "trade", 12.33, 299.0]
["2026-09-28T16:48:16.617712+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617718+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617769+00:00", "trade", 12.33, 59.0]
["2026-09-28T16:48:16.617802+00:00", "trade", 12.33, 55.0]
["2026-09-28T16:48:16.617813+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.617868+00:00", "trade", 12.325, 600.0]
["2026-09-28T16:48:16.617869+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.617875+00:00", "trade", 12.33, 1300.0]
["2026-09-28T16:48:16.617877+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:48:16.617882+00:00", "trade", 12.33, 208.0]
["2026-09-28T16:48:16.617882+00:00", "trade", 12.33, 13.0]
["2026-09-28T16:48:16.617886+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:48:16.617886+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617890+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617890+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.617895+00:00", "trade", 12.33, 110.0]
["2026-09-28T16:48:16.617895+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:16.617895+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:48:16.617899+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617901+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:16.617905+00:00", "trade", 12.33, 900.0]
["2026-09-28T16:48:16.617905+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.617908+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.617908+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:48:16.617928+00:00", "trade", 12.33, 144.0]
["2026-09-28T16:48:16.617983+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:48:16.618067+00:00", "trade", 12.33, 59.0]
["2026-09-28T16:48:16.618091+00:00", "trade", 12.33, 123.0]
["2026-09-28T16:48:16.618145+00:00", "trade", 12.3289, 52.0]
["2026-09-28T16:48:16.618202+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:48:16.618214+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618214+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618220+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.618253+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:48:16.618254+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618254+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618289+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618289+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618294+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618307+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:48:16.618328+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.618330+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618330+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618369+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618389+00:00", "trade", 12.33, 65.0]
["2026-09-28T16:48:16.618419+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:48:16.618450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618479+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.618500+00:00", "trade", 12.3297, 70.0]
["2026-09-28T16:48:16.618557+00:00", "trade", 12.3299, 51.0]
["2026-09-28T16:48:16.618572+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.618608+00:00", "trade", 12.33, 78.0]
["2026-09-28T16:48:16.618683+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:48:16.618730+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618761+00:00", "trade", 12.3299, 66.0]
["2026-09-28T16:48:16.618786+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:48:16.618810+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.618840+00:00", "trade", 12.33, 82.0]
["2026-09-28T16:48:16.618891+00:00", "trade", 12.33, 90.0]
["2026-09-28T16:48:16.618966+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:48:16.618969+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.618972+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.618975+00:00", "trade", 12.33, 1200.0]
["2026-09-28T16:48:16.618975+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.619008+00:00", "trade", 12.33, 52.0]
["2026-09-28T16:48:16.619059+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:48:16.619104+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619107+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619113+00:00", "trade", 12.3297, 66.0]
["2026-09-28T16:48:16.619131+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619164+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:48:16.619243+00:00", "trade", 12.3299, 50.0]
["2026-09-28T16:48:16.619249+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.619273+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:48:16.619318+00:00", "trade", 12.33, 105.0]
["2026-09-28T16:48:16.619369+00:00", "trade", 12.33, 52.0]
["2026-09-28T16:48:16.619420+00:00", "trade", 12.3299, 51.0]
["2026-09-28T16:48:16.619452+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.619453+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.619456+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619459+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619462+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:16.619469+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619471+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619475+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.619477+00:00", "trade", 12.3275, 50.0]
["2026-09-28T16:48:16.619477+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.619481+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.619481+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619483+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619487+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619499+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.619520+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:16.619612+00:00", "trade", 12.3295, 50.0]
["2026-09-28T16:48:16.619631+00:00", "trade", 12.33, 67.0]
["2026-09-28T16:48:16.619682+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:16.619773+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:16.619814+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:16.619843+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.619908+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620013+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620119+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620127+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:48:16.620209+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620226+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:48:16.620229+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:48:16.620244+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.620244+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620247+00:00", "trade", 12.33, 393.0]
["2026-09-28T16:48:16.620259+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620307+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:48:16.620313+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.620319+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.620331+00:00", "trade", 12.3296, 50.0]
["2026-09-28T16:48:16.620334+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620339+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620340+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.620344+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620369+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620384+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620385+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:16.620391+00:00", "trade", 12.33, 91.0]
["2026-09-28T16:48:16.620394+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620410+00:00", "trade", 12.33, 120.0]
["2026-09-28T16:48:16.620429+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620436+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.620454+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620578+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:16.620581+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.620581+00:00", "trade", 12.33, 101.0]
["2026-09-28T16:48:16.620615+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:16.620695+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.620704+00:00", "trade", 12.33, 583.0]
["2026-09-28T16:48:16.620723+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:16.620726+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:16.620746+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.620761+00:00", "trade", 12.33, 285.0]
["2026-09-28T16:48:16.620765+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.620811+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.620815+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.620850+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.620863+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:16.621051+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621091+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621091+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621171+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621256+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621281+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621286+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621331+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621372+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621412+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621489+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:16.621722+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.621820+00:00", "trade", 12.33, 58.0]
["2026-09-28T16:48:16.621853+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.622003+00:00", "trade", 12.33, 52.0]
["2026-09-28T16:48:16.623411+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.623532+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.623612+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.624133+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.624614+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.626066+00:00", "trade", 12.33, 13.0]
["2026-09-28T16:48:16.626066+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:48:16.626694+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.627015+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.627135+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.627376+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.627617+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.628088+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.628544+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:16.629822+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:48:16.635298+00:00", "trade", 12.335, 700.0]
["2026-09-28T16:48:16.636543+00:00", "trade", 12.3329, 50.0]
["2026-09-28T16:48:16.680697+00:00", "trade", 12.335, 1458.0]
["2026-09-28T16:48:16.681711+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.681948+00:00", "trade", 12.335, 60.0]
["2026-09-28T16:48:16.682303+00:00", "trade", 12.335, 875.0]
["2026-09-28T16:48:16.683007+00:00", "trade", 12.335, 875.0]
["2026-09-28T16:48:16.683548+00:00", "trade", 12.3318, 51.0]
["2026-09-28T16:48:16.683762+00:00", "trade", 12.335, 875.0]
["2026-09-28T16:48:16.684249+00:00", "trade", 12.335, 72.0]
["2026-09-28T16:48:16.684567+00:00", "trade", 12.335, 875.0]
["2026-09-28T16:48:16.685809+00:00", "trade", 12.335, 72.0]
["2026-09-28T16:48:16.685894+00:00", "trade", 12.335, 51.0]
["2026-09-28T16:48:16.692942+00:00", "trade", 12.335, 2341.0]
["2026-09-28T16:48:16.692945+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:48:16.693619+00:00", "trade", 12.335, 2341.0]
["2026-09-28T16:48:16.693754+00:00", "trade", 12.335, 2341.0]
["2026-09-28T16:48:16.693835+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.694064+00:00", "trade", 12.335, 2341.0]
["2026-09-28T16:48:16.694196+00:00", "trade", 12.335, 96.0]
["2026-09-28T16:48:16.694260+00:00", "trade", 12.335, 53.0]
["2026-09-28T16:48:16.694276+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.694855+00:00", "trade", 12.335, 2191.0]
["2026-09-28T16:48:16.694876+00:00", "trade", 12.335, 96.0]
["2026-09-28T16:48:16.694954+00:00", "trade", 12.335, 54.0]
["2026-09-28T16:48:16.694978+00:00", "trade", 12.3322, 51.0]
["2026-09-28T16:48:16.695029+00:00", "trade", 12.335, 52.0]
["2026-09-28T16:48:16.695084+00:00", "trade", 12.335, 96.0]
["2026-09-28T16:48:16.695315+00:00", "trade", 12.335, 96.0]
["2026-09-28T16:48:16.696100+00:00", "trade", 12.335, 90.0]
["2026-09-28T16:48:16.696196+00:00", "trade", 12.335, 62.0]
["2026-09-28T16:48:16.696356+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:16.697441+00:00", "trade", 12.33, 26948.0]
["2026-09-28T16:48:16.698695+00:00", "trade", 12.33, 1105.0]
["2026-09-28T16:48:16.698788+00:00", "trade", 12.33, 243.0]
["2026-09-28T16:48:16.698818+00:00", "trade", 12.331, 68.0]
["2026-09-28T16:48:16.698882+00:00", "trade", 12.331, 203.0]
["2026-09-28T16:48:16.728815+00:00", "trade", 12.3385, 1000.0]
["2026-09-28T16:48:17.125050+00:00", "trade", 12.3302, 1.0]
["2026-09-28T16:48:17.133681+00:00", "trade", 12.3302, 1.0]
["2026-09-28T16:48:17.244423+00:00", "trade", 12.335, 20.0]
["2026-09-28T16:48:17.256377+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:17.621298+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:17.763720+00:00", "trade", 12.335, 160.0]
["2026-09-28T16:48:17.763757+00:00", "trade", 12.33, 160.0]
["2026-09-28T16:48:17.765004+00:00", "trade", 12.337, 55.0]
["2026-09-28T16:48:18.255890+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:48:18.268295+00:00", "trade", 12.335, 30.0]
["2026-09-28T16:48:18.573641+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:48:18.573674+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:48:18.711856+00:00", "trade", 12.3351, 1.0]
["2026-09-28T16:48:18.712214+00:00", "trade", 12.3351, 1.0]
["2026-09-28T16:48:19.141472+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:19.620767+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:20.245646+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:48:20.709266+00:00", "trade", 12.3318, 160.0]
["2026-09-28T16:48:20.830873+00:00", "trade", 12.3359, 1900.0]
["2026-09-28T16:48:20.832124+00:00", "trade", 12.3355, 91.0]
["2026-09-28T16:48:21.025979+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:21.160448+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:21.160502+00:00", "trade", 12.335, 400.0]
["2026-09-28T16:48:21.396653+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:48:21.699355+00:00", "trade", 12.3295, 14.0]
["2026-09-28T16:48:21.944473+00:00", "trade", 12.3301, 29.0]
["2026-09-28T16:48:22.215345+00:00", "trade", 12.3301, 50.0]
["2026-09-28T16:48:22.782898+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:48:23.087820+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:23.443533+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:48:23.616019+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:48:23.820871+00:00", "trade", 12.338, 1.0]
["2026-09-28T16:48:24.260126+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:48:24.484453+00:00", "trade", 12.3356, 100.0]
["2026-09-28T16:48:24.528337+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:48:24.528376+00:00", "trade", 12.34, 700.0]
["2026-09-28T16:48:24.528445+00:00", "trade", 12.335, 99.0]
["2026-09-28T16:48:24.528460+00:00", "trade", 12.335, 700.0]
["2026-09-28T16:48:24.528649+00:00", "trade", 12.335, 4201.0]
["2026-09-28T16:48:24.529141+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:24.529624+00:00", "trade", 12.3375, 62.0]
["2026-09-28T16:48:24.529738+00:00", "trade", 12.3363, 53.0]
["2026-09-28T16:48:24.529900+00:00", "trade", 12.335, 205.0]
["2026-09-28T16:48:24.529961+00:00", "trade", 12.3358, 60.0]
["2026-09-28T16:48:24.744851+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:25.205625+00:00", "trade", 12.335, 96.0]
["2026-09-28T16:48:25.407293+00:00", "trade", 12.3351, 50.0]
["2026-09-28T16:48:25.603526+00:00", "trade", 12.3569, 10.0]
["2026-09-28T16:48:25.961852+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:48:26.016601+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:48:26.048919+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:26.132314+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:48:26.261981+00:00", "trade", 12.3489, 100.0]
["2026-09-28T16:48:26.351095+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:26.425242+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:26.466881+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:48:26.639308+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:26.654154+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:26.754784+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:27.277114+00:00", "trade", 12.3294, 72.0]
["2026-09-28T16:48:27.341603+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:48:27.738587+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:29.310925+00:00", "trade", 12.3475, 100.0]
["2026-09-28T16:48:29.594141+00:00", "trade", 12.335, 50.0]
["2026-09-28T16:48:29.666413+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:29.885275+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:30.000852+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:30.224355+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:30.237998+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:30.266020+00:00", "trade", 12.336, 850.0]
["2026-09-28T16:48:30.284614+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:30.516568+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:31.213581+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:31.392198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:31.751048+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:48:31.752296+00:00", "trade", 12.336, 50.0]
["2026-09-28T16:48:32.182395+00:00", "trade", 12.3322, 1.0]
["2026-09-28T16:48:32.187402+00:00", "trade", 12.3311, 25.0]
["2026-09-28T16:48:32.233800+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:48:32.350695+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:32.680817+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:32.968004+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.127437+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:48:33.128718+00:00", "trade", 12.3351, 50.0]
["2026-09-28T16:48:33.149199+00:00", "trade", 12.3307, 2.0]
["2026-09-28T16:48:33.317322+00:00", "trade", 12.335, 450.0]
["2026-09-28T16:48:33.357690+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:48:33.357690+00:00", "trade", 12.34, 1600.0]
["2026-09-28T16:48:33.357693+00:00", "trade", 12.34, 6500.0]
["2026-09-28T16:48:33.357717+00:00", "trade", 12.34, 2100.0]
["2026-09-28T16:48:33.357720+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:48:33.357723+00:00", "trade", 12.34, 8700.0]
["2026-09-28T16:48:33.357734+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358210+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358215+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358215+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358256+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358256+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358692+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.358941+00:00", "trade", 12.338, 63.0]
["2026-09-28T16:48:33.359007+00:00", "trade", 12.34, 66.0]
["2026-09-28T16:48:33.359065+00:00", "trade", 12.34, 267.0]
["2026-09-28T16:48:33.359152+00:00", "trade", 12.3398, 86.0]
["2026-09-28T16:48:33.359176+00:00", "trade", 12.3393, 65.0]
["2026-09-28T16:48:33.359236+00:00", "trade", 12.34, 86.0]
["2026-09-28T16:48:33.359311+00:00", "trade", 12.34, 361.0]
["2026-09-28T16:48:33.359389+00:00", "trade", 12.34, 98.0]
["2026-09-28T16:48:33.359419+00:00", "trade", 12.3384, 64.0]
["2026-09-28T16:48:33.359473+00:00", "trade", 12.34, 65.0]
["2026-09-28T16:48:33.467807+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:33.507977+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:33.584510+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:33.712137+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:48:34.630153+00:00", "trade", 12.3322, 5.0]
["2026-09-28T16:48:34.630523+00:00", "trade", 12.3322, 1.0]
["2026-09-28T16:48:34.826236+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:34.826242+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:48:34.826254+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:48:34.826269+00:00", "trade", 12.335, 15.0]
["2026-09-28T16:48:34.826287+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:48:34.826296+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:48:34.826567+00:00", "trade", 12.335, 70.0]
["2026-09-28T16:48:34.860665+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:48:34.860732+00:00", "trade", 12.335, 18000.0]
["2026-09-28T16:48:34.861343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:34.861913+00:00", "trade", 12.3353, 61.0]
["2026-09-28T16:48:34.861986+00:00", "trade", 12.335, 738.0]
["2026-09-28T16:48:34.862100+00:00", "trade", 12.335, 175.0]
["2026-09-28T16:48:34.862133+00:00", "trade", 12.335, 117.0]
["2026-09-28T16:48:34.891116+00:00", "trade", 12.335, 1000.0]
["2026-09-28T16:48:34.907436+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:48:35.070118+00:00", "trade", 12.335, 3000.0]
["2026-09-28T16:48:35.071363+00:00", "trade", 12.335, 165.0]
["2026-09-28T16:48:35.354829+00:00", "trade", 12.335, 25.0]
["2026-09-28T16:48:35.405878+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.405918+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.406255+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:35.406359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.407156+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.407637+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.407677+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.408158+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.686882+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:48:35.687964+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:35.687967+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:48:35.689224+00:00", "trade", 12.3348, 83.0]
["2026-09-28T16:48:35.689320+00:00", "trade", 12.3349, 54.0]
["2026-09-28T16:48:35.689350+00:00", "trade", 12.335, 51.0]
["2026-09-28T16:48:35.697392+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:48:35.698658+00:00", "trade", 12.335, 53.0]
["2026-09-28T16:48:35.708212+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:35.748551+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:35.817790+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:36.035881+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:36.242572+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:48:36.435597+00:00", "trade", 12.3391, 2500.0]
["2026-09-28T16:48:36.436845+00:00", "trade", 12.3387, 107.0]
["2026-09-28T16:48:36.436911+00:00", "trade", 12.3359, 60.0]
["2026-09-28T16:48:36.560623+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:48:36.926040+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:48:37.088768+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:48:37.114671+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:37.384000+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:48:37.947504+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:38.067619+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:38.286268+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:38.426676+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:38.604310+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:48:38.706190+00:00", "trade", 12.338, 1.0]
["2026-09-28T16:48:38.796354+00:00", "trade", 12.3344, 5.0]
["2026-09-28T16:48:39.156996+00:00", "trade", 12.3367, 1.0]
["2026-09-28T16:48:39.281671+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:48:39.652522+00:00", "trade", 12.3366, 10.0]
["2026-09-28T16:48:39.849252+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:48:39.849850+00:00", "trade", 12.33, 198.0]
["2026-09-28T16:48:39.905471+00:00", "trade", 12.333, 17.0]
["2026-09-28T16:48:40.254562+00:00", "trade", 12.3329, 34.0]
["2026-09-28T16:48:40.320579+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:40.551843+00:00", "trade", 12.335, 6.0]
["2026-09-28T16:48:41.207964+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:48:41.410178+00:00", "trade", 12.33, 198.0]
["2026-09-28T16:48:41.872655+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:48:41.886876+00:00", "trade", 12.33, 115.0]
["2026-09-28T16:48:41.888121+00:00", "trade", 12.3321, 53.0]
["2026-09-28T16:48:42.010991+00:00", "trade", 12.3365, 1.0]
["2026-09-28T16:48:42.014143+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:48:42.423312+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:48:42.737571+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:48:42.819781+00:00", "trade", 12.3372, 850.0]
["2026-09-28T16:48:42.821062+00:00", "trade", 12.3363, 56.0]
["2026-09-28T16:48:44.173859+00:00", "trade", 12.335, 20.0]
["2026-09-28T16:48:44.422883+00:00", "trade", 12.3312, 1.0]
["2026-09-28T16:48:44.644115+00:00", "trade", 12.3312, 5.0]
["2026-09-28T16:48:45.057816+00:00", "trade", 12.3329, 42.0]
["2026-09-28T16:48:45.058180+00:00", "trade", 12.3329, 1.0]
["2026-09-28T16:48:45.090777+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:45.323485+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.323981+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.328790+00:00", "trade", 12.33, 39.0]
["2026-09-28T16:48:45.328793+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:48:45.328933+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.328964+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:45.328973+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:48:45.328982+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:45.328983+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.328988+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.328991+00:00", "trade", 12.33, 650.0]
["2026-09-28T16:48:45.329003+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329274+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:45.329289+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:48:45.329298+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:48:45.329301+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:48:45.329304+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:45.329307+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:45.329307+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:45.329334+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329344+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329359+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329374+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:45.329389+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:45.329399+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:45.329403+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:45.329403+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:45.329404+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329406+00:00", "trade", 12.33, 208.0]
["2026-09-28T16:48:45.329409+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329424+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329429+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329464+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329474+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329479+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329479+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329489+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329489+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329494+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329494+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329514+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329569+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329579+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329665+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329698+00:00", "trade", 12.33, 44.0]
["2026-09-28T16:48:45.329735+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329735+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329745+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329770+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329770+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329770+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329795+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329820+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329830+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329900+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329910+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329930+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329953+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:45.329975+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.329995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330047+00:00", "trade", 12.3363, 50.0]
["2026-09-28T16:48:45.330096+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330221+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330261+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330341+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330346+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330381+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330407+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330411+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330421+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330492+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330549+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:48:45.330582+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.330902+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.332541+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.332982+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.334090+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.334501+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.335458+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.336253+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:45.336978+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:48:45.337027+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.481064+00:00", "trade", 12.3236, 1.0]
["2026-09-28T16:48:45.481464+00:00", "trade", 12.3236, 1.0]
["2026-09-28T16:48:45.581257+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:48:45.611239+00:00", "trade", 12.3312, 1500.0]
["2026-09-28T16:48:45.636968+00:00", "trade", 12.335, 100000.0]
["2026-09-28T16:48:45.638222+00:00", "trade", 12.335, 4136.0]
["2026-09-28T16:48:45.638321+00:00", "trade", 12.3349, 922.0]
["2026-09-28T16:48:45.638351+00:00", "trade", 12.3349, 117.0]
["2026-09-28T16:48:45.638415+00:00", "trade", 12.3344, 132.0]
["2026-09-28T16:48:45.861586+00:00", "trade", 12.3299, 20.0]
["2026-09-28T16:48:45.912516+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:45.914335+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:45.918470+00:00", "trade", 12.3297, 50.0]
["2026-09-28T16:48:46.040459+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:48:46.098802+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:48:46.444185+00:00", "trade", 12.325, 23.0]
["2026-09-28T16:48:46.445189+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:48:46.445343+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:48:46.947957+00:00", "trade", 12.3324, 1.0]
["2026-09-28T16:48:47.064653+00:00", "trade", 12.3266, 17.0]
["2026-09-28T16:48:47.222433+00:00", "trade", 12.3444, 300.0]
["2026-09-28T16:48:47.367564+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:48.596753+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:48:48.596753+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:48:48.596756+00:00", "trade", 12.325, 2196.0]
["2026-09-28T16:48:48.598006+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:48.598013+00:00", "trade", 12.3254, 82.0]
["2026-09-28T16:48:48.598073+00:00", "trade", 12.325, 90.0]
["2026-09-28T16:48:48.598281+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:48.598437+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:48.604623+00:00", "trade", 12.325, 304.0]
["2026-09-28T16:48:48.605223+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:48.719927+00:00", "trade", 12.3323, 100.0]
["2026-09-28T16:48:49.138027+00:00", "trade", 12.325, 988.0]
["2026-09-28T16:48:49.139275+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:48:49.149875+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:48:49.151141+00:00", "trade", 12.3251, 50.0]
["2026-09-28T16:48:49.701981+00:00", "trade", 12.3343, 3.0]
["2026-09-28T16:48:49.707917+00:00", "trade", 12.3343, 1.0]
["2026-09-28T16:48:49.740808+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:50.857612+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:48:51.026552+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.123215+00:00", "trade", 12.3322, 46.0]
["2026-09-28T16:48:51.325446+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.325451+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.325892+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.331595+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:48:51.331615+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.462538+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.475103+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.583938+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:51.857697+00:00", "trade", 12.3341, 1.0]
["2026-09-28T16:48:51.941002+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:52.027000+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:52.053970+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:52.364551+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:52.366110+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:52.497032+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:52.730498+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:48:52.730534+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:48:52.730543+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:48:52.730570+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:48:52.730576+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:48:52.730600+00:00", "trade", 12.325, 9.0]
["2026-09-28T16:48:53.038560+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:53.156511+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:53.472459+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:53.660349+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:53.660965+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:53.661452+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029313+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:48:54.029316+00:00", "trade", 12.33, 6500.0]
["2026-09-28T16:48:54.029316+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:48:54.029331+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:48:54.029352+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:48:54.029356+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.029358+00:00", "trade", 12.33, 1800.0]
["2026-09-28T16:48:54.029358+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.029400+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.029403+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:48:54.029403+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:48:54.029406+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.029406+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:48:54.029409+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:54.029409+00:00", "trade", 12.33, 2050.0]
["2026-09-28T16:48:54.029450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029510+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029650+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029701+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029791+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029816+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029851+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029886+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.029971+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.030091+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.030122+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.030209+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:48:54.030209+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030212+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030216+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030218+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:48:54.030221+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:48:54.030221+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:54.030224+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:54.030227+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:54.030227+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.030230+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.030302+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030305+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:54.030326+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:54.030353+00:00", "trade", 12.33, 139.0]
["2026-09-28T16:48:54.030353+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030359+00:00", "trade", 12.33, 147.0]
["2026-09-28T16:48:54.030359+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030362+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030362+00:00", "trade", 12.33, 1514.0]
["2026-09-28T16:48:54.030464+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:54.030555+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.030579+00:00", "trade", 12.3297, 306.0]
["2026-09-28T16:48:54.030612+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:54.030615+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:54.030618+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.030678+00:00", "trade", 12.3297, 67.0]
["2026-09-28T16:48:54.030711+00:00", "trade", 12.3277, 91.0]
["2026-09-28T16:48:54.030720+00:00", "trade", 12.33, 195.0]
["2026-09-28T16:48:54.030723+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:54.030723+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:48:54.030729+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:54.030735+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:54.030735+00:00", "trade", 12.33, 630.0]
["2026-09-28T16:48:54.030774+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:48:54.030789+00:00", "trade", 12.33, 75.0]
["2026-09-28T16:48:54.030837+00:00", "trade", 12.33, 82.0]
["2026-09-28T16:48:54.030900+00:00", "trade", 12.33, 82.0]
["2026-09-28T16:48:54.030997+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:54.031027+00:00", "trade", 12.33, 78.0]
["2026-09-28T16:48:54.031078+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:54.031129+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031132+00:00", "trade", 12.33, 94.0]
["2026-09-28T16:48:54.031174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031189+00:00", "trade", 12.33, 90.0]
["2026-09-28T16:48:54.031209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031270+00:00", "trade", 12.33, 58.0]
["2026-09-28T16:48:54.031300+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:48:54.031329+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031334+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031454+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:48:54.031505+00:00", "trade", 12.33, 55.0]
["2026-09-28T16:48:54.031530+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031574+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:54.031628+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:48:54.031709+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:48:54.031765+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031765+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.031845+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:48:54.031845+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.031848+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.031851+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.031854+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.031854+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:54.031857+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.031935+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:48:54.031938+00:00", "trade", 12.33, 97.0]
["2026-09-28T16:48:54.031956+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.031989+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:48:54.031992+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.031992+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.032007+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:48:54.032035+00:00", "trade", 12.33, 101.0]
["2026-09-28T16:48:54.032035+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.032035+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:48:54.032171+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032412+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032457+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032494+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.032532+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032605+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.032632+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032693+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032708+00:00", "trade", 12.33, 130.0]
["2026-09-28T16:48:54.032773+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.032951+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.032972+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:48:54.033013+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.033063+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.033096+00:00", "trade", 12.33, 65.0]
["2026-09-28T16:48:54.033150+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:54.033204+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:48:54.033252+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:54.033254+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.033255+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:48:54.033273+00:00", "trade", 12.33, 298.0]
["2026-09-28T16:48:54.033274+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.033274+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.033454+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.033456+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:54.033465+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033465+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:54.033466+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:48:54.033470+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033470+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033530+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033560+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033560+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033565+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033610+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033655+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033680+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033720+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033730+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033735+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.033770+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.033896+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:54.033966+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034056+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034214+00:00", "trade", 12.33, 55.0]
["2026-09-28T16:48:54.034292+00:00", "trade", 12.33, 52.0]
["2026-09-28T16:48:54.034292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034372+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034372+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034412+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034412+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034452+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034492+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034492+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034572+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.034696+00:00", "trade", 12.33, 61.0]
["2026-09-28T16:48:54.034893+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.035254+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.035454+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.036412+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.037213+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.037519+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.038532+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.046881+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:54.051563+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:48:54.054714+00:00", "trade", 12.33, 12.0]
["2026-09-28T16:48:54.061020+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.080471+00:00", "trade", 12.33, 901.0]
["2026-09-28T16:48:54.081719+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:48:54.114613+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.433103+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:54.731407+00:00", "trade", 12.3301, 17.0]
["2026-09-28T16:48:54.940109+00:00", "trade", 12.335, 3000.0]
["2026-09-28T16:48:54.941360+00:00", "trade", 12.335, 124.0]
["2026-09-28T16:48:54.941459+00:00", "trade", 12.3326, 52.0]
["2026-09-28T16:48:54.941492+00:00", "trade", 12.3318, 59.0]
["2026-09-28T16:48:55.093039+00:00", "trade", 12.3334, 100.0]
["2026-09-28T16:48:55.103979+00:00", "trade", 12.3321, 300.0]
["2026-09-28T16:48:55.112279+00:00", "trade", 12.3331, 300.0]
["2026-09-28T16:48:55.113169+00:00", "trade", 12.3344, 700.0]
["2026-09-28T16:48:55.177173+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:48:55.389234+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:55.542822+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:55.542861+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:55.543303+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:55.543343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:55.543343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:55.549898+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:48:55.694875+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:55.764605+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:48:55.975996+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:55.976247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.012413+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.012438+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.012734+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.012734+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.387558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.387804+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:48:56.702679+00:00", "trade", 12.33, 21.0]
["2026-09-28T16:48:56.713832+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713837+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713872+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713872+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713872+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713883+00:00", "trade", 12.33, 43.0]
["2026-09-28T16:48:56.713890+00:00", "trade", 12.33, 208.0]
["2026-09-28T16:48:56.713890+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:48:56.713893+00:00", "trade", 12.33, 162.0]
["2026-09-28T16:48:56.713893+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:48:56.713897+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713907+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:48:56.713947+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713968+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713973+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713973+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713988+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.713988+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.714138+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.714143+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.714168+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:48:56.714183+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714243+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714331+00:00", "trade", 12.33, 18.0]
["2026-09-28T16:48:56.714519+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714549+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714549+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714619+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714619+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714694+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714795+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714840+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714880+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714880+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.714920+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.715173+00:00", "trade", 12.3302, 52.0]
["2026-09-28T16:48:56.715311+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.715311+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.715321+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.716238+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.716238+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.716468+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.716604+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.716624+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.718082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.720042+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.721561+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:56.747633+00:00", "trade", 12.3325, 400.0]
["2026-09-28T16:48:56.802036+00:00", "trade", 12.3338, 9.0]
["2026-09-28T16:48:57.410625+00:00", "trade", 12.3241, 30.0]
["2026-09-28T16:48:57.910478+00:00", "trade", 12.3269, 25.0]
["2026-09-28T16:48:57.940592+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:48:58.029632+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:48:58.134216+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:48:58.162805+00:00", "trade", 12.3437, 4.0]
["2026-09-28T16:48:58.168392+00:00", "trade", 12.3437, 14.0]
["2026-09-28T16:48:58.249920+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:48:58.384034+00:00", "trade", 12.325, 77.0]
["2026-09-28T16:48:58.625665+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:58.626222+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:48:59.124590+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:48:59.126277+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:48:59.648167+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:48:59.708840+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:48:59.813935+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:48:59.987272+00:00", "trade", 12.3299, 89.0]
["2026-09-28T16:49:00.000894+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:00.108930+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:00.141032+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:49:00.141077+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:00.141985+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:49:00.231815+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:00.232441+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:00.233063+00:00", "trade", 12.3255, 77.0]
["2026-09-28T16:49:00.233949+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:00.235267+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:00.355398+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:49:00.539023+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:49:00.560494+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:49:00.560515+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:49:00.560602+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:49:01.059048+00:00", "trade", 12.3269, 1.0]
["2026-09-28T16:49:01.080182+00:00", "trade", 12.3269, 1.0]
["2026-09-28T16:49:01.950514+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:49:02.212736+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:49:02.288729+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:03.077538+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:49:04.022961+00:00", "trade", 12.3332, 100.0]
["2026-09-28T16:49:04.900221+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:49:05.603179+00:00", "trade", 12.3324, 1.0]
["2026-09-28T16:49:06.057124+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:49:06.340822+00:00", "trade", 12.3262, 3000.0]
["2026-09-28T16:49:06.342073+00:00", "trade", 12.3259, 137.0]
["2026-09-28T16:49:06.342172+00:00", "trade", 12.3266, 59.0]
["2026-09-28T16:49:06.494350+00:00", "trade", 12.3264, 15.0]
["2026-09-28T16:49:06.734548+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:06.735634+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:06.735799+00:00", "trade", 12.325, 54.0]
["2026-09-28T16:49:06.735863+00:00", "trade", 12.3264, 55.0]
["2026-09-28T16:49:06.736320+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:49:06.736323+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:06.736876+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:49:06.737571+00:00", "trade", 12.325, 74.0]
["2026-09-28T16:49:06.738545+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:06.808693+00:00", "trade", 12.333, 100.0]
["2026-09-28T16:49:07.125490+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:08.413399+00:00", "trade", 12.3234, 17.0]
["2026-09-28T16:49:08.462058+00:00", "trade", 12.3349, 27.0]
["2026-09-28T16:49:08.463730+00:00", "trade", 12.3434, 8.0]
["2026-09-28T16:49:08.466397+00:00", "trade", 12.3351, 59.0]
["2026-09-28T16:49:08.686254+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:09.293789+00:00", "trade", 12.325, 23.0]
["2026-09-28T16:49:09.702690+00:00", "trade", 12.3449, 100.0]
["2026-09-28T16:49:10.449708+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:10.450189+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:10.500031+00:00", "trade", 12.325, 30.0]
["2026-09-28T16:49:10.816519+00:00", "trade", 12.3323, 11.0]
["2026-09-28T16:49:10.907693+00:00", "trade", 12.3229, 1.0]
["2026-09-28T16:49:11.017536+00:00", "trade", 12.3339, 81.0]
["2026-09-28T16:49:12.613939+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:49:12.613957+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:49:12.657973+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:49:12.658003+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:49:12.948076+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:14.063071+00:00", "trade", 12.3228, 2000.0]
["2026-09-28T16:49:14.064268+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:49:14.064322+00:00", "trade", 12.323, 90.0]
["2026-09-28T16:49:14.064442+00:00", "trade", 12.3243, 60.0]
["2026-09-28T16:49:14.107458+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:14.107935+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:14.820494+00:00", "trade", 12.3224, 11.0]
["2026-09-28T16:49:14.820513+00:00", "trade", 12.3224, 1.0]
["2026-09-28T16:49:14.993904+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:15.167604+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:15.446285+00:00", "trade", 12.3297, 1.0]
["2026-09-28T16:49:15.780289+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:49:15.807047+00:00", "trade", 12.3299, 10.0]
["2026-09-28T16:49:16.167566+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:17.088234+00:00", "trade", 12.324, 10.0]
["2026-09-28T16:49:17.369995+00:00", "trade", 12.328, 1.0]
["2026-09-28T16:49:17.959904+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:49:18.132200+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:18.430822+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:49:18.442433+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:49:19.029497+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:19.094151+00:00", "trade", 12.3223, 1.0]
["2026-09-28T16:49:19.094757+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:19.519657+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:19.612306+00:00", "trade", 12.3447, 100.0]
["2026-09-28T16:49:19.711915+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:19.813552+00:00", "trade", 12.3223, 1.0]
["2026-09-28T16:49:19.814641+00:00", "trade", 12.325, 27.0]
["2026-09-28T16:49:20.924813+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:49:20.967839+00:00", "trade", 12.325, 750.0]
["2026-09-28T16:49:21.209677+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:49:21.264091+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:49:22.819142+00:00", "trade", 12.328, 1.0]
["2026-09-28T16:49:23.728329+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:23.731279+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:49:23.732530+00:00", "trade", 12.325, 68.0]
["2026-09-28T16:49:23.993818+00:00", "trade", 12.325, 54.0]
["2026-09-28T16:49:24.033007+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:49:24.038751+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:24.039494+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:24.039494+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:24.040002+00:00", "trade", 12.3249, 57.0]
["2026-09-28T16:49:24.040065+00:00", "trade", 12.3244, 58.0]
["2026-09-28T16:49:24.040748+00:00", "trade", 12.325, 57.0]
["2026-09-28T16:49:24.077295+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:24.088736+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:24.089849+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:49:24.089991+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:49:24.090081+00:00", "trade", 12.325, 52.0]
["2026-09-28T16:49:24.190136+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:24.506779+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:49:24.918814+00:00", "trade", 12.3282, 136.0]
["2026-09-28T16:49:26.203209+00:00", "trade", 12.3335, 2.0]
["2026-09-28T16:49:26.215172+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:49:26.575864+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:26.578986+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:27.129766+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:27.503778+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:49:27.604614+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:27.692073+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:27.989362+00:00", "trade", 12.325, 11.0]
["2026-09-28T16:49:28.373354+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:28.466496+00:00", "trade", 12.326, 2000.0]
["2026-09-28T16:49:28.467747+00:00", "trade", 12.326, 100.0]
["2026-09-28T16:49:28.523462+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:28.524259+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:28.777134+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:49:30.000925+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:30.120293+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:30.121018+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:49:30.121018+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:30.121021+00:00", "trade", 12.325, 2196.0]
["2026-09-28T16:49:30.121547+00:00", "trade", 12.3251, 54.0]
["2026-09-28T16:49:30.122275+00:00", "trade", 12.325, 74.0]
["2026-09-28T16:49:30.122311+00:00", "trade", 12.325, 2104.0]
["2026-09-28T16:49:30.122356+00:00", "trade", 12.3254, 50.0]
["2026-09-28T16:49:30.122380+00:00", "trade", 12.3253, 58.0]
["2026-09-28T16:49:30.122440+00:00", "trade", 12.325, 90.0]
["2026-09-28T16:49:30.123556+00:00", "trade", 12.325, 86.0]
["2026-09-28T16:49:30.477456+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:30.694532+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:30.943682+00:00", "trade", 12.3315, 5.0]
["2026-09-28T16:49:31.069954+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:31.106031+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:49:31.322012+00:00", "trade", 12.3315, 7.0]
["2026-09-28T16:49:31.512512+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:31.513875+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:33.013138+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:33.013144+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:49:33.095661+00:00", "trade", 12.3436, 1.0]
["2026-09-28T16:49:33.096028+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:49:33.277899+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:33.543204+00:00", "trade", 12.351, 24.0]
["2026-09-28T16:49:33.593259+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:49:34.175042+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:34.176125+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:34.176308+00:00", "trade", 12.3249, 66.0]
["2026-09-28T16:49:34.176411+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:49:34.177370+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:49:34.177424+00:00", "trade", 12.325, 51.0]
["2026-09-28T16:49:34.177825+00:00", "trade", 12.325, 900.0]
["2026-09-28T16:49:34.178661+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:34.337550+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:34.735079+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:35.031222+00:00", "trade", 12.325, 56.0]
["2026-09-28T16:49:35.109843+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:35.155566+00:00", "trade", 12.3245, 200.0]
["2026-09-28T16:49:35.254021+00:00", "trade", 12.3267, 1.0]
["2026-09-28T16:49:35.254381+00:00", "trade", 12.3267, 1.0]
["2026-09-28T16:49:35.255184+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:49:35.512890+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:35.976859+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:49:35.978444+00:00", "trade", 12.325, 252.0]
["2026-09-28T16:49:35.978766+00:00", "trade", 12.325, 595.0]
["2026-09-28T16:49:35.979692+00:00", "trade", 12.3249, 58.0]
["2026-09-28T16:49:36.343741+00:00", "trade", 12.3299, 20.0]
["2026-09-28T16:49:36.388869+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:49:36.553112+00:00", "trade", 12.325, 6.0]
["2026-09-28T16:49:37.097535+00:00", "trade", 12.3508, 30.0]
["2026-09-28T16:49:37.097784+00:00", "trade", 12.3508, 11.0]
["2026-09-28T16:49:37.762882+00:00", "trade", 12.3315, 8.0]
["2026-09-28T16:49:38.248875+00:00", "trade", 12.325, 1196.0]
["2026-09-28T16:49:38.248878+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:49:38.248878+00:00", "trade", 12.325, 1804.0]
["2026-09-28T16:49:38.250138+00:00", "trade", 12.3251, 76.0]
["2026-09-28T16:49:38.250198+00:00", "trade", 12.325, 94.0]
["2026-09-28T16:49:38.250294+00:00", "trade", 12.325, 62.0]
["2026-09-28T16:49:38.309561+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:38.531072+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:49:39.385276+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:49:39.571778+00:00", "trade", 12.3235, 17.0]
["2026-09-28T16:49:39.675682+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:49:39.821924+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:49:39.822047+00:00", "trade", 12.3262, 34.0]
["2026-09-28T16:49:41.232192+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:41.306895+00:00", "trade", 12.3248, 1.0]
["2026-09-28T16:49:41.485196+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:41.691354+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:49:41.908691+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:42.774493+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:43.632818+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:49:43.689792+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:44.905269+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:44.967447+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:45.825065+00:00", "trade", 12.3266, 50.0]
["2026-09-28T16:49:46.594322+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:46.993646+00:00", "trade", 12.3299, 5.0]
["2026-09-28T16:49:47.222062+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:49:47.516486+00:00", "trade", 12.3267, 50.0]
["2026-09-28T16:49:47.785670+00:00", "trade", 12.325, 840.0]
["2026-09-28T16:49:47.786918+00:00", "trade", 12.3253, 61.0]
["2026-09-28T16:49:48.502028+00:00", "trade", 12.3248, 4.0]
["2026-09-28T16:49:48.862387+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:49:48.863638+00:00", "trade", 12.3251, 50.0]
["2026-09-28T16:49:49.142785+00:00", "trade", 12.3278, 25.0]
["2026-09-28T16:49:49.399962+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:49.490965+00:00", "trade", 12.32, 46.0]
["2026-09-28T16:49:51.086754+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:49:51.134084+00:00", "trade", 12.3277, 3.0]
["2026-09-28T16:49:51.138330+00:00", "trade", 12.3277, 7.0]
["2026-09-28T16:49:51.157928+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:49:51.222949+00:00", "trade", 12.3251, 400.0]
["2026-09-28T16:49:51.327765+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:49:51.345564+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:49:51.703493+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:49:51.755758+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:49:51.872572+00:00", "trade", 12.325, 14.0]
["2026-09-28T16:49:51.985461+00:00", "trade", 12.325, 79.0]
["2026-09-28T16:49:52.181591+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:52.476260+00:00", "trade", 12.3242, 1.0]
["2026-09-28T16:49:52.910268+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:49:52.910280+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:49:52.910382+00:00", "trade", 12.325, 583.0]
["2026-09-28T16:49:53.201510+00:00", "trade", 12.3247, 500.0]
["2026-09-28T16:49:53.202758+00:00", "trade", 12.3246, 57.0]
["2026-09-28T16:49:53.515225+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:53.540350+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:53.863991+00:00", "trade", 12.3504, 24.0]
["2026-09-28T16:49:53.865014+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:49:53.865167+00:00", "trade", 12.325, 56.0]
["2026-09-28T16:49:54.100552+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:54.563295+00:00", "trade", 12.3503, 100.0]
["2026-09-28T16:49:54.810882+00:00", "trade", 12.3241, 17.0]
["2026-09-28T16:49:55.363627+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:55.498278+00:00", "trade", 12.32, 23.0]
["2026-09-28T16:49:55.616126+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:55.616126+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:49:55.617380+00:00", "trade", 12.3249, 57.0]
["2026-09-28T16:49:55.617383+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:55.618063+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:55.618634+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:49:55.618764+00:00", "trade", 12.325, 54.0]
["2026-09-28T16:49:55.619149+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:49:55.619308+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:49:55.620390+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:49:55.631180+00:00", "trade", 12.3253, 1.0]
["2026-09-28T16:49:55.674331+00:00", "trade", 12.325, 600.0]
["2026-09-28T16:49:55.675582+00:00", "trade", 12.3249, 54.0]
["2026-09-28T16:49:55.687745+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:49:55.688112+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:49:55.830330+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:56.706508+00:00", "trade", 12.3267, 8.0]
["2026-09-28T16:49:57.314027+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:49:57.337552+00:00", "trade", 12.3265, 25.0]
["2026-09-28T16:49:57.399608+00:00", "trade", 12.3223, 1.0]
["2026-09-28T16:49:57.440933+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:49:57.582628+00:00", "trade", 12.3273, 850.0]
["2026-09-28T16:49:57.583876+00:00", "trade", 12.3255, 78.0]
["2026-09-28T16:49:58.269528+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:58.270289+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:58.779599+00:00", "trade", 12.3288, 1.0]
["2026-09-28T16:49:58.780775+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:49:58.828532+00:00", "trade", 12.328, 40.0]
["2026-09-28T16:49:59.124231+00:00", "trade", 12.3251, 1.0]
["2026-09-28T16:49:59.371135+00:00", "trade", 12.327, 121.0]
["2026-09-28T16:49:59.586316+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:49:59.857456+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:49:59.916610+00:00", "trade", 12.325, 1000.0]
["2026-09-28T16:49:59.917858+00:00", "trade", 12.3252, 68.0]
["2026-09-28T16:49:59.917951+00:00", "trade", 12.3252, 55.0]
["2026-09-28T16:50:00.000955+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:00.068075+00:00", "trade", 12.3313, 6.0]
["2026-09-28T16:50:00.101127+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:00.101163+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:00.196058+00:00", "trade", 12.33, 377.0]
["2026-09-28T16:50:00.211776+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:00.212715+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:00.237807+00:00", "trade", 12.3251, 1700.0]
["2026-09-28T16:50:00.415453+00:00", "trade", 12.325, 699.0]
["2026-09-28T16:50:00.415453+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:50:00.415456+00:00", "trade", 12.325, 2196.0]
["2026-09-28T16:50:00.416674+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:00.416677+00:00", "trade", 12.325, 1205.0]
["2026-09-28T16:50:00.416704+00:00", "trade", 12.3265, 52.0]
["2026-09-28T16:50:00.416761+00:00", "trade", 12.325, 106.0]
["2026-09-28T16:50:00.417919+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:50:00.417979+00:00", "trade", 12.3254, 57.0]
["2026-09-28T16:50:00.418063+00:00", "trade", 12.3253, 57.0]
["2026-09-28T16:50:00.814033+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:50:00.815284+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:50:01.025708+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:50:01.025823+00:00", "trade", 12.33, 21.0]
["2026-09-28T16:50:01.144304+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:01.830775+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:01.830865+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:02.104386+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:50:02.856679+00:00", "trade", 12.326, 25.0]
["2026-09-28T16:50:02.875601+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:50:02.900786+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:50:02.902034+00:00", "trade", 12.3298, 86.0]
["2026-09-28T16:50:02.933218+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:50:03.042719+00:00", "trade", 12.3499, 11.0]
["2026-09-28T16:50:03.104567+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:03.104570+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:03.105886+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:03.715527+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:03.779330+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:50:03.792889+00:00", "trade", 12.3314, 100.0]
["2026-09-28T16:50:04.041333+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:50:04.106825+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:04.106825+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:04.107467+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:04.108150+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:04.237778+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:04.284926+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:04.417748+00:00", "trade", 12.328, 100.0]
["2026-09-28T16:50:04.500012+00:00", "trade", 12.329, 300.0]
["2026-09-28T16:50:04.516599+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:04.771470+00:00", "trade", 12.32, 30.0]
["2026-09-28T16:50:05.462050+00:00", "trade", 12.3287, 1150.0]
["2026-09-28T16:50:05.463301+00:00", "trade", 12.3286, 77.0]
["2026-09-28T16:50:05.667116+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:50:06.010689+00:00", "trade", 12.3286, 1.0]
["2026-09-28T16:50:06.096168+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:50:06.160590+00:00", "trade", 12.325, 1136.0]
["2026-09-28T16:50:06.160593+00:00", "trade", 12.325, 396.0]
["2026-09-28T16:50:06.160593+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:06.161493+00:00", "trade", 12.325, 2168.0]
["2026-09-28T16:50:06.161847+00:00", "trade", 12.3253, 50.0]
["2026-09-28T16:50:06.161950+00:00", "trade", 12.3281, 50.0]
["2026-09-28T16:50:06.161980+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:50:06.162046+00:00", "trade", 12.3271, 57.0]
["2026-09-28T16:50:06.162738+00:00", "trade", 12.325, 89.0]
["2026-09-28T16:50:06.808093+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:50:06.914421+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:06.927370+00:00", "trade", 12.3253, 36.0]
["2026-09-28T16:50:07.258649+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:07.300028+00:00", "trade", 12.328, 1.0]
["2026-09-28T16:50:07.403268+00:00", "trade", 12.3254, 6.0]
["2026-09-28T16:50:07.411528+00:00", "trade", 12.3254, 1.0]
["2026-09-28T16:50:07.423250+00:00", "trade", 12.3299, 4000.0]
["2026-09-28T16:50:07.424498+00:00", "trade", 12.3299, 167.0]
["2026-09-28T16:50:07.424598+00:00", "trade", 12.3276, 68.0]
["2026-09-28T16:50:07.881132+00:00", "trade", 12.326, 700.0]
["2026-09-28T16:50:08.274173+00:00", "trade", 12.325, 1800.0]
["2026-09-28T16:50:08.275421+00:00", "trade", 12.3253, 103.0]
["2026-09-28T16:50:08.275497+00:00", "trade", 12.3273, 61.0]
["2026-09-28T16:50:08.611570+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:09.203124+00:00", "trade", 12.3279, 1.0]
["2026-09-28T16:50:09.281827+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:09.617687+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:50:09.634834+00:00", "trade", 12.3268, 4.0]
["2026-09-28T16:50:10.165192+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:50:10.703332+00:00", "trade", 12.325, 4400.0]
["2026-09-28T16:50:10.704583+00:00", "trade", 12.3255, 203.0]
["2026-09-28T16:50:10.704680+00:00", "trade", 12.3254, 67.0]
["2026-09-28T16:50:10.753925+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:50:10.885793+00:00", "trade", 12.325, 160.0]
["2026-09-28T16:50:10.885823+00:00", "trade", 12.32, 160.0]
["2026-09-28T16:50:11.531530+00:00", "trade", 12.3312, 200.0]
["2026-09-28T16:50:11.857238+00:00", "trade", 12.3495, 48.0]
["2026-09-28T16:50:11.969330+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:50:12.179066+00:00", "trade", 12.325, 1950.0]
["2026-09-28T16:50:12.180326+00:00", "trade", 12.3247, 114.0]
["2026-09-28T16:50:12.180389+00:00", "trade", 12.3252, 54.0]
["2026-09-28T16:50:12.183014+00:00", "trade", 12.3312, 2.0]
["2026-09-28T16:50:12.346764+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:50:12.423661+00:00", "trade", 12.342, 4.0]
["2026-09-28T16:50:12.609038+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:12.964480+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:13.164759+00:00", "trade", 12.325, 1700.0]
["2026-09-28T16:50:13.166028+00:00", "trade", 12.3249, 72.0]
["2026-09-28T16:50:13.177377+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:13.990463+00:00", "trade", 12.33, 34.0]
["2026-09-28T16:50:13.990466+00:00", "trade", 12.33, 294.0]
["2026-09-28T16:50:13.990514+00:00", "trade", 12.33, 106.0]
["2026-09-28T16:50:13.991050+00:00", "trade", 12.33, 106.0]
["2026-09-28T16:50:13.991050+00:00", "trade", 12.33, 294.0]
["2026-09-28T16:50:14.054561+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:50:14.071702+00:00", "trade", 12.3419, 100.0]
["2026-09-28T16:50:14.081244+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:50:14.282012+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:14.283296+00:00", "trade", 12.3256, 50.0]
["2026-09-28T16:50:14.904679+00:00", "trade", 12.3271, 1.0]
["2026-09-28T16:50:15.186072+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:15.186078+00:00", "trade", 12.325, 106.0]
["2026-09-28T16:50:15.186078+00:00", "trade", 12.325, 294.0]
["2026-09-28T16:50:15.186767+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:50:15.186770+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:15.187317+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:15.187320+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:15.187332+00:00", "trade", 12.3268, 96.0]
["2026-09-28T16:50:15.188018+00:00", "trade", 12.325, 86.0]
["2026-09-28T16:50:15.188568+00:00", "trade", 12.325, 57.0]
["2026-09-28T16:50:15.188622+00:00", "trade", 12.3255, 53.0]
["2026-09-28T16:50:15.204401+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:50:15.220035+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:50:15.220216+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:15.220652+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:50:15.229376+00:00", "trade", 12.325, 600.0]
["2026-09-28T16:50:15.229454+00:00", "trade", 12.325, 223.0]
["2026-09-28T16:50:15.230651+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:50:15.232130+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:50:15.233378+00:00", "trade", 12.325, 60.0]
["2026-09-28T16:50:15.237396+00:00", "trade", 12.32, 8279.0]
["2026-09-28T16:50:15.237399+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:50:15.238445+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.238445+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.238653+00:00", "trade", 12.32, 339.0]
["2026-09-28T16:50:15.238740+00:00", "trade", 12.3204, 81.0]
["2026-09-28T16:50:15.238770+00:00", "trade", 12.3207, 68.0]
["2026-09-28T16:50:15.238881+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.239282+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.243527+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.267575+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.443549+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.444512+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.592956+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:15.694141+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:50:16.087787+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:16.188755+00:00", "trade", 12.3239, 1.0]
["2026-09-28T16:50:16.590872+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:16.834637+00:00", "trade", 12.3262, 2000.0]
["2026-09-28T16:50:16.835888+00:00", "trade", 12.3258, 95.0]
["2026-09-28T16:50:17.247309+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:50:17.286456+00:00", "trade", 12.3239, 1.0]
["2026-09-28T16:50:17.792910+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:50:17.885288+00:00", "trade", 12.3277, 3.0]
["2026-09-28T16:50:17.885658+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:50:18.019080+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:18.020029+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:18.020187+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:50:18.020325+00:00", "trade", 12.3249, 55.0]
["2026-09-28T16:50:18.023738+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:18.122073+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:18.392641+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:50:19.269080+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:50:19.278225+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:19.411707+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:50:19.683373+00:00", "trade", 12.3489, 100.0]
["2026-09-28T16:50:19.695855+00:00", "trade", 12.3249, 4.0]
["2026-09-28T16:50:19.831455+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:19.979838+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:50:19.979874+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:20.304454+00:00", "trade", 12.3337, 21.0]
["2026-09-28T16:50:20.310354+00:00", "trade", 12.3337, 20.0]
["2026-09-28T16:50:20.592857+00:00", "trade", 12.325, 40.0]
["2026-09-28T16:50:20.748837+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:21.055109+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:21.427503+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:21.445750+00:00", "trade", 12.3488, 44.0]
["2026-09-28T16:50:21.948631+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:50:21.971372+00:00", "trade", 12.3299, 500.0]
["2026-09-28T16:50:21.972620+00:00", "trade", 12.3275, 69.0]
["2026-09-28T16:50:21.999924+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:22.000400+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:22.441670+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:50:22.442678+00:00", "trade", 12.325, 265.0]
["2026-09-28T16:50:22.443959+00:00", "trade", 12.326, 51.0]
["2026-09-28T16:50:22.445011+00:00", "trade", 12.325, 7.0]
["2026-09-28T16:50:22.615996+00:00", "trade", 12.3238, 150.0]
["2026-09-28T16:50:23.543052+00:00", "trade", 12.3488, 6.0]
["2026-09-28T16:50:23.544240+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:50:23.677413+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:50:23.731542+00:00", "trade", 12.32, 23.0]
["2026-09-28T16:50:23.842032+00:00", "trade", 12.3414, 100.0]
["2026-09-28T16:50:24.255113+00:00", "trade", 12.33, 3600.0]
["2026-09-28T16:50:24.255218+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:24.255224+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:50:24.255227+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:50:24.256134+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.256174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.256174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.256214+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.256364+00:00", "trade", 12.3294, 166.0]
["2026-09-28T16:50:24.256430+00:00", "trade", 12.3275, 66.0]
["2026-09-28T16:50:24.257096+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.284412+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.358112+00:00", "trade", 12.33, 305.0]
["2026-09-28T16:50:24.358609+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.358689+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.363353+00:00", "trade", 12.33, 195.0]
["2026-09-28T16:50:24.363881+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.364601+00:00", "trade", 12.3271, 57.0]
["2026-09-28T16:50:24.372543+00:00", "trade", 12.325, 900.0]
["2026-09-28T16:50:24.372546+00:00", "trade", 12.325, 800.0]
["2026-09-28T16:50:24.373133+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:24.373821+00:00", "trade", 12.3284, 55.0]
["2026-09-28T16:50:24.373854+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:50:25.182911+00:00", "trade", 12.3254, 1.0]
["2026-09-28T16:50:25.567078+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:50:25.682440+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:26.339866+00:00", "trade", 12.325, 41.0]
["2026-09-28T16:50:26.571785+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:27.012367+00:00", "trade", 12.3288, 250.0]
["2026-09-28T16:50:27.399688+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:50:27.454569+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:50:27.727988+00:00", "trade", 12.3286, 1.0]
["2026-09-28T16:50:27.875968+00:00", "trade", 12.3284, 1950.0]
["2026-09-28T16:50:27.877219+00:00", "trade", 12.3275, 126.0]
["2026-09-28T16:50:27.923557+00:00", "trade", 12.3311, 200.0]
["2026-09-28T16:50:27.977421+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:50:28.574497+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:28.574506+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:50:28.574608+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:28.842156+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:50:28.844764+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:28.877975+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:29.065833+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:50:29.065844+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:29.068182+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:29.356023+00:00", "trade", 12.329, 3000.0]
["2026-09-28T16:50:29.357277+00:00", "trade", 12.329, 129.0]
["2026-09-28T16:50:29.357406+00:00", "trade", 12.3279, 63.0]
["2026-09-28T16:50:29.357430+00:00", "trade", 12.3275, 65.0]
["2026-09-28T16:50:29.445500+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:29.505726+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:30.000982+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:30.229310+00:00", "trade", 12.3413, 264.0]
["2026-09-28T16:50:30.231130+00:00", "trade", 12.325, 11.0]
["2026-09-28T16:50:30.231857+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:50:30.233063+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:50:30.233557+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:50:30.782382+00:00", "trade", 12.3288, 1.0]
["2026-09-28T16:50:30.947382+00:00", "trade", 12.3299, 3400.0]
["2026-09-28T16:50:30.948633+00:00", "trade", 12.3298, 141.0]
["2026-09-28T16:50:31.075169+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:31.464349+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:31.749114+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:50:31.994209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:32.156349+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:32.492034+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:32.714980+00:00", "trade", 12.3383, 100.0]
["2026-09-28T16:50:32.767555+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:33.360615+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:33.448680+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:33.516923+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:33.549538+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:50:33.549538+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:50:33.550347+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:50:33.550473+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:33.550792+00:00", "trade", 12.3251, 57.0]
["2026-09-28T16:50:34.017468+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:34.236245+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:50:34.583806+00:00", "trade", 12.3258, 1.0]
["2026-09-28T16:50:34.590166+00:00", "trade", 12.3258, 1.0]
["2026-09-28T16:50:34.630213+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:50:34.887465+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:50:34.931565+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.130790+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.155955+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.311275+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:35.312329+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.312556+00:00", "trade", 12.3283, 52.0]
["2026-09-28T16:50:35.486013+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.487258+00:00", "trade", 12.3269, 25.0]
["2026-09-28T16:50:35.487853+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.516661+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.517153+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:35.922066+00:00", "trade", 12.3201, 125.0]
["2026-09-28T16:50:36.029113+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:36.084181+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:36.151625+00:00", "trade", 12.3259, 72.0]
["2026-09-28T16:50:36.152879+00:00", "trade", 12.3265, 51.0]
["2026-09-28T16:50:36.384037+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:36.574381+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:36.617239+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:50:36.634668+00:00", "trade", 12.3299, 36.0]
["2026-09-28T16:50:36.892236+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:50:36.892248+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:36.893012+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:36.894139+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:36.895447+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:37.666142+00:00", "trade", 12.3294, 1950.0]
["2026-09-28T16:50:37.667390+00:00", "trade", 12.3295, 103.0]
["2026-09-28T16:50:37.667444+00:00", "trade", 12.3285, 60.0]
["2026-09-28T16:50:37.977974+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:50:37.978994+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:38.182995+00:00", "trade", 12.3477, 18.0]
["2026-09-28T16:50:38.670259+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.205679+00:00", "trade", 12.3285, 1.0]
["2026-09-28T16:50:39.283387+00:00", "trade", 12.325, 6.0]
["2026-09-28T16:50:39.305361+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:39.306026+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.306864+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:50:39.307424+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.307865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.308828+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.311429+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.312226+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.312261+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:39.617936+00:00", "trade", 12.3285, 1.0]
["2026-09-28T16:50:39.668688+00:00", "trade", 12.3299, 1.0]
["2026-09-28T16:50:40.311674+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:40.311695+00:00", "trade", 12.33, 161.0]
["2026-09-28T16:50:40.311695+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311701+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:50:40.311704+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311710+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:50:40.311716+00:00", "trade", 12.33, 150.0]
["2026-09-28T16:50:40.311725+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311809+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:50:40.311812+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311819+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311819+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:50:40.311821+00:00", "trade", 12.33, 132.0]
["2026-09-28T16:50:40.311825+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311825+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311831+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:40.311831+00:00", "trade", 12.33, 68.0]
["2026-09-28T16:50:40.311831+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:40.311833+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:50:40.311837+00:00", "trade", 12.33, 1400.0]
["2026-09-28T16:50:40.311837+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311839+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311839+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:40.311842+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:40.311842+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.311842+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:40.312313+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312393+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312398+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312413+00:00", "trade", 12.325, 1750.0]
["2026-09-28T16:50:40.312433+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312434+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:50:40.312579+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312825+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.312892+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:40.312954+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312954+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.312967+00:00", "trade", 12.3276, 52.0]
["2026-09-28T16:50:40.313075+00:00", "trade", 12.33, 52.0]
["2026-09-28T16:50:40.313110+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.313168+00:00", "trade", 12.3289, 50.0]
["2026-09-28T16:50:40.313195+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:50:40.313195+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.313249+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:50:40.313390+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.313505+00:00", "trade", 12.32, 56.0]
["2026-09-28T16:50:40.313658+00:00", "trade", 12.3266, 105.0]
["2026-09-28T16:50:40.313743+00:00", "trade", 12.3285, 53.0]
["2026-09-28T16:50:40.313770+00:00", "trade", 12.3286, 61.0]
["2026-09-28T16:50:40.314618+00:00", "trade", 12.32, 44.0]
["2026-09-28T16:50:40.315631+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.332401+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.351934+00:00", "trade", 12.33, 250.0]
["2026-09-28T16:50:40.351979+00:00", "trade", 12.33, 250.0]
["2026-09-28T16:50:40.391980+00:00", "trade", 12.32, 23.0]
["2026-09-28T16:50:40.393232+00:00", "trade", 12.3286, 50.0]
["2026-09-28T16:50:40.474440+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.474495+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.496537+00:00", "trade", 12.33, 45.0]
["2026-09-28T16:50:40.497174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.497174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.499174+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.510749+00:00", "trade", 12.33, 250.0]
["2026-09-28T16:50:40.510753+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:40.510755+00:00", "trade", 12.33, 120.0]
["2026-09-28T16:50:40.510755+00:00", "trade", 12.33, 330.0]
["2026-09-28T16:50:40.510764+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:40.511258+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.511684+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.511689+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.511689+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.511774+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.512030+00:00", "trade", 12.33, 59.0]
["2026-09-28T16:50:40.512616+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.513097+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.514159+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:40.514736+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.515057+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.515097+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.516019+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.516260+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.516941+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.517395+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.517413+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:40.518340+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.519257+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.519738+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.520620+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.526143+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.528103+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.598326+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.706760+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.708163+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:40.739803+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:41.055673+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.143547+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.220606+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.281346+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.382313+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:50:41.400310+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.400826+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.401267+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.435456+00:00", "trade", 12.3201, 17.0]
["2026-09-28T16:50:41.447933+00:00", "trade", 12.3263, 1.0]
["2026-09-28T16:50:41.468488+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.825009+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.825009+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:41.923665+00:00", "trade", 12.3295, 1900.0]
["2026-09-28T16:50:41.924913+00:00", "trade", 12.3287, 116.0]
["2026-09-28T16:50:41.925037+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.261594+00:00", "trade", 12.33, 3150.0]
["2026-09-28T16:50:42.262588+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.262848+00:00", "trade", 12.33, 129.0]
["2026-09-28T16:50:42.262932+00:00", "trade", 12.3294, 78.0]
["2026-09-28T16:50:42.262956+00:00", "trade", 12.3294, 60.0]
["2026-09-28T16:50:42.376847+00:00", "trade", 12.3299, 414.0]
["2026-09-28T16:50:42.381123+00:00", "trade", 12.325, 111.0]
["2026-09-28T16:50:42.464317+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:50:42.464410+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:42.503423+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.669292+00:00", "trade", 12.3265, 1.0]
["2026-09-28T16:50:42.733937+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:42.734900+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.787035+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.787476+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.812996+00:00", "trade", 12.325, 101.0]
["2026-09-28T16:50:42.813568+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.814036+00:00", "trade", 12.325, 610.0]
["2026-09-28T16:50:42.814275+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.814295+00:00", "trade", 12.325, 609.0]
["2026-09-28T16:50:42.815287+00:00", "trade", 12.3267, 51.0]
["2026-09-28T16:50:42.815367+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:42.816286+00:00", "trade", 12.325, 680.0]
["2026-09-28T16:50:42.817531+00:00", "trade", 12.325, 53.0]
["2026-09-28T16:50:42.936050+00:00", "trade", 12.3299, 500.0]
["2026-09-28T16:50:43.711420+00:00", "trade", 12.3265, 500.0]
["2026-09-28T16:50:43.768187+00:00", "trade", 12.325, 302.0]
["2026-09-28T16:50:43.768229+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:43.768235+00:00", "trade", 12.32, 302.0]
["2026-09-28T16:50:43.768244+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:50:43.768259+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:43.768316+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:50:43.768325+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:50:43.768334+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:43.768343+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:50:43.768355+00:00", "trade", 12.325, 250.0]
["2026-09-28T16:50:43.768367+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:50:43.768388+00:00", "trade", 12.32, 250.0]
["2026-09-28T16:50:43.768394+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:50:43.768412+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:50:43.768421+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:50:43.768448+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:50:43.768454+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:50:43.768476+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:50:43.768506+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:43.768530+00:00", "trade", 12.325, 15.0]
["2026-09-28T16:50:43.768560+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:50:43.768587+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:50:43.768620+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:50:43.768644+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:43.768833+00:00", "trade", 12.325, 358.0]
["2026-09-28T16:50:43.768838+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:43.769074+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:43.769555+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:43.769600+00:00", "trade", 12.3256, 56.0]
["2026-09-28T16:50:43.894930+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:44.081499+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:44.620926+00:00", "trade", 12.325, 800.0]
["2026-09-28T16:50:44.622183+00:00", "trade", 12.3237, 82.0]
["2026-09-28T16:50:44.622303+00:00", "trade", 12.3251, 53.0]
["2026-09-28T16:50:44.727016+00:00", "trade", 12.3297, 200.0]
["2026-09-28T16:50:44.800497+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:44.994788+00:00", "trade", 12.3288, 283.0]
["2026-09-28T16:50:44.995154+00:00", "trade", 12.3288, 1.0]
["2026-09-28T16:50:45.069939+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.148541+00:00", "trade", 12.33, 8.0]
["2026-09-28T16:50:45.149399+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:50:45.149484+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.149484+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.149925+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.150727+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.152325+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.251044+00:00", "trade", 12.3286, 1.0]
["2026-09-28T16:50:45.401926+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.402768+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.406968+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.407249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.512741+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:45.513803+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.538211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.849051+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:50:45.964563+00:00", "trade", 12.325, 775.0]
["2026-09-28T16:50:45.965150+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.965814+00:00", "trade", 12.3272, 66.0]
["2026-09-28T16:50:45.965877+00:00", "trade", 12.3255, 53.0]
["2026-09-28T16:50:45.965907+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:45.966950+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:46.282888+00:00", "trade", 12.33, 86.0]
["2026-09-28T16:50:46.282891+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:46.282891+00:00", "trade", 12.33, 220.0]
["2026-09-28T16:50:46.283851+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:46.284283+00:00", "trade", 12.33, 1494.0]
["2026-09-28T16:50:46.285531+00:00", "trade", 12.33, 82.0]
["2026-09-28T16:50:46.286618+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:46.287535+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:46.287564+00:00", "trade", 12.325, 1238.0]
["2026-09-28T16:50:46.287648+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:46.288809+00:00", "trade", 12.325, 51.0]
["2026-09-28T16:50:46.559720+00:00", "trade", 12.3284, 50.0]
["2026-09-28T16:50:46.781445+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:46.810476+00:00", "trade", 12.327, 100.0]
["2026-09-28T16:50:46.849729+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:46.850496+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:50:46.914060+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:47.150714+00:00", "trade", 12.3472, 18.0]
["2026-09-28T16:50:47.163176+00:00", "trade", 12.325, 7.0]
["2026-09-28T16:50:47.163269+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:47.667063+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:47.921111+00:00", "trade", 12.325, 36.0]
["2026-09-28T16:50:47.922467+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:47.973153+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:50:48.031823+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:48.224102+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:48.224659+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:48.224659+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:48.224664+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:48.224714+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:48.224764+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:48.225008+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:50:48.273649+00:00", "trade", 12.33, 8.0]
["2026-09-28T16:50:48.273697+00:00", "trade", 12.33, 9.0]
["2026-09-28T16:50:48.402663+00:00", "trade", 12.3471, 100.0]
["2026-09-28T16:50:49.225568+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:49.226055+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:49.226731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:49.226731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:49.226996+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:49.391221+00:00", "trade", 12.3299, 2000.0]
["2026-09-28T16:50:49.392469+00:00", "trade", 12.3297, 101.0]
["2026-09-28T16:50:49.392559+00:00", "trade", 12.3284, 66.0]
["2026-09-28T16:50:49.402745+00:00", "trade", 12.3471, 100.0]
["2026-09-28T16:50:49.403828+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:49.408470+00:00", "trade", 12.3471, 5.0]
["2026-09-28T16:50:49.583608+00:00", "trade", 12.325, 7.0]
["2026-09-28T16:50:50.466462+00:00", "trade", 12.3299, 2000.0]
["2026-09-28T16:50:50.467719+00:00", "trade", 12.3299, 82.0]
["2026-09-28T16:50:50.467788+00:00", "trade", 12.3291, 54.0]
["2026-09-28T16:50:50.548280+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:50.549518+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:50.605727+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:50:50.607032+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:50:50.806763+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:50:51.265529+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:50:51.347941+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:51.348420+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:51.356274+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:52.385787+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:52.385916+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:53.110784+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:50:53.110832+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:50:53.783607+00:00", "trade", 12.3271, 3.0]
["2026-09-28T16:50:54.200616+00:00", "trade", 12.3299, 750.0]
["2026-09-28T16:50:54.218123+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:54.231310+00:00", "trade", 12.33, 114.0]
["2026-09-28T16:50:54.231388+00:00", "trade", 12.33, 14.0]
["2026-09-28T16:50:54.231597+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:54.231597+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:54.232558+00:00", "trade", 12.3299, 53.0]
["2026-09-28T16:50:54.239309+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:54.325092+00:00", "trade", 12.33, 188.0]
["2026-09-28T16:50:54.754870+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:50:55.519182+00:00", "trade", 12.3299, 500.0]
["2026-09-28T16:50:55.603999+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:55.604484+00:00", "trade", 12.33, 298.0]
["2026-09-28T16:50:55.604484+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604489+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604538+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604544+00:00", "trade", 12.33, 298.0]
["2026-09-28T16:50:55.604553+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:50:55.604553+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:50:55.604559+00:00", "trade", 12.33, 7.0]
["2026-09-28T16:50:55.604559+00:00", "trade", 12.33, 60.0]
["2026-09-28T16:50:55.604565+00:00", "trade", 12.33, 149.0]
["2026-09-28T16:50:55.604577+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604583+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604616+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604622+00:00", "trade", 12.33, 202.0]
["2026-09-28T16:50:55.604622+00:00", "trade", 12.33, 96.0]
["2026-09-28T16:50:55.604640+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.604649+00:00", "trade", 12.33, 249.0]
["2026-09-28T16:50:55.604804+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604809+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604844+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604899+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604899+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604929+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604950+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604955+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.604959+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605000+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605040+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605079+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:50:55.605082+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.605085+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:50:55.605085+00:00", "trade", 12.33, 120.0]
["2026-09-28T16:50:55.605095+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:50:55.605095+00:00", "trade", 12.33, 160.0]
["2026-09-28T16:50:55.605097+00:00", "trade", 12.33, 140.0]
["2026-09-28T16:50:55.605112+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.605133+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:55.605145+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605188+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605190+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605190+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605195+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605220+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605220+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605235+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.605241+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.605265+00:00", "trade", 12.33, 249.0]
["2026-09-28T16:50:55.605265+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:50:55.605265+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605280+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605322+00:00", "trade", 12.33, 151.0]
["2026-09-28T16:50:55.605375+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605396+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605404+00:00", "trade", 12.335, 204.0]
["2026-09-28T16:50:55.605406+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605436+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605461+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605497+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:50:55.605516+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605722+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605722+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605747+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:50:55.605847+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.605921+00:00", "trade", 12.3299, 50.0]
["2026-09-28T16:50:55.605972+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:50:55.605999+00:00", "trade", 12.335, 109.0]
["2026-09-28T16:50:55.606037+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606113+00:00", "trade", 12.34, 18.0]
["2026-09-28T16:50:55.606122+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606122+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606192+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606203+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606283+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606323+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606323+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606333+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606510+00:00", "trade", 12.33, 59.0]
["2026-09-28T16:50:55.606669+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.606892+00:00", "trade", 12.335, 91.0]
["2026-09-28T16:50:55.607205+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.607620+00:00", "trade", 12.335, 9.0]
["2026-09-28T16:50:55.607674+00:00", "trade", 12.335, 8.0]
["2026-09-28T16:50:55.608002+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.608375+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:50:55.608723+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.608928+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:55.609024+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:50:55.609285+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.610202+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.611938+00:00", "trade", 12.335, 875.0]
["2026-09-28T16:50:55.613183+00:00", "trade", 12.3343, 68.0]
["2026-09-28T16:50:55.618157+00:00", "trade", 12.33, 46.0]
["2026-09-28T16:50:55.628318+00:00", "trade", 12.33, 154.0]
["2026-09-28T16:50:55.629566+00:00", "trade", 12.331, 50.0]
["2026-09-28T16:50:55.688675+00:00", "trade", 12.335, 51.0]
["2026-09-28T16:50:55.852646+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.955436+00:00", "trade", 12.335, 1900.0]
["2026-09-28T16:50:55.956687+00:00", "trade", 12.3345, 88.0]
["2026-09-28T16:50:55.956783+00:00", "trade", 12.333, 50.0]
["2026-09-28T16:50:55.981483+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.982606+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:55.994464+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:56.070037+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:50:56.102953+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:50:56.105524+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:56.156051+00:00", "trade", 12.335, 2000.0]
["2026-09-28T16:50:56.157302+00:00", "trade", 12.335, 87.0]
["2026-09-28T16:50:56.315265+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:56.316468+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:56.316954+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:56.421497+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:56.657841+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:50:56.939249+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:50:57.438564+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:57.472774+00:00", "trade", 12.3301, 2000.0]
["2026-09-28T16:50:57.474025+00:00", "trade", 12.3307, 95.0]
["2026-09-28T16:50:57.487653+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:57.667953+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:57.699040+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:58.012385+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:50:58.249035+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:50:58.250992+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:50:58.250996+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:58.250996+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:50:58.250999+00:00", "trade", 12.33, 569.0]
["2026-09-28T16:50:58.251061+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:58.251067+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:50:58.251332+00:00", "trade", 12.33, 4300.0]
["2026-09-28T16:50:58.251332+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:50:58.251356+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:50:58.251359+00:00", "trade", 12.33, 31.0]
["2026-09-28T16:50:58.251359+00:00", "trade", 12.33, 1800.0]
["2026-09-28T16:50:58.251383+00:00", "trade", 12.33, 1200.0]
["2026-09-28T16:50:58.251383+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:50:58.251426+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.251542+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.251902+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.251942+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.252249+00:00", "trade", 12.3303, 71.0]
["2026-09-28T16:50:58.252343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.252343+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.252346+00:00", "trade", 12.3321, 55.0]
["2026-09-28T16:50:58.252364+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:58.252367+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:50:58.252373+00:00", "trade", 12.3328, 57.0]
["2026-09-28T16:50:58.252383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.252383+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.252580+00:00", "trade", 12.33, 224.0]
["2026-09-28T16:50:58.252664+00:00", "trade", 12.33, 55.0]
["2026-09-28T16:50:58.252694+00:00", "trade", 12.33, 116.0]
["2026-09-28T16:50:58.252746+00:00", "trade", 12.33, 58.0]
["2026-09-28T16:50:58.252800+00:00", "trade", 12.33, 70.0]
["2026-09-28T16:50:58.252905+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.253381+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.253386+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.253902+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.254022+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.258704+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.261866+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.268323+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:58.268677+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:50:58.269922+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:50:58.337637+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.339451+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.379375+00:00", "trade", 12.335, 300.0]
["2026-09-28T16:50:58.380656+00:00", "trade", 12.3303, 51.0]
["2026-09-28T16:50:58.380705+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.380865+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.381467+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.462249+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.462730+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.548537+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:58.549157+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.623491+00:00", "trade", 12.327, 2.0]
["2026-09-28T16:50:58.624176+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.624903+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.656354+00:00", "trade", 12.3318, 1900.0]
["2026-09-28T16:50:58.657605+00:00", "trade", 12.3322, 91.0]
["2026-09-28T16:50:58.668276+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:58.700538+00:00", "trade", 12.3323, 500.0]
["2026-09-28T16:50:58.725768+00:00", "trade", 12.3307, 3000.0]
["2026-09-28T16:50:58.727013+00:00", "trade", 12.3309, 144.0]
["2026-09-28T16:50:58.727068+00:00", "trade", 12.3309, 62.0]
["2026-09-28T16:50:58.784048+00:00", "trade", 12.3351, 3150.0]
["2026-09-28T16:50:58.785302+00:00", "trade", 12.3351, 129.0]
["2026-09-28T16:50:58.785398+00:00", "trade", 12.3327, 77.0]
["2026-09-28T16:50:58.880858+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:50:58.962406+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:50:59.403012+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:59.410274+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:50:59.422432+00:00", "trade", 12.3465, 1.0]
["2026-09-28T16:50:59.613227+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:59.676013+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:50:59.677365+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:59.806220+00:00", "trade", 12.3399, 10.0]
["2026-09-28T16:50:59.988155+00:00", "trade", 12.335, 31.0]
["2026-09-28T16:50:59.991349+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:59.991785+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:50:59.998250+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:50:59.999525+00:00", "trade", 12.34, 1100.0]
["2026-09-28T16:51:00.000471+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.000776+00:00", "trade", 12.3393, 57.0]
["2026-09-28T16:51:00.001008+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.039099+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:00.309925+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.412685+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.434318+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:00.434893+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.615309+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.615349+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.696818+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.722665+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.728308+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.730188+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.730228+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.731787+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.735631+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.877200+00:00", "trade", 12.3318, 1900.0]
["2026-09-28T16:51:00.878451+00:00", "trade", 12.3319, 79.0]
["2026-09-28T16:51:00.986034+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:00.986750+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.041611+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.041636+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.147644+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:01.147644+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.170048+00:00", "trade", 12.332, 65.0]
["2026-09-28T16:51:01.558500+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.610515+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:51:01.610995+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.615466+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.651687+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.651767+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.667615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.667615+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.695573+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:51:01.767604+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:01.884563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.037533+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.041137+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.054940+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.252125+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.277173+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:51:02.415054+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.415094+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.415816+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.571588+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:02.673090+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.096837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.185566+00:00", "trade", 12.3274, 200.0]
["2026-09-28T16:51:03.272997+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:03.273015+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:51:03.273033+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:51:03.273042+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:03.273054+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:51:03.273063+00:00", "trade", 12.335, 6.0]
["2026-09-28T16:51:03.273614+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.473761+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.755529+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.762743+00:00", "trade", 12.335, 36.0]
["2026-09-28T16:51:03.763372+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.763573+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.763613+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.764014+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.789184+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.789224+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:03.867700+00:00", "trade", 12.34, 11.0]
["2026-09-28T16:51:03.867721+00:00", "trade", 12.335, 11.0]
["2026-09-28T16:51:03.867754+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:51:03.867781+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:03.867814+00:00", "trade", 12.34, 172.0]
["2026-09-28T16:51:03.867844+00:00", "trade", 12.335, 172.0]
["2026-09-28T16:51:03.869092+00:00", "trade", 12.3351, 50.0]
["2026-09-28T16:51:04.105125+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:04.265015+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:04.634458+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:51:04.754769+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:04.815824+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:04.826665+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:04.847806+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:04.964968+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:05.126997+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:05.130110+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:05.264591+00:00", "trade", 12.336, 3.0]
["2026-09-28T16:51:05.788832+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:05.931808+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:51:05.931817+00:00", "trade", 12.335, 3.0]
["2026-09-28T16:51:06.193854+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:06.578848+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:06.579289+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:06.732208+00:00", "trade", 12.3334, 200.0]
["2026-09-28T16:51:06.889101+00:00", "trade", 12.3328, 30.0]
["2026-09-28T16:51:06.991503+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:06.994665+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:06.995106+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:07.265076+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:07.366334+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:51:08.086421+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:08.087371+00:00", "trade", 12.3283, 5.0]
["2026-09-28T16:51:08.275442+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:08.276800+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:08.412519+00:00", "trade", 12.335, 40.0]
["2026-09-28T16:51:08.430839+00:00", "trade", 12.3353, 46.0]
["2026-09-28T16:51:08.453637+00:00", "trade", 12.3312, 4.0]
["2026-09-28T16:51:08.768638+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:51:09.224387+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:09.518845+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:09.520013+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:09.521096+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:09.532387+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:09.660077+00:00", "trade", 12.331, 300.0]
["2026-09-28T16:51:09.661115+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:09.929574+00:00", "trade", 12.3328, 44.0]
["2026-09-28T16:51:09.930822+00:00", "trade", 12.3349, 51.0]
["2026-09-28T16:51:10.022665+00:00", "trade", 12.3284, 3.0]
["2026-09-28T16:51:10.349187+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:10.363946+00:00", "trade", 12.3361, 1.0]
["2026-09-28T16:51:10.442488+00:00", "trade", 12.3275, 600.0]
["2026-09-28T16:51:10.482032+00:00", "trade", 12.337, 1.0]
["2026-09-28T16:51:10.535966+00:00", "trade", 12.3308, 100.0]
["2026-09-28T16:51:10.606586+00:00", "trade", 12.335, 3000.0]
["2026-09-28T16:51:10.607837+00:00", "trade", 12.3349, 128.0]
["2026-09-28T16:51:10.607931+00:00", "trade", 12.3349, 69.0]
["2026-09-28T16:51:10.651727+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:10.651760+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:51:10.651835+00:00", "trade", 12.335, 877.0]
["2026-09-28T16:51:10.944437+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:51:10.964248+00:00", "trade", 12.3287, 1.0]
["2026-09-28T16:51:10.969457+00:00", "trade", 12.3287, 2.0]
["2026-09-28T16:51:10.974596+00:00", "trade", 12.3287, 4.0]
["2026-09-28T16:51:10.990570+00:00", "trade", 12.3288, 3.0]
["2026-09-28T16:51:11.245166+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:11.256889+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:11.590773+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:11.653755+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:12.360127+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:12.363289+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:12.363876+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:12.442463+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:12.867686+00:00", "trade", 12.335, 12.0]
["2026-09-28T16:51:12.907676+00:00", "trade", 12.3277, 100.0]
["2026-09-28T16:51:13.487754+00:00", "trade", 12.3388, 1.0]
["2026-09-28T16:51:13.498003+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:51:13.500487+00:00", "trade", 12.335, 98.0]
["2026-09-28T16:51:13.738457+00:00", "trade", 12.33, 175.0]
["2026-09-28T16:51:13.739705+00:00", "trade", 12.334, 54.0]
["2026-09-28T16:51:13.758956+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:14.570287+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:14.690749+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:51:14.730580+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.032200+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.189507+00:00", "trade", 12.332, 536.0]
["2026-09-28T16:51:15.304570+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.304795+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.361909+00:00", "trade", 12.3298, 41.0]
["2026-09-28T16:51:15.396308+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:51:15.397396+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.789160+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:15.790525+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.936418+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:51:15.936421+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.936424+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:51:15.936424+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:51:15.936427+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:51:15.936485+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:51:15.936487+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:51:15.936529+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.936992+00:00", "trade", 12.335, 30.0]
["2026-09-28T16:51:15.937329+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.937370+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.937400+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.937400+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.937526+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.937571+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.937611+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.937687+00:00", "trade", 12.3306, 69.0]
["2026-09-28T16:51:15.937811+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.938247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.938315+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.938332+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.938574+00:00", "trade", 12.3334, 50.0]
["2026-09-28T16:51:15.939052+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.939849+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.940583+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.940773+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.941094+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.941717+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.942292+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.942835+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.943587+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.944360+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.945058+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.945815+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.946306+00:00", "trade", 12.3301, 50.0]
["2026-09-28T16:51:15.946718+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:51:15.947274+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:15.949574+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:15.961564+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:51:15.961567+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:51:15.961570+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:51:15.962866+00:00", "trade", 12.33, 70.0]
["2026-09-28T16:51:15.962962+00:00", "trade", 12.3311, 53.0]
["2026-09-28T16:51:16.078041+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:51:16.165261+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:16.183337+00:00", "trade", 12.3456, 100.0]
["2026-09-28T16:51:16.189298+00:00", "trade", 12.3456, 6.0]
["2026-09-28T16:51:16.224079+00:00", "trade", 12.3456, 100.0]
["2026-09-28T16:51:16.352720+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:51:16.670422+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:51:16.929427+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:16.929653+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:16.937417+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:16.939136+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:17.240784+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:17.241786+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:17.256058+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:17.813670+00:00", "trade", 12.3301, 42.0]
["2026-09-28T16:51:17.960952+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:18.127373+00:00", "trade", 12.3392, 2.0]
["2026-09-28T16:51:18.144462+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:51:18.144486+00:00", "trade", 12.335, 9.0]
["2026-09-28T16:51:18.307692+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:51:19.606077+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:19.858938+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:51:19.919064+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:19.919309+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:19.948468+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:20.024415+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.070155+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.070636+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.099979+00:00", "trade", 12.335, 12.0]
["2026-09-28T16:51:20.104156+00:00", "trade", 12.3455, 100.0]
["2026-09-28T16:51:20.376820+00:00", "trade", 12.3308, 250.0]
["2026-09-28T16:51:20.747087+00:00", "trade", 12.3307, 4.0]
["2026-09-28T16:51:20.940181+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:20.940181+00:00", "trade", 12.33, 120.0]
["2026-09-28T16:51:20.940185+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:51:20.940187+00:00", "trade", 12.33, 1380.0]
["2026-09-28T16:51:20.940278+00:00", "trade", 12.33, 1020.0]
["2026-09-28T16:51:20.940637+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.941078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.941158+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.941199+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.941199+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.941456+00:00", "trade", 12.3306, 106.0]
["2026-09-28T16:51:20.941635+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.941715+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.944316+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.945238+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:20.958038+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:21.058709+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:21.089398+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:21.379121+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:21.627351+00:00", "trade", 12.33, 11.0]
["2026-09-28T16:51:21.632933+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:51:21.647400+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:51:21.651971+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:51:21.873751+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:22.019496+00:00", "trade", 12.3305, 70.0]
["2026-09-28T16:51:22.020747+00:00", "trade", 12.3311, 52.0]
["2026-09-28T16:51:22.024338+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:51:22.060719+00:00", "trade", 12.33, 70.0]
["2026-09-28T16:51:22.114604+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:51:22.155989+00:00", "trade", 12.334, 17.0]
["2026-09-28T16:51:22.286648+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:51:22.287562+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:51:22.287896+00:00", "trade", 12.3346, 58.0]
["2026-09-28T16:51:22.287959+00:00", "trade", 12.3312, 55.0]
["2026-09-28T16:51:22.404018+00:00", "trade", 12.3301, 5.0]
["2026-09-28T16:51:23.023048+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:23.035432+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:23.127532+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:23.644109+00:00", "trade", 12.3301, 3.0]
["2026-09-28T16:51:23.649257+00:00", "trade", 12.3301, 1.0]
["2026-09-28T16:51:23.673062+00:00", "trade", 12.3301, 1.0]
["2026-09-28T16:51:23.903072+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:51:23.914193+00:00", "trade", 12.3305, 20.0]
["2026-09-28T16:51:24.281718+00:00", "trade", 12.333, 100.0]
["2026-09-28T16:51:24.304260+00:00", "trade", 12.3301, 1.0]
["2026-09-28T16:51:24.582306+00:00", "trade", 12.33, 11111.0]
["2026-09-28T16:51:24.583561+00:00", "trade", 12.33, 461.0]
["2026-09-28T16:51:24.583654+00:00", "trade", 12.3306, 149.0]
["2026-09-28T16:51:24.583684+00:00", "trade", 12.33, 79.0]
["2026-09-28T16:51:24.787315+00:00", "trade", 12.34, 70.0]
["2026-09-28T16:51:25.014176+00:00", "trade", 12.34, 21.0]
["2026-09-28T16:51:25.014185+00:00", "trade", 12.335, 21.0]
["2026-09-28T16:51:25.014288+00:00", "trade", 12.335, 229.0]
["2026-09-28T16:51:25.034300+00:00", "trade", 12.3305, 61.0]
["2026-09-28T16:51:25.507402+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:25.837102+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:51:25.875600+00:00", "trade", 12.3322, 249.0]
["2026-09-28T16:51:25.985198+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:25.986436+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.039795+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:26.184071+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:51:26.184074+00:00", "trade", 12.33, 220.0]
["2026-09-28T16:51:26.184077+00:00", "trade", 12.33, 1280.0]
["2026-09-28T16:51:26.184080+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:26.184143+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:51:26.184824+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.185025+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.185343+00:00", "trade", 12.3311, 98.0]
["2026-09-28T16:51:26.186062+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.238357+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.243035+00:00", "trade", 12.3451, 58.0]
["2026-09-28T16:51:26.253227+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:26.253227+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:51:26.253644+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.253867+00:00", "trade", 12.335, 400.0]
["2026-09-28T16:51:26.255115+00:00", "trade", 12.3313, 62.0]
["2026-09-28T16:51:26.257202+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.349713+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.939786+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:26.940784+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:27.111926+00:00", "trade", 12.33, 24.0]
["2026-09-28T16:51:27.218486+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:27.466449+00:00", "trade", 12.335, 26.0]
["2026-09-28T16:51:27.466548+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:51:27.690904+00:00", "trade", 12.3375, 567.0]
["2026-09-28T16:51:27.691274+00:00", "trade", 12.3375, 1.0]
["2026-09-28T16:51:27.912632+00:00", "trade", 12.335, 1300.0]
["2026-09-28T16:51:27.913883+00:00", "trade", 12.3356, 79.0]
["2026-09-28T16:51:27.913977+00:00", "trade", 12.3327, 52.0]
["2026-09-28T16:51:27.914428+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:27.915731+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:27.983888+00:00", "trade", 12.335, 3.0]
["2026-09-28T16:51:28.247822+00:00", "trade", 12.3369, 245.0]
["2026-09-28T16:51:28.501997+00:00", "trade", 12.3283, 100.0]
["2026-09-28T16:51:28.701042+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:29.153746+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.154894+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.184356+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:29.185306+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.185351+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.185371+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.193631+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.209825+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.326205+00:00", "trade", 12.335, 250.0]
["2026-09-28T16:51:29.445301+00:00", "trade", 12.3305, 800.0]
["2026-09-28T16:51:29.500711+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:51:29.500834+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:29.501350+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.501421+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.501436+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.501456+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.501456+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.503020+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.534630+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.534951+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.537151+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:29.638107+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.001039+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.168097+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:30.206381+00:00", "trade", 12.3389, 250.0]
["2026-09-28T16:51:30.260429+00:00", "trade", 12.3343, 34.0]
["2026-09-28T16:51:30.261465+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.264908+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.265389+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.700568+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.700568+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.704011+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.722736+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.725207+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:30.725688+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.100006+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.100122+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.103825+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.103825+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.104181+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.105119+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.105304+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.144939+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.145951+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.146432+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.146432+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.186327+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.187806+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.187846+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.187888+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:31.188282+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.189148+00:00", "trade", 12.3376, 50.0]
["2026-09-28T16:51:31.703330+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:51:31.712553+00:00", "trade", 12.3324, 47.0]
["2026-09-28T16:51:31.712568+00:00", "trade", 12.3324, 1.0]
["2026-09-28T16:51:31.713805+00:00", "trade", 12.3335, 50.0]
["2026-09-28T16:51:31.907163+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:31.908240+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.057230+00:00", "trade", 12.3385, 100.0]
["2026-09-28T16:51:32.189812+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.189853+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.190254+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.191171+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.191176+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.193176+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.210337+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.255314+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.255755+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.320800+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:32.373700+00:00", "trade", 12.3301, 200.0]
["2026-09-28T16:51:32.374400+00:00", "trade", 12.335, 1200.0]
["2026-09-28T16:51:32.374994+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:32.375651+00:00", "trade", 12.3348, 68.0]
["2026-09-28T16:51:32.396311+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:32.927928+00:00", "trade", 12.335, 250.0]
["2026-09-28T16:51:33.113008+00:00", "trade", 12.3328, 100.0]
["2026-09-28T16:51:33.118073+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.210544+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.244079+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.267525+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.310723+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.322822+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.322902+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.323351+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.324290+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.324381+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.498837+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.499559+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.510599+00:00", "trade", 12.335, 70.0]
["2026-09-28T16:51:33.857247+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.863477+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.866104+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.873361+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.896611+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907246+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907252+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:33.907258+00:00", "trade", 12.34, 140.0]
["2026-09-28T16:51:33.907261+00:00", "trade", 12.34, 18.0]
["2026-09-28T16:51:33.907261+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907264+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907267+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907267+00:00", "trade", 12.34, 1022.0]
["2026-09-28T16:51:33.907289+00:00", "trade", 12.34, 578.0]
["2026-09-28T16:51:33.907291+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:51:33.907297+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:51:33.907303+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907306+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907309+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907309+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907316+00:00", "trade", 12.34, 1600.0]
["2026-09-28T16:51:33.907319+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:33.907319+00:00", "trade", 12.34, 80.0]
["2026-09-28T16:51:33.907319+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:33.907324+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:51:33.907324+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:51:33.907324+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907328+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907328+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907334+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:51:33.907334+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:51:33.907334+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907334+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907336+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907336+00:00", "trade", 12.34, 2112.0]
["2026-09-28T16:51:33.907340+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:33.907340+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907345+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:33.907390+00:00", "trade", 12.34, 2812.0]
["2026-09-28T16:51:33.907408+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907412+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907473+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907473+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907499+00:00", "trade", 12.34, 5.0]
["2026-09-28T16:51:33.907502+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907505+00:00", "trade", 12.34, 249.0]
["2026-09-28T16:51:33.907505+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:51:33.907508+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:51:33.907511+00:00", "trade", 12.34, 1400.0]
["2026-09-28T16:51:33.907511+00:00", "trade", 12.34, 80.0]
["2026-09-28T16:51:33.907523+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907542+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907542+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907548+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907548+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907548+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907552+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907558+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907563+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907568+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907573+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907573+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907573+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907583+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907598+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907603+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:51:33.907668+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.907688+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.907693+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.907873+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.907913+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907928+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.907928+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.907929+00:00", "trade", 12.34, 157.0]
["2026-09-28T16:51:33.907932+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907986+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.907992+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:51:33.908025+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.908055+00:00", "trade", 12.34, 24.0]
["2026-09-28T16:51:33.908100+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.908164+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908164+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908164+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908169+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908169+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908169+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908169+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908169+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908274+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.908274+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908334+00:00", "trade", 12.34, 108.0]
["2026-09-28T16:51:33.908400+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908446+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.908500+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.908551+00:00", "trade", 12.3392, 83.0]
["2026-09-28T16:51:33.908638+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:33.908638+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:33.908640+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:51:33.908647+00:00", "trade", 12.3377, 52.0]
["2026-09-28T16:51:33.908680+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:51:33.908743+00:00", "trade", 12.34, 66.0]
["2026-09-28T16:51:33.908755+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.908813+00:00", "trade", 12.3386, 50.0]
["2026-09-28T16:51:33.908819+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:33.908873+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:51:33.908931+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.908933+00:00", "trade", 12.34, 115.0]
["2026-09-28T16:51:33.908971+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909001+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909029+00:00", "trade", 12.34, 55.0]
["2026-09-28T16:51:33.909051+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909059+00:00", "trade", 12.34, 136.0]
["2026-09-28T16:51:33.909091+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909116+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:51:33.909131+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909156+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909161+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909171+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909185+00:00", "trade", 12.34, 72.0]
["2026-09-28T16:51:33.909222+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.909252+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909267+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:51:33.909292+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909360+00:00", "trade", 12.34, 73.0]
["2026-09-28T16:51:33.909367+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909813+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.909889+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:51:33.910053+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.911612+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.912454+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.913010+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.913652+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.914133+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.915136+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.926218+00:00", "trade", 12.34, 107.0]
["2026-09-28T16:51:33.930588+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:51:33.941774+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.942255+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:33.957499+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:33.958589+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.058702+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:51:34.058738+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:51:34.058820+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:51:34.059144+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.059620+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.059941+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.060065+00:00", "trade", 12.3429, 57.0]
["2026-09-28T16:51:34.064302+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.071678+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:51:34.072266+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.072923+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:51:34.083893+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:51:34.085142+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:51:34.096145+00:00", "trade", 12.345, 1000.0]
["2026-09-28T16:51:34.097429+00:00", "trade", 12.3437, 54.0]
["2026-09-28T16:51:34.097459+00:00", "trade", 12.3428, 55.0]
["2026-09-28T16:51:34.144242+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:51:34.169060+00:00", "trade", 12.346, 250.0]
["2026-09-28T16:51:34.171838+00:00", "trade", 12.3452, 51.0]
["2026-09-28T16:51:34.864722+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.864722+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.865242+00:00", "trade", 12.34, 143.0]
["2026-09-28T16:51:34.865283+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.865283+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.865285+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:34.865765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:34.865820+00:00", "trade", 12.345, 32.0]
["2026-09-28T16:51:34.969598+00:00", "trade", 12.345, 250.0]
["2026-09-28T16:51:35.110893+00:00", "trade", 12.34, 11.0]
["2026-09-28T16:51:35.232121+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:51:35.468780+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:51:36.177725+00:00", "trade", 12.3468, 1.0]
["2026-09-28T16:51:36.296238+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:51:36.560933+00:00", "trade", 12.3432, 500.0]
["2026-09-28T16:51:36.562181+00:00", "trade", 12.3427, 54.0]
["2026-09-28T16:51:36.981318+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:51:36.981330+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:51:36.981348+00:00", "trade", 12.35, 400.0]
["2026-09-28T16:51:36.981357+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:51:36.982091+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:36.982452+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:36.985329+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:37.009131+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:37.301020+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:51:37.460557+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:51:37.874309+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:51:37.874336+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:51:37.875584+00:00", "trade", 12.3476, 50.0]
["2026-09-28T16:51:37.916087+00:00", "trade", 12.3335, 400.0]
["2026-09-28T16:51:37.926658+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:51:37.927041+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:37.971332+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:38.487707+00:00", "trade", 12.3325, 61.0]
["2026-09-28T16:51:39.433876+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:51:39.943226+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:51:39.977225+00:00", "trade", 12.345, 162.0]
["2026-09-28T16:51:39.982331+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:51:40.241153+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:51:41.503058+00:00", "trade", 12.3331, 1.0]
["2026-09-28T16:51:41.525630+00:00", "trade", 12.345, 52.0]
["2026-09-28T16:51:41.841495+00:00", "trade", 12.345, 937.0]
["2026-09-28T16:51:41.842746+00:00", "trade", 12.3451, 53.0]
["2026-09-28T16:51:42.048867+00:00", "trade", 12.345, 450.0]
["2026-09-28T16:51:43.645459+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:43.809717+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:51:43.828632+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:51:44.054895+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:51:44.127512+00:00", "trade", 12.3401, 17.0]
["2026-09-28T16:51:44.129055+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:44.129817+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:44.131456+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:44.309070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:44.703669+00:00", "trade", 12.3302, 400.0]
["2026-09-28T16:51:45.846890+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:45.860688+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:45.993493+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:51:45.994591+00:00", "trade", 12.345, 1200.0]
["2026-09-28T16:51:45.995842+00:00", "trade", 12.3447, 85.0]
["2026-09-28T16:51:45.995944+00:00", "trade", 12.345, 55.0]
["2026-09-28T16:51:46.007741+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:51:46.007753+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:51:46.144500+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:46.198363+00:00", "trade", 12.3401, 50.0]
["2026-09-28T16:51:46.199727+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:46.343335+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:46.343771+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:46.438522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:46.846977+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:46.882161+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:47.396639+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:47.702000+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:51:47.982200+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:48.355099+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:51:48.358765+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:51:48.358846+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:51:49.131805+00:00", "trade", 12.3325, 100.0]
["2026-09-28T16:51:49.743350+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:49.847549+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:49.856315+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:50.073899+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:51:50.755936+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:50.801967+00:00", "trade", 12.3303, 8.0]
["2026-09-28T16:51:50.804340+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:50.807013+00:00", "trade", 12.345, 11.0]
["2026-09-28T16:51:50.807076+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:51:50.807140+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:51:50.807203+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:51:50.807774+00:00", "trade", 12.345, 43.0]
["2026-09-28T16:51:50.808391+00:00", "trade", 12.3448, 51.0]
["2026-09-28T16:51:50.808457+00:00", "trade", 12.3437, 51.0]
["2026-09-28T16:51:50.815578+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:50.868005+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:51.324696+00:00", "trade", 12.3475, 1620.0]
["2026-09-28T16:51:51.325054+00:00", "trade", 12.3475, 1.0]
["2026-09-28T16:51:51.325947+00:00", "trade", 12.3474, 69.0]
["2026-09-28T16:51:51.439760+00:00", "trade", 12.3313, 200.0]
["2026-09-28T16:51:51.720765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:51.721201+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:51.912882+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:51.914227+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:52.016413+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:52.064245+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:51:52.065322+00:00", "trade", 12.345, 1200.0]
["2026-09-28T16:51:52.065493+00:00", "trade", 12.3449, 55.0]
["2026-09-28T16:51:52.368692+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:52.411344+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:52.724399+00:00", "trade", 12.3351, 5.0]
["2026-09-28T16:51:52.966943+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:52.968191+00:00", "trade", 12.3449, 50.0]
["2026-09-28T16:51:53.131939+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:53.293549+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:53.696232+00:00", "trade", 12.3455, 10.0]
["2026-09-28T16:51:53.981095+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:53.981576+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:53.998502+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:53.998938+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:54.027821+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:51:54.294173+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:54.294639+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:54.337411+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:54.402828+00:00", "trade", 12.3435, 16.0]
["2026-09-28T16:51:54.404106+00:00", "trade", 12.3454, 50.0]
["2026-09-28T16:51:56.018440+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:51:56.097195+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:51:56.357613+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:56.357673+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:56.357693+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:56.357698+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:56.357698+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:56.632632+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:51:56.951559+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:51:56.951577+00:00", "trade", 12.345, 15.0]
["2026-09-28T16:51:57.162641+00:00", "trade", 12.3434, 40.0]
["2026-09-28T16:51:57.762348+00:00", "trade", 12.345, 65.0]
["2026-09-28T16:51:57.763057+00:00", "trade", 12.345, 51.0]
["2026-09-28T16:51:57.770299+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:51:57.771553+00:00", "trade", 12.3448, 63.0]
["2026-09-28T16:51:57.885453+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.885453+00:00", "trade", 12.34, 101.0]
["2026-09-28T16:51:57.885456+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.885510+00:00", "trade", 12.345, 24.0]
["2026-09-28T16:51:57.885513+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:57.885516+00:00", "trade", 12.34, 234.0]
["2026-09-28T16:51:57.885519+00:00", "trade", 12.34, 296.0]
["2026-09-28T16:51:57.885523+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.885523+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.885529+00:00", "trade", 12.34, 37.0]
["2026-09-28T16:51:57.885529+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:51:57.885562+00:00", "trade", 12.34, 59.0]
["2026-09-28T16:51:57.885562+00:00", "trade", 12.34, 11.0]
["2026-09-28T16:51:57.885570+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.885573+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:51:57.885579+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.885627+00:00", "trade", 12.345, 93.0]
["2026-09-28T16:51:57.886086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886166+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886168+00:00", "trade", 12.345, 27.0]
["2026-09-28T16:51:57.886206+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886206+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886287+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886287+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886602+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886642+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.886794+00:00", "trade", 12.3401, 51.0]
["2026-09-28T16:51:57.886848+00:00", "trade", 12.3446, 50.0]
["2026-09-28T16:51:57.887404+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.887885+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.898660+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.899247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:57.900179+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.901015+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:51:57.948549+00:00", "trade", 12.3464, 60.0]
["2026-09-28T16:51:57.955727+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:51:57.956975+00:00", "trade", 12.3425, 65.0]
["2026-09-28T16:51:57.992304+00:00", "trade", 12.345, 55.0]
["2026-09-28T16:51:57.994063+00:00", "trade", 12.345, 150.0]
["2026-09-28T16:51:57.994921+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:58.021810+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:58.771454+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:58.771930+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:58.774442+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:51:59.213759+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:51:59.213792+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:51:59.213825+00:00", "trade", 12.345, 3.0]
["2026-09-28T16:51:59.213834+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:51:59.213852+00:00", "trade", 12.345, 27.0]
["2026-09-28T16:51:59.213864+00:00", "trade", 12.34, 27.0]
["2026-09-28T16:52:00.001049+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:00.082151+00:00", "trade", 12.3312, 24.0]
["2026-09-28T16:52:00.402262+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:00.606227+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:52:00.606227+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:00.607481+00:00", "trade", 12.3449, 64.0]
["2026-09-28T16:52:00.607577+00:00", "trade", 12.3432, 53.0]
["2026-09-28T16:52:00.643549+00:00", "trade", 12.346, 500.0]
["2026-09-28T16:52:01.043491+00:00", "trade", 12.3376, 1.0]
["2026-09-28T16:52:01.050567+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:02.031100+00:00", "trade", 12.345, 700.0]
["2026-09-28T16:52:02.032351+00:00", "trade", 12.3454, 53.0]
["2026-09-28T16:52:02.563500+00:00", "trade", 12.3315, 2.0]
["2026-09-28T16:52:02.742057+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:52:03.015289+00:00", "trade", 12.3316, 200.0]
["2026-09-28T16:52:03.097692+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:03.375561+00:00", "trade", 12.345, 128.0]
["2026-09-28T16:52:03.572185+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:52:04.282042+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.359187+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.359192+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.359507+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.359628+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.360069+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.360141+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:52:04.364375+00:00", "trade", 12.345, 80.0]
["2026-09-28T16:52:04.364950+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:04.763485+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:04.763509+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:52:04.764757+00:00", "trade", 12.3451, 66.0]
["2026-09-28T16:52:04.982142+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:52:05.091901+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:05.160423+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:52:05.362989+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:52:05.363410+00:00", "trade", 12.34, 24.0]
["2026-09-28T16:52:05.364821+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:52:05.368637+00:00", "trade", 12.345, 800.0]
["2026-09-28T16:52:05.369885+00:00", "trade", 12.3445, 50.0]
["2026-09-28T16:52:06.626227+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:52:06.626245+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:06.627481+00:00", "trade", 12.3459, 54.0]
["2026-09-28T16:52:06.994086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:07.023911+00:00", "trade", 12.3414, 1.0]
["2026-09-28T16:52:07.069858+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:52:07.878046+00:00", "trade", 12.3438, 2.0]
["2026-09-28T16:52:08.271643+00:00", "trade", 12.35, 3000.0]
["2026-09-28T16:52:08.272894+00:00", "trade", 12.3497, 131.0]
["2026-09-28T16:52:08.272993+00:00", "trade", 12.3473, 67.0]
["2026-09-28T16:52:08.483390+00:00", "trade", 12.3384, 14.0]
["2026-09-28T16:52:08.544809+00:00", "trade", 12.3459, 500.0]
["2026-09-28T16:52:08.921040+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:52:09.589480+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:09.591290+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:09.593199+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:09.991821+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:09.992292+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:10.405545+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:10.406568+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:52:10.406709+00:00", "trade", 12.345, 45.0]
["2026-09-28T16:52:10.967575+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:11.171242+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:52:11.288997+00:00", "trade", 12.345, 44.0]
["2026-09-28T16:52:11.386926+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:11.394464+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:11.401796+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:11.424509+00:00", "trade", 12.3401, 100.0]
["2026-09-28T16:52:11.622543+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:11.823372+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:11.825016+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.008113+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.043113+00:00", "trade", 12.3401, 68.0]
["2026-09-28T16:52:12.253261+00:00", "trade", 12.3318, 100.0]
["2026-09-28T16:52:12.357172+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.357382+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.357452+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.360610+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.364705+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.366454+00:00", "trade", 12.3387, 500.0]
["2026-09-28T16:52:12.489141+00:00", "trade", 12.3326, 100.0]
["2026-09-28T16:52:12.490178+00:00", "trade", 12.342, 1.0]
["2026-09-28T16:52:12.530420+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.530425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.530425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.530766+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:12.722176+00:00", "trade", 12.3431, 100.0]
["2026-09-28T16:52:12.934062+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:52:13.162388+00:00", "trade", 12.3433, 1.0]
["2026-09-28T16:52:13.199541+00:00", "trade", 12.3407, 2000.0]
["2026-09-28T16:52:13.200786+00:00", "trade", 12.3417, 115.0]
["2026-09-28T16:52:13.360961+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:52:13.362284+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:13.544130+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:13.544400+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:13.547037+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:13.759580+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:52:13.759580+00:00", "trade", 12.345, 12.0]
["2026-09-28T16:52:13.760160+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:13.760205+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:13.760401+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:13.760834+00:00", "trade", 12.345, 74.0]
["2026-09-28T16:52:13.760897+00:00", "trade", 12.3459, 56.0]
["2026-09-28T16:52:14.244608+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:14.429570+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:52:14.643850+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:14.753810+00:00", "trade", 12.3317, 35.0]
["2026-09-28T16:52:14.982659+00:00", "trade", 12.3412, 1.0]
["2026-09-28T16:52:15.012632+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:15.024089+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:52:15.034290+00:00", "trade", 12.345, 34.0]
["2026-09-28T16:52:15.044713+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:15.044724+00:00", "trade", 12.345, 14.0]
["2026-09-28T16:52:15.045343+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:15.276103+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:15.276109+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:52:15.276139+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:52:15.276145+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:52:15.276172+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:15.276178+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:52:15.276205+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:52:15.276214+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:15.276488+00:00", "trade", 12.345, 80.0]
["2026-09-28T16:52:15.277486+00:00", "trade", 12.3436, 50.0]
["2026-09-28T16:52:15.277751+00:00", "trade", 12.3463, 51.0]
["2026-09-28T16:52:15.579097+00:00", "trade", 12.35, 24.0]
["2026-09-28T16:52:15.701167+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:16.833030+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:17.088433+00:00", "trade", 12.3396, 100.0]
["2026-09-28T16:52:17.252384+00:00", "trade", 12.345, 8.0]
["2026-09-28T16:52:17.588836+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:52:17.902229+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:17.902868+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.902868+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.902908+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.902908+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.902913+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.903309+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.903750+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:17.958977+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:17.977414+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:52:17.977420+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:52:18.255224+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:18.257264+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:18.572439+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:18.857399+00:00", "trade", 12.35, 26.0]
["2026-09-28T16:52:19.112176+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:19.171722+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:19.426191+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:52:19.426197+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:19.426197+00:00", "trade", 12.34, 193.0]
["2026-09-28T16:52:19.426255+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:19.426276+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:19.427167+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:19.437820+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:19.438419+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:19.443913+00:00", "trade", 12.3341, 7.0]
["2026-09-28T16:52:19.682114+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:19.682171+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:19.682235+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:19.682295+00:00", "trade", 12.345, 42.0]
["2026-09-28T16:52:20.037123+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:20.232719+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:20.620375+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:21.182516+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:21.230032+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:21.977755+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:21.978137+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:52:21.978143+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:52:21.978143+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:52:21.978146+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978149+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978149+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978152+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:52:21.978179+00:00", "trade", 12.34, 799.0]
["2026-09-28T16:52:21.978185+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:21.978185+00:00", "trade", 12.34, 90.0]
["2026-09-28T16:52:21.978188+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:52:21.978188+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978191+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978195+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:52:21.978195+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978195+00:00", "trade", 12.34, 198.0]
["2026-09-28T16:52:21.978200+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:52:21.978200+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:21.978230+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978233+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978233+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978275+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:52:21.978279+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:21.978282+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978282+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978287+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978287+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978287+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:21.978290+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978302+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978387+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:52:21.978396+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:21.978405+00:00", "trade", 12.34, 14.0]
["2026-09-28T16:52:21.978405+00:00", "trade", 12.34, 14.0]
["2026-09-28T16:52:21.978414+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:52:21.978414+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:52:21.978414+00:00", "trade", 12.34, 58.0]
["2026-09-28T16:52:21.978417+00:00", "trade", 12.34, 64.0]
["2026-09-28T16:52:21.978419+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978435+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978456+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978473+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:52:21.978477+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:21.978477+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:52:21.978477+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:52:21.978479+00:00", "trade", 12.34, 2100.0]
["2026-09-28T16:52:21.978482+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:52:21.978497+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:52:21.978501+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:21.978501+00:00", "trade", 12.34, 13.0]
["2026-09-28T16:52:21.978518+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:52:21.978527+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978551+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978558+00:00", "trade", 12.34, 6500.0]
["2026-09-28T16:52:21.978562+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978597+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978622+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978652+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978690+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:21.978693+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978696+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978822+00:00", "trade", 12.34, 299.0]
["2026-09-28T16:52:21.978822+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978832+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978872+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:21.978887+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.978888+00:00", "trade", 12.34, 94.0]
["2026-09-28T16:52:21.978888+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.978897+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:21.978928+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.978928+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.978932+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.978932+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.978967+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979074+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979078+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979129+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:52:21.979138+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979138+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979148+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979153+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979163+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979223+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979228+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979313+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979358+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.979412+00:00", "trade", 12.3414, 50.0]
["2026-09-28T16:52:21.979484+00:00", "trade", 12.34, 61.0]
["2026-09-28T16:52:21.979499+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:52:21.979541+00:00", "trade", 12.34, 51.0]
["2026-09-28T16:52:21.979594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979607+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:52:21.979634+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979700+00:00", "trade", 12.3406, 50.0]
["2026-09-28T16:52:21.979714+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979730+00:00", "trade", 12.3413, 50.0]
["2026-09-28T16:52:21.979793+00:00", "trade", 12.34, 67.0]
["2026-09-28T16:52:21.979835+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.979854+00:00", "trade", 12.34, 81.0]
["2026-09-28T16:52:21.979917+00:00", "trade", 12.34, 86.0]
["2026-09-28T16:52:21.980013+00:00", "trade", 12.34, 51.0]
["2026-09-28T16:52:21.980040+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:52:21.980091+00:00", "trade", 12.34, 51.0]
["2026-09-28T16:52:21.980145+00:00", "trade", 12.34, 296.0]
["2026-09-28T16:52:21.980254+00:00", "trade", 12.34, 78.0]
["2026-09-28T16:52:21.980260+00:00", "trade", 12.34, 540.0]
["2026-09-28T16:52:21.980281+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:52:21.980316+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.981075+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:52:21.981351+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:21.981502+00:00", "trade", 12.34, 55.0]
["2026-09-28T16:52:21.981594+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.981634+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.982035+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.982936+00:00", "trade", 12.335, 200.0]
["2026-09-28T16:52:21.985197+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:21.987657+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:52:21.988337+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:21.988439+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:21.989684+00:00", "trade", 12.3385, 53.0]
["2026-09-28T16:52:22.014704+00:00", "trade", 12.335, 400.0]
["2026-09-28T16:52:22.015745+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.015745+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.015901+00:00", "trade", 12.335, 398.0]
["2026-09-28T16:52:22.015901+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:52:22.080723+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:52:22.081514+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:52:22.082109+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.339834+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.473855+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:52:22.564190+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:22.723971+00:00", "trade", 12.343, 11.0]
["2026-09-28T16:52:22.882604+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.887465+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:22.888077+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.888077+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.888082+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.888568+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.888779+00:00", "trade", 12.3358, 50.0]
["2026-09-28T16:52:22.949018+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.949108+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.950627+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.953318+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.978919+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:22.978959+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:23.274720+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:52:23.357282+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:23.370108+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:23.375080+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:23.375080+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:23.690219+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:52:23.690264+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:52:24.004836+00:00", "trade", 12.343, 100.0]
["2026-09-28T16:52:24.010354+00:00", "trade", 12.343, 8.0]
["2026-09-28T16:52:24.304065+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:52:24.305150+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:24.305711+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:24.437292+00:00", "trade", 12.335, 3800.0]
["2026-09-28T16:52:24.438546+00:00", "trade", 12.335, 161.0]
["2026-09-28T16:52:24.438642+00:00", "trade", 12.3366, 70.0]
["2026-09-28T16:52:24.438673+00:00", "trade", 12.3363, 50.0]
["2026-09-28T16:52:24.439315+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:24.938366+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:52:25.028341+00:00", "trade", 12.3421, 400.0]
["2026-09-28T16:52:25.138253+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:52:25.437639+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:25.687097+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:52:25.687097+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687102+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:52:25.687114+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:52:25.687175+00:00", "trade", 12.34, 1050.0]
["2026-09-28T16:52:25.687177+00:00", "trade", 12.34, 90.0]
["2026-09-28T16:52:25.687208+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:52:25.687208+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:52:25.687211+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:25.687214+00:00", "trade", 12.34, 2100.0]
["2026-09-28T16:52:25.687217+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:25.687217+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687220+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687479+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687479+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687479+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:52:25.687484+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687488+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687493+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687493+00:00", "trade", 12.34, 1000.0]
["2026-09-28T16:52:25.687493+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:52:25.687496+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687499+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687530+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:25.687629+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:52:25.687639+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.687656+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687656+00:00", "trade", 12.34, 2400.0]
["2026-09-28T16:52:25.687659+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:52:25.687660+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.687662+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.687715+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.687805+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.687805+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.687805+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.688062+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.688101+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:52:25.688116+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:52:25.688119+00:00", "trade", 12.34, 272.0]
["2026-09-28T16:52:25.688201+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688227+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:25.688241+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688321+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688346+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688346+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688401+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688429+00:00", "trade", 12.3396, 77.0]
["2026-09-28T16:52:25.688481+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688481+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688498+00:00", "trade", 12.34, 112.0]
["2026-09-28T16:52:25.688522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688527+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688642+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688677+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688757+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688777+00:00", "trade", 12.3399, 50.0]
["2026-09-28T16:52:25.688801+00:00", "trade", 12.34, 70.0]
["2026-09-28T16:52:25.688859+00:00", "trade", 12.3399, 51.0]
["2026-09-28T16:52:25.688882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688916+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:52:25.688918+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688923+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688923+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688958+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.688967+00:00", "trade", 12.34, 98.0]
["2026-09-28T16:52:25.689063+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:52:25.689238+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.689319+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.689323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.689323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.689960+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.690080+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.690094+00:00", "trade", 12.34, 1395.0]
["2026-09-28T16:52:25.690401+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.690485+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:52:25.690802+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.690802+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.691340+00:00", "trade", 12.3398, 91.0]
["2026-09-28T16:52:25.691424+00:00", "trade", 12.3399, 60.0]
["2026-09-28T16:52:25.692722+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.692802+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.692882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.692882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.693261+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:52:25.693261+00:00", "trade", 12.345, 117.0]
["2026-09-28T16:52:25.695042+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.697884+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.698365+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.722608+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.772948+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.772987+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:25.773429+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.773429+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.774235+00:00", "trade", 12.3421, 50.0]
["2026-09-28T16:52:25.851018+00:00", "trade", 12.345, 34.0]
["2026-09-28T16:52:25.899189+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.899470+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:25.899906+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:26.103173+00:00", "trade", 12.341, 1.0]
["2026-09-28T16:52:26.304491+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:52:26.304506+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:52:26.304626+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:52:26.304702+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:26.305519+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:26.539183+00:00", "trade", 12.3413, 41.0]
["2026-09-28T16:52:26.582727+00:00", "trade", 12.341, 2.0]
["2026-09-28T16:52:26.765352+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:26.765868+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:26.765912+00:00", "trade", 12.34, 128.0]
["2026-09-28T16:52:26.766349+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:26.887766+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:27.598146+00:00", "trade", 12.345, 3.0]
["2026-09-28T16:52:28.038050+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:28.039403+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:28.080112+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:28.768684+00:00", "trade", 12.3425, 1.0]
["2026-09-28T16:52:28.769869+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:52:29.267562+00:00", "trade", 12.3415, 300.0]
["2026-09-28T16:52:29.296660+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:29.566623+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:29.573023+00:00", "trade", 12.345, 65.0]
["2026-09-28T16:52:29.933460+00:00", "trade", 12.345, 90.0]
["2026-09-28T16:52:30.001085+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.030892+00:00", "trade", 12.345, 45.0]
["2026-09-28T16:52:30.030931+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:30.031814+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.049215+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.049696+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.050137+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.156010+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.250534+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:30.589244+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:30.652375+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:30.815441+00:00", "trade", 12.345, 140.0]
["2026-09-28T16:52:30.848466+00:00", "trade", 12.347, 2.0]
["2026-09-28T16:52:30.848827+00:00", "trade", 12.347, 1.0]
["2026-09-28T16:52:30.860149+00:00", "trade", 12.345, 732.0]
["2026-09-28T16:52:30.861397+00:00", "trade", 12.3448, 67.0]
["2026-09-28T16:52:30.861460+00:00", "trade", 12.3413, 54.0]
["2026-09-28T16:52:31.880292+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:52:32.231819+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:32.231969+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:32.232032+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:32.516583+00:00", "trade", 12.35, 296.0]
["2026-09-28T16:52:32.517979+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:52:32.724458+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:52:32.747057+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:52:33.120286+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:33.272819+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:52:33.288782+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:33.316863+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:52:33.316872+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:52:33.316902+00:00", "trade", 12.345, 40.0]
["2026-09-28T16:52:33.316911+00:00", "trade", 12.34, 40.0]
["2026-09-28T16:52:33.694233+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:52:34.166363+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:52:34.272210+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:34.317224+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:52:34.558129+00:00", "trade", 12.348, 1.0]
["2026-09-28T16:52:34.876550+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:52:35.152200+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:52:35.164524+00:00", "trade", 12.3467, 2.0]
["2026-09-28T16:52:35.478040+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:52:35.643302+00:00", "trade", 12.3429, 100.0]
["2026-09-28T16:52:35.651046+00:00", "trade", 12.3429, 25.0]
["2026-09-28T16:52:35.668533+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:52:35.819453+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:35.819934+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:35.820651+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:35.821092+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:35.821934+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:35.862721+00:00", "trade", 12.3419, 6.0]
["2026-09-28T16:52:35.869421+00:00", "trade", 12.3419, 1.0]
["2026-09-28T16:52:35.957698+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:36.008389+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:36.009316+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:36.993395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:36.994432+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:37.287537+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:52:37.287714+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:52:37.288168+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:37.288213+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:37.288213+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:37.288800+00:00", "trade", 12.3459, 56.0]
["2026-09-28T16:52:37.290123+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:37.574584+00:00", "trade", 12.345, 114.0]
["2026-09-28T16:52:37.574780+00:00", "trade", 12.345, 286.0]
["2026-09-28T16:52:37.575384+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:38.086556+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:38.087170+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:52:38.088180+00:00", "trade", 12.34, 90.0]
["2026-09-28T16:52:38.239654+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:38.416098+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:52:38.634888+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:39.262496+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:40.013684+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:40.028860+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:40.677571+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:41.397245+00:00", "trade", 12.346, 5.0]
["2026-09-28T16:52:41.527053+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:52:41.631291+00:00", "trade", 12.345, 2000.0]
["2026-09-28T16:52:41.632539+00:00", "trade", 12.345, 112.0]
["2026-09-28T16:52:41.632635+00:00", "trade", 12.3446, 63.0]
["2026-09-28T16:52:41.725698+00:00", "trade", 12.3428, 19.0]
["2026-09-28T16:52:41.731806+00:00", "trade", 12.3428, 13.0]
["2026-09-28T16:52:41.734855+00:00", "trade", 12.3428, 7.0]
["2026-09-28T16:52:41.738211+00:00", "trade", 12.3428, 1.0]
["2026-09-28T16:52:42.750042+00:00", "trade", 12.3419, 15.0]
["2026-09-28T16:52:43.765380+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:44.146585+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:44.150957+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:52:44.477263+00:00", "trade", 12.333, 100.0]
["2026-09-28T16:52:45.342545+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:52:45.352397+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:45.354751+00:00", "trade", 12.345, 1800.0]
["2026-09-28T16:52:45.355996+00:00", "trade", 12.345, 79.0]
["2026-09-28T16:52:45.362423+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:52:45.408225+00:00", "trade", 12.3371, 300.0]
["2026-09-28T16:52:45.414447+00:00", "trade", 12.3371, 100.0]
["2026-09-28T16:52:45.489214+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:52:45.897367+00:00", "trade", 12.3425, 3.0]
["2026-09-28T16:52:46.183518+00:00", "trade", 12.3419, 6.0]
["2026-09-28T16:52:46.189294+00:00", "trade", 12.3419, 4.0]
["2026-09-28T16:52:47.163815+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:52:47.164858+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:47.569983+00:00", "trade", 12.345, 28.0]
["2026-09-28T16:52:47.670206+00:00", "trade", 12.3375, 1100.0]
["2026-09-28T16:52:47.823435+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:47.824592+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:47.917174+00:00", "trade", 12.3423, 100.0]
["2026-09-28T16:52:48.037746+00:00", "trade", 12.3499, 5000.0]
["2026-09-28T16:52:48.038997+00:00", "trade", 12.3493, 231.0]
["2026-09-28T16:52:48.039097+00:00", "trade", 12.3482, 68.0]
["2026-09-28T16:52:48.039127+00:00", "trade", 12.3472, 82.0]
["2026-09-28T16:52:48.330501+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:48.769262+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:48.882180+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:49.042706+00:00", "trade", 12.345, 1900.0]
["2026-09-28T16:52:49.043954+00:00", "trade", 12.345, 83.0]
["2026-09-28T16:52:49.193185+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:49.602997+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:49.686284+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:52:49.687318+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:50.604487+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:52:50.656728+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:50.965150+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:51.013785+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:51.134418+00:00", "trade", 12.3324, 100.0]
["2026-09-28T16:52:51.226222+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:51.355737+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:52:51.618303+00:00", "trade", 12.3486, 184.0]
["2026-09-28T16:52:51.778429+00:00", "trade", 12.3499, 1.0]
["2026-09-28T16:52:52.319301+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:52.398560+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.012479+00:00", "trade", 12.3498, 10.0]
["2026-09-28T16:52:53.130654+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:53.206574+00:00", "trade", 12.35, 500.0]
["2026-09-28T16:52:53.216284+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:53.437065+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:52:53.518844+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.522608+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.539132+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.587508+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.609487+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:53.610072+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.610593+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.610593+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.926216+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.926221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.929980+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:53.930737+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:54.417372+00:00", "trade", 12.35, 2000.0]
["2026-09-28T16:52:54.418620+00:00", "trade", 12.349, 127.0]
["2026-09-28T16:52:54.561006+00:00", "trade", 12.35, 79.0]
["2026-09-28T16:52:54.592883+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:52:55.528766+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:55.558773+00:00", "trade", 12.3499, 500.0]
["2026-09-28T16:52:55.559510+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:55.560057+00:00", "trade", 12.3476, 52.0]
["2026-09-28T16:52:55.563309+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:55.722363+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:55.894494+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:52:56.310988+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:56.310988+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:56.311505+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:56.339421+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:56.341806+00:00", "trade", 12.3426, 51.0]
["2026-09-28T16:52:56.347967+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:56.544739+00:00", "trade", 12.345, 3150.0]
["2026-09-28T16:52:56.545993+00:00", "trade", 12.3457, 158.0]
["2026-09-28T16:52:56.546053+00:00", "trade", 12.3467, 63.0]
["2026-09-28T16:52:56.711605+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:56.711668+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:52:56.885807+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:52:56.998625+00:00", "trade", 12.3499, 5000.0]
["2026-09-28T16:52:56.999876+00:00", "trade", 12.3499, 206.0]
["2026-09-28T16:52:56.999963+00:00", "trade", 12.348, 74.0]
["2026-09-28T16:52:57.190179+00:00", "trade", 12.3423, 2.0]
["2026-09-28T16:52:57.278701+00:00", "trade", 12.3484, 2.0]
["2026-09-28T16:52:57.678611+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:52:58.109846+00:00", "trade", 12.345, 55.0]
["2026-09-28T16:52:58.305024+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:52:58.305087+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:52:58.350643+00:00", "trade", 12.3499, 100.0]
["2026-09-28T16:52:59.052653+00:00", "trade", 12.35, 193.0]
["2026-09-28T16:52:59.053351+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:52:59.054286+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:59.185685+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:59.216899+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:59.778390+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:52:59.983808+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:52:59.984900+00:00", "trade", 12.345, 27.0]
["2026-09-28T16:53:00.001111+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:00.057559+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:53:00.057559+00:00", "trade", 12.35, 102.0]
["2026-09-28T16:53:00.319833+00:00", "trade", 12.3434, 73.0]
["2026-09-28T16:53:00.321081+00:00", "trade", 12.3476, 52.0]
["2026-09-28T16:53:00.323141+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:01.145300+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:53:01.146004+00:00", "trade", 12.34, 14.0]
["2026-09-28T16:53:01.146094+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:53:01.974075+00:00", "trade", 12.345, 15.0]
["2026-09-28T16:53:01.974280+00:00", "trade", 12.345, 50.0]
["2026-09-28T16:53:01.997901+00:00", "trade", 12.345, 19.0]
["2026-09-28T16:53:02.988839+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:53:03.593898+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:03.690789+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:53:03.693554+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:03.694071+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:03.827234+00:00", "trade", 12.345, 17.0]
["2026-09-28T16:53:03.833137+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:04.056110+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:04.269905+00:00", "trade", 12.3405, 100.0]
["2026-09-28T16:53:04.492291+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:04.492331+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:04.998262+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:05.144756+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:53:05.315474+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:05.342102+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:05.999480+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:06.073232+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:53:06.483928+00:00", "trade", 12.3467, 100.0]
["2026-09-28T16:53:06.485179+00:00", "trade", 12.3488, 50.0]
["2026-09-28T16:53:06.669119+00:00", "trade", 12.3329, 300.0]
["2026-09-28T16:53:07.160129+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:07.161502+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:53:07.161565+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:53:07.162756+00:00", "trade", 12.3446, 90.0]
["2026-09-28T16:53:07.164660+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:53:07.177185+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:53:07.177326+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:53:07.177657+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:53:07.242359+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:53:07.243610+00:00", "trade", 12.345, 62.0]
["2026-09-28T16:53:07.244578+00:00", "trade", 12.345, 900.0]
["2026-09-28T16:53:07.245859+00:00", "trade", 12.3454, 53.0]
["2026-09-28T16:53:07.270350+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:07.551353+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:53:07.604535+00:00", "trade", 12.3432, 5.0]
["2026-09-28T16:53:07.624734+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:08.582427+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:08.582803+00:00", "trade", 12.3329, 100.0]
["2026-09-28T16:53:08.593310+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:08.623962+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:53:08.625210+00:00", "trade", 12.3445, 61.0]
["2026-09-28T16:53:08.629281+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:08.962666+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:09.227283+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:09.730197+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:09.769525+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:53:11.191656+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:11.434257+00:00", "trade", 12.345, 48.0]
["2026-09-28T16:53:11.799791+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:53:11.930345+00:00", "trade", 12.345, 34.0]
["2026-09-28T16:53:11.930351+00:00", "trade", 12.34, 34.0]
["2026-09-28T16:53:12.111010+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:53:12.317206+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:12.599086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.601567+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.602048+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.757108+00:00", "trade", 12.3465, 300.0]
["2026-09-28T16:53:12.758175+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.761899+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.762381+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.837224+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.837740+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.844727+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.845068+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.845158+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.956905+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:12.957401+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.063098+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.127933+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.344708+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:53:13.491103+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:13.524209+00:00", "trade", 12.3423, 11.0]
["2026-09-28T16:53:13.525944+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:13.525990+00:00", "trade", 12.34, 620.0]
["2026-09-28T16:53:13.525994+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:53:13.525994+00:00", "trade", 12.34, 1600.0]
["2026-09-28T16:53:13.525994+00:00", "trade", 12.34, 1929.0]
["2026-09-28T16:53:13.526026+00:00", "trade", 12.34, 2820.0]
["2026-09-28T16:53:13.526028+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.526509+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.526509+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.526509+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.526550+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.526670+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.527146+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.527192+00:00", "trade", 12.3429, 51.0]
["2026-09-28T16:53:13.527258+00:00", "trade", 12.34, 107.0]
["2026-09-28T16:53:13.527325+00:00", "trade", 12.343, 58.0]
["2026-09-28T16:53:13.527388+00:00", "trade", 12.34, 79.0]
["2026-09-28T16:53:13.527481+00:00", "trade", 12.3409, 57.0]
["2026-09-28T16:53:13.527511+00:00", "trade", 12.3456, 52.0]
["2026-09-28T16:53:13.527574+00:00", "trade", 12.34, 116.0]
["2026-09-28T16:53:13.527988+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.763024+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.763465+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.763505+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.763981+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.771013+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.783398+00:00", "trade", 12.3423, 100.0]
["2026-09-28T16:53:13.851771+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.851971+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.852452+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.855374+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:13.971930+00:00", "trade", 12.345, 8.0]
["2026-09-28T16:53:14.011854+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:14.015948+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:14.068800+00:00", "trade", 12.3442, 3150.0]
["2026-09-28T16:53:14.070054+00:00", "trade", 12.3442, 134.0]
["2026-09-28T16:53:14.070156+00:00", "trade", 12.3423, 55.0]
["2026-09-28T16:53:14.070189+00:00", "trade", 12.3417, 56.0]
["2026-09-28T16:53:14.185843+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:14.427971+00:00", "trade", 12.3499, 10.0]
["2026-09-28T16:53:14.725727+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:53:14.773147+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:14.773213+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:14.773219+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:14.774914+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:14.775912+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:14.786830+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:15.402597+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:16.200411+00:00", "trade", 12.345, 3.0]
["2026-09-28T16:53:16.201539+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:16.208381+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:16.208416+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:16.210260+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:16.757397+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:53:17.043133+00:00", "trade", 12.3426, 1.0]
["2026-09-28T16:53:17.209505+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:17.363438+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:17.606964+00:00", "trade", 12.345, 1900.0]
["2026-09-28T16:53:17.607996+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:17.608212+00:00", "trade", 12.3446, 96.0]
["2026-09-28T16:53:17.805538+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:17.805540+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:53:17.805979+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:53:18.518084+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:18.518169+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:18.518490+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:18.518550+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:18.523276+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:19.083566+00:00", "trade", 12.3427, 3.0]
["2026-09-28T16:53:19.115025+00:00", "trade", 12.345, 6.0]
["2026-09-28T16:53:19.990002+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:53:20.083159+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:20.199560+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:20.309304+00:00", "trade", 12.3374, 63.0]
["2026-09-28T16:53:20.456208+00:00", "trade", 12.345, 3400.0]
["2026-09-28T16:53:20.457465+00:00", "trade", 12.3441, 169.0]
["2026-09-28T16:53:20.457558+00:00", "trade", 12.3443, 58.0]
["2026-09-28T16:53:20.533104+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:20.561396+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:20.561591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:20.562032+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:20.562677+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:53:20.571368+00:00", "trade", 12.3468, 1.0]
["2026-09-28T16:53:20.572718+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.077545+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:53:21.077605+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:21.077611+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:21.078550+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.078645+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.080079+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.081678+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.081763+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.085815+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:21.087063+00:00", "trade", 12.3441, 50.0]
["2026-09-28T16:53:21.129026+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.319856+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.321315+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:21.450925+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:21.912641+00:00", "trade", 12.345, 159.0]
["2026-09-28T16:53:22.030913+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:22.055221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:22.326672+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:22.644137+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:53:23.355028+00:00", "trade", 12.3401, 68.0]
["2026-09-28T16:53:23.516655+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:23.517136+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:23.641465+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:23.815172+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:23.931770+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:24.099501+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:24.537892+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:24.817299+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:24.818657+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:24.826621+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:25.063297+00:00", "trade", 12.345, 76.0]
["2026-09-28T16:53:25.358591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:25.359072+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:25.685622+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:25.710406+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:26.457199+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:26.483154+00:00", "trade", 12.3453, 1.0]
["2026-09-28T16:53:26.550124+00:00", "trade", 12.3453, 4.0]
["2026-09-28T16:53:26.683327+00:00", "trade", 12.3423, 10.0]
["2026-09-28T16:53:26.789823+00:00", "trade", 12.3329, 33.0]
["2026-09-28T16:53:27.078771+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:53:27.080019+00:00", "trade", 12.343, 54.0]
["2026-09-28T16:53:27.164506+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:27.164512+00:00", "trade", 12.34, 245.0]
["2026-09-28T16:53:27.164515+00:00", "trade", 12.34, 455.0]
["2026-09-28T16:53:27.165138+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165219+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165219+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165223+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165259+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165259+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165263+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165619+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165659+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.165892+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:53:27.165900+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.175187+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:27.175463+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.175463+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:27.950774+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:53:28.007523+00:00", "trade", 12.345, 22.0]
["2026-09-28T16:53:28.008247+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:28.201471+00:00", "trade", 12.34, 55.0]
["2026-09-28T16:53:28.221324+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:28.344528+00:00", "trade", 12.341, 1500.0]
["2026-09-28T16:53:28.345782+00:00", "trade", 12.3408, 106.0]
["2026-09-28T16:53:28.345842+00:00", "trade", 12.3415, 22.0]
["2026-09-28T16:53:28.534973+00:00", "trade", 12.3401, 3800.0]
["2026-09-28T16:53:28.536224+00:00", "trade", 12.3401, 156.0]
["2026-09-28T16:53:28.536317+00:00", "trade", 12.3408, 69.0]
["2026-09-28T16:53:28.855282+00:00", "trade", 12.3341, 100.0]
["2026-09-28T16:53:28.857384+00:00", "trade", 12.3413, 100.0]
["2026-09-28T16:53:29.212724+00:00", "trade", 12.3401, 129.0]
["2026-09-28T16:53:29.268841+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:53:29.604811+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:29.605257+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:29.714198+00:00", "trade", 12.3412, 100.0]
["2026-09-28T16:53:29.714809+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:29.804157+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:29.804197+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:53:29.804718+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:29.805469+00:00", "trade", 12.3414, 50.0]
["2026-09-28T16:53:29.974694+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.001127+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.026372+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.026392+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.030257+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.030713+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.168116+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.171514+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.241651+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.574566+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:30.600939+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.166136+00:00", "trade", 12.3401, 466.0]
["2026-09-28T16:53:31.166145+00:00", "trade", 12.34, 466.0]
["2026-09-28T16:53:31.166169+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:53:31.166178+00:00", "trade", 12.3401, 15.0]
["2026-09-28T16:53:31.166319+00:00", "trade", 12.3401, 3519.0]
["2026-09-28T16:53:31.167561+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.167561+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.167582+00:00", "trade", 12.3401, 184.0]
["2026-09-28T16:53:31.167679+00:00", "trade", 12.3404, 51.0]
["2026-09-28T16:53:31.167715+00:00", "trade", 12.3419, 52.0]
["2026-09-28T16:53:31.167796+00:00", "trade", 12.3403, 67.0]
["2026-09-28T16:53:31.415874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.572968+00:00", "trade", 12.34, 8.0]
["2026-09-28T16:53:31.573425+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:53:31.573610+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.573971+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.594021+00:00", "trade", 12.3401, 5000.0]
["2026-09-28T16:53:31.595257+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.595272+00:00", "trade", 12.3401, 206.0]
["2026-09-28T16:53:31.637152+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.637633+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.663761+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.839340+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.839341+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:53:31.839821+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.839861+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:31.840177+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.176409+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.176489+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.176966+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.211944+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.212385+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.310376+00:00", "trade", 12.3401, 100.0]
["2026-09-28T16:53:32.335092+00:00", "trade", 12.3452, 1.0]
["2026-09-28T16:53:32.362689+00:00", "trade", 12.3348, 8.0]
["2026-09-28T16:53:32.629636+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.630077+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.668569+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.715862+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.852628+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.853069+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:32.906320+00:00", "trade", 12.3411, 100.0]
["2026-09-28T16:53:32.907517+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:53:33.059975+00:00", "trade", 12.3453, 40.0]
["2026-09-28T16:53:33.202744+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.342331+00:00", "trade", 12.3401, 2000.0]
["2026-09-28T16:53:33.343591+00:00", "trade", 12.3402, 100.0]
["2026-09-28T16:53:33.343675+00:00", "trade", 12.3401, 67.0]
["2026-09-28T16:53:33.343705+00:00", "trade", 12.3401, 52.0]
["2026-09-28T16:53:33.374634+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:33.425741+00:00", "trade", 12.3401, 100.0]
["2026-09-28T16:53:33.545698+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:33.545758+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:53:33.545779+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:33.546113+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.546374+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.546615+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.546695+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.546735+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.546775+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.546930+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.547397+00:00", "trade", 12.345, 45.0]
["2026-09-28T16:53:33.548374+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.549096+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.552058+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.556220+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:33.557215+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.727271+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:33.823582+00:00", "trade", 12.3422, 1.0]
["2026-09-28T16:53:34.320868+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.321825+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.331523+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.340189+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.372536+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.372701+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.372721+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.373473+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.580828+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:34.723594+00:00", "trade", 12.3439, 1.0]
["2026-09-28T16:53:34.869367+00:00", "trade", 12.343, 200.0]
["2026-09-28T16:53:34.874212+00:00", "trade", 12.343, 100.0]
["2026-09-28T16:53:35.096716+00:00", "trade", 12.3412, 500.0]
["2026-09-28T16:53:35.098238+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.102639+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.104197+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.104202+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.284595+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:53:35.424417+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.428426+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.530635+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.534860+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.535321+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.535998+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.589716+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.589997+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.590438+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.629556+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:35.630043+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.002852+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.003930+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.030303+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.030303+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.030338+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.030980+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.090837+00:00", "trade", 12.3438, 40.0]
["2026-09-28T16:53:36.094317+00:00", "trade", 12.3438, 1.0]
["2026-09-28T16:53:36.147979+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.545147+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.590197+00:00", "trade", 12.3401, 34.0]
["2026-09-28T16:53:36.590761+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.591445+00:00", "trade", 12.3408, 50.0]
["2026-09-28T16:53:36.637377+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.637818+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.638299+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.822860+00:00", "trade", 12.342, 12.0]
["2026-09-28T16:53:36.823441+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.850339+00:00", "trade", 12.334, 100.0]
["2026-09-28T16:53:36.909253+00:00", "trade", 12.348, 5.0]
["2026-09-28T16:53:36.911707+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.912148+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:36.919831+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:37.245178+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:37.442383+00:00", "trade", 12.3419, 100.0]
["2026-09-28T16:53:37.854051+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.198283+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.198283+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.203726+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.291756+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.309804+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.309839+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.340843+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.571408+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.571884+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.574245+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.823650+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:38.826728+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:39.092016+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:53:39.092070+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:39.092085+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:39.092091+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:39.092938+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:39.093018+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:39.104914+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:39.373316+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:53:39.574731+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:53:39.601570+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:53:39.687621+00:00", "trade", 12.34, 19.0]
["2026-09-28T16:53:39.870709+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:39.930321+00:00", "trade", 12.345, 25.0]
["2026-09-28T16:53:39.930339+00:00", "trade", 12.345, 25.0]
["2026-09-28T16:53:40.338897+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:40.342115+00:00", "trade", 12.3419, 17.0]
["2026-09-28T16:53:40.350589+00:00", "trade", 12.3419, 1.0]
["2026-09-28T16:53:40.852093+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:53:41.229262+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:41.231598+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:41.725095+00:00", "trade", 12.345, 50.0]
["2026-09-28T16:53:42.903003+00:00", "trade", 12.348, 1.0]
["2026-09-28T16:53:43.004117+00:00", "trade", 12.3401, 51.0]
["2026-09-28T16:53:43.168369+00:00", "trade", 12.3468, 1.0]
["2026-09-28T16:53:43.557745+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:43.557865+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:43.559108+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:43.981963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:44.005161+00:00", "trade", 12.3466, 8.0]
["2026-09-28T16:53:44.005525+00:00", "trade", 12.3466, 1.0]
["2026-09-28T16:53:44.506695+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:53:44.506698+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:44.507337+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:44.507377+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:44.507417+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:44.508683+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:53:44.512258+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:44.517452+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:44.807076+00:00", "trade", 12.3413, 3000.0]
["2026-09-28T16:53:44.808327+00:00", "trade", 12.3412, 171.0]
["2026-09-28T16:53:44.830027+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:53:44.838046+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.025007+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.025473+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.025498+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.025934+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.135288+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:53:45.439807+00:00", "trade", 12.345, 59.0]
["2026-09-28T16:53:45.489507+00:00", "trade", 12.3415, 20.0]
["2026-09-28T16:53:45.504111+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.504121+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.505188+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:45.851454+00:00", "trade", 12.345, 83.0]
["2026-09-28T16:53:45.852735+00:00", "trade", 12.3412, 50.0]
["2026-09-28T16:53:46.279793+00:00", "trade", 12.345, 77.0]
["2026-09-28T16:53:46.283912+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.283913+00:00", "trade", 12.34, 823.0]
["2026-09-28T16:53:46.284353+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.284714+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.292437+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.292517+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.296918+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.361617+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.913194+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.921599+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:46.969601+00:00", "trade", 12.3427, 200.0]
["2026-09-28T16:53:47.260934+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.297120+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.409671+00:00", "trade", 12.3477, 1.0]
["2026-09-28T16:53:47.592601+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:53:47.592601+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.593102+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.593852+00:00", "trade", 12.341, 52.0]
["2026-09-28T16:53:47.628055+00:00", "trade", 12.3499, 1000.0]
["2026-09-28T16:53:47.628672+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.628948+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.629093+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:47.629300+00:00", "trade", 12.3422, 54.0]
["2026-09-28T16:53:48.005882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:48.464057+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:53:48.465143+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:48.500263+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:53:48.711881+00:00", "trade", 12.345, 6.0]
["2026-09-28T16:53:49.272548+00:00", "trade", 12.35, 27.0]
["2026-09-28T16:53:49.273603+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.278886+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.278966+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.279768+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.279808+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.279808+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.280469+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.305133+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.528927+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.610512+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.610517+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.611033+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.632745+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.632760+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.749404+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.749880+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.749920+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.841067+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.841589+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.842190+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863070+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863071+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:53:49.863071+00:00", "trade", 12.34, 43.0]
["2026-09-28T16:53:49.863110+00:00", "trade", 12.34, 197.0]
["2026-09-28T16:53:49.863116+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:49.863116+00:00", "trade", 12.34, 90.0]
["2026-09-28T16:53:49.863122+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:53:49.863122+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863125+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863125+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863176+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863185+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:49.863197+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863239+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:53:49.863241+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863241+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863242+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:53:49.863281+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:49.863288+00:00", "trade", 12.34, 399.0]
["2026-09-28T16:53:49.863290+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:53:49.863293+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863293+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:53:49.863302+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:49.863319+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863319+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863411+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863558+00:00", "trade", 12.34, 77.0]
["2026-09-28T16:53:49.863558+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:53:49.863561+00:00", "trade", 12.34, 1600.0]
["2026-09-28T16:53:49.863561+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.863676+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863676+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863716+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863837+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863957+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.863957+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864037+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864051+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:49.864099+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.864278+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864318+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864328+00:00", "trade", 12.348, 52.0]
["2026-09-28T16:53:49.864398+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864511+00:00", "trade", 12.34, 68.0]
["2026-09-28T16:53:49.864707+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:53:49.864759+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864799+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.864818+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.864839+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:53:49.864926+00:00", "trade", 12.3416, 58.0]
["2026-09-28T16:53:49.864959+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:53:49.864959+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.865032+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.865155+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.865235+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.865504+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.866177+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.866917+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.867558+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.868207+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.868518+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.868827+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.869159+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.869446+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.870453+00:00", "trade", 12.34, 300.0]
["2026-09-28T16:53:49.870694+00:00", "trade", 12.34, 51.0]
["2026-09-28T16:53:49.871801+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.872918+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.873359+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.885684+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.890617+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.891420+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:49.891568+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.893884+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.901847+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:49.940250+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:49.941181+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:50.146143+00:00", "trade", 12.3429, 4.0]
["2026-09-28T16:53:50.642751+00:00", "trade", 12.3429, 1.0]
["2026-09-28T16:53:50.650113+00:00", "trade", 12.3429, 1.0]
["2026-09-28T16:53:51.862074+00:00", "trade", 12.346, 50.0]
["2026-09-28T16:53:52.136777+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.137213+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.561240+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.562759+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.580962+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.652896+00:00", "trade", 12.345, 250.0]
["2026-09-28T16:53:52.653089+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.653901+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.654102+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.654237+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.654739+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:52.655360+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.659129+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.665589+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.665589+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.666060+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.666536+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.713100+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:53:52.831489+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:52.832482+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.832482+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.845604+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.846085+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.846847+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:52.947387+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:53.152109+00:00", "trade", 12.34, 445.0]
["2026-09-28T16:53:53.152109+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:53:53.152111+00:00", "trade", 12.34, 255.0]
["2026-09-28T16:53:53.152130+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:53.152707+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:53.152747+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:53.153356+00:00", "trade", 12.3412, 60.0]
["2026-09-28T16:53:53.153411+00:00", "trade", 12.3403, 50.0]
["2026-09-28T16:53:53.234686+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:53:53.385980+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:53.723247+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:53.788572+00:00", "trade", 12.3341, 10.0]
["2026-09-28T16:53:54.021351+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:54.144194+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:53:54.191930+00:00", "trade", 12.3499, 20.0]
["2026-09-28T16:53:54.575436+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:54.662473+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:54.959919+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:53:54.963013+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:54.963053+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:54.964537+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:54.969253+00:00", "trade", 12.34, 67.0]
["2026-09-28T16:53:55.057408+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:55.197669+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:53:55.307565+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:55.308046+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:55.412320+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:55.445466+00:00", "trade", 12.3345, 200.0]
["2026-09-28T16:53:56.026405+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:53:56.026423+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:53:56.449028+00:00", "trade", 12.35, 12.0]
["2026-09-28T16:53:56.449037+00:00", "trade", 12.345, 12.0]
["2026-09-28T16:53:56.449067+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:53:56.449079+00:00", "trade", 12.345, 17.0]
["2026-09-28T16:53:56.449166+00:00", "trade", 12.345, 21.0]
["2026-09-28T16:53:56.456287+00:00", "trade", 12.345, 30.0]
["2026-09-28T16:53:56.724302+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:53:56.725550+00:00", "trade", 12.3432, 50.0]
["2026-09-28T16:53:56.969226+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.023838+00:00", "trade", 12.3418, 100.0]
["2026-09-28T16:53:57.025165+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.031124+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.031565+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.031605+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.032046+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.032086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.032367+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.287130+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.347735+00:00", "trade", 12.345, 250.0]
["2026-09-28T16:53:57.572933+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:53:57.713949+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.714390+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.930802+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:57.932130+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.032770+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.303982+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.304504+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.305220+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.416140+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.922477+00:00", "trade", 12.3418, 100.0]
["2026-09-28T16:53:58.971360+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:58.976878+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.040737+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:53:59.042099+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.042540+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.283661+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.308906+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.625645+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:53:59.973263+00:00", "trade", 12.3401, 17.0]
["2026-09-28T16:53:59.975682+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.976123+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.977246+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:53:59.977281+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:00.001153+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:00.006777+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:00.007248+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:00.384739+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:00.485765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:00.738451+00:00", "trade", 12.3485, 20.0]
["2026-09-28T16:54:00.924033+00:00", "trade", 12.3431, 3000.0]
["2026-09-28T16:54:00.925290+00:00", "trade", 12.3434, 141.0]
["2026-09-28T16:54:00.925386+00:00", "trade", 12.3423, 66.0]
["2026-09-28T16:54:00.925419+00:00", "trade", 12.3413, 54.0]
["2026-09-28T16:54:01.230507+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:01.778303+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:02.051081+00:00", "trade", 12.3468, 250.0]
["2026-09-28T16:54:02.251143+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:02.255304+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:02.456970+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:02.503411+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:02.503867+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.291855+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:03.291948+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:03.295839+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:03.298068+00:00", "trade", 12.34, 52.0]
["2026-09-28T16:54:03.300323+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.600599+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:03.600701+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:03.600740+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601181+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601226+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601261+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601302+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601342+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601462+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.601702+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.606183+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.668361+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:03.767754+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:04.254836+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:04.262863+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:54:04.455783+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:04.572579+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:04.632103+00:00", "trade", 12.3346, 100.0]
["2026-09-28T16:54:04.661291+00:00", "trade", 12.3425, 100.0]
["2026-09-28T16:54:04.884038+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:04.924450+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.017923+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.022083+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.022804+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.022844+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.200324+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:54:05.342600+00:00", "trade", 12.343, 34.0]
["2026-09-28T16:54:05.378117+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.405568+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:05.569263+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:05.796593+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:54:05.796602+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:54:06.027492+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:06.309901+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:06.872195+00:00", "trade", 12.3348, 300.0]
["2026-09-28T16:54:07.073830+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:07.080591+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:07.704109+00:00", "trade", 12.3401, 1.0]
["2026-09-28T16:54:07.805451+00:00", "trade", 12.3429, 1.0]
["2026-09-28T16:54:07.882695+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:07.988408+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:09.105057+00:00", "trade", 12.3418, 66.0]
["2026-09-28T16:54:09.346061+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:54:09.461877+00:00", "trade", 12.3415, 6.0]
["2026-09-28T16:54:10.224094+00:00", "trade", 12.345, 25.0]
["2026-09-28T16:54:11.647677+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:11.667564+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:12.449415+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:54:12.622054+00:00", "trade", 12.3348, 100.0]
["2026-09-28T16:54:12.880864+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:12.880876+00:00", "trade", 12.345, 17.0]
["2026-09-28T16:54:12.881597+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:12.945019+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:13.504119+00:00", "trade", 12.3348, 100.0]
["2026-09-28T16:54:13.714459+00:00", "trade", 12.3348, 40.0]
["2026-09-28T16:54:13.912389+00:00", "trade", 12.342, 100.0]
["2026-09-28T16:54:13.935252+00:00", "trade", 12.3427, 100.0]
["2026-09-28T16:54:14.067809+00:00", "trade", 12.3499, 1.0]
["2026-09-28T16:54:14.628397+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:14.645605+00:00", "trade", 12.3423, 300.0]
["2026-09-28T16:54:14.646971+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:14.651657+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:14.771839+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:14.883106+00:00", "trade", 12.3418, 19.0]
["2026-09-28T16:54:14.889132+00:00", "trade", 12.3418, 7.0]
["2026-09-28T16:54:14.892374+00:00", "trade", 12.3418, 4.0]
["2026-09-28T16:54:14.895468+00:00", "trade", 12.3418, 3.0]
["2026-09-28T16:54:15.201208+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:54:15.247464+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.248517+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.248632+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.253729+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.446970+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:54:15.449431+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.450910+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.451356+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:15.600963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:16.307561+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:16.411623+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:16.843295+00:00", "trade", 12.3418, 100.0]
["2026-09-28T16:54:17.004688+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.284466+00:00", "trade", 12.342, 100.0]
["2026-09-28T16:54:17.285714+00:00", "trade", 12.3432, 53.0]
["2026-09-28T16:54:17.323259+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:17.358814+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.617138+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:17.617140+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.617616+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.617616+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.617616+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.636195+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:17.636502+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.636943+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.637464+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.637704+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.662754+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.679359+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.790855+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:17.938516+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:54:18.017496+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:18.094678+00:00", "trade", 12.3425, 7.0]
["2026-09-28T16:54:18.095722+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:18.209531+00:00", "trade", 12.348, 2.0]
["2026-09-28T16:54:18.286942+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:54:18.286966+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:18.449182+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:18.591437+00:00", "trade", 12.3403, 5.0]
["2026-09-28T16:54:19.447690+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.516634+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.556407+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:19.580540+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:19.604664+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.604703+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:54:19.645316+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.645557+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.645757+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.646599+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.647035+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:19.967741+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:20.537586+00:00", "trade", 12.3499, 7.0]
["2026-09-28T16:54:20.569823+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:20.823258+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:20.854247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:20.871034+00:00", "trade", 12.344, 17.0]
["2026-09-28T16:54:20.872395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:21.321422+00:00", "trade", 12.3411, 28.0]
["2026-09-28T16:54:21.560538+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:21.560730+00:00", "trade", 12.3413, 1000.0]
["2026-09-28T16:54:21.561978+00:00", "trade", 12.3413, 61.0]
["2026-09-28T16:54:21.562041+00:00", "trade", 12.3429, 51.0]
["2026-09-28T16:54:21.705306+00:00", "trade", 12.345, 24.0]
["2026-09-28T16:54:21.811943+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:21.867595+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:22.867963+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:23.207043+00:00", "trade", 12.3428, 1000.0]
["2026-09-28T16:54:23.337205+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:23.370007+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:23.370448+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:23.370884+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:23.661021+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:23.661623+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:24.264617+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:24.265419+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:24.277484+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:24.396336+00:00", "trade", 12.3411, 16.0]
["2026-09-28T16:54:24.443089+00:00", "trade", 12.3434, 1.0]
["2026-09-28T16:54:24.575218+00:00", "trade", 12.343, 150.0]
["2026-09-28T16:54:24.743837+00:00", "trade", 12.3417, 16.0]
["2026-09-28T16:54:25.007431+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:54:25.236307+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:25.743928+00:00", "trade", 12.3416, 100.0]
["2026-09-28T16:54:25.751705+00:00", "trade", 12.3416, 8.0]
["2026-09-28T16:54:25.923541+00:00", "trade", 12.3411, 2.0]
["2026-09-28T16:54:26.048116+00:00", "trade", 12.345, 73.0]
["2026-09-28T16:54:26.048122+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:54:26.048173+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:26.049033+00:00", "trade", 12.345, 900.0]
["2026-09-28T16:54:26.050281+00:00", "trade", 12.3445, 52.0]
["2026-09-28T16:54:26.354082+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:27.561202+00:00", "trade", 12.3431, 17.0]
["2026-09-28T16:54:27.562203+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:54:28.086186+00:00", "trade", 12.3435, 100.0]
["2026-09-28T16:54:29.091404+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:54:29.092425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.092425+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.096904+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:29.159162+00:00", "trade", 12.345, 197.0]
["2026-09-28T16:54:29.161812+00:00", "trade", 12.345, 29.0]
["2026-09-28T16:54:29.161812+00:00", "trade", 12.34, 374.0]
["2026-09-28T16:54:29.161826+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:54:29.162412+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.162412+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.162447+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.163129+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.164011+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.164046+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.164527+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:29.206570+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:54:29.341760+00:00", "trade", 12.3401, 20.0]
["2026-09-28T16:54:30.001179+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:30.094240+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:30.302103+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:30.384794+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:30.522609+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:30.793927+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:30.926709+00:00", "trade", 12.3429, 10.0]
["2026-09-28T16:54:30.926805+00:00", "trade", 12.3429, 45.0]
["2026-09-28T16:54:31.020752+00:00", "trade", 12.3486, 1.0]
["2026-09-28T16:54:31.045483+00:00", "trade", 12.3414, 4.0]
["2026-09-28T16:54:31.053611+00:00", "trade", 12.3414, 4.0]
["2026-09-28T16:54:31.370736+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:54:31.446475+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:31.467680+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:31.468156+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:31.571090+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:54:31.781745+00:00", "trade", 12.3401, 17.0]
["2026-09-28T16:54:32.037067+00:00", "trade", 12.3401, 650.0]
["2026-09-28T16:54:32.038315+00:00", "trade", 12.3419, 70.0]
["2026-09-28T16:54:32.181473+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:32.241504+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:33.098573+00:00", "trade", 12.3353, 19.0]
["2026-09-28T16:54:33.355931+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:33.829768+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:33.835652+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:33.836128+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:34.123080+00:00", "trade", 12.341, 2.0]
["2026-09-28T16:54:34.200843+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:34.201284+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:34.571155+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:35.206133+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:54:35.520298+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:35.582154+00:00", "trade", 12.3354, 5.0]
["2026-09-28T16:54:35.609008+00:00", "trade", 12.34, 116.0]
["2026-09-28T16:54:35.609011+00:00", "trade", 12.34, 84.0]
["2026-09-28T16:54:35.609982+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:35.610423+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:35.667888+00:00", "trade", 12.3475, 6.0]
["2026-09-28T16:54:35.794042+00:00", "trade", 12.3423, 1.0]
["2026-09-28T16:54:36.192466+00:00", "trade", 12.342, 10.0]
["2026-09-28T16:54:36.375163+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:36.395241+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:36.395276+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:36.613194+00:00", "trade", 12.345, 4.0]
["2026-09-28T16:54:36.614370+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:54:37.205660+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:37.405287+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:37.482831+00:00", "trade", 12.3409, 1.0]
["2026-09-28T16:54:37.612517+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:37.760108+00:00", "trade", 12.3401, 34.0]
["2026-09-28T16:54:37.761482+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:37.986227+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:37.986399+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:38.341311+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:38.352772+00:00", "trade", 12.3425, 500.0]
["2026-09-28T16:54:38.862795+00:00", "trade", 12.3434, 100.0]
["2026-09-28T16:54:39.196628+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:39.197991+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:40.661391+00:00", "trade", 12.35, 9.0]
["2026-09-28T16:54:40.661400+00:00", "trade", 12.345, 9.0]
["2026-09-28T16:54:40.661430+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:54:40.661454+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:54:40.661463+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:54:40.661481+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:54:40.661493+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:54:40.661511+00:00", "trade", 12.35, 200.0]
["2026-09-28T16:54:40.661767+00:00", "trade", 12.345, 61.0]
["2026-09-28T16:54:40.662346+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:40.662426+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:40.662759+00:00", "trade", 12.3441, 57.0]
["2026-09-28T16:54:40.675874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:40.762685+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:54:40.854139+00:00", "trade", 12.34, 70.0]
["2026-09-28T16:54:40.892784+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:40.973665+00:00", "trade", 12.34, 70.0]
["2026-09-28T16:54:40.975587+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:54:40.976477+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:54:41.373692+00:00", "trade", 12.3476, 1.0]
["2026-09-28T16:54:41.373713+00:00", "trade", 12.3476, 1.0]
["2026-09-28T16:54:41.523547+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:41.682644+00:00", "trade", 12.3423, 1.0]
["2026-09-28T16:54:41.726696+00:00", "trade", 12.3433, 1.0]
["2026-09-28T16:54:42.102668+00:00", "trade", 12.3407, 19.0]
["2026-09-28T16:54:42.268224+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:42.268550+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:42.274870+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:42.302521+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:42.598110+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:42.737739+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:54:43.109221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:43.130427+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:43.277799+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:43.298122+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:43.570866+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:44.016499+00:00", "trade", 12.3356, 100.0]
["2026-09-28T16:54:44.019651+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:54:44.331017+00:00", "trade", 12.3356, 100.0]
["2026-09-28T16:54:44.368125+00:00", "trade", 12.3434, 100.0]
["2026-09-28T16:54:44.775772+00:00", "trade", 12.3401, 17.0]
["2026-09-28T16:54:45.016055+00:00", "trade", 12.3459, 10.0]
["2026-09-28T16:54:45.206229+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:54:45.279291+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:45.298492+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:45.471567+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:45.526968+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:54:45.654259+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:54:45.654368+00:00", "trade", 12.35, 70.0]
["2026-09-28T16:54:45.654590+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:54:45.655796+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:54:45.657041+00:00", "trade", 12.3448, 51.0]
["2026-09-28T16:54:45.990278+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:46.005685+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:46.106608+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:46.323026+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:54:46.339467+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:46.339497+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:46.358402+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:46.368681+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:46.371874+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:47.333729+00:00", "trade", 12.3424, 17.0]
["2026-09-28T16:54:47.339620+00:00", "trade", 12.3424, 3.0]
["2026-09-28T16:54:47.345078+00:00", "trade", 12.3424, 3.0]
["2026-09-28T16:54:47.361338+00:00", "trade", 12.3425, 12.0]
["2026-09-28T16:54:47.376888+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:47.388691+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:47.419791+00:00", "trade", 12.346, 1.0]
["2026-09-28T16:54:47.420167+00:00", "trade", 12.346, 1.0]
["2026-09-28T16:54:47.611252+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:47.729204+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:47.729645+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:47.882094+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:47.894894+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.213029+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.213525+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.218522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.223669+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.289331+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.289747+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.289827+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.290263+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.640980+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.641421+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.651520+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:48.744438+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:54:48.785387+00:00", "trade", 12.3477, 4.0]
["2026-09-28T16:54:48.785748+00:00", "trade", 12.3477, 1.0]
["2026-09-28T16:54:49.084391+00:00", "trade", 12.3429, 100.0]
["2026-09-28T16:54:49.285613+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:49.928839+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:49.929877+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:49.971577+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:49.973150+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:49.973153+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:49.973207+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:54:49.973213+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:54:49.974092+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:49.975611+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:50.132465+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:50.418237+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:50.476921+00:00", "trade", 12.345, 37.0]
["2026-09-28T16:54:50.476927+00:00", "trade", 12.34, 37.0]
["2026-09-28T16:54:50.478175+00:00", "trade", 12.3414, 50.0]
["2026-09-28T16:54:50.966942+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:50.972821+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:50.973297+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.076809+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.077250+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.563700+00:00", "trade", 12.3433, 48.0]
["2026-09-28T16:54:51.649399+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.649480+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.649480+00:00", "trade", 12.345, 1500.0]
["2026-09-28T16:54:51.649483+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:54:51.649516+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:54:51.649967+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:51.650033+00:00", "trade", 12.345, 800.0]
["2026-09-28T16:54:51.650278+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.650318+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.650737+00:00", "trade", 12.3449, 71.0]
["2026-09-28T16:54:51.650776+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.650836+00:00", "trade", 12.3435, 57.0]
["2026-09-28T16:54:51.651275+00:00", "trade", 12.345, 82.0]
["2026-09-28T16:54:51.752626+00:00", "trade", 12.345, 14500.0]
["2026-09-28T16:54:51.753634+00:00", "trade", 12.345, 14500.0]
["2026-09-28T16:54:51.753880+00:00", "trade", 12.345, 599.0]
["2026-09-28T16:54:51.753976+00:00", "trade", 12.345, 149.0]
["2026-09-28T16:54:51.754007+00:00", "trade", 12.345, 128.0]
["2026-09-28T16:54:51.754800+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.754894+00:00", "trade", 12.345, 595.0]
["2026-09-28T16:54:51.754975+00:00", "trade", 12.345, 131.0]
["2026-09-28T16:54:51.754996+00:00", "trade", 12.3448, 75.0]
["2026-09-28T16:54:51.755053+00:00", "trade", 12.345, 102.0]
["2026-09-28T16:54:51.755306+00:00", "trade", 12.345, 384.0]
["2026-09-28T16:54:51.757018+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.758952+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:51.761034+00:00", "trade", 12.345, 1750.0]
["2026-09-28T16:54:51.761320+00:00", "trade", 12.345, 875.0]
["2026-09-28T16:54:51.761741+00:00", "trade", 12.345, 150.0]
["2026-09-28T16:54:51.761741+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.761744+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.762288+00:00", "trade", 12.345, 92.0]
["2026-09-28T16:54:51.763001+00:00", "trade", 12.345, 50.0]
["2026-09-28T16:54:51.774645+00:00", "trade", 12.345, 14500.0]
["2026-09-28T16:54:51.775896+00:00", "trade", 12.345, 595.0]
["2026-09-28T16:54:51.775989+00:00", "trade", 12.345, 162.0]
["2026-09-28T16:54:51.776016+00:00", "trade", 12.345, 126.0]
["2026-09-28T16:54:51.776190+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:51.776666+00:00", "trade", 12.345, 296.0]
["2026-09-28T16:54:51.913919+00:00", "trade", 12.3401, 17.0]
["2026-09-28T16:54:52.152819+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:54:52.656340+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:54:52.656346+00:00", "trade", 12.345, 20.0]
["2026-09-28T16:54:52.656443+00:00", "trade", 12.345, 180.0]
["2026-09-28T16:54:52.742415+00:00", "trade", 12.3409, 1.0]
["2026-09-28T16:54:52.751220+00:00", "trade", 12.3409, 11.0]
["2026-09-28T16:54:53.152068+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:53.597419+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:54:53.623628+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:53.653172+00:00", "trade", 12.3447, 1.0]
["2026-09-28T16:54:53.781570+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:53.892209+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:54.143904+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:54:54.404870+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:54.439986+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:54.440423+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:54.542340+00:00", "trade", 12.3368, 100.0]
["2026-09-28T16:54:54.993167+00:00", "trade", 12.3368, 100.0]
["2026-09-28T16:54:55.009651+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:55.010067+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:55.293295+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:54:55.723632+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:54:55.723681+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:55.837357+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:55.913150+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:54:55.914404+00:00", "trade", 12.3452, 52.0]
["2026-09-28T16:54:55.929211+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:56.005112+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:56.162442+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:56.231813+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:56.232285+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:56.232751+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:56.334032+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:56.490086+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:57.182853+00:00", "trade", 12.3408, 24.0]
["2026-09-28T16:54:57.270644+00:00", "trade", 12.345, 24.0]
["2026-09-28T16:54:57.275474+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:54:57.287725+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:54:57.333428+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:54:57.567722+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:57.628397+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:57.628893+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:58.122800+00:00", "trade", 12.3446, 3.0]
["2026-09-28T16:54:58.129193+00:00", "trade", 12.3446, 1.0]
["2026-09-28T16:54:58.183259+00:00", "trade", 12.3469, 101.0]
["2026-09-28T16:54:58.345665+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:54:58.692011+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:58.742501+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:54:58.789278+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:54:58.962368+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:54:58.972283+00:00", "trade", 12.35, 70.0]
["2026-09-28T16:54:59.015544+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:54:59.130111+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.130587+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.141153+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.259911+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.346721+00:00", "trade", 12.35, 21.0]
["2026-09-28T16:54:59.552449+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.662567+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.677448+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.677924+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:54:59.861274+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:55:00.001221+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:00.038284+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:00.166535+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:00.167792+00:00", "trade", 12.3449, 53.0]
["2026-09-28T16:55:00.187610+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:00.207830+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:00.226113+00:00", "trade", 12.345, 18.0]
["2026-09-28T16:55:00.302570+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:00.305131+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:00.383662+00:00", "trade", 12.3446, 2.0]
["2026-09-28T16:55:00.389728+00:00", "trade", 12.3446, 1.0]
["2026-09-28T16:55:00.392624+00:00", "trade", 12.3446, 2.0]
["2026-09-28T16:55:00.430490+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:00.517758+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:00.678393+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:55:00.683628+00:00", "trade", 12.3432, 200.0]
["2026-09-28T16:55:00.767841+00:00", "trade", 12.3429, 17.0]
["2026-09-28T16:55:00.908875+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:00.909010+00:00", "trade", 12.345, 363.0]
["2026-09-28T16:55:01.265761+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:01.767607+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:01.768404+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:01.768409+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:01.769246+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:01.779071+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:55:01.845073+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:02.201983+00:00", "trade", 12.3477, 1.0]
["2026-09-28T16:55:03.359247+00:00", "trade", 12.344, 1000.0]
["2026-09-28T16:55:03.360498+00:00", "trade", 12.3447, 76.0]
["2026-09-28T16:55:03.449763+00:00", "trade", 12.345, 14500.0]
["2026-09-28T16:55:03.451017+00:00", "trade", 12.345, 595.0]
["2026-09-28T16:55:03.451032+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:03.451116+00:00", "trade", 12.345, 170.0]
["2026-09-28T16:55:03.451143+00:00", "trade", 12.345, 74.0]
["2026-09-28T16:55:03.451209+00:00", "trade", 12.345, 132.0]
["2026-09-28T16:55:03.451537+00:00", "trade", 12.345, 267.0]
["2026-09-28T16:55:04.030341+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:04.042751+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:55:04.152014+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:04.253584+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:04.833459+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:04.900615+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:05.085800+00:00", "trade", 12.35, 13585.0]
["2026-09-28T16:55:05.087051+00:00", "trade", 12.3498, 589.0]
["2026-09-28T16:55:05.087147+00:00", "trade", 12.3498, 129.0]
["2026-09-28T16:55:05.087177+00:00", "trade", 12.3498, 101.0]
["2026-09-28T16:55:05.087394+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:05.087908+00:00", "trade", 12.345, 184.0]
["2026-09-28T16:55:05.744236+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:06.572140+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:55:07.036538+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:07.038354+00:00", "trade", 12.345, 11.0]
["2026-09-28T16:55:07.039274+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:55:07.039274+00:00", "trade", 12.345, 89.0]
["2026-09-28T16:55:07.462336+00:00", "trade", 12.341, 2.0]
["2026-09-28T16:55:07.463584+00:00", "trade", 12.3455, 50.0]
["2026-09-28T16:55:08.184570+00:00", "trade", 12.3467, 1.0]
["2026-09-28T16:55:08.280704+00:00", "trade", 12.3383, 2.0]
["2026-09-28T16:55:08.383348+00:00", "trade", 12.3423, 5.0]
["2026-09-28T16:55:08.892809+00:00", "trade", 12.345, 37.0]
["2026-09-28T16:55:08.892827+00:00", "trade", 12.34, 37.0]
["2026-09-28T16:55:08.960690+00:00", "trade", 12.35, 264.0]
["2026-09-28T16:55:09.039872+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:55:09.197421+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:09.244056+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:09.312854+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:55:09.314102+00:00", "trade", 12.3457, 68.0]
["2026-09-28T16:55:09.314298+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:55:09.315540+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:55:09.315621+00:00", "trade", 12.345, 62.0]
["2026-09-28T16:55:09.315660+00:00", "trade", 12.345, 1238.0]
["2026-09-28T16:55:09.316902+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:55:09.326570+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:09.326570+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:09.326573+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:09.326597+00:00", "trade", 12.345, 74.0]
["2026-09-28T16:55:09.327845+00:00", "trade", 12.3453, 51.0]
["2026-09-28T16:55:09.365422+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:09.645325+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:09.665653+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:09.721887+00:00", "trade", 12.341, 26.0]
["2026-09-28T16:55:09.759273+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:10.181139+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:10.184061+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:10.300624+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:10.302218+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:10.428223+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:10.845796+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:10.915141+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:10.917572+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:11.026693+00:00", "trade", 12.345, 1000.0]
["2026-09-28T16:55:11.027734+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:11.027941+00:00", "trade", 12.3447, 86.0]
["2026-09-28T16:55:11.028007+00:00", "trade", 12.3451, 53.0]
["2026-09-28T16:55:11.126560+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:11.229080+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:11.230639+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:11.453751+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:11.454192+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:11.473593+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:55:11.473632+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:11.633134+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:12.150660+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:12.340514+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:55:12.340518+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:12.340520+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:12.340523+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:12.340523+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:55:12.340526+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:12.340529+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:55:12.340899+00:00", "trade", 12.345, 1300.0]
["2026-09-28T16:55:12.341440+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:12.342054+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:55:12.342550+00:00", "trade", 12.3456, 98.0]
["2026-09-28T16:55:12.342631+00:00", "trade", 12.3452, 50.0]
["2026-09-28T16:55:12.342658+00:00", "trade", 12.3478, 51.0]
["2026-09-28T16:55:12.342715+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:55:12.344843+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:12.504576+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:12.824191+00:00", "trade", 12.3486, 1.0]
["2026-09-28T16:55:12.824258+00:00", "trade", 12.3486, 4.0]
["2026-09-28T16:55:13.343086+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:14.164884+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:55:14.165014+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:55:14.166836+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:55:14.167636+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:55:14.168890+00:00", "trade", 12.345, 58.0]
["2026-09-28T16:55:14.463587+00:00", "trade", 12.3455, 1.0]
["2026-09-28T16:55:14.582464+00:00", "trade", 12.3409, 100.0]
["2026-09-28T16:55:14.665649+00:00", "trade", 12.3479, 1.0]
["2026-09-28T16:55:15.094421+00:00", "trade", 12.3424, 11.0]
["2026-09-28T16:55:15.094442+00:00", "trade", 12.3424, 1.0]
["2026-09-28T16:55:15.096210+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:15.408647+00:00", "trade", 12.3443, 300.0]
["2026-09-28T16:55:16.023435+00:00", "trade", 12.3443, 10.0]
["2026-09-28T16:55:16.520416+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:16.726441+00:00", "trade", 12.3475, 2000.0]
["2026-09-28T16:55:16.727704+00:00", "trade", 12.347, 100.0]
["2026-09-28T16:55:16.727767+00:00", "trade", 12.3457, 62.0]
["2026-09-28T16:55:16.837162+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:17.838236+00:00", "trade", 12.345, 21.0]
["2026-09-28T16:55:18.591237+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:18.591246+00:00", "trade", 12.345, 17.0]
["2026-09-28T16:55:19.289374+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:19.299000+00:00", "trade", 12.34, 24.0]
["2026-09-28T16:55:19.320195+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:19.772946+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:19.774230+00:00", "trade", 12.3458, 50.0]
["2026-09-28T16:55:20.090784+00:00", "trade", 12.345, 113.0]
["2026-09-28T16:55:20.501555+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:55:20.501564+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:55:20.501655+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:20.765387+00:00", "trade", 12.3499, 5.0]
["2026-09-28T16:55:20.878854+00:00", "trade", 12.3499, 10.0]
["2026-09-28T16:55:21.223374+00:00", "trade", 12.3408, 43.0]
["2026-09-28T16:55:22.780398+00:00", "trade", 12.3408, 35.0]
["2026-09-28T16:55:23.243951+00:00", "trade", 12.3429, 51.0]
["2026-09-28T16:55:23.309793+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:55:24.283569+00:00", "trade", 12.345, 100.0]
["2026-09-28T16:55:24.817415+00:00", "trade", 12.3499, 550.0]
["2026-09-28T16:55:24.818711+00:00", "trade", 12.3462, 56.0]
["2026-09-28T16:55:25.149299+00:00", "trade", 12.346, 1.0]
["2026-09-28T16:55:25.637905+00:00", "trade", 12.3455, 73.0]
["2026-09-28T16:55:26.756963+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:26.758882+00:00", "trade", 12.345, 3200.0]
["2026-09-28T16:55:26.760130+00:00", "trade", 12.345, 151.0]
["2026-09-28T16:55:26.803421+00:00", "trade", 12.35, 118.0]
["2026-09-28T16:55:26.926799+00:00", "trade", 12.345, 59.0]
["2026-09-28T16:55:26.927927+00:00", "trade", 12.3444, 61.0]
["2026-09-28T16:55:27.020473+00:00", "trade", 12.345, 70.0]
["2026-09-28T16:55:27.063786+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:27.219593+00:00", "trade", 12.3468, 3.0]
["2026-09-28T16:55:27.507347+00:00", "trade", 12.35, 50.0]
["2026-09-28T16:55:28.197110+00:00", "trade", 12.3429, 86.0]
["2026-09-28T16:55:28.293853+00:00", "trade", 12.345, 10.0]
["2026-09-28T16:55:28.452016+00:00", "trade", 12.345, 28.0]
["2026-09-28T16:55:28.452768+00:00", "trade", 12.345, 39.0]
["2026-09-28T16:55:28.457203+00:00", "trade", 12.345, 600.0]
["2026-09-28T16:55:28.458485+00:00", "trade", 12.3455, 52.0]
["2026-09-28T16:55:28.465608+00:00", "trade", 12.345, 7400.0]
["2026-09-28T16:55:28.466866+00:00", "trade", 12.3451, 350.0]
["2026-09-28T16:55:28.466959+00:00", "trade", 12.345, 67.0]
["2026-09-28T16:55:28.466989+00:00", "trade", 12.3452, 95.0]
["2026-09-28T16:55:29.098033+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:29.098893+00:00", "trade", 12.345, 800.0]
["2026-09-28T16:55:29.098983+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:29.099903+00:00", "trade", 12.345, 737.0]
["2026-09-28T16:55:29.100231+00:00", "trade", 12.345, 93.0]
["2026-09-28T16:55:29.100285+00:00", "trade", 12.345, 500.0]
["2026-09-28T16:55:29.101148+00:00", "trade", 12.345, 79.0]
["2026-09-28T16:55:29.103247+00:00", "trade", 12.345, 93.0]
["2026-09-28T16:55:29.103374+00:00", "trade", 12.345, 300.0]
["2026-09-28T16:55:29.109406+00:00", "trade", 12.345, 314.0]
["2026-09-28T16:55:29.110660+00:00", "trade", 12.345, 53.0]
["2026-09-28T16:55:29.138022+00:00", "trade", 12.345, 11.0]
["2026-09-28T16:55:29.138389+00:00", "trade", 12.345, 29.0]
["2026-09-28T16:55:29.140097+00:00", "trade", 12.345, 11.0]
["2026-09-28T16:55:29.143053+00:00", "trade", 12.345, 52.0]
["2026-09-28T16:55:29.151549+00:00", "trade", 12.345, 1427.0]
["2026-09-28T16:55:29.152794+00:00", "trade", 12.345, 63.0]
["2026-09-28T16:55:29.156002+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:29.156628+00:00", "trade", 12.345, 16.0]
["2026-09-28T16:55:29.156631+00:00", "trade", 12.345, 400.0]
["2026-09-28T16:55:29.156947+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.156987+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.156987+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.157027+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.158769+00:00", "trade", 12.345, 93.0]
["2026-09-28T16:55:29.160122+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:55:29.160430+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.160670+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.160751+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.160751+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.160751+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.161102+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.208959+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:29.339407+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:29.354548+00:00", "trade", 12.35, 70.0]
["2026-09-28T16:55:29.516034+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:29.992300+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.001247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.059798+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:30.059882+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.060351+00:00", "trade", 12.345, 28.0]
["2026-09-28T16:55:30.060909+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.061391+00:00", "trade", 12.3449, 51.0]
["2026-09-28T16:55:30.061395+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.199105+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:30.290779+00:00", "trade", 12.3402, 100.0]
["2026-09-28T16:55:30.323551+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:30.504496+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:30.532259+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.612075+00:00", "trade", 12.3452, 20.0]
["2026-09-28T16:55:30.775175+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:30.862743+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.961694+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:30.961935+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.087540+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:31.117025+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.294626+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:31.296002+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.403988+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:55:31.433837+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:31.435100+00:00", "trade", 12.3437, 54.0]
["2026-09-28T16:55:31.435167+00:00", "trade", 12.3452, 50.0]
["2026-09-28T16:55:31.599446+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:31.795898+00:00", "trade", 12.348, 1.0]
["2026-09-28T16:55:31.820221+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:31.820855+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.820855+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.821893+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.821896+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:55:31.821899+00:00", "trade", 12.34, 2100.0]
["2026-09-28T16:55:31.821899+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:31.822333+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.822374+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.822694+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.822694+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.822815+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.823153+00:00", "trade", 12.3404, 116.0]
["2026-09-28T16:55:31.823216+00:00", "trade", 12.3434, 62.0]
["2026-09-28T16:55:31.823892+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.823934+00:00", "trade", 12.34, 700.0]
["2026-09-28T16:55:31.824373+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.824854+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.826453+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:31.854806+00:00", "trade", 12.345, 303.0]
["2026-09-28T16:55:31.940219+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:55:32.163914+00:00", "trade", 12.3454, 1.0]
["2026-09-28T16:55:32.480669+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:32.494685+00:00", "trade", 12.3499, 100.0]
["2026-09-28T16:55:32.495933+00:00", "trade", 12.342, 51.0]
["2026-09-28T16:55:32.851884+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:33.160138+00:00", "trade", 12.3467, 1.0]
["2026-09-28T16:55:33.177387+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:33.301421+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:55:33.302537+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:33.371019+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:33.573375+00:00", "trade", 12.3401, 3000.0]
["2026-09-28T16:55:33.574638+00:00", "trade", 12.3402, 129.0]
["2026-09-28T16:55:33.574731+00:00", "trade", 12.3406, 68.0]
["2026-09-28T16:55:33.649099+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:33.651258+00:00", "trade", 12.3401, 17.0]
["2026-09-28T16:55:33.782644+00:00", "trade", 12.339, 11.0]
["2026-09-28T16:55:33.902649+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:34.078951+00:00", "trade", 12.3413, 20.0]
["2026-09-28T16:55:34.667755+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:34.673669+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:34.844452+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:34.845474+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:55:34.988490+00:00", "trade", 12.3452, 11.0]
["2026-09-28T16:55:34.988857+00:00", "trade", 12.3452, 1.0]
["2026-09-28T16:55:35.363214+00:00", "trade", 12.345, 1000.0]
["2026-09-28T16:55:35.430942+00:00", "trade", 12.3448, 700.0]
["2026-09-28T16:55:35.443683+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:36.184786+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:36.198560+00:00", "trade", 12.34, 20.0]
["2026-09-28T16:55:36.335802+00:00", "trade", 12.3425, 1285.0]
["2026-09-28T16:55:36.337049+00:00", "trade", 12.3435, 98.0]
["2026-09-28T16:55:36.602821+00:00", "trade", 12.3439, 21.0]
["2026-09-28T16:55:37.129260+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.267701+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.272489+00:00", "trade", 12.3404, 100.0]
["2026-09-28T16:55:37.390013+00:00", "trade", 12.3454, 447.0]
["2026-09-28T16:55:37.390401+00:00", "trade", 12.3454, 1.0]
["2026-09-28T16:55:37.391264+00:00", "trade", 12.3419, 51.0]
["2026-09-28T16:55:37.392764+00:00", "trade", 12.345, 200.0]
["2026-09-28T16:55:37.393386+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.393426+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.393461+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.403569+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:37.403569+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:37.403626+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:37.403632+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:37.404507+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.404507+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.404547+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.405911+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.407069+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.407109+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.418401+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:37.419047+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:37.455765+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.561211+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:37.968614+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.968629+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.968649+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:37.969080+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:38.007528+00:00", "trade", 12.34, 7.0]
["2026-09-28T16:55:38.007579+00:00", "trade", 12.34, 8.0]
["2026-09-28T16:55:38.008103+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:38.108752+00:00", "trade", 12.34, 350.0]
["2026-09-28T16:55:38.110000+00:00", "trade", 12.3424, 59.0]
["2026-09-28T16:55:38.163772+00:00", "trade", 12.3453, 2.0]
["2026-09-28T16:55:39.229344+00:00", "trade", 12.3452, 2.0]
["2026-09-28T16:55:39.229699+00:00", "trade", 12.3452, 1.0]
["2026-09-28T16:55:39.890586+00:00", "trade", 12.3453, 10.0]
["2026-09-28T16:55:41.315141+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.315177+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.473590+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.473630+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.702053+00:00", "trade", 12.35, 82.0]
["2026-09-28T16:55:41.702062+00:00", "trade", 12.345, 82.0]
["2026-09-28T16:55:41.702077+00:00", "trade", 12.35, 18.0]
["2026-09-28T16:55:41.702095+00:00", "trade", 12.345, 18.0]
["2026-09-28T16:55:41.702747+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.702787+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.702787+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:41.703226+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:55:41.839268+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:42.046658+00:00", "trade", 12.3425, 100.0]
["2026-09-28T16:55:42.165628+00:00", "trade", 12.3453, 4.0]
["2026-09-28T16:55:42.305891+00:00", "trade", 12.3414, 8.0]
["2026-09-28T16:55:42.411768+00:00", "trade", 12.341, 1.0]
["2026-09-28T16:55:42.743334+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:55:42.766732+00:00", "trade", 12.3414, 1.0]
["2026-09-28T16:55:43.444953+00:00", "trade", 12.3448, 3.0]
["2026-09-28T16:55:43.597667+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:55:43.796029+00:00", "trade", 12.3401, 51.0]
["2026-09-28T16:55:44.157386+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:44.186109+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:44.854571+00:00", "trade", 12.34, 2000.0]
["2026-09-28T16:55:44.855822+00:00", "trade", 12.3408, 99.0]
["2026-09-28T16:55:44.855915+00:00", "trade", 12.3422, 56.0]
["2026-09-28T16:55:44.939608+00:00", "trade", 12.345, 2.0]
["2026-09-28T16:55:44.939662+00:00", "trade", 12.345, 98.0]
["2026-09-28T16:55:44.940200+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:44.940996+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:44.942039+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:45.141047+00:00", "trade", 12.3456, 1.0]
["2026-09-28T16:55:45.864889+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:55:46.022835+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.599334+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.655413+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:46.684845+00:00", "trade", 12.34, 700.0]
["2026-09-28T16:55:46.684848+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.684848+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.684908+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:46.684908+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:46.685806+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.685806+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.685886+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.685886+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.686247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.686247+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.686522+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.687485+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.695729+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.698211+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.699459+00:00", "trade", 12.3404, 52.0]
["2026-09-28T16:55:46.705600+00:00", "trade", 12.346, 1.0]
["2026-09-28T16:55:46.758309+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.758790+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.818848+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.838030+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:55:46.838033+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.838040+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:46.838040+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.838044+00:00", "trade", 12.34, 12.0]
["2026-09-28T16:55:46.838044+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:46.838048+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:55:46.838048+00:00", "trade", 12.34, 150.0]
["2026-09-28T16:55:46.838048+00:00", "trade", 12.34, 37.0]
["2026-09-28T16:55:46.838051+00:00", "trade", 12.34, 749.0]
["2026-09-28T16:55:46.839011+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.839056+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.839056+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.839091+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.839132+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.839172+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.839335+00:00", "trade", 12.34, 64.0]
["2026-09-28T16:55:46.839452+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.845671+00:00", "trade", 12.34, 96.0]
["2026-09-28T16:55:46.845674+00:00", "trade", 12.34, 304.0]
["2026-09-28T16:55:46.845722+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:46.845731+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:46.846615+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.846615+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.846695+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.846695+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.846855+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.847015+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.847096+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.889552+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.942047+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:46.945405+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:47.133795+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:47.319603+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:47.368217+00:00", "trade", 12.3401, 2000.0]
["2026-09-28T16:55:47.369471+00:00", "trade", 12.3401, 98.0]
["2026-09-28T16:55:47.369531+00:00", "trade", 12.3404, 60.0]
["2026-09-28T16:55:47.521595+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:47.522909+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:47.661416+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:47.767718+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:47.768154+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.491952+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.492433+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.563768+00:00", "trade", 12.345, 28.0]
["2026-09-28T16:55:48.594186+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.594627+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.694090+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:48.791772+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:48.792524+00:00", "trade", 12.345, 1.0]
["2026-09-28T16:55:48.792730+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.793927+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.831630+00:00", "trade", 12.3401, 34.0]
["2026-09-28T16:55:48.832259+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:48.863594+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.017521+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.452384+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.452860+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.465786+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.545932+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.608477+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.614436+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:49.614476+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:49.649850+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.092693+00:00", "trade", 12.345, 27.0]
["2026-09-28T16:55:50.242922+00:00", "trade", 12.3374, 7.0]
["2026-09-28T16:55:50.243563+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.243643+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.244039+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.257606+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.643888+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.643968+00:00", "quote", 12.34, 12.35]
["2026-09-28T16:55:50.650239+00:00", "trade", 12.34, 600.0]
["2026-09-28T16:55:50.650241+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650244+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:55:50.650244+00:00", "trade", 12.34, 190.0]
["2026-09-28T16:55:50.650257+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.650287+00:00", "trade", 12.34, 330.0]
["2026-09-28T16:55:50.650326+00:00", "trade", 12.34, 209.0]
["2026-09-28T16:55:50.650326+00:00", "trade", 12.34, 105.0]
["2026-09-28T16:55:50.650329+00:00", "trade", 12.34, 163.0]
["2026-09-28T16:55:50.650344+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:55:50.650347+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650350+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:55:50.650350+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650353+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:55:50.650356+00:00", "trade", 12.34, 102.0]
["2026-09-28T16:55:50.650368+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650368+00:00", "trade", 12.34, 102.0]
["2026-09-28T16:55:50.650374+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650374+00:00", "trade", 12.34, 365.0]
["2026-09-28T16:55:50.650374+00:00", "trade", 12.34, 200.0]
["2026-09-28T16:55:50.650380+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:55:50.650383+00:00", "trade", 12.34, 43.0]
["2026-09-28T16:55:50.650386+00:00", "trade", 12.34, 340.0]
["2026-09-28T16:55:50.650392+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650410+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.650410+00:00", "trade", 12.34, 23.0]
["2026-09-28T16:55:50.650425+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:55:50.650429+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650429+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650432+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:55:50.650440+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650440+00:00", "trade", 12.34, 106.0]
["2026-09-28T16:55:50.650443+00:00", "trade", 12.34, 96.0]
["2026-09-28T16:55:50.650469+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:55:50.650470+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650473+00:00", "trade", 12.34, 202.0]
["2026-09-28T16:55:50.650494+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:55:50.650534+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:55:50.650551+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.650560+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:55:50.650560+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.650572+00:00", "trade", 12.34, 99.0]
["2026-09-28T16:55:50.650575+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650578+00:00", "trade", 12.34, 3289.0]
["2026-09-28T16:55:50.650578+00:00", "trade", 12.34, 12.0]
["2026-09-28T16:55:50.650589+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:55:50.650635+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:55:50.650654+00:00", "quote", 12.34, 12.34]
["2026-09-28T16:55:50.650683+00:00", "trade", 12.34, 43.0]
["2026-09-28T16:55:50.650684+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650689+00:00", "trade", 12.34, 57.0]
["2026-09-28T16:55:50.650699+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650704+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650704+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650716+00:00", "trade", 12.34, 21.0]
["2026-09-28T16:55:50.650724+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650765+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650770+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650790+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650795+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650860+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650890+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650890+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650897+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.650903+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.650906+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.650910+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650970+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650975+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650975+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650975+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650975+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650980+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650980+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650995+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650995+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.650996+00:00", "trade", 12.34, 28.0]
["2026-09-28T16:55:50.651000+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651000+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651015+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651015+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651121+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651141+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651160+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651176+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651180+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.651243+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:55:50.651411+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651519+00:00", "trade", 12.3401, 54.0]
["2026-09-28T16:55:50.651552+00:00", "trade", 12.3401, 59.0]
["2026-09-28T16:55:50.651595+00:00", "trade", 12.34, 500.0]
["2026-09-28T16:55:50.651640+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:55:50.651692+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651721+00:00", "trade", 12.34, 53.0]
["2026-09-28T16:55:50.651736+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:55:50.651844+00:00", "trade", 12.34, 180.0]
["2026-09-28T16:55:50.651897+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651904+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.651931+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.651940+00:00", "trade", 12.34, 68.0]
["2026-09-28T16:55:50.651977+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.651991+00:00", "trade", 12.3407, 54.0]
["2026-09-28T16:55:50.652055+00:00", "trade", 12.34, 59.0]
["2026-09-28T16:55:50.652142+00:00", "trade", 12.34, 4924.0]
["2026-09-28T16:55:50.652188+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.652370+00:00", "trade", 12.34, 9.0]
["2026-09-28T16:55:50.652574+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.652574+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.652589+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.653075+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.653387+00:00", "trade", 12.34, 246.0]
["2026-09-28T16:55:50.653468+00:00", "trade", 12.34, 54.0]
["2026-09-28T16:55:50.653571+00:00", "trade", 12.34, 21.0]
["2026-09-28T16:55:50.653661+00:00", "trade", 12.34, 400.0]
["2026-09-28T16:55:50.654965+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.654970+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.655029+00:00", "trade", 12.34, 16.0]
["2026-09-28T16:55:50.655350+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.656505+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:55:50.657546+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.658258+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:55:50.661831+00:00", "trade", 12.335, 79.0]
["2026-09-28T16:55:50.662197+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:50.668083+00:00", "trade", 12.345, 5.0]
["2026-09-28T16:55:50.783910+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:55:51.075411+00:00", "trade", 12.3392, 2000.0]
["2026-09-28T16:55:51.076659+00:00", "trade", 12.3391, 112.0]
["2026-09-28T16:55:51.076728+00:00", "trade", 12.3397, 61.0]
["2026-09-28T16:55:51.152577+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:51.221325+00:00", "trade", 12.335, 18.0]
["2026-09-28T16:55:51.245564+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:51.266367+00:00", "trade", 12.3399, 17.0]
["2026-09-28T16:55:51.345200+00:00", "trade", 12.335, 28.0]
["2026-09-28T16:55:51.347001+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:51.348921+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:51.603243+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:51.628795+00:00", "trade", 12.338, 1.0]
["2026-09-28T16:55:51.704853+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:55:52.332454+00:00", "trade", 12.3443, 200.0]
["2026-09-28T16:55:52.462406+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:55:52.482034+00:00", "trade", 12.34, 30.0]
["2026-09-28T16:55:52.805086+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:52.889251+00:00", "trade", 12.3362, 4000.0]
["2026-09-28T16:55:52.890502+00:00", "trade", 12.3362, 170.0]
["2026-09-28T16:55:52.890595+00:00", "trade", 12.3374, 62.0]
["2026-09-28T16:55:53.622458+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:55:53.642928+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:55:53.692362+00:00", "trade", 12.3439, 29.0]
["2026-09-28T16:55:53.790129+00:00", "trade", 12.3439, 900.0]
["2026-09-28T16:55:54.584842+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:55:54.764770+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:55:56.087616+00:00", "trade", 12.3332, 17.0]
["2026-09-28T16:55:56.175492+00:00", "trade", 12.3358, 10.0]
["2026-09-28T16:55:56.764017+00:00", "trade", 12.3416, 200.0]
["2026-09-28T16:55:56.867491+00:00", "trade", 12.335, 13.0]
["2026-09-28T16:55:56.867494+00:00", "trade", 12.335, 26.0]
["2026-09-28T16:55:56.870489+00:00", "trade", 12.335, 68.0]
["2026-09-28T16:55:56.877321+00:00", "trade", 12.335, 12.0]
["2026-09-28T16:55:56.887002+00:00", "trade", 12.335, 14.0]
["2026-09-28T16:55:56.888400+00:00", "trade", 12.335, 93.0]
["2026-09-28T16:55:56.891260+00:00", "trade", 12.335, 400.0]
["2026-09-28T16:55:56.892345+00:00", "trade", 12.335, 300.0]
["2026-09-28T16:55:56.892995+00:00", "trade", 12.335, 400.0]
["2026-09-28T16:55:56.894243+00:00", "trade", 12.3349, 57.0]
["2026-09-28T16:55:56.912343+00:00", "trade", 12.335, 18.0]
["2026-09-28T16:55:56.926811+00:00", "trade", 12.335, 19.0]
["2026-09-28T16:55:56.927544+00:00", "trade", 12.335, 25.0]
["2026-09-28T16:55:56.936824+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:55:57.048770+00:00", "trade", 12.335, 93.0]
["2026-09-28T16:55:57.093694+00:00", "trade", 12.335, 66.0]
["2026-09-28T16:55:57.095330+00:00", "trade", 12.335, 93.0]
["2026-09-28T16:55:57.204710+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:55:57.485424+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:55:57.992478+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:57.992959+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:58.081041+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:55:58.234834+00:00", "trade", 12.3434, 400.0]
["2026-09-28T16:55:58.255929+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:55:58.339431+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:58.613750+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:55:58.614799+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:58.615240+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:55:59.736179+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:55:59.740368+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:00.001273+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:00.961000+00:00", "trade", 12.3362, 350.0]
["2026-09-28T16:56:00.986065+00:00", "trade", 12.335, 400.0]
["2026-09-28T16:56:00.987319+00:00", "trade", 12.3337, 65.0]
["2026-09-28T16:56:00.987388+00:00", "trade", 12.3354, 50.0]
["2026-09-28T16:56:01.004300+00:00", "trade", 12.3301, 51.0]
["2026-09-28T16:56:01.070001+00:00", "trade", 12.335, 18.0]
["2026-09-28T16:56:01.070004+00:00", "trade", 12.335, 282.0]
["2026-09-28T16:56:01.078175+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:01.332675+00:00", "trade", 12.335, 14.0]
["2026-09-28T16:56:01.379062+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:01.379939+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:01.972333+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:01.972373+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:03.033171+00:00", "trade", 12.34, 50.0]
["2026-09-28T16:56:03.156150+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:03.157196+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:03.740670+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:56:04.018958+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:04.351307+00:00", "trade", 12.3433, 200.0]
["2026-09-28T16:56:04.357923+00:00", "trade", 12.3433, 100.0]
["2026-09-28T16:56:04.368953+00:00", "trade", 12.3433, 4.0]
["2026-09-28T16:56:04.371786+00:00", "trade", 12.3433, 1.0]
["2026-09-28T16:56:04.374874+00:00", "trade", 12.3433, 2.0]
["2026-09-28T16:56:04.915394+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:04.980147+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:04.980628+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:05.066537+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:56:05.132037+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:05.184337+00:00", "trade", 12.34, 15.0]
["2026-09-28T16:56:05.547902+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:56:05.568697+00:00", "trade", 12.3387, 1000.0]
["2026-09-28T16:56:05.569948+00:00", "trade", 12.336, 78.0]
["2026-09-28T16:56:05.837211+00:00", "trade", 12.33, 150.0]
["2026-09-28T16:56:05.837214+00:00", "trade", 12.33, 150.0]
["2026-09-28T16:56:05.837869+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:05.837869+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:05.839067+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:05.842029+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:05.846497+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:05.865676+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:05.866197+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:06.133496+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:06.155878+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:06.423809+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:56:06.695712+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:56:07.523004+00:00", "trade", 12.3419, 1.0]
["2026-09-28T16:56:07.639470+00:00", "trade", 12.3325, 34.0]
["2026-09-28T16:56:07.884001+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:07.932823+00:00", "trade", 12.3377, 333.0]
["2026-09-28T16:56:07.934104+00:00", "trade", 12.3347, 52.0]
["2026-09-28T16:56:08.491213+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:56:08.491238+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:08.491373+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.491487+00:00", "trade", 12.33, 24.0]
["2026-09-28T16:56:08.491487+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:56:08.491814+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.491829+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492089+00:00", "trade", 12.335, 61.0]
["2026-09-28T16:56:08.492094+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492095+00:00", "trade", 12.33, 28.0]
["2026-09-28T16:56:08.492165+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492165+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492165+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492170+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492370+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492445+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492651+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492691+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492691+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.492731+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.517380+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.524016+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.524061+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.524417+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.620895+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:08.620932+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.621373+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.621413+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.621413+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.621894+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.662185+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:08.886080+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:08.906123+00:00", "trade", 12.3323, 20.0]
["2026-09-28T16:56:09.421673+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:09.722770+00:00", "trade", 12.3364, 1.0]
["2026-09-28T16:56:09.723855+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:09.743081+00:00", "trade", 12.335, 25.0]
["2026-09-28T16:56:09.869818+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:10.002645+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:56:10.379210+00:00", "trade", 12.3321, 251.0]
["2026-09-28T16:56:10.380458+00:00", "trade", 12.3327, 59.0]
["2026-09-28T16:56:10.381504+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:10.411255+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:10.411771+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:10.758403+00:00", "trade", 12.3305, 2000.0]
["2026-09-28T16:56:10.759654+00:00", "trade", 12.3305, 82.0]
["2026-09-28T16:56:11.096765+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:11.286890+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:56:11.286908+00:00", "trade", 12.335, 3.0]
["2026-09-28T16:56:11.334377+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:56:11.334458+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:56:11.334539+00:00", "trade", 12.335, 501.0]
["2026-09-28T16:56:11.334623+00:00", "trade", 12.335, 223.0]
["2026-09-28T16:56:11.334708+00:00", "trade", 12.335, 147.0]
["2026-09-28T16:56:11.335135+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:11.335216+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:11.335456+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:11.487865+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:11.488306+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:11.644742+00:00", "trade", 12.3354, 1.0]
["2026-09-28T16:56:12.002714+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.003511+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.060057+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:56:12.060108+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:12.060120+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:12.061013+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.061013+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.061048+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.061053+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.061302+00:00", "trade", 12.3339, 57.0]
["2026-09-28T16:56:12.061489+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.061715+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.062692+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.066228+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:12.350385+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:12.351507+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:56:12.584659+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:12.770000+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:12.824136+00:00", "trade", 12.3411, 1.0]
["2026-09-28T16:56:12.824741+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.046477+00:00", "trade", 12.3301, 4000.0]
["2026-09-28T16:56:13.047734+00:00", "trade", 12.3301, 170.0]
["2026-09-28T16:56:13.047831+00:00", "trade", 12.331, 73.0]
["2026-09-28T16:56:13.047864+00:00", "trade", 12.3354, 53.0]
["2026-09-28T16:56:13.047930+00:00", "trade", 12.332, 76.0]
["2026-09-28T16:56:13.069353+00:00", "trade", 12.338, 1.0]
["2026-09-28T16:56:13.093107+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.099608+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:13.099632+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.103101+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.103102+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:13.103552+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.103592+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.103948+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.104429+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.125138+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.127960+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.143191+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:13.150804+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.151291+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.336187+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:13.620794+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:13.621985+00:00", "trade", 12.335, 2.0]
["2026-09-28T16:56:13.641802+00:00", "trade", 12.3433, 100.0]
["2026-09-28T16:56:13.995721+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.088112+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.103353+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.103794+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.106796+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.127495+00:00", "trade", 12.3402, 100.0]
["2026-09-28T16:56:14.163126+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.163572+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.209173+00:00", "trade", 12.3399, 1.0]
["2026-09-28T16:56:14.279654+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.475396+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.505047+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.767167+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:14.767753+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:14.926784+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:56:15.063097+00:00", "trade", 12.3363, 100.0]
["2026-09-28T16:56:15.073589+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.095596+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.221713+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:56:15.258410+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.258450+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.297348+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.297864+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.298290+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.298781+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.387453+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.403296+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.403737+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.404218+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.695809+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.695809+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:15.877486+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:15.982635+00:00", "trade", 12.334, 51.0]
["2026-09-28T16:56:17.061559+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:17.061564+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:17.344330+00:00", "trade", 12.332, 200.0]
["2026-09-28T16:56:17.473572+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:17.719520+00:00", "trade", 12.342, 56.0]
["2026-09-28T16:56:18.185317+00:00", "trade", 12.3421, 2.0]
["2026-09-28T16:56:18.620745+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:18.620783+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:18.621216+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.035579+00:00", "trade", 12.3323, 2.0]
["2026-09-28T16:56:19.035939+00:00", "trade", 12.3323, 1.0]
["2026-09-28T16:56:19.036678+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.307445+00:00", "trade", 12.34, 7.0]
["2026-09-28T16:56:19.307454+00:00", "trade", 12.335, 7.0]
["2026-09-28T16:56:19.307503+00:00", "trade", 12.335, 13.0]
["2026-09-28T16:56:19.307518+00:00", "trade", 12.34, 13.0]
["2026-09-28T16:56:19.346049+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:19.346692+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:19.346722+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:19.346939+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.346939+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.347059+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.347380+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.347380+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.371627+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:19.444786+00:00", "trade", 12.3398, 1.0]
["2026-09-28T16:56:19.982706+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:20.016752+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:56:20.029033+00:00", "trade", 12.3301, 1.0]
["2026-09-28T16:56:20.220843+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:56:20.220864+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:56:20.220876+00:00", "trade", 12.335, 4.0]
["2026-09-28T16:56:20.220885+00:00", "trade", 12.34, 17.0]
["2026-09-28T16:56:20.220903+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:56:20.220930+00:00", "trade", 12.335, 17.0]
["2026-09-28T16:56:20.221008+00:00", "trade", 12.335, 32.0]
["2026-09-28T16:56:20.222256+00:00", "trade", 12.3322, 50.0]
["2026-09-28T16:56:20.239737+00:00", "trade", 12.335, 70.0]
["2026-09-28T16:56:20.669902+00:00", "trade", 12.335, 10.0]
["2026-09-28T16:56:20.721785+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:20.971464+00:00", "trade", 12.335, 500.0]
["2026-09-28T16:56:20.972549+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:21.327132+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:21.337239+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:22.032379+00:00", "trade", 12.3423, 10.0]
["2026-09-28T16:56:22.151929+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.153092+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.153573+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.345195+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.480222+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:22.731776+00:00", "trade", 12.3355, 1.0]
["2026-09-28T16:56:22.751635+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.751693+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:22.751699+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:22.752567+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.752607+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.752607+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.752607+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.752643+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.752883+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:22.753044+00:00", "quote", 12.33, 12.34]
["2026-09-28T16:56:22.753575+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:56:22.753578+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:56:22.753582+00:00", "trade", 12.33, 598.0]
["2026-09-28T16:56:22.753582+00:00", "trade", 12.33, 10.0]
["2026-09-28T16:56:22.753587+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753587+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:56:22.753590+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:22.753590+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:56:22.753590+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753594+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:22.753594+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753596+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:56:22.753596+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:56:22.753677+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:56:22.753681+00:00", "trade", 12.33, 350.0]
["2026-09-28T16:56:22.753681+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:56:22.753704+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753719+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:56:22.753723+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:56:22.753723+00:00", "trade", 12.33, 12.0]
["2026-09-28T16:56:22.753725+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:56:22.753728+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:56:22.753728+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:56:22.753731+00:00", "trade", 12.33, 350.0]
["2026-09-28T16:56:22.753752+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753770+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753843+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753846+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753849+00:00", "trade", 12.33, 90.0]
["2026-09-28T16:56:22.753849+00:00", "trade", 12.33, 61.0]
["2026-09-28T16:56:22.753852+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:56:22.753862+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:22.753867+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.753870+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753870+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753888+00:00", "trade", 12.33, 199.0]
["2026-09-28T16:56:22.753891+00:00", "trade", 12.33, 974.0]
["2026-09-28T16:56:22.753891+00:00", "trade", 12.33, 1600.0]
["2026-09-28T16:56:22.753897+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:56:22.753897+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:22.753915+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:56:22.753915+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:56:22.753921+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753926+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753926+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753936+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753961+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753961+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753966+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.753987+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:56:22.754011+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:56:22.754026+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.754056+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.754091+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.754106+00:00", "quote", 12.33, 12.33]
["2026-09-28T16:56:22.754194+00:00", "trade", 12.33, 96.0]
["2026-09-28T16:56:22.754211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754212+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.754252+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.754261+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754337+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754337+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754337+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754352+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754507+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754512+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754567+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754687+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754687+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754728+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754835+00:00", "trade", 12.3321, 57.0]
["2026-09-28T16:56:22.754848+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754848+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.754928+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:56:22.755006+00:00", "trade", 12.33, 63.0]
["2026-09-28T16:56:22.755097+00:00", "trade", 12.331, 50.0]
["2026-09-28T16:56:22.755169+00:00", "trade", 12.33, 77.0]
["2026-09-28T16:56:22.755169+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.755208+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:22.755229+00:00", "trade", 12.3308, 51.0]
["2026-09-28T16:56:22.755249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.755295+00:00", "trade", 12.33, 66.0]
["2026-09-28T16:56:22.755324+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.755388+00:00", "trade", 12.33, 51.0]
["2026-09-28T16:56:22.756414+00:00", "trade", 12.33, 12.0]
["2026-09-28T16:56:22.756607+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.757060+00:00", "trade", 12.325, 1082.0]
["2026-09-28T16:56:22.758126+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.758305+00:00", "trade", 12.3273, 83.0]
["2026-09-28T16:56:22.758459+00:00", "trade", 12.33, 19.0]
["2026-09-28T16:56:22.760494+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:56:22.760847+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.761213+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.761800+00:00", "trade", 12.329, 51.0]
["2026-09-28T16:56:22.763766+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.766449+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.767077+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:22.767931+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.773567+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:56:22.774815+00:00", "trade", 12.327, 54.0]
["2026-09-28T16:56:22.778886+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.810224+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.810227+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.810979+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:56:22.810982+00:00", "trade", 12.325, 574.0]
["2026-09-28T16:56:22.812064+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.812064+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.812233+00:00", "trade", 12.325, 52.0]
["2026-09-28T16:56:22.812947+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.813944+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.828944+00:00", "trade", 12.325, 882.0]
["2026-09-28T16:56:22.830192+00:00", "trade", 12.3272, 50.0]
["2026-09-28T16:56:22.848566+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:56:22.848837+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.848837+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.848842+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.848842+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.849817+00:00", "trade", 12.325, 57.0]
["2026-09-28T16:56:22.928703+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.955387+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:22.955396+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:56:22.955423+00:00", "trade", 12.325, 69.0]
["2026-09-28T16:56:22.955447+00:00", "trade", 12.32, 69.0]
["2026-09-28T16:56:22.958057+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:56:22.992140+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:22.992445+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:22.998003+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.045261+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.152893+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.260129+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.261532+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.261973+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.474320+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.475282+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:23.849688+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:56:24.303138+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:56:24.410653+00:00", "trade", 12.325, 405.0]
["2026-09-28T16:56:24.411014+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:56:24.562759+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:24.643138+00:00", "trade", 12.3361, 100.0]
["2026-09-28T16:56:24.866971+00:00", "trade", 12.3267, 46.0]
["2026-09-28T16:56:25.865730+00:00", "trade", 12.324, 34.0]
["2026-09-28T16:56:25.874700+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:25.874700+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:25.923354+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:26.094727+00:00", "trade", 12.32, 30.0]
["2026-09-28T16:56:26.217723+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:26.739418+00:00", "trade", 12.325, 4000.0]
["2026-09-28T16:56:26.740675+00:00", "trade", 12.3249, 205.0]
["2026-09-28T16:56:26.740795+00:00", "trade", 12.3251, 78.0]
["2026-09-28T16:56:26.740855+00:00", "trade", 12.3256, 76.0]
["2026-09-28T16:56:26.999611+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:27.069771+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:27.277381+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:56:27.595853+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:56:27.613986+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:27.985051+00:00", "trade", 12.32, 600.0]
["2026-09-28T16:56:27.985054+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:56:27.985057+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:56:27.985057+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:27.985117+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:27.985144+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:27.986024+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:27.986029+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:27.986064+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:27.987417+00:00", "trade", 12.325, 253.0]
["2026-09-28T16:56:27.987828+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:27.988662+00:00", "trade", 12.3212, 58.0]
["2026-09-28T16:56:27.997446+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:28.066812+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.072067+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:56:28.175647+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.267596+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.388595+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.400995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.402764+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.403440+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.490188+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:28.491442+00:00", "trade", 12.3241, 50.0]
["2026-09-28T16:56:28.621591+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.621595+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:28.622353+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.622834+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:28.758954+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:28.832413+00:00", "trade", 12.325, 59.0]
["2026-09-28T16:56:28.875482+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:29.012378+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:56:29.035187+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:29.517196+00:00", "trade", 12.33, 24.0]
["2026-09-28T16:56:29.532084+00:00", "trade", 12.342, 100.0]
["2026-09-28T16:56:29.593404+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:29.752989+00:00", "trade", 12.325, 94.0]
["2026-09-28T16:56:29.783878+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:56:29.893869+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:30.001294+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:30.269829+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:56:30.780656+00:00", "trade", 12.3201, 51.0]
["2026-09-28T16:56:31.124710+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:31.462828+00:00", "trade", 12.324, 15.0]
["2026-09-28T16:56:31.772657+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:31.794649+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:56:31.831508+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:56:31.832759+00:00", "trade", 12.3231, 50.0]
["2026-09-28T16:56:32.340082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.468520+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.536277+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:56:33.548291+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.548294+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.548297+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:56:33.548306+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.548877+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.548877+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.548917+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.548917+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.548917+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.548997+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.550701+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.550706+00:00", "trade", 12.32, 250.0]
["2026-09-28T16:56:33.550706+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.550708+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:56:33.550711+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.550714+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:33.550720+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:56:33.550720+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:56:33.550726+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:56:33.550731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.550732+00:00", "trade", 12.32, 3500.0]
["2026-09-28T16:56:33.550732+00:00", "trade", 12.32, 156.0]
["2026-09-28T16:56:33.550738+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.550744+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:33.550747+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.550751+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.550757+00:00", "trade", 12.32, 37.0]
["2026-09-28T16:56:33.550759+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:56:33.550765+00:00", "trade", 12.32, 2149.0]
["2026-09-28T16:56:33.551006+00:00", "trade", 12.32, 362.0]
["2026-09-28T16:56:33.551054+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:56:33.551058+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:56:33.551060+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.551067+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:56:33.551067+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.551069+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.551099+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.551108+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.551247+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.551247+00:00", "trade", 12.32, 55.0]
["2026-09-28T16:56:33.551262+00:00", "trade", 12.32, 60.0]
["2026-09-28T16:56:33.551301+00:00", "trade", 12.32, 6500.0]
["2026-09-28T16:56:33.551383+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551393+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551423+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551448+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551453+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551508+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551674+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551829+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551914+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.551989+00:00", "trade", 12.32, 110.0]
["2026-09-28T16:56:33.551998+00:00", "trade", 12.32, 176.0]
["2026-09-28T16:56:33.552119+00:00", "trade", 12.3208, 63.0]
["2026-09-28T16:56:33.552143+00:00", "trade", 12.326, 54.0]
["2026-09-28T16:56:33.552224+00:00", "trade", 12.3208, 50.0]
["2026-09-28T16:56:33.552248+00:00", "trade", 12.32, 106.0]
["2026-09-28T16:56:33.552305+00:00", "trade", 12.3205, 55.0]
["2026-09-28T16:56:33.552315+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.552546+00:00", "trade", 12.32, 312.0]
["2026-09-28T16:56:33.552630+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:56:33.552657+00:00", "trade", 12.32, 53.0]
["2026-09-28T16:56:33.552741+00:00", "trade", 12.32, 70.0]
["2026-09-28T16:56:33.552901+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:56:33.552973+00:00", "trade", 12.32, 851.0]
["2026-09-28T16:56:33.552985+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.555015+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:33.555047+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.555132+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.556475+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.558640+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.588821+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:33.657471+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.809262+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:56:33.876148+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:56:33.989209+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:33.996581+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:33.997618+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:34.152272+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:34.414222+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:56:34.414274+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:56:35.076797+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:35.076821+00:00", "trade", 12.325, 30.0]
["2026-09-28T16:56:35.076827+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:56:35.076836+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:35.076854+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:56:35.076872+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:56:35.076878+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:56:35.076890+00:00", "trade", 12.33, 336.0]
["2026-09-28T16:56:35.076899+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:35.076911+00:00", "trade", 12.325, 336.0]
["2026-09-28T16:56:35.076959+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.077014+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.077450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.077450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.077491+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.077531+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.077891+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.078012+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.078099+00:00", "trade", 12.3207, 50.0]
["2026-09-28T16:56:35.080573+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.101417+00:00", "trade", 12.32, 37.0]
["2026-09-28T16:56:35.542248+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:35.753662+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:35.754351+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.754832+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.755273+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.759634+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.764235+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.892115+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.911682+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:35.966658+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.016276+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.016757+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.077598+00:00", "trade", 12.341, 17.0]
["2026-09-28T16:56:36.175366+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.175807+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.185731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.282527+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.394038+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.412723+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.542192+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.542227+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.612996+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:36.769396+00:00", "trade", 12.3225, 100.0]
["2026-09-28T16:56:37.177786+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:37.177789+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:37.177792+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:37.177792+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:37.177852+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:37.177858+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:37.178535+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:37.178776+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:37.178776+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:37.179012+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:37.179046+00:00", "trade", 12.3255, 51.0]
["2026-09-28T16:56:37.179453+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:37.448636+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:37.727270+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:37.795102+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:38.012807+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:38.013283+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:38.014165+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:38.062810+00:00", "trade", 12.331, 6.0]
["2026-09-28T16:56:38.086582+00:00", "trade", 12.3223, 17.0]
["2026-09-28T16:56:38.268101+00:00", "trade", 12.32, 57.0]
["2026-09-28T16:56:38.332759+00:00", "trade", 12.3411, 100.0]
["2026-09-28T16:56:38.522758+00:00", "trade", 12.3409, 7.0]
["2026-09-28T16:56:38.529211+00:00", "trade", 12.3409, 2.0]
["2026-09-28T16:56:38.879479+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:56:38.970479+00:00", "trade", 12.3201, 15.0]
["2026-09-28T16:56:38.970509+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:56:39.177382+00:00", "trade", 12.3288, 1.0]
["2026-09-28T16:56:39.619410+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:39.621256+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:56:39.624251+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:56:39.797958+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:39.798504+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:40.199317+00:00", "trade", 12.3211, 100.0]
["2026-09-28T16:56:40.660720+00:00", "trade", 12.33, 8.0]
["2026-09-28T16:56:40.660750+00:00", "trade", 12.325, 8.0]
["2026-09-28T16:56:41.070560+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:41.070921+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:41.071197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:41.137059+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:41.137500+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:41.137861+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:41.156387+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:56:41.156426+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:56:41.536618+00:00", "trade", 12.3299, 200.0]
["2026-09-28T16:56:42.049877+00:00", "trade", 12.3208, 4000.0]
["2026-09-28T16:56:42.051137+00:00", "trade", 12.3212, 201.0]
["2026-09-28T16:56:42.051227+00:00", "trade", 12.3218, 66.0]
["2026-09-28T16:56:42.051254+00:00", "trade", 12.3218, 51.0]
["2026-09-28T16:56:42.051335+00:00", "trade", 12.3218, 51.0]
["2026-09-28T16:56:42.067947+00:00", "trade", 12.325, 1076.0]
["2026-09-28T16:56:42.267476+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:42.565289+00:00", "trade", 12.3201, 26.0]
["2026-09-28T16:56:42.566444+00:00", "trade", 12.325, 32.0]
["2026-09-28T16:56:42.627481+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:42.627536+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:43.327816+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:43.342082+00:00", "trade", 12.3393, 1.0]
["2026-09-28T16:56:43.610419+00:00", "trade", 12.3337, 73.0]
["2026-09-28T16:56:43.681731+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:43.682744+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:56:43.682901+00:00", "trade", 12.325, 36.0]
["2026-09-28T16:56:43.684164+00:00", "trade", 12.3248, 50.0]
["2026-09-28T16:56:43.698413+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:43.698468+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:43.915240+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:43.918712+00:00", "trade", 12.32, 53.0]
["2026-09-28T16:56:43.919285+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:43.919285+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:43.921430+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:44.263226+00:00", "trade", 12.3408, 5.0]
["2026-09-28T16:56:44.374022+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:44.783976+00:00", "trade", 12.32, 23.0]
["2026-09-28T16:56:44.992156+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:44.992912+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.204112+00:00", "trade", 12.3353, 31.0]
["2026-09-28T16:56:45.209759+00:00", "trade", 12.3353, 13.0]
["2026-09-28T16:56:45.212775+00:00", "trade", 12.3353, 12.0]
["2026-09-28T16:56:45.215897+00:00", "trade", 12.3353, 4.0]
["2026-09-28T16:56:45.219120+00:00", "trade", 12.3353, 3.0]
["2026-09-28T16:56:45.222061+00:00", "trade", 12.3353, 15.0]
["2026-09-28T16:56:45.225216+00:00", "trade", 12.3353, 13.0]
["2026-09-28T16:56:45.228828+00:00", "trade", 12.3353, 5.0]
["2026-09-28T16:56:45.414995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.415020+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.415200+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.415326+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.419360+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.419415+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.860443+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:56:45.860518+00:00", "trade", 12.32, 350.0]
["2026-09-28T16:56:45.875052+00:00", "trade", 12.3214, 3637.0]
["2026-09-28T16:56:45.876303+00:00", "trade", 12.3212, 168.0]
["2026-09-28T16:56:45.943174+00:00", "trade", 12.325, 1800.0]
["2026-09-28T16:56:45.943222+00:00", "trade", 12.325, 1560.0]
["2026-09-28T16:56:45.944425+00:00", "trade", 12.325, 74.0]
["2026-09-28T16:56:45.944506+00:00", "trade", 12.3228, 64.0]
["2026-09-28T16:56:45.944533+00:00", "trade", 12.3228, 50.0]
["2026-09-28T16:56:45.944614+00:00", "trade", 12.3228, 50.0]
["2026-09-28T16:56:45.944641+00:00", "trade", 12.325, 64.0]
["2026-09-28T16:56:45.944692+00:00", "trade", 12.3216, 52.0]
["2026-09-28T16:56:45.946770+00:00", "trade", 12.325, 1701.0]
["2026-09-28T16:56:45.947426+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.947867+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:45.948015+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:56:46.031597+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:46.348980+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:46.429903+00:00", "trade", 12.32, 12.0]
["2026-09-28T16:56:46.430504+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.430504+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.430980+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.691383+00:00", "trade", 12.325, 11.0]
["2026-09-28T16:56:46.741074+00:00", "trade", 12.32, 199.0]
["2026-09-28T16:56:46.741077+00:00", "trade", 12.32, 201.0]
["2026-09-28T16:56:46.741131+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:46.741134+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:56:46.742042+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.742042+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.742082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.742804+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.743601+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.798662+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:46.872945+00:00", "trade", 12.32, 18.0]
["2026-09-28T16:56:46.873417+00:00", "trade", 12.32, 19.0]
["2026-09-28T16:56:47.031234+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:56:47.031270+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:56:47.390134+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:47.400664+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:47.863249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:47.863544+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:47.941954+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:56:48.151958+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:56:48.152406+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:56:48.152579+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:48.152619+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:48.152699+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:48.152925+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:48.156303+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:48.345220+00:00", "trade", 12.3225, 28.0]
["2026-09-28T16:56:48.433700+00:00", "trade", 12.3225, 1.0]
["2026-09-28T16:56:48.510924+00:00", "trade", 12.3201, 100.0]
["2026-09-28T16:56:48.769112+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:48.945557+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:48.948920+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:49.621460+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:49.621499+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:56:50.104326+00:00", "trade", 12.3287, 28.0]
["2026-09-28T16:56:50.109522+00:00", "trade", 12.3287, 4.0]
["2026-09-28T16:56:50.114262+00:00", "trade", 12.3287, 13.0]
["2026-09-28T16:56:50.562178+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:50.679620+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:56:50.757557+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:50.989621+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:51.171720+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:51.478362+00:00", "trade", 12.3201, 17.0]
["2026-09-28T16:56:51.595858+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:51.685572+00:00", "trade", 12.3265, 300.0]
["2026-09-28T16:56:51.845262+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:52.919211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:52.957524+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:53.531332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:53.531413+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:53.531488+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:53.535126+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:53.535808+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:53.592075+00:00", "trade", 12.3224, 20.0]
["2026-09-28T16:56:53.885713+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:56:54.068375+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:54.069557+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:56:54.109758+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:54.162840+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:54.243035+00:00", "trade", 12.3256, 9.0]
["2026-09-28T16:56:54.491107+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:54.492355+00:00", "trade", 12.322, 50.0]
["2026-09-28T16:56:54.493157+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:56:55.103765+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:56:55.103837+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:56:55.104001+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:55.104041+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:55.104041+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:55.104438+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:55.104442+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:55.104442+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:55.189154+00:00", "trade", 12.3224, 51.0]
["2026-09-28T16:56:55.225992+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:56:55.516804+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:56:55.665193+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:55.665298+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:55.700290+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:56:55.724503+00:00", "trade", 12.335, 21.0]
["2026-09-28T16:56:55.964320+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.368690+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.382588+00:00", "trade", 12.3256, 1.0]
["2026-09-28T16:56:56.446436+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.528261+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.605205+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.639461+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.760420+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.821476+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:56.907768+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:56:57.816576+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:56:58.182622+00:00", "trade", 12.3253, 5.0]
["2026-09-28T16:56:58.190633+00:00", "trade", 12.3253, 1.0]
["2026-09-28T16:56:58.970595+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:56:58.971297+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:58.971818+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:58.972219+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:58.972294+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:58.981181+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:58.993505+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:58.994222+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.520237+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.559646+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.622606+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:56:59.622609+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:56:59.623188+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.623228+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.623268+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.623394+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:56:59.623709+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.623789+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.624230+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.624230+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.624672+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.624672+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.625108+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.625629+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.631232+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.632831+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.695335+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.695370+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.695415+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:56:59.934010+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:00.001311+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:00.299455+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:00.347868+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:00.565617+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:00.744509+00:00", "trade", 12.335, 1.0]
["2026-09-28T16:57:00.878030+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:01.183442+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:01.183578+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:57:01.253365+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:57:01.253852+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:57:01.253897+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:57:01.257679+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:01.389419+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:57:02.376579+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:02.377863+00:00", "trade", 12.3239, 50.0]
["2026-09-28T16:57:02.396676+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:57:02.397921+00:00", "trade", 12.3224, 50.0]
["2026-09-28T16:57:02.552090+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:57:02.552126+00:00", "trade", 12.32, 70.0]
["2026-09-28T16:57:02.560288+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:57:02.566147+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:02.566147+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:02.805571+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:03.821886+00:00", "trade", 12.3401, 100.0]
["2026-09-28T16:57:04.113035+00:00", "trade", 12.3288, 1.0]
["2026-09-28T16:57:04.186356+00:00", "trade", 12.3299, 100.0]
["2026-09-28T16:57:04.606976+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:04.748058+00:00", "trade", 12.3201, 50.0]
["2026-09-28T16:57:05.049939+00:00", "trade", 12.325, 1400.0]
["2026-09-28T16:57:05.051196+00:00", "trade", 12.3251, 71.0]
["2026-09-28T16:57:05.051262+00:00", "trade", 12.3241, 52.0]
["2026-09-28T16:57:05.051383+00:00", "trade", 12.3241, 52.0]
["2026-09-28T16:57:05.092999+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:57:05.126153+00:00", "trade", 12.3201, 200.0]
["2026-09-28T16:57:05.309293+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:05.530880+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:05.904311+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:05.946125+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:06.224149+00:00", "trade", 12.3392, 300.0]
["2026-09-28T16:57:06.427705+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:06.427726+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:06.427735+00:00", "trade", 12.33, 12.0]
["2026-09-28T16:57:06.427768+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:57:06.427783+00:00", "trade", 12.325, 12.0]
["2026-09-28T16:57:06.427804+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:57:06.427831+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:06.427864+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:57:06.428087+00:00", "trade", 12.325, 301.0]
["2026-09-28T16:57:06.573673+00:00", "trade", 12.323, 51.0]
["2026-09-28T16:57:06.635706+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:06.723572+00:00", "trade", 12.3248, 1.0]
["2026-09-28T16:57:06.736782+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:06.999959+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:57:07.227361+00:00", "trade", 12.3341, 700.0]
["2026-09-28T16:57:07.864645+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:57:08.382939+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:08.502967+00:00", "trade", 12.334, 2.0]
["2026-09-28T16:57:08.508771+00:00", "trade", 12.334, 1.0]
["2026-09-28T16:57:08.623958+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:08.623992+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:08.624473+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:09.585049+00:00", "trade", 12.325, 521.0]
["2026-09-28T16:57:09.586294+00:00", "trade", 12.3245, 64.0]
["2026-09-28T16:57:09.667613+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:09.815781+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:10.033497+00:00", "trade", 12.325, 700.0]
["2026-09-28T16:57:10.041256+00:00", "trade", 12.325, 1750.0]
["2026-09-28T16:57:10.041695+00:00", "trade", 12.325, 1750.0]
["2026-09-28T16:57:10.041710+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.041767+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:10.041830+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.041975+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.041975+00:00", "trade", 12.325, 1750.0]
["2026-09-28T16:57:10.042001+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.042014+00:00", "trade", 12.325, 1750.0]
["2026-09-28T16:57:10.042173+00:00", "trade", 12.325, 1750.0]
["2026-09-28T16:57:10.042504+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.042603+00:00", "trade", 12.3247, 53.0]
["2026-09-28T16:57:10.042657+00:00", "trade", 12.325, 1263.0]
["2026-09-28T16:57:10.042657+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.042660+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:10.042853+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:57:10.042937+00:00", "trade", 12.325, 72.0]
["2026-09-28T16:57:10.043231+00:00", "trade", 12.325, 84.0]
["2026-09-28T16:57:10.043286+00:00", "trade", 12.3249, 55.0]
["2026-09-28T16:57:10.043367+00:00", "trade", 12.3249, 55.0]
["2026-09-28T16:57:10.043397+00:00", "trade", 12.325, 76.0]
["2026-09-28T16:57:10.043481+00:00", "trade", 12.325, 51.0]
["2026-09-28T16:57:10.043508+00:00", "trade", 12.325, 72.0]
["2026-09-28T16:57:10.043857+00:00", "trade", 12.325, 1500.0]
["2026-09-28T16:57:10.043908+00:00", "trade", 12.325, 52.0]
["2026-09-28T16:57:10.045096+00:00", "trade", 12.325, 86.0]
["2026-09-28T16:57:10.186214+00:00", "trade", 12.3329, 100.0]
["2026-09-28T16:57:10.192821+00:00", "trade", 12.3329, 100.0]
["2026-09-28T16:57:10.340474+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:10.341511+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:10.381452+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:10.381918+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:10.384805+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:10.503035+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:10.862450+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:10.967623+00:00", "trade", 12.33, 50.0]
["2026-09-28T16:57:11.432706+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:12.079455+00:00", "trade", 12.3297, 100.0]
["2026-09-28T16:57:12.080706+00:00", "trade", 12.3251, 50.0]
["2026-09-28T16:57:12.080799+00:00", "trade", 12.3251, 50.0]
["2026-09-28T16:57:13.091442+00:00", "trade", 12.3273, 8.0]
["2026-09-28T16:57:13.091815+00:00", "trade", 12.3273, 1.0]
["2026-09-28T16:57:13.954950+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955098+00:00", "trade", 12.33, 6.0]
["2026-09-28T16:57:13.955101+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:57:13.955104+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955107+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955113+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955119+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955122+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955126+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955128+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955131+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955131+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955152+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955156+00:00", "trade", 12.325, 300.0]
["2026-09-28T16:57:13.955203+00:00", "trade", 12.325, 300.0]
["2026-09-28T16:57:13.955221+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955239+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:57:13.955239+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955248+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955248+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955252+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955252+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955255+00:00", "trade", 12.33, 220.0]
["2026-09-28T16:57:13.955257+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955257+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955257+00:00", "trade", 12.33, 2000.0]
["2026-09-28T16:57:13.955257+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955263+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955263+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955272+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955324+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955324+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955332+00:00", "trade", 12.33, 120.0]
["2026-09-28T16:57:13.955332+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:57:13.955332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955332+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955336+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955339+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:57:13.955341+00:00", "trade", 12.33, 900.0]
["2026-09-28T16:57:13.955345+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955345+00:00", "trade", 12.33, 500.0]
["2026-09-28T16:57:13.955347+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955354+00:00", "trade", 12.33, 600.0]
["2026-09-28T16:57:13.955354+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955357+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955359+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955359+00:00", "trade", 12.33, 5600.0]
["2026-09-28T16:57:13.955366+00:00", "trade", 12.33, 800.0]
["2026-09-28T16:57:13.955366+00:00", "trade", 12.33, 4078.0]
["2026-09-28T16:57:13.955366+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955366+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:57:13.955371+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955371+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:57:13.955371+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:57:13.955375+00:00", "trade", 12.33, 1500.0]
["2026-09-28T16:57:13.955375+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:57:13.955381+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:13.955381+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955381+00:00", "trade", 12.33, 208.0]
["2026-09-28T16:57:13.955383+00:00", "trade", 12.33, 1000.0]
["2026-09-28T16:57:13.955389+00:00", "trade", 12.33, 700.0]
["2026-09-28T16:57:13.955389+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955389+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.955389+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955394+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955394+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:57:13.955398+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955398+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:57:13.955398+00:00", "trade", 12.33, 1300.0]
["2026-09-28T16:57:13.955402+00:00", "trade", 12.33, 110.0]
["2026-09-28T16:57:13.955402+00:00", "trade", 12.33, 99.0]
["2026-09-28T16:57:13.955406+00:00", "trade", 12.33, 401.0]
["2026-09-28T16:57:13.955406+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955411+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955411+00:00", "trade", 12.33, 300.0]
["2026-09-28T16:57:13.955414+00:00", "trade", 12.33, 201.0]
["2026-09-28T16:57:13.955414+00:00", "trade", 12.33, 399.0]
["2026-09-28T16:57:13.955417+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:57:13.955418+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955418+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955418+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955423+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955423+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955437+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955461+00:00", "trade", 12.33, 47.0]
["2026-09-28T16:57:13.955477+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955482+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955482+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955556+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:57:13.955558+00:00", "trade", 12.33, 974.0]
["2026-09-28T16:57:13.955630+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955684+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955702+00:00", "trade", 12.3275, 100.0]
["2026-09-28T16:57:13.955723+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955728+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955728+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955764+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955768+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955771+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955807+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955808+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955808+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955847+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955888+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955888+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955901+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.955919+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955923+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.955928+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.955969+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956006+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.956030+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.956049+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956079+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956099+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.956117+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.956202+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.956204+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956204+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956204+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956244+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956244+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956319+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956319+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956370+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956370+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956370+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956394+00:00", "trade", 12.3256, 54.0]
["2026-09-28T16:57:13.956424+00:00", "trade", 12.3294, 53.0]
["2026-09-28T16:57:13.956440+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956490+00:00", "trade", 12.3282, 57.0]
["2026-09-28T16:57:13.956541+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.956553+00:00", "trade", 12.3289, 57.0]
["2026-09-28T16:57:13.956640+00:00", "trade", 12.3253, 50.0]
["2026-09-28T16:57:13.956706+00:00", "trade", 12.33, 116.0]
["2026-09-28T16:57:13.956749+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:57:13.956766+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.956770+00:00", "trade", 12.33, 92.0]
["2026-09-28T16:57:13.956809+00:00", "trade", 12.3293, 54.0]
["2026-09-28T16:57:13.956836+00:00", "trade", 12.3294, 50.0]
["2026-09-28T16:57:13.956923+00:00", "trade", 12.3294, 50.0]
["2026-09-28T16:57:13.956947+00:00", "trade", 12.33, 54.0]
["2026-09-28T16:57:13.957001+00:00", "trade", 12.33, 57.0]
["2026-09-28T16:57:13.957055+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:57:13.957106+00:00", "trade", 12.33, 258.0]
["2026-09-28T16:57:13.957191+00:00", "trade", 12.33, 95.0]
["2026-09-28T16:57:13.957215+00:00", "trade", 12.33, 71.0]
["2026-09-28T16:57:13.957293+00:00", "trade", 12.33, 71.0]
["2026-09-28T16:57:13.957317+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:13.957395+00:00", "trade", 12.33, 52.0]
["2026-09-28T16:57:13.957419+00:00", "trade", 12.33, 78.0]
["2026-09-28T16:57:13.957470+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:57:13.957527+00:00", "trade", 12.33, 58.0]
["2026-09-28T16:57:13.957603+00:00", "trade", 12.33, 58.0]
["2026-09-28T16:57:13.957627+00:00", "trade", 12.33, 62.0]
["2026-09-28T16:57:13.957678+00:00", "trade", 12.3289, 74.0]
["2026-09-28T16:57:13.957771+00:00", "trade", 12.3297, 52.0]
["2026-09-28T16:57:13.957795+00:00", "trade", 12.3299, 50.0]
["2026-09-28T16:57:13.957849+00:00", "trade", 12.33, 53.0]
["2026-09-28T16:57:13.957900+00:00", "trade", 12.33, 71.0]
["2026-09-28T16:57:13.957951+00:00", "trade", 12.3297, 51.0]
["2026-09-28T16:57:13.958030+00:00", "trade", 12.3297, 51.0]
["2026-09-28T16:57:13.958051+00:00", "trade", 12.33, 54.0]
["2026-09-28T16:57:13.958099+00:00", "trade", 12.33, 67.0]
["2026-09-28T16:57:13.958177+00:00", "trade", 12.33, 54.0]
["2026-09-28T16:57:13.958201+00:00", "trade", 12.3275, 53.0]
["2026-09-28T16:57:13.958249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.960319+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.961410+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.965087+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:13.978725+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:13.984231+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:57:13.992180+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.992997+00:00", "trade", 12.325, 4300.0]
["2026-09-28T16:57:13.993033+00:00", "trade", 12.33, 15.0]
["2026-09-28T16:57:13.993304+00:00", "trade", 12.33, 400.0]
["2026-09-28T16:57:13.993538+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:13.994248+00:00", "trade", 12.3258, 218.0]
["2026-09-28T16:57:13.994338+00:00", "trade", 12.3261, 59.0]
["2026-09-28T16:57:13.994362+00:00", "trade", 12.327, 60.0]
["2026-09-28T16:57:13.994456+00:00", "trade", 12.327, 60.0]
["2026-09-28T16:57:13.997403+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:14.003486+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:14.033925+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:57:14.073404+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:14.097927+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:57:14.099181+00:00", "trade", 12.3265, 83.0]
["2026-09-28T16:57:14.143660+00:00", "trade", 12.325, 600.0]
["2026-09-28T16:57:14.285436+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:57:14.286684+00:00", "trade", 12.325, 78.0]
["2026-09-28T16:57:14.287595+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:14.288112+00:00", "trade", 12.325, 1500.0]
["2026-09-28T16:57:14.288873+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:14.289360+00:00", "trade", 12.325, 62.0]
["2026-09-28T16:57:14.422756+00:00", "trade", 12.3259, 1.0]
["2026-09-28T16:57:14.847811+00:00", "trade", 12.325, 1800.0]
["2026-09-28T16:57:14.849071+00:00", "trade", 12.325, 74.0]
["2026-09-28T16:57:14.849171+00:00", "trade", 12.3254, 65.0]
["2026-09-28T16:57:14.849198+00:00", "trade", 12.3254, 51.0]
["2026-09-28T16:57:14.849294+00:00", "trade", 12.3254, 51.0]
["2026-09-28T16:57:15.229509+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:15.451520+00:00", "trade", 12.3299, 450.0]
["2026-09-28T16:57:15.486740+00:00", "trade", 12.3299, 3000.0]
["2026-09-28T16:57:15.487988+00:00", "trade", 12.3299, 142.0]
["2026-09-28T16:57:15.583539+00:00", "trade", 12.325, 4000.0]
["2026-09-28T16:57:15.584790+00:00", "trade", 12.325, 164.0]
["2026-09-28T16:57:15.584898+00:00", "trade", 12.3273, 67.0]
["2026-09-28T16:57:15.584922+00:00", "trade", 12.3271, 54.0]
["2026-09-28T16:57:15.584979+00:00", "trade", 12.3273, 52.0]
["2026-09-28T16:57:15.585063+00:00", "trade", 12.3273, 52.0]
["2026-09-28T16:57:15.650370+00:00", "trade", 12.3292, 2000.0]
["2026-09-28T16:57:15.651618+00:00", "trade", 12.3292, 82.0]
["2026-09-28T16:57:15.957020+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:15.957619+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:15.957629+00:00", "trade", 12.33, 67.0]
["2026-09-28T16:57:15.957631+00:00", "trade", 12.33, 22.0]
["2026-09-28T16:57:15.958659+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:15.960870+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:57:15.962118+00:00", "trade", 12.3256, 61.0]
["2026-09-28T16:57:15.963513+00:00", "trade", 12.325, 600.0]
["2026-09-28T16:57:16.642040+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:16.735131+00:00", "trade", 12.3299, 2000.0]
["2026-09-28T16:57:16.736277+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:57:16.736382+00:00", "trade", 12.3288, 107.0]
["2026-09-28T16:57:16.736478+00:00", "trade", 12.3281, 55.0]
["2026-09-28T16:57:16.945510+00:00", "trade", 12.3261, 14.0]
["2026-09-28T16:57:17.008680+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:17.149165+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:17.332796+00:00", "trade", 12.3378, 100.0]
["2026-09-28T16:57:18.009805+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:18.065062+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:18.081015+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:18.345631+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:18.346794+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:18.612438+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.029166+00:00", "trade", 12.325, 220.0]
["2026-09-28T16:57:19.043447+00:00", "trade", 12.325, 223.0]
["2026-09-28T16:57:19.459553+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:19.583187+00:00", "trade", 12.3341, 100.0]
["2026-09-28T16:57:19.774329+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:19.779865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.780301+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.790345+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.790385+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.790741+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.790786+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.791182+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:19.801306+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:20.423030+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:20.694758+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:21.194641+00:00", "trade", 12.3282, 3.0]
["2026-09-28T16:57:21.195013+00:00", "trade", 12.3282, 1.0]
["2026-09-28T16:57:21.614338+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:21.665631+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:22.112013+00:00", "trade", 12.3201, 17.0]
["2026-09-28T16:57:22.248542+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:22.775415+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:22.931854+00:00", "trade", 12.3257, 14.0]
["2026-09-28T16:57:23.033476+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:23.357718+00:00", "trade", 12.33, 37.0]
["2026-09-28T16:57:23.359103+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.181731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.181731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.182212+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.183090+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.183090+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.183571+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.371634+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.373113+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.374070+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.526890+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.583270+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.583345+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.585209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.586663+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:24.795090+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:25.018508+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:25.104820+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:57:25.263132+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:25.653197+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:25.990894+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:26.014653+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:26.291457+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:26.525074+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:26.671667+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:27.042729+00:00", "trade", 12.3305, 10.0]
["2026-09-28T16:57:27.046290+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:27.049763+00:00", "trade", 12.3305, 2.0]
["2026-09-28T16:57:27.109028+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:27.162942+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:27.163168+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:27.164035+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:27.167012+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:27.253889+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:27.300604+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:27.609191+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:28.029742+00:00", "trade", 12.325, 550.0]
["2026-09-28T16:57:28.030999+00:00", "trade", 12.3251, 53.0]
["2026-09-28T16:57:28.031068+00:00", "trade", 12.3276, 52.0]
["2026-09-28T16:57:28.031161+00:00", "trade", 12.3276, 52.0]
["2026-09-28T16:57:28.185312+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:28.220526+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:28.367187+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:28.416868+00:00", "trade", 12.325, 1300.0]
["2026-09-28T16:57:28.417626+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:28.418119+00:00", "trade", 12.3249, 54.0]
["2026-09-28T16:57:28.681169+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:28.695934+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:29.082501+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:29.173179+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:57:29.187463+00:00", "trade", 12.325, 1000.0]
["2026-09-28T16:57:29.188597+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:29.201796+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:57:29.203162+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:29.293584+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:57:29.294829+00:00", "trade", 12.3251, 64.0]
["2026-09-28T16:57:30.001337+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:30.165133+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:30.651303+00:00", "trade", 12.3282, 50.0]
["2026-09-28T16:57:30.655865+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:57:30.955780+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:30.964480+00:00", "trade", 12.3294, 700.0]
["2026-09-28T16:57:31.122227+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:32.458088+00:00", "trade", 12.3305, 58.0]
["2026-09-28T16:57:32.778887+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:32.924574+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:32.925011+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:32.925011+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:33.193614+00:00", "trade", 12.3258, 1.0]
["2026-09-28T16:57:33.194811+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:33.526967+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:33.761871+00:00", "trade", 12.334, 38.0]
["2026-09-28T16:57:33.784668+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:33.785294+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:33.866127+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:57:33.944331+00:00", "trade", 12.3291, 4.0]
["2026-09-28T16:57:33.950749+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:33.952333+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.086553+00:00", "trade", 12.3202, 2.0]
["2026-09-28T16:57:34.108418+00:00", "trade", 12.3202, 1.0]
["2026-09-28T16:57:34.240801+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.242568+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:57:34.243081+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.243082+00:00", "trade", 12.32, 59.0]
["2026-09-28T16:57:34.243202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.243202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.243237+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.260518+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.295737+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.468498+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:57:34.813893+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:34.885229+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:34.957030+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:34.967636+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:35.123037+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:35.154396+00:00", "trade", 12.3233, 1.0]
["2026-09-28T16:57:35.231391+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:35.272199+00:00", "trade", 12.3266, 34.0]
["2026-09-28T16:57:35.913870+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:35.923199+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:57:35.996189+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:35.997213+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:36.163126+00:00", "trade", 12.3267, 1.0]
["2026-09-28T16:57:36.663888+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:36.764179+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:36.851641+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:37.018957+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:37.020461+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:37.198792+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:57:37.246335+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:37.276006+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:37.462784+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:57:37.462829+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:38.411771+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:57:38.411789+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:57:38.458238+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:57:38.570907+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:38.902614+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:57:38.993139+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:38.993941+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:39.021432+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:39.025887+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:39.026875+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:39.743166+00:00", "trade", 12.3263, 1000.0]
["2026-09-28T16:57:39.744416+00:00", "trade", 12.3247, 78.0]
["2026-09-28T16:57:39.744510+00:00", "trade", 12.3249, 55.0]
["2026-09-28T16:57:39.878583+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:40.032715+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:40.309414+00:00", "trade", 12.3201, 34.0]
["2026-09-28T16:57:40.360073+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:57:40.434891+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:40.443516+00:00", "trade", 12.3361, 8.0]
["2026-09-28T16:57:40.647920+00:00", "trade", 12.3201, 29.0]
["2026-09-28T16:57:40.775145+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:57:40.778892+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:40.879437+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:41.977076+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:41.983919+00:00", "trade", 12.3286, 3.0]
["2026-09-28T16:57:42.018243+00:00", "trade", 12.325, 123.0]
["2026-09-28T16:57:42.018297+00:00", "trade", 12.325, 77.0]
["2026-09-28T16:57:42.018766+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:42.060420+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:42.063444+00:00", "trade", 12.325, 76.0]
["2026-09-28T16:57:42.064179+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:42.064620+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:42.200042+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:42.293598+00:00", "trade", 12.325, 23.0]
["2026-09-28T16:57:42.293649+00:00", "trade", 12.325, 177.0]
["2026-09-28T16:57:42.294419+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:42.294855+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:43.045453+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:43.046820+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:43.130249+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:43.277982+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:43.889643+00:00", "trade", 12.3286, 100.0]
["2026-09-28T16:57:43.965082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:43.981962+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:44.290352+00:00", "trade", 12.3299, 300.0]
["2026-09-28T16:57:44.361740+00:00", "trade", 12.32, 30.0]
["2026-09-28T16:57:44.554513+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:45.271233+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:45.279163+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:45.317159+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:57:45.317171+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:45.317198+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:57:45.317225+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:57:45.318322+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:45.318413+00:00", "trade", 12.3262, 53.0]
["2026-09-28T16:57:45.586707+00:00", "trade", 12.3265, 27.0]
["2026-09-28T16:57:45.742200+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:45.958671+00:00", "trade", 12.325, 45.0]
["2026-09-28T16:57:45.958692+00:00", "trade", 12.32, 45.0]
["2026-09-28T16:57:45.961898+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:45.977971+00:00", "trade", 12.3376, 32.0]
["2026-09-28T16:57:46.158632+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.159033+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.300882+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.373941+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:46.406273+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.406714+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.516341+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.518190+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:46.681576+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:46.802022+00:00", "trade", 12.3341, 31.0]
["2026-09-28T16:57:46.809236+00:00", "trade", 12.3341, 15.0]
["2026-09-28T16:57:46.870508+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:57:46.882684+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:46.947978+00:00", "trade", 12.3341, 6.0]
["2026-09-28T16:57:47.270273+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:47.505472+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:47.525515+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:47.641993+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:47.642675+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:47.643116+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:48.324836+00:00", "trade", 12.3274, 4.0]
["2026-09-28T16:57:48.347754+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:57:48.347757+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:57:48.760423+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:48.760453+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:57:48.760525+00:00", "trade", 12.325, 233.0]
["2026-09-28T16:57:48.771570+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:48.916859+00:00", "trade", 12.3201, 937.0]
["2026-09-28T16:57:48.918113+00:00", "trade", 12.3216, 64.0]
["2026-09-28T16:57:48.918179+00:00", "trade", 12.3244, 53.0]
["2026-09-28T16:57:48.918303+00:00", "trade", 12.3244, 53.0]
["2026-09-28T16:57:48.948652+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:49.052402+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:49.470141+00:00", "trade", 12.328, 100.0]
["2026-09-28T16:57:49.875986+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:49.877162+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:57:50.115737+00:00", "trade", 12.3273, 2.0]
["2026-09-28T16:57:50.120259+00:00", "trade", 12.3273, 27.0]
["2026-09-28T16:57:50.125296+00:00", "trade", 12.3273, 3.0]
["2026-09-28T16:57:50.130607+00:00", "trade", 12.3273, 12.0]
["2026-09-28T16:57:50.975837+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:51.085443+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:51.142435+00:00", "trade", 12.3269, 4.0]
["2026-09-28T16:57:51.263276+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:57:51.503955+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:52.136220+00:00", "trade", 12.325, 305.0]
["2026-09-28T16:57:52.182913+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:52.390874+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:57:52.409928+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:57:52.535012+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:52.548246+00:00", "trade", 12.325, 305.0]
["2026-09-28T16:57:53.005395+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:53.008577+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:53.688613+00:00", "trade", 12.3273, 500.0]
["2026-09-28T16:57:53.811811+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:53.811865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:53.812866+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:57:53.814195+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:53.928194+00:00", "trade", 12.325, 24.0]
["2026-09-28T16:57:53.933183+00:00", "trade", 12.3266, 1.0]
["2026-09-28T16:57:53.935306+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:54.020049+00:00", "trade", 12.3362, 36.0]
["2026-09-28T16:57:54.343056+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:54.482068+00:00", "trade", 12.3369, 100.0]
["2026-09-28T16:57:55.011508+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:55.011747+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:57:55.013001+00:00", "trade", 12.3239, 65.0]
["2026-09-28T16:57:55.013112+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:55.201391+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:55.234939+00:00", "trade", 12.325, 138.0]
["2026-09-28T16:57:55.346458+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:55.483425+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:55.615774+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:55.903998+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:55.904479+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:55.993026+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:56.869963+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:57:56.942683+00:00", "trade", 12.3341, 2.0]
["2026-09-28T16:57:57.067950+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:57:57.400011+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:57:57.797121+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:57:58.106205+00:00", "trade", 12.3201, 34.0]
["2026-09-28T16:57:58.663161+00:00", "trade", 12.3299, 650.0]
["2026-09-28T16:57:58.664445+00:00", "trade", 12.3244, 50.0]
["2026-09-28T16:57:58.829873+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:57:59.200321+00:00", "trade", 12.3299, 300.0]
["2026-09-28T16:57:59.201572+00:00", "trade", 12.3273, 60.0]
["2026-09-28T16:57:59.282366+00:00", "trade", 12.3341, 100.0]
["2026-09-28T16:57:59.560270+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:57:59.701080+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:57:59.737724+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:00.001373+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:00.268579+00:00", "trade", 12.3299, 100.0]
["2026-09-28T16:58:00.288974+00:00", "trade", 12.33, 3.0]
["2026-09-28T16:58:00.289001+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:58:00.355279+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:58:00.355309+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:00.398215+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:58:00.587316+00:00", "trade", 12.3224, 9.0]
["2026-09-28T16:58:00.587334+00:00", "trade", 12.3224, 1.0]
["2026-09-28T16:58:01.377984+00:00", "trade", 12.3269, 76.0]
["2026-09-28T16:58:02.184097+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:02.298610+00:00", "trade", 12.322, 2.0]
["2026-09-28T16:58:02.339294+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:02.339770+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:02.347213+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:02.682871+00:00", "trade", 12.3273, 8.0]
["2026-09-28T16:58:02.814693+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:58:03.021356+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:03.060084+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:03.221183+00:00", "trade", 12.3277, 8.0]
["2026-09-28T16:58:03.221550+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:03.753234+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:03.753669+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:03.946818+00:00", "trade", 12.3236, 194.0]
["2026-09-28T16:58:03.947172+00:00", "trade", 12.3236, 1.0]
["2026-09-28T16:58:04.097273+00:00", "trade", 12.33, 30.0]
["2026-09-28T16:58:04.881251+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:05.570402+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:05.606656+00:00", "trade", 12.3201, 48.0]
["2026-09-28T16:58:05.823113+00:00", "trade", 12.3365, 100.0]
["2026-09-28T16:58:06.078600+00:00", "trade", 12.322, 1.0]
["2026-09-28T16:58:06.473196+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:06.563730+00:00", "trade", 12.3342, 400.0]
["2026-09-28T16:58:06.634407+00:00", "trade", 12.3214, 20.0]
["2026-09-28T16:58:06.827240+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:58:07.155239+00:00", "trade", 12.3233, 1.0]
["2026-09-28T16:58:07.245409+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:07.343031+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:58:07.344360+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:07.475683+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:07.476160+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:07.546854+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:58:08.199959+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:58:08.477485+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.477926+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.477926+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.478407+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.502569+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:08.541979+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.661898+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:08.762527+00:00", "trade", 12.325, 1000.0]
["2026-09-28T16:58:08.763778+00:00", "trade", 12.325, 85.0]
["2026-09-28T16:58:08.886661+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.907346+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:08.976743+00:00", "trade", 12.32, 325.0]
["2026-09-28T16:58:08.998335+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:09.014147+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:58:09.158467+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:58:09.202477+00:00", "trade", 12.3273, 1.0]
["2026-09-28T16:58:09.319640+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.331717+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:58:09.333087+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.463389+00:00", "trade", 12.3275, 1.0]
["2026-09-28T16:58:09.477852+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.478053+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.547061+00:00", "trade", 12.3275, 1.0]
["2026-09-28T16:58:09.788755+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.843653+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:09.992421+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.992897+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.993258+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.993739+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.994220+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.994661+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:09.995097+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.130545+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.609659+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.625582+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.625627+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:58:10.626464+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.652952+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.697108+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:58:10.698486+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:10.959048+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:58:11.019781+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:11.152875+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:11.370728+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:11.479265+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:11.767107+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:11.768288+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:11.768475+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:11.924175+00:00", "trade", 12.32, 30.0]
["2026-09-28T16:58:12.154241+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:12.627875+00:00", "trade", 12.3277, 2.0]
["2026-09-28T16:58:12.628239+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:12.997714+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:12.999037+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:13.058461+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:13.130537+00:00", "trade", 12.3261, 100.0]
["2026-09-28T16:58:13.191953+00:00", "trade", 12.3363, 100.0]
["2026-09-28T16:58:13.263033+00:00", "trade", 12.3342, 200.0]
["2026-09-28T16:58:13.406873+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:13.416787+00:00", "trade", 12.328, 1.0]
["2026-09-28T16:58:14.085584+00:00", "trade", 12.3201, 34.0]
["2026-09-28T16:58:14.096422+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:14.474559+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:58:14.474568+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:58:14.475436+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.580272+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.753111+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:58:14.754126+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.861563+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.862039+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.862480+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.887931+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:14.989202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:15.161780+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:15.392584+00:00", "trade", 12.3259, 100.0]
["2026-09-28T16:58:15.452415+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:15.453791+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:15.463599+00:00", "trade", 12.328, 250.0]
["2026-09-28T16:58:15.588703+00:00", "trade", 12.3243, 16.0]
["2026-09-28T16:58:15.610566+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:15.751692+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:15.817664+00:00", "trade", 12.32, 24.0]
["2026-09-28T16:58:15.898653+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:15.963545+00:00", "trade", 12.3362, 1.0]
["2026-09-28T16:58:15.964921+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:16.108199+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:58:16.518177+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:16.768040+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:16.769288+00:00", "trade", 12.3229, 50.0]
["2026-09-28T16:58:16.899863+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:17.119612+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:17.818096+00:00", "trade", 12.3277, 8.0]
["2026-09-28T16:58:17.900987+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:17.903428+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.180488+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:58:18.253376+00:00", "trade", 12.3364, 1.0]
["2026-09-28T16:58:18.335189+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:58:18.637407+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:18.711632+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.711657+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.715652+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.715732+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.742902+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.743624+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.842735+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.896163+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:58:18.896749+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.897436+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.919706+00:00", "trade", 12.325, 45.0]
["2026-09-28T16:58:18.919796+00:00", "trade", 12.325, 45.0]
["2026-09-28T16:58:18.921082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:18.962378+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:19.001264+00:00", "trade", 12.33, 24.0]
["2026-09-28T16:58:19.079107+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:58:19.863386+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:19.863868+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:20.186934+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:58:20.242308+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:20.847334+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:20.862484+00:00", "trade", 12.3229, 17.0]
["2026-09-28T16:58:20.992577+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:20.992993+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:20.993033+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:20.993338+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:20.993835+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:21.012900+00:00", "trade", 12.3299, 500.0]
["2026-09-28T16:58:21.183004+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:58:21.183013+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:58:21.247869+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:21.382909+00:00", "trade", 12.3286, 10.0]
["2026-09-28T16:58:21.803457+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:21.877439+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:21.899115+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:58:21.948624+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:22.003525+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:22.004001+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:22.012898+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:58:22.017528+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:22.147007+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:22.147012+00:00", "trade", 12.32, 41.0]
["2026-09-28T16:58:22.147012+00:00", "trade", 12.32, 59.0]
["2026-09-28T16:58:22.147769+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:22.212821+00:00", "trade", 12.32, 30.0]
["2026-09-28T16:58:22.222484+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:22.675653+00:00", "trade", 12.3223, 1.0]
["2026-09-28T16:58:23.405426+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:23.618971+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:23.642316+00:00", "trade", 12.3348, 100.0]
["2026-09-28T16:58:23.803802+00:00", "trade", 12.3256, 5.0]
["2026-09-28T16:58:24.044205+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:24.252602+00:00", "trade", 12.3223, 100.0]
["2026-09-28T16:58:24.253865+00:00", "trade", 12.3266, 51.0]
["2026-09-28T16:58:24.425533+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:58:24.650873+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:58:24.650885+00:00", "trade", 12.33, 5.0]
["2026-09-28T16:58:24.906326+00:00", "trade", 12.33, 8.0]
["2026-09-28T16:58:24.907496+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:58:25.155489+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:58:25.239919+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:58:25.409259+00:00", "trade", 12.3256, 500.0]
["2026-09-28T16:58:25.934883+00:00", "trade", 12.3229, 29.0]
["2026-09-28T16:58:26.442618+00:00", "trade", 12.3249, 1.0]
["2026-09-28T16:58:26.647915+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:27.030438+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:27.337795+00:00", "trade", 12.3277, 2.0]
["2026-09-28T16:58:27.338165+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:27.997934+00:00", "trade", 12.324, 100.0]
["2026-09-28T16:58:28.182725+00:00", "trade", 12.3249, 1.0]
["2026-09-28T16:58:28.387076+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:28.406209+00:00", "trade", 12.3257, 100.0]
["2026-09-28T16:58:28.567286+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:28.665735+00:00", "trade", 12.3252, 46.0]
["2026-09-28T16:58:28.749752+00:00", "trade", 12.325, 29.0]
["2026-09-28T16:58:28.903272+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:58:29.203743+00:00", "trade", 12.3348, 10.0]
["2026-09-28T16:58:29.551063+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:58:29.657613+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:58:29.890260+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:30.001400+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:30.484371+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:58:31.992768+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:31.993885+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:31.994356+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:32.271175+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:58:32.927781+00:00", "trade", 12.3248, 700.0]
["2026-09-28T16:58:33.310727+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:33.311872+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:58:34.339775+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:34.340211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:34.340892+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:34.341374+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:34.387799+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:34.631947+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:34.631948+00:00", "trade", 12.32, 41.0]
["2026-09-28T16:58:34.631948+00:00", "trade", 12.32, 59.0]
["2026-09-28T16:58:34.632428+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:34.708108+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:35.095980+00:00", "trade", 12.32, 26.0]
["2026-09-28T16:58:35.243416+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:58:35.336314+00:00", "trade", 12.3276, 17.0]
["2026-09-28T16:58:35.461752+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:58:35.465619+00:00", "trade", 12.3201, 17.0]
["2026-09-28T16:58:35.465646+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:35.471534+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:35.568410+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:58:35.618528+00:00", "trade", 12.3301, 75.0]
["2026-09-28T16:58:35.630631+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:35.649132+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:58:35.903545+00:00", "trade", 12.3249, 2.0]
["2026-09-28T16:58:35.911398+00:00", "trade", 12.3249, 3.0]
["2026-09-28T16:58:36.867060+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:58:37.119154+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:37.447842+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:37.556337+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:38.583431+00:00", "trade", 12.325, 400.0]
["2026-09-28T16:58:38.583865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:38.583865+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:38.584311+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:38.584679+00:00", "trade", 12.3248, 53.0]
["2026-09-28T16:58:38.789257+00:00", "trade", 12.325, 111.0]
["2026-09-28T16:58:39.213895+00:00", "trade", 12.3227, 1.0]
["2026-09-28T16:58:39.282864+00:00", "trade", 12.3277, 8.0]
["2026-09-28T16:58:39.283231+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:39.332591+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:58:39.380111+00:00", "trade", 12.325, 22.0]
["2026-09-28T16:58:39.381743+00:00", "trade", 12.3201, 100.0]
["2026-09-28T16:58:39.383599+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:39.391544+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:39.972394+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:39.973221+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:39.974640+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.089771+00:00", "trade", 12.3276, 4.0]
["2026-09-28T16:58:40.426356+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:58:40.427502+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:40.534506+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.534987+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.598068+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.598569+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.725848+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.765808+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:40.781191+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:40.977408+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:42.036837+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:42.406718+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:58:42.831473+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:42.978489+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:42.978489+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.039951+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.274516+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.292880+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.480653+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.593049+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:43.594380+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.594380+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.867907+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.868108+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:43.930707+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:44.545438+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:44.621511+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:44.780563+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:58:44.780593+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:58:44.951298+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:44.988352+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.086330+00:00", "trade", 12.3225, 83.0]
["2026-09-28T16:58:45.086902+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.107227+00:00", "trade", 12.3225, 1.0]
["2026-09-28T16:58:45.145448+00:00", "trade", 12.3233, 1.0]
["2026-09-28T16:58:45.178856+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.238018+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:45.238915+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.242796+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:58:45.243225+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.243225+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.355042+00:00", "trade", 12.325, 3000.0]
["2026-09-28T16:58:45.355054+00:00", "trade", 12.32, 3000.0]
["2026-09-28T16:58:45.356034+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.356290+00:00", "trade", 12.3248, 141.0]
["2026-09-28T16:58:45.356353+00:00", "trade", 12.32, 123.0]
["2026-09-28T16:58:45.356443+00:00", "trade", 12.3229, 68.0]
["2026-09-28T16:58:45.356471+00:00", "trade", 12.3234, 62.0]
["2026-09-28T16:58:45.356555+00:00", "trade", 12.3234, 62.0]
["2026-09-28T16:58:45.440661+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.482195+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.515664+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:58:45.515686+00:00", "trade", 12.32, 70.0]
["2026-09-28T16:58:45.516125+00:00", "trade", 12.325, 70.0]
["2026-09-28T16:58:45.543324+00:00", "trade", 12.3239, 2.0]
["2026-09-28T16:58:45.560698+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.561099+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.590700+00:00", "trade", 12.3234, 19.0]
["2026-09-28T16:58:45.674053+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.719810+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:58:45.719864+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:58:45.985236+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:45.989196+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.017929+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.073315+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:46.074344+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.095535+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:46.099304+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.239285+00:00", "trade", 12.325, 2000.0]
["2026-09-28T16:58:46.240533+00:00", "trade", 12.3248, 92.0]
["2026-09-28T16:58:46.254805+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.254805+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.272968+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.380444+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.381602+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:46.394623+00:00", "trade", 12.3353, 100.0]
["2026-09-28T16:58:46.985879+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:47.004649+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:47.052840+00:00", "trade", 12.3348, 10.0]
["2026-09-28T16:58:47.363165+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:47.396630+00:00", "trade", 12.3239, 27.0]
["2026-09-28T16:58:47.436439+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:58:47.488562+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:58:47.488604+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:58:47.489206+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:47.572430+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:47.614450+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:47.631250+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:47.631253+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:58:47.631253+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:58:47.823953+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:47.887122+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:58:48.074713+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:48.602368+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:48.604889+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:49.341898+00:00", "trade", 12.325, 8.0]
["2026-09-28T16:58:49.520820+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:49.834173+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:58:49.834212+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:50.152312+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:50.506628+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:51.960939+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:52.044656+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:58:52.044680+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:58:52.159810+00:00", "trade", 12.3226, 51.0]
["2026-09-28T16:58:52.243765+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:58:53.014459+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:58:53.181297+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:53.528807+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:53.569202+00:00", "trade", 12.32, 23.0]
["2026-09-28T16:58:53.702721+00:00", "trade", 12.3241, 11.0]
["2026-09-28T16:58:53.711730+00:00", "trade", 12.3299, 50.0]
["2026-09-28T16:58:53.713548+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:53.714029+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:53.865641+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:53.939181+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:53.940364+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.040333+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.106404+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:58:54.192774+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:58:54.248274+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.349596+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.767608+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.767770+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:58:54.804381+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.985273+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:54.987363+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:55.245418+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:58:56.390972+00:00", "trade", 12.325, 50.0]
["2026-09-28T16:58:56.391033+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:58:56.624977+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:57.321892+00:00", "trade", 12.33, 25.0]
["2026-09-28T16:58:57.321901+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:58:57.595642+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:58:57.595651+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:58:57.595675+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:58:57.595696+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:58:57.595705+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:58:57.595723+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:58:57.595735+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:58:57.595753+00:00", "trade", 12.33, 16.0]
["2026-09-28T16:58:57.595762+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:58:57.595771+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:58:57.596042+00:00", "trade", 12.325, 764.0]
["2026-09-28T16:58:57.596371+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:57.596812+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:57.596953+00:00", "trade", 12.3248, 53.0]
["2026-09-28T16:58:57.618159+00:00", "trade", 12.3243, 5.0]
["2026-09-28T16:58:57.622511+00:00", "trade", 12.3243, 3.0]
["2026-09-28T16:58:57.627903+00:00", "trade", 12.3243, 22.0]
["2026-09-28T16:58:57.648273+00:00", "trade", 12.3243, 14.0]
["2026-09-28T16:58:57.926467+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:58:58.976932+00:00", "trade", 12.325, 34.0]
["2026-09-28T16:58:58.976956+00:00", "trade", 12.32, 34.0]
["2026-09-28T16:58:58.978098+00:00", "trade", 12.325, 25.0]
["2026-09-28T16:58:59.716160+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:59.716782+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:58:59.721062+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.001426+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.026539+00:00", "trade", 12.324, 7.0]
["2026-09-28T16:59:00.027787+00:00", "trade", 12.3253, 50.0]
["2026-09-28T16:59:00.029844+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.045005+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.045009+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:00.045009+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:59:00.045486+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.045486+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.045486+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.251879+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:59:00.251894+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:59:00.252074+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.252510+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.252952+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.252956+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.439737+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:00.440253+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:01.072417+00:00", "trade", 12.335, 100.0]
["2026-09-28T16:59:01.314240+00:00", "trade", 12.325, 123.0]
["2026-09-28T16:59:01.314315+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:01.314369+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:01.314420+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:01.315241+00:00", "trade", 12.325, 2.0]
["2026-09-28T16:59:01.315394+00:00", "trade", 12.325, 216.0]
["2026-09-28T16:59:01.321318+00:00", "trade", 12.325, 223.0]
["2026-09-28T16:59:01.321388+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:01.321502+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:59:01.321821+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:59:01.321898+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:01.321978+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:01.322596+00:00", "trade", 12.3248, 51.0]
["2026-09-28T16:59:01.386201+00:00", "trade", 12.325, 379.0]
["2026-09-28T16:59:01.386204+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:01.387449+00:00", "trade", 12.3246, 64.0]
["2026-09-28T16:59:01.725631+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:02.023257+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:02.024289+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:02.365594+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:02.775391+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:59:03.275737+00:00", "trade", 12.3277, 50.0]
["2026-09-28T16:59:03.478752+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:59:03.991193+00:00", "trade", 12.3299, 2829.0]
["2026-09-28T16:59:03.992447+00:00", "trade", 12.3296, 124.0]
["2026-09-28T16:59:03.992513+00:00", "trade", 12.3264, 65.0]
["2026-09-28T16:59:03.992606+00:00", "trade", 12.3264, 65.0]
["2026-09-28T16:59:04.120399+00:00", "trade", 12.324, 20.0]
["2026-09-28T16:59:04.222725+00:00", "trade", 12.3248, 6.0]
["2026-09-28T16:59:04.502521+00:00", "trade", 12.3227, 50.0]
["2026-09-28T16:59:04.621104+00:00", "trade", 12.325, 34.0]
["2026-09-28T16:59:04.992735+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:04.993531+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:05.298293+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:59:05.368657+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:05.516705+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:06.155212+00:00", "trade", 12.3227, 1.0]
["2026-09-28T16:59:06.873464+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:07.621744+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:07.919650+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:07.920643+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:07.991858+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:08.100153+00:00", "trade", 12.325, 7.0]
["2026-09-28T16:59:08.100743+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:08.222882+00:00", "trade", 12.3269, 2.0]
["2026-09-28T16:59:08.329098+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:59:08.580267+00:00", "trade", 12.325, 4.0]
["2026-09-28T16:59:08.627716+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:08.627717+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:08.628232+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:08.705230+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:59:08.705269+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:59:08.705862+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:08.910356+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:59:08.917549+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:59:09.178518+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:59:09.178557+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:59:09.493631+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:09.662754+00:00", "trade", 12.3247, 1.0]
["2026-09-28T16:59:09.822036+00:00", "trade", 12.325, 9.0]
["2026-09-28T16:59:10.122341+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:10.267323+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:59:10.338870+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.339351+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.339662+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.340544+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.426339+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.545764+00:00", "trade", 12.32, 198.0]
["2026-09-28T16:59:10.545859+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.546380+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.547012+00:00", "trade", 12.3206, 55.0]
["2026-09-28T16:59:10.579664+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:59:10.579703+00:00", "trade", 12.32, 9.0]
["2026-09-28T16:59:10.891534+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:10.993710+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:59:11.081255+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:11.081904+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:11.085059+00:00", "trade", 12.3348, 1.0]
["2026-09-28T16:59:11.146433+00:00", "trade", 12.3271, 400.0]
["2026-09-28T16:59:11.150688+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:11.378607+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:11.704938+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:11.993188+00:00", "trade", 12.3348, 100.0]
["2026-09-28T16:59:12.242770+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:12.306592+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:12.459285+00:00", "trade", 12.325, 10.0]
["2026-09-28T16:59:12.459318+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:12.535716+00:00", "trade", 12.3223, 500.0]
["2026-09-28T16:59:12.536997+00:00", "trade", 12.326, 51.0]
["2026-09-28T16:59:12.774537+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:59:12.932781+00:00", "trade", 12.3223, 1.0]
["2026-09-28T16:59:13.282840+00:00", "trade", 12.3246, 1.0]
["2026-09-28T16:59:13.996738+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:13.997291+00:00", "trade", 12.32, 95.0]
["2026-09-28T16:59:13.997292+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:13.997784+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:14.325200+00:00", "trade", 12.3258, 100.0]
["2026-09-28T16:59:14.603259+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:14.603580+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:15.040563+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:15.094304+00:00", "trade", 12.32, 150.0]
["2026-09-28T16:59:15.279157+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:15.279197+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:15.280298+00:00", "trade", 12.325, 3.0]
["2026-09-28T16:59:15.281317+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:15.504462+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:59:15.575425+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:59:15.592701+00:00", "trade", 12.3253, 23.0]
["2026-09-28T16:59:15.688964+00:00", "trade", 12.3254, 200.0]
["2026-09-28T16:59:16.040894+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:16.199138+00:00", "trade", 12.3201, 34.0]
["2026-09-28T16:59:16.442560+00:00", "trade", 12.3301, 5.0]
["2026-09-28T16:59:16.504637+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:16.769319+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:16.921757+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:59:16.927386+00:00", "trade", 12.3201, 51.0]
["2026-09-28T16:59:17.185850+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:17.876364+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:59:17.876719+00:00", "trade", 12.3277, 1.0]
["2026-09-28T16:59:17.878085+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:17.975866+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:17.975944+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:17.977114+00:00", "trade", 12.3215, 51.0]
["2026-09-28T16:59:18.322290+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:18.440708+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:18.457979+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:18.629564+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:18.629608+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:18.629608+00:00", "trade", 12.32, 95.0]
["2026-09-28T16:59:18.630045+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:18.630045+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:18.630511+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:18.748844+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.085274+00:00", "trade", 12.3297, 50.0]
["2026-09-28T16:59:19.086675+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.221677+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.609282+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.619006+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.638653+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.815951+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:19.835679+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:19.836828+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:59:19.840145+00:00", "trade", 12.325, 83.0]
["2026-09-28T16:59:19.951680+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.012982+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:20.066964+00:00", "trade", 12.3255, 20.0]
["2026-09-28T16:59:20.263018+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.267659+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.288303+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.482727+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.497813+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.570666+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:20.752697+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.851765+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:59:20.852410+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:20.985372+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:21.012998+00:00", "trade", 12.3347, 1.0]
["2026-09-28T16:59:21.520143+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:21.543459+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:21.871851+00:00", "trade", 12.32, 1000.0]
["2026-09-28T16:59:21.872459+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:21.873102+00:00", "trade", 12.321, 86.0]
["2026-09-28T16:59:22.111559+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:59:22.112778+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:22.288532+00:00", "trade", 12.32, 70.0]
["2026-09-28T16:59:22.289154+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:22.530264+00:00", "trade", 12.3256, 1.0]
["2026-09-28T16:59:22.762830+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:22.971618+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:23.324667+00:00", "trade", 12.324, 1.0]
["2026-09-28T16:59:23.462705+00:00", "trade", 12.33, 221.0]
["2026-09-28T16:59:23.624386+00:00", "trade", 12.3299, 17.0]
["2026-09-28T16:59:23.649153+00:00", "trade", 12.3219, 1000.0]
["2026-09-28T16:59:23.650398+00:00", "trade", 12.3238, 58.0]
["2026-09-28T16:59:23.712905+00:00", "trade", 12.325, 500.0]
["2026-09-28T16:59:23.785276+00:00", "trade", 12.325, 14.0]
["2026-09-28T16:59:24.102720+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:24.104211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:24.223160+00:00", "trade", 12.33, 23.0]
["2026-09-28T16:59:24.373041+00:00", "trade", 12.325, 5.0]
["2026-09-28T16:59:24.393442+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:24.487110+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:24.569801+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:24.984903+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.105075+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.115139+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.115139+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.190091+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:25.300046+00:00", "trade", 12.325, 136.0]
["2026-09-28T16:59:25.317141+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.326106+00:00", "trade", 12.325, 21.0]
["2026-09-28T16:59:25.327341+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.361953+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.507481+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.507922+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:25.612843+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:59:26.427193+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:26.433785+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:59:26.537938+00:00", "trade", 12.325, 200.0]
["2026-09-28T16:59:26.538377+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.539189+00:00", "trade", 12.3221, 50.0]
["2026-09-28T16:59:26.609070+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.622537+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.622582+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.648589+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.765113+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.766797+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:59:26.767408+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.767774+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.768882+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.830341+00:00", "trade", 12.324, 500.0]
["2026-09-28T16:59:26.831647+00:00", "trade", 12.3246, 62.0]
["2026-09-28T16:59:26.831743+00:00", "trade", 12.3227, 50.0]
["2026-09-28T16:59:26.845670+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:26.846868+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.280433+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.296125+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.478601+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.535263+00:00", "trade", 12.3261, 300.0]
["2026-09-28T16:59:27.567753+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.571773+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:27.572430+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.607219+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:27.607804+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.647674+00:00", "trade", 12.33, 20.0]
["2026-09-28T16:59:27.648255+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.650158+00:00", "trade", 12.325, 1.0]
["2026-09-28T16:59:27.651699+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.756223+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.757767+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:27.866498+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:59:27.962824+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:28.258035+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:59:28.622772+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.623012+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.624295+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.639141+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:28.639144+00:00", "trade", 12.32, 95.0]
["2026-09-28T16:59:28.639176+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.639657+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.639662+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.639697+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:28.670172+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:28.691836+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:29.126511+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:29.725391+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:29.793987+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:59:30.001452+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.085019+00:00", "trade", 12.33, 17.0]
["2026-09-28T16:59:30.085353+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.086004+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.086490+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.296962+00:00", "trade", 12.325, 20.0]
["2026-09-28T16:59:30.433253+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.433253+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:59:30.433287+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433289+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.433293+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.433293+00:00", "trade", 12.32, 11.0]
["2026-09-28T16:59:30.433295+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433299+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433301+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433305+00:00", "trade", 12.32, 150.0]
["2026-09-28T16:59:30.433305+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433309+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:59:30.433309+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433313+00:00", "trade", 12.325, 100.0]
["2026-09-28T16:59:30.433320+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.433320+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433328+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:59:30.433328+00:00", "trade", 12.32, 1000.0]
["2026-09-28T16:59:30.433328+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:30.433328+00:00", "trade", 12.32, 590.0]
["2026-09-28T16:59:30.433328+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:59:30.433328+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.433333+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:59:30.433338+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433338+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433338+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:30.433338+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.433340+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.433345+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433350+00:00", "trade", 12.32, 111.0]
["2026-09-28T16:59:30.433350+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:30.433350+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433350+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:59:30.433354+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433354+00:00", "trade", 12.32, 12.0]
["2026-09-28T16:59:30.433356+00:00", "trade", 12.32, 70.0]
["2026-09-28T16:59:30.433356+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433361+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.433361+00:00", "trade", 12.32, 63.0]
["2026-09-28T16:59:30.433361+00:00", "trade", 12.32, 120.0]
["2026-09-28T16:59:30.433366+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433366+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:59:30.433366+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433371+00:00", "trade", 12.32, 400.0]
["2026-09-28T16:59:30.433371+00:00", "trade", 12.32, 1200.0]
["2026-09-28T16:59:30.433371+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433377+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433377+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433377+00:00", "trade", 12.32, 14.0]
["2026-09-28T16:59:30.433383+00:00", "trade", 12.32, 298.0]
["2026-09-28T16:59:30.433383+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:59:30.433383+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433386+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433389+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:30.433389+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:30.433392+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:30.433395+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433395+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:30.433395+00:00", "trade", 12.32, 1200.0]
["2026-09-28T16:59:30.433398+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433398+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433402+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.433402+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433407+00:00", "trade", 12.32, 1200.0]
["2026-09-28T16:59:30.433407+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433407+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433407+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433434+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:30.433440+00:00", "trade", 12.32, 71.0]
["2026-09-28T16:59:30.433455+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433458+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433461+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.433533+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433533+00:00", "trade", 12.325, 193.0]
["2026-09-28T16:59:30.433539+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433539+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433539+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:30.433543+00:00", "trade", 12.32, 41.0]
["2026-09-28T16:59:30.433543+00:00", "trade", 12.32, 63.0]
["2026-09-28T16:59:30.433549+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:30.433549+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433551+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433551+00:00", "trade", 12.32, 1000.0]
["2026-09-28T16:59:30.433557+00:00", "trade", 12.32, 7.0]
["2026-09-28T16:59:30.433557+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433561+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.433587+00:00", "trade", 12.32, 48.0]
["2026-09-28T16:59:30.433590+00:00", "trade", 12.32, 92.0]
["2026-09-28T16:59:30.433593+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433596+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433614+00:00", "trade", 12.32, 152.0]
["2026-09-28T16:59:30.433639+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.433644+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.433649+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.433759+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.433942+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.433951+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.433954+00:00", "trade", 12.32, 82.0]
["2026-09-28T16:59:30.433955+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.433995+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434000+00:00", "trade", 12.32, 847.0]
["2026-09-28T16:59:30.434040+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434085+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434085+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434101+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.434165+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434205+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434240+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434285+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434305+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434330+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:30.434361+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434386+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434401+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434401+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434481+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434521+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434561+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434566+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434588+00:00", "trade", 12.321, 53.0]
["2026-09-28T16:59:30.434641+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434655+00:00", "trade", 12.3202, 88.0]
["2026-09-28T16:59:30.434681+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434745+00:00", "trade", 12.32, 51.0]
["2026-09-28T16:59:30.434856+00:00", "trade", 12.3203, 50.0]
["2026-09-28T16:59:30.434877+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.434886+00:00", "trade", 12.32, 62.0]
["2026-09-28T16:59:30.434943+00:00", "trade", 12.3205, 55.0]
["2026-09-28T16:59:30.434952+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435006+00:00", "trade", 12.32, 57.0]
["2026-09-28T16:59:30.435027+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435027+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435034+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435037+00:00", "trade", 12.32, 152.0]
["2026-09-28T16:59:30.435037+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.435040+00:00", "trade", 12.32, 95.0]
["2026-09-28T16:59:30.435042+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.435057+00:00", "trade", 12.32, 51.0]
["2026-09-28T16:59:30.435082+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435109+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:59:30.435112+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435163+00:00", "trade", 12.32, 62.0]
["2026-09-28T16:59:30.435178+00:00", "trade", 12.32, 700.0]
["2026-09-28T16:59:30.435238+00:00", "trade", 12.32, 59.0]
["2026-09-28T16:59:30.435262+00:00", "trade", 12.3206, 69.0]
["2026-09-28T16:59:30.435313+00:00", "trade", 12.32, 54.0]
["2026-09-28T16:59:30.435323+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435331+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435364+00:00", "trade", 12.3201, 54.0]
["2026-09-28T16:59:30.435415+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:59:30.435644+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435644+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435645+00:00", "trade", 12.32, 98.0]
["2026-09-28T16:59:30.435647+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.435650+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435724+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435734+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:30.435737+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435752+00:00", "trade", 12.32, 98.0]
["2026-09-28T16:59:30.435758+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.435758+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435761+00:00", "trade", 12.32, 1319.0]
["2026-09-28T16:59:30.435788+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435806+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.435844+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.435894+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.435914+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.435995+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436015+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436025+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436030+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436047+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.436047+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:59:30.436050+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.436059+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.436074+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.436075+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436120+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436125+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436125+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436320+00:00", "trade", 12.3202, 50.0]
["2026-09-28T16:59:30.436320+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436342+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.436405+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436405+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.436414+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.436420+00:00", "trade", 12.32, 76.0]
["2026-09-28T16:59:30.436489+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.436492+00:00", "trade", 12.32, 2000.0]
["2026-09-28T16:59:30.436681+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.436681+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.437015+00:00", "trade", 12.32, 91.0]
["2026-09-28T16:59:30.437045+00:00", "trade", 12.32, 681.0]
["2026-09-28T16:59:30.437049+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.437049+00:00", "trade", 12.32, 1100.0]
["2026-09-28T16:59:30.437078+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.437172+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.437187+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.437358+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.437689+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.437698+00:00", "trade", 12.32, 89.0]
["2026-09-28T16:59:30.437761+00:00", "trade", 12.32, 128.0]
["2026-09-28T16:59:30.437767+00:00", "trade", 12.32, 110.0]
["2026-09-28T16:59:30.437776+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.437845+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.437854+00:00", "trade", 12.32, 58.0]
["2026-09-28T16:59:30.437878+00:00", "trade", 12.32, 63.0]
["2026-09-28T16:59:30.437887+00:00", "trade", 12.32, 1569.0]
["2026-09-28T16:59:30.438305+00:00", "trade", 12.32, 81.0]
["2026-09-28T16:59:30.438359+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.438411+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.438543+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.438571+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.438611+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.438738+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.438738+00:00", "trade", 12.32, 98.0]
["2026-09-28T16:59:30.439126+00:00", "trade", 12.32, 101.0]
["2026-09-28T16:59:30.439201+00:00", "trade", 12.32, 11.0]
["2026-09-28T16:59:30.439216+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.439376+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.439788+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.439788+00:00", "trade", 12.32, 98.0]
["2026-09-28T16:59:30.440016+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.440158+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.440819+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.440846+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.441406+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:59:30.441604+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.441706+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.442100+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.442314+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.442461+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.442843+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.442879+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:59:30.442888+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.442945+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:59:30.443132+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.443187+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.443210+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.443842+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.443998+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.444704+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.449068+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:59:30.449071+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.453437+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:30.461103+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.461951+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.461951+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.462002+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.462005+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.462011+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.462059+00:00", "trade", 12.32, 1099.0]
["2026-09-28T16:59:30.462059+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:59:30.462062+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462112+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462202+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462207+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462207+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462207+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462257+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462262+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462267+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462292+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462298+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462317+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462433+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462438+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462443+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.462733+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463089+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463089+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463089+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463129+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463129+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463129+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463134+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463164+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463199+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:59:30.463209+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463214+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463350+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463570+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463608+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.463611+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.463614+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:30.463617+00:00", "trade", 12.32, 700.0]
["2026-09-28T16:59:30.463617+00:00", "trade", 12.32, 1200.0]
["2026-09-28T16:59:30.463620+00:00", "trade", 12.32, 1398.0]
["2026-09-28T16:59:30.463620+00:00", "trade", 12.32, 13.0]
["2026-09-28T16:59:30.463623+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.463626+00:00", "trade", 12.32, 900.0]
["2026-09-28T16:59:30.463629+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.463629+00:00", "trade", 12.32, 500.0]
["2026-09-28T16:59:30.463632+00:00", "trade", 12.32, 1274.0]
["2026-09-28T16:59:30.463650+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463650+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463691+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463721+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463741+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463816+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463826+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463861+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463866+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:59:30.463867+00:00", "trade", 12.32, 600.0]
["2026-09-28T16:59:30.463870+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.463873+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.463873+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.463875+00:00", "trade", 12.32, 180.0]
["2026-09-28T16:59:30.463890+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:59:30.463908+00:00", "trade", 12.32, 48.0]
["2026-09-28T16:59:30.464036+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464041+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464051+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464067+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464087+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464102+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464122+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464142+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464142+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464147+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464152+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464167+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464167+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464172+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464172+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464172+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:59:30.464263+00:00", "trade", 12.32, 600.0]
["2026-09-28T16:59:30.464263+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:59:30.464287+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464322+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464327+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464327+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464462+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464533+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464555+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:30.464568+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464568+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464568+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464603+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464603+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464618+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:59:30.464618+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464653+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464778+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464788+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464788+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464853+00:00", "trade", 12.32, 53.0]
["2026-09-28T16:59:30.464873+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464883+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.464916+00:00", "trade", 12.32, 87.0]
["2026-09-28T16:59:30.464979+00:00", "trade", 12.32, 58.0]
["2026-09-28T16:59:30.465096+00:00", "trade", 12.32, 55.0]
["2026-09-28T16:59:30.465132+00:00", "trade", 12.32, 53.0]
["2026-09-28T16:59:30.465164+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.465174+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.465186+00:00", "trade", 12.32, 73.0]
["2026-09-28T16:59:30.465250+00:00", "trade", 12.32, 57.0]
["2026-09-28T16:59:30.466347+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.469021+00:00", "trade", 12.31, 50897.0]
["2026-09-28T16:59:30.470133+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:59:30.470160+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:30.470199+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:30.470244+00:00", "trade", 12.31, 48.0]
["2026-09-28T16:59:30.470272+00:00", "trade", 12.3102, 2124.0]
["2026-09-28T16:59:30.470365+00:00", "trade", 12.3109, 506.0]
["2026-09-28T16:59:30.471120+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:30.473441+00:00", "trade", 12.31, 650.0]
["2026-09-28T16:59:30.486110+00:00", "trade", 12.32, 765.0]
["2026-09-28T16:59:30.486179+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.486219+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.486686+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.487355+00:00", "trade", 12.3154, 66.0]
["2026-09-28T16:59:30.521592+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:30.526328+00:00", "trade", 12.315, 396.0]
["2026-09-28T16:59:30.531892+00:00", "trade", 12.315, 198.0]
["2026-09-28T16:59:30.532956+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.602136+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.610181+00:00", "trade", 12.315, 350.0]
["2026-09-28T16:59:30.640670+00:00", "trade", 12.315, 70.0]
["2026-09-28T16:59:30.650919+00:00", "trade", 12.31, 70.0]
["2026-09-28T16:59:30.666400+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:59:30.726110+00:00", "trade", 12.32, 3.0]
["2026-09-28T16:59:30.729508+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:59:30.770072+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.771783+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:59:30.772232+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.773031+00:00", "trade", 12.3148, 57.0]
["2026-09-28T16:59:30.952641+00:00", "trade", 12.3326, 10.0]
["2026-09-28T16:59:30.992398+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:30.997775+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:31.081817+00:00", "trade", 12.3199, 336.0]
["2026-09-28T16:59:31.238578+00:00", "trade", 12.3168, 78.0]
["2026-09-28T16:59:31.339416+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:31.978690+00:00", "trade", 12.3188, 1.0]
["2026-09-28T16:59:32.758096+00:00", "trade", 12.3101, 51.0]
["2026-09-28T16:59:33.409929+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:59:33.683696+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:34.543064+00:00", "trade", 12.3326, 100.0]
["2026-09-28T16:59:34.946077+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:59:35.347060+00:00", "trade", 12.3179, 1.0]
["2026-09-28T16:59:36.204162+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:59:36.461856+00:00", "trade", 12.3327, 100.0]
["2026-09-28T16:59:37.282233+00:00", "trade", 12.3327, 20.0]
["2026-09-28T16:59:37.621698+00:00", "trade", 12.315, 27.0]
["2026-09-28T16:59:37.628037+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:37.628100+00:00", "trade", 12.315, 73.0]
["2026-09-28T16:59:37.630530+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:37.633116+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:37.994340+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:37.995177+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:38.044005+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:38.101917+00:00", "trade", 12.3149, 17.0]
["2026-09-28T16:59:38.212187+00:00", "trade", 12.3101, 51.0]
["2026-09-28T16:59:38.894802+00:00", "trade", 12.3199, 3000.0]
["2026-09-28T16:59:38.896062+00:00", "trade", 12.319, 171.0]
["2026-09-28T16:59:38.896158+00:00", "trade", 12.3174, 65.0]
["2026-09-28T16:59:38.896188+00:00", "trade", 12.3179, 50.0]
["2026-09-28T16:59:39.055127+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:39.055127+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:39.291527+00:00", "trade", 12.3302, 100.0]
["2026-09-28T16:59:39.621321+00:00", "trade", 12.315, 28.0]
["2026-09-28T16:59:39.621691+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:40.489952+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:40.577943+00:00", "trade", 12.3199, 2000.0]
["2026-09-28T16:59:40.579191+00:00", "trade", 12.3198, 83.0]
["2026-09-28T16:59:40.579862+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:40.580258+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:40.580699+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:41.024686+00:00", "trade", 12.3326, 78.0]
["2026-09-28T16:59:41.339425+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:41.340507+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:41.636271+00:00", "trade", 12.3175, 1.0]
["2026-09-28T16:59:42.262423+00:00", "trade", 12.3326, 30.0]
["2026-09-28T16:59:42.536641+00:00", "trade", 12.3199, 20.0]
["2026-09-28T16:59:42.719273+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:42.719704+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:43.579037+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:59:44.018386+00:00", "trade", 12.315, 600.0]
["2026-09-28T16:59:45.440474+00:00", "trade", 12.315, 12.0]
["2026-09-28T16:59:45.581105+00:00", "trade", 12.3183, 550.0]
["2026-09-28T16:59:46.182962+00:00", "trade", 12.3162, 1.0]
["2026-09-28T16:59:46.734529+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:46.842760+00:00", "trade", 12.3162, 6.0]
["2026-09-28T16:59:47.965024+00:00", "trade", 12.3161, 1.0]
["2026-09-28T16:59:48.304481+00:00", "trade", 12.33, 1.0]
["2026-09-28T16:59:48.510794+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:48.512045+00:00", "trade", 12.3165, 53.0]
["2026-09-28T16:59:48.593476+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:59:48.634575+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:59:48.634575+00:00", "trade", 12.31, 90.0]
["2026-09-28T16:59:48.634744+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:59:48.634912+00:00", "trade", 12.31, 32.0]
["2026-09-28T16:59:48.634913+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.635349+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.635399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.635635+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.635800+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.636276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.637038+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.810477+00:00", "trade", 12.31, 85.0]
["2026-09-28T16:59:48.828541+00:00", "trade", 12.32, 70.0]
["2026-09-28T16:59:48.901165+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:59:48.993705+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:48.994712+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:49.286751+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:49.635231+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:49.673321+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:59:49.982561+00:00", "trade", 12.315, 452.0]
["2026-09-28T16:59:49.982570+00:00", "trade", 12.31, 452.0]
["2026-09-28T16:59:49.982594+00:00", "trade", 12.315, 13.0]
["2026-09-28T16:59:49.982603+00:00", "trade", 12.31, 13.0]
["2026-09-28T16:59:49.982630+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:49.982645+00:00", "trade", 12.315, 3.0]
["2026-09-28T16:59:49.982651+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:59:49.982660+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:49.982678+00:00", "trade", 12.31, 11.0]
["2026-09-28T16:59:49.982687+00:00", "trade", 12.315, 11.0]
["2026-09-28T16:59:49.982693+00:00", "trade", 12.315, 30.0]
["2026-09-28T16:59:49.982705+00:00", "trade", 12.31, 30.0]
["2026-09-28T16:59:49.982729+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:59:49.982738+00:00", "trade", 12.315, 15.0]
["2026-09-28T16:59:49.982747+00:00", "trade", 12.315, 25.0]
["2026-09-28T16:59:49.982753+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:59:49.982771+00:00", "trade", 12.315, 15.0]
["2026-09-28T16:59:49.982783+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:59:49.982795+00:00", "trade", 12.315, 14.0]
["2026-09-28T16:59:49.982813+00:00", "trade", 12.31, 14.0]
["2026-09-28T16:59:49.982820+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:49.982832+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:49.982850+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:59:49.982859+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:49.983171+00:00", "trade", 12.315, 320.0]
["2026-09-28T16:59:49.983282+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:49.983317+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:49.983815+00:00", "trade", 12.3123, 55.0]
["2026-09-28T16:59:50.027119+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:50.211966+00:00", "trade", 12.3299, 100.0]
["2026-09-28T16:59:50.245292+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:59:50.339290+00:00", "trade", 12.3152, 61.0]
["2026-09-28T16:59:50.340565+00:00", "trade", 12.3162, 50.0]
["2026-09-28T16:59:50.340592+00:00", "trade", 12.3162, 50.0]
["2026-09-28T16:59:50.596127+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:59:50.623018+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:59:50.623020+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:59:50.623078+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:50.623081+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:50.623966+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.623966+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.624275+00:00", "trade", 12.3123, 56.0]
["2026-09-28T16:59:50.625605+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.626086+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.626888+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.738066+00:00", "trade", 12.315, 96.0]
["2026-09-28T16:59:50.783153+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:59:50.829905+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:59:50.832774+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.833270+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:50.833872+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:51.123769+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:52.141781+00:00", "trade", 12.31, 944.0]
["2026-09-28T16:59:52.166527+00:00", "trade", 12.3124, 1.0]
["2026-09-28T16:59:52.248343+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:59:52.676899+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:59:52.854118+00:00", "trade", 12.3147, 1.0]
["2026-09-28T16:59:53.323244+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:59:53.632943+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:53.664495+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:53.665743+00:00", "trade", 12.3106, 50.0]
["2026-09-28T16:59:53.851093+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:53.905754+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:54.069890+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:54.069971+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:59:54.070046+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:54.070522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:54.086270+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:54.190809+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:54.191270+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:54.301554+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:54.485786+00:00", "trade", 12.3159, 1.0]
["2026-09-28T16:59:54.489950+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:54.701767+00:00", "trade", 12.32, 17.0]
["2026-09-28T16:59:54.701803+00:00", "trade", 12.315, 17.0]
["2026-09-28T16:59:54.701812+00:00", "trade", 12.32, 83.0]
["2026-09-28T16:59:54.701839+00:00", "trade", 12.315, 83.0]
["2026-09-28T16:59:54.911720+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:55.018229+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:55.027020+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:55.029155+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:55.133595+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:55.616355+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:55.696573+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:55.801328+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.007591+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.115949+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.116431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.189575+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.191871+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.197940+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.245313+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.305828+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:56.594064+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:59:56.596169+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:56.842908+00:00", "trade", 12.3167, 1.0]
["2026-09-28T16:59:56.903000+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:59:57.146319+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:57.198243+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:57.198243+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:57.768654+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:57.795243+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:58.056277+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:59:58.617359+00:00", "trade", 12.3149, 34.0]
["2026-09-28T16:59:58.920335+00:00", "trade", 12.3172, 300.0]
["2026-09-28T16:59:59.361205+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:59:59.502564+00:00", "trade", 12.3278, 100.0]
["2026-09-28T16:59:59.907615+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:59.923939+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:59.924811+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:59:59.929041+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:00.001484+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:00.113168+00:00", "trade", 12.31, 19.0]
["2026-09-28T17:00:00.113757+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:00.181067+00:00", "trade", 12.315, 230.0]
["2026-09-28T17:00:00.181837+00:00", "trade", 12.31, 230.0]
["2026-09-28T17:00:00.183085+00:00", "trade", 12.315, 52.0]
["2026-09-28T17:00:00.201528+00:00", "trade", 12.32, 344.0]
["2026-09-28T17:00:00.339392+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:00:00.365952+00:00", "trade", 12.315, 123.0]
["2026-09-28T17:00:00.366295+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:00.366991+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:00.478856+00:00", "trade", 12.3157, 27.0]
["2026-09-28T17:00:00.616687+00:00", "trade", 12.315, 49.0]
["2026-09-28T17:00:00.619583+00:00", "trade", 12.315, 7.0]
["2026-09-28T17:00:00.620095+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:00.626496+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:00.627769+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.053137+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:00:01.055434+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.055595+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.057113+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.057841+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:00:01.060035+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.340371+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:01.345744+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:00:01.446964+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.446994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.447064+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.447425+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.448162+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.448387+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.579528+00:00", "trade", 12.3116, 20.0]
["2026-09-28T17:00:01.647989+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.704883+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:00:01.731799+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.787559+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:00:01.787565+00:00", "trade", 12.31, 22.0]
["2026-09-28T17:00:01.789396+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.789456+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.790163+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.791115+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.791832+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:01.797110+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:02.147020+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:03.069056+00:00", "trade", 12.3152, 300.0]
["2026-09-28T17:00:03.435516+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:00:03.568286+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:00:03.568346+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:00:03.985066+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:03.985075+00:00", "trade", 12.3101, 1.0]
["2026-09-28T17:00:03.985108+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:00:03.985117+00:00", "trade", 12.3101, 15.0]
["2026-09-28T17:00:03.985234+00:00", "trade", 12.3101, 2984.0]
["2026-09-28T17:00:03.986485+00:00", "trade", 12.3113, 154.0]
["2026-09-28T17:00:03.986576+00:00", "trade", 12.3118, 61.0]
["2026-09-28T17:00:03.986606+00:00", "trade", 12.3118, 61.0]
["2026-09-28T17:00:04.276803+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:04.362593+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:00:04.481789+00:00", "trade", 12.3101, 4000.0]
["2026-09-28T17:00:04.483040+00:00", "trade", 12.3103, 172.0]
["2026-09-28T17:00:04.564814+00:00", "trade", 12.32, 7.0]
["2026-09-28T17:00:04.585705+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:00:04.993955+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:04.994757+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:05.109077+00:00", "trade", 12.3101, 2500.0]
["2026-09-28T17:00:05.110334+00:00", "trade", 12.3101, 103.0]
["2026-09-28T17:00:05.110418+00:00", "trade", 12.3103, 60.0]
["2026-09-28T17:00:05.110448+00:00", "trade", 12.3103, 60.0]
["2026-09-28T17:00:05.353088+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:00:05.358026+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:00:05.758621+00:00", "trade", 12.3167, 52.0]
["2026-09-28T17:00:06.149668+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.233834+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.233900+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.238385+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.238586+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.239889+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.262904+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.263375+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.281251+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:06.281844+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.291196+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.351916+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.352573+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.352858+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.388163+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.388619+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.419212+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.442513+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.448206+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:06.978426+00:00", "trade", 12.315, 2500.0]
["2026-09-28T17:00:06.979677+00:00", "trade", 12.315, 105.0]
["2026-09-28T17:00:07.144513+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:07.261813+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:07.865639+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:08.044867+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:08.572456+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:00:08.573634+00:00", "trade", 12.315, 12.0]
["2026-09-28T17:00:08.985762+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:09.038132+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:00:09.387301+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:09.636936+00:00", "trade", 12.3117, 7.0]
["2026-09-28T17:00:09.903041+00:00", "trade", 12.3324, 10.0]
["2026-09-28T17:00:10.042725+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:10.134041+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:10.134116+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:00:10.135146+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:10.574984+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:00:10.948332+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:10.984125+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:10.985138+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:11.117491+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:11.137158+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:11.349644+00:00", "trade", 12.315, 900.0]
["2026-09-28T17:00:11.350892+00:00", "trade", 12.3157, 73.0]
["2026-09-28T17:00:11.662469+00:00", "trade", 12.3112, 1.0]
["2026-09-28T17:00:11.682088+00:00", "trade", 12.3253, 100.0]
["2026-09-28T17:00:12.082459+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:12.101108+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:12.427277+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:12.452698+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:12.521883+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:12.571990+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:12.574116+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:00:12.646140+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:12.782492+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:13.015962+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:13.097953+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:13.155653+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:13.672112+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:14.574605+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:00:14.576066+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:14.686931+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:14.702318+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:15.288575+00:00", "trade", 12.3148, 27.0]
["2026-09-28T17:00:15.325795+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:16.252763+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:16.294566+00:00", "trade", 12.3204, 67.0]
["2026-09-28T17:00:16.295255+00:00", "trade", 12.3227, 177.0]
["2026-09-28T17:00:16.302986+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:16.421607+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:00:16.575208+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:00:16.576641+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:16.578889+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:16.710270+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:16.710646+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:16.766726+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:00:16.766741+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:16.766834+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:00:17.035965+00:00", "trade", 12.3159, 550.0]
["2026-09-28T17:00:17.162507+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:00:17.163770+00:00", "trade", 12.3166, 52.0]
["2026-09-28T17:00:17.163866+00:00", "trade", 12.3156, 50.0]
["2026-09-28T17:00:17.163896+00:00", "trade", 12.3156, 50.0]
["2026-09-28T17:00:17.258294+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:17.572193+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:17.629118+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.629118+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.632998+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.803502+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:00:17.804116+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.804156+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.804557+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.872742+00:00", "trade", 12.315, 1500.0]
["2026-09-28T17:00:17.873311+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.873782+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:17.873990+00:00", "trade", 12.3144, 71.0]
["2026-09-28T17:00:18.016512+00:00", "trade", 12.3116, 70.0]
["2026-09-28T17:00:18.202903+00:00", "trade", 12.3256, 1.0]
["2026-09-28T17:00:18.225496+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:18.515752+00:00", "trade", 12.31, 36.0]
["2026-09-28T17:00:18.516555+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:00:18.568913+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:18.955714+00:00", "trade", 12.32, 940.0]
["2026-09-28T17:00:18.955723+00:00", "trade", 12.315, 940.0]
["2026-09-28T17:00:18.955762+00:00", "trade", 12.315, 16.0]
["2026-09-28T17:00:18.955789+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:18.955795+00:00", "trade", 12.32, 16.0]
["2026-09-28T17:00:18.955804+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:18.955810+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:18.955822+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:18.955852+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:18.955930+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:00:18.956132+00:00", "trade", 12.315, 827.0]
["2026-09-28T17:00:18.956412+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:18.956412+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:18.956853+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:18.956977+00:00", "trade", 12.3171, 83.0]
["2026-09-28T17:00:18.957377+00:00", "trade", 12.3159, 53.0]
["2026-09-28T17:00:19.143876+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:00:19.299224+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:19.512899+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:19.582837+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:19.584028+00:00", "trade", 12.315, 9.0]
["2026-09-28T17:00:19.649080+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:19.649080+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.360789+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.360789+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.375454+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:00:20.375457+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:20.375460+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:00:20.375460+00:00", "trade", 12.31, 40.0]
["2026-09-28T17:00:20.375463+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:20.375466+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:20.375472+00:00", "trade", 12.31, 1000.0]
["2026-09-28T17:00:20.375472+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:00:20.375476+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:00:20.375476+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:00:20.375478+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:00:20.375481+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:00:20.375484+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:20.375484+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:00:20.375487+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:00:20.375487+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:00:20.375490+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:00:20.375490+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:20.375490+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:00:20.375493+00:00", "trade", 12.31, 13.0]
["2026-09-28T17:00:20.376426+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.376426+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.376446+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.376446+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.376702+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.376780+00:00", "trade", 12.3148, 56.0]
["2026-09-28T17:00:20.376810+00:00", "trade", 12.3148, 56.0]
["2026-09-28T17:00:20.376876+00:00", "trade", 12.3103, 53.0]
["2026-09-28T17:00:20.376936+00:00", "trade", 12.31, 58.0]
["2026-09-28T17:00:20.377268+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.378275+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.378706+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.379072+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:20.386517+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:00:20.553933+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:00:20.574318+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:21.252798+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:00:21.257785+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:21.267588+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:21.322122+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:00:21.427690+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:21.428121+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:21.570485+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:00:21.602064+00:00", "trade", 12.3146, 1.0]
["2026-09-28T17:00:21.788319+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:00:22.255942+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:22.852740+00:00", "trade", 12.3114, 1.0]
["2026-09-28T17:00:22.852773+00:00", "trade", 12.3114, 7.0]
["2026-09-28T17:00:22.993548+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:22.994445+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:23.195720+00:00", "trade", 12.31, 3000.0]
["2026-09-28T17:00:23.196971+00:00", "trade", 12.3104, 149.0]
["2026-09-28T17:00:23.570767+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:00:24.029099+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:24.029581+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:24.080838+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:24.081309+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:24.244654+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:00:24.246809+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:24.248212+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:24.294390+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:24.531512+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:00:24.582974+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:24.883484+00:00", "trade", 12.3151, 22.0]
["2026-09-28T17:00:25.261501+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:25.311847+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:25.410540+00:00", "trade", 12.3101, 1.0]
["2026-09-28T17:00:25.822559+00:00", "trade", 12.3101, 3000.0]
["2026-09-28T17:00:25.823810+00:00", "trade", 12.3107, 135.0]
["2026-09-28T17:00:25.823891+00:00", "trade", 12.3105, 76.0]
["2026-09-28T17:00:25.823919+00:00", "trade", 12.3105, 76.0]
["2026-09-28T17:00:25.898054+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:00:26.322899+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:26.496738+00:00", "trade", 12.3199, 300.0]
["2026-09-28T17:00:26.707539+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:26.811665+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:00:26.820936+00:00", "trade", 12.3135, 53.0]
["2026-09-28T17:00:26.944603+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:27.414204+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:00:27.494752+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:27.894333+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:28.364913+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:28.365991+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:28.366031+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:28.628379+00:00", "trade", 12.3142, 10.0]
["2026-09-28T17:00:28.994130+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:29.116076+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.116553+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.148484+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.148965+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.292212+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.293014+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.581267+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:00:29.630444+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:29.706065+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:30.001510+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:30.017729+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:30.033438+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:00:30.033465+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:00:30.088833+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:30.159039+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:30.529034+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:30.543095+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:30.949272+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:30.949317+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:31.088049+00:00", "trade", 12.3135, 1700.0]
["2026-09-28T17:00:31.116797+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:31.126911+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:31.151209+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:31.353301+00:00", "trade", 12.3232, 100.0]
["2026-09-28T17:00:31.792905+00:00", "trade", 12.3101, 1.0]
["2026-09-28T17:00:31.794099+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:00:32.006712+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:00:32.196871+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:00:32.349401+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:32.548975+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:32.549431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:32.726273+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:00:33.520303+00:00", "trade", 12.3199, 300.0]
["2026-09-28T17:00:33.957597+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:33.958059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.525317+00:00", "trade", 12.31, 600.0]
["2026-09-28T17:00:34.525332+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:34.528671+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.535517+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:00:34.536768+00:00", "trade", 12.3122, 68.0]
["2026-09-28T17:00:34.568526+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.636047+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.636548+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.929081+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.929522+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.937544+00:00", "trade", 12.31, 744.0]
["2026-09-28T17:00:34.938320+00:00", "trade", 12.311, 9000.0]
["2026-09-28T17:00:34.938338+00:00", "trade", 12.311, 256.0]
["2026-09-28T17:00:34.938960+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.939386+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:34.939613+00:00", "trade", 12.3101, 744.0]
["2026-09-28T17:00:34.939631+00:00", "trade", 12.3109, 400.0]
["2026-09-28T17:00:34.939715+00:00", "trade", 12.3111, 103.0]
["2026-09-28T17:00:34.939742+00:00", "trade", 12.3111, 103.0]
["2026-09-28T17:00:34.940188+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:35.260920+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:35.325710+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:00:35.326375+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:35.326961+00:00", "trade", 12.3119, 62.0]
["2026-09-28T17:00:35.340298+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:35.341415+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:35.678711+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:35.952000+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:36.182769+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:36.184103+00:00", "trade", 12.3101, 51.0]
["2026-09-28T17:00:36.422451+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:36.574729+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:00:36.603307+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:36.606826+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:36.830643+00:00", "trade", 12.3176, 1.0]
["2026-09-28T17:00:36.995388+00:00", "trade", 12.3101, 442.0]
["2026-09-28T17:00:37.194859+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:37.294728+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:37.343168+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:37.520126+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:37.524767+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:37.545015+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:37.561159+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:38.191864+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:38.196265+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:38.751836+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:38.752552+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:38.967315+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:38.967756+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.221276+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.412252+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.412818+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.412863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.412863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.416823+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:39.506725+00:00", "trade", 12.312, 63.0]
["2026-09-28T17:00:40.098194+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:40.098405+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:40.099854+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:00:40.141128+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:00:40.141260+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:40.141612+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:40.141778+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:40.142139+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:40.142511+00:00", "trade", 12.3131, 53.0]
["2026-09-28T17:00:40.186290+00:00", "trade", 12.315, 23.0]
["2026-09-28T17:00:40.186344+00:00", "trade", 12.315, 177.0]
["2026-09-28T17:00:40.186807+00:00", "trade", 12.315, 23.0]
["2026-09-28T17:00:40.291117+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:40.320465+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:40.632293+00:00", "trade", 12.3222, 100.0]
["2026-09-28T17:00:40.992173+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:40.993055+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:41.018180+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:41.018651+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:41.214627+00:00", "trade", 12.31, 22.0]
["2026-09-28T17:00:41.362920+00:00", "trade", 12.3101, 20.0]
["2026-09-28T17:00:41.503298+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:41.584633+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:41.901124+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:41.983535+00:00", "trade", 12.3123, 6.0]
["2026-09-28T17:00:41.989730+00:00", "trade", 12.3123, 1.0]
["2026-09-28T17:00:42.042527+00:00", "trade", 12.3222, 100.0]
["2026-09-28T17:00:42.314148+00:00", "trade", 12.315, 4200.0]
["2026-09-28T17:00:42.315402+00:00", "trade", 12.3149, 185.0]
["2026-09-28T17:00:42.315498+00:00", "trade", 12.314, 66.0]
["2026-09-28T17:00:42.315531+00:00", "trade", 12.314, 66.0]
["2026-09-28T17:00:42.349238+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:00:42.408990+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:42.503879+00:00", "trade", 12.315, 18.0]
["2026-09-28T17:00:42.725896+00:00", "trade", 12.32, 117.0]
["2026-09-28T17:00:42.903449+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:00:43.498390+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:43.770073+00:00", "trade", 12.3123, 1.0]
["2026-09-28T17:00:43.771230+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:00:44.052432+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:44.054107+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:00:45.001166+00:00", "trade", 12.316, 650.0]
["2026-09-28T17:00:45.002411+00:00", "trade", 12.316, 52.0]
["2026-09-28T17:00:45.262580+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:45.290653+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:46.271500+00:00", "trade", 12.322, 5.0]
["2026-09-28T17:00:46.789450+00:00", "trade", 12.3101, 34.0]
["2026-09-28T17:00:46.790647+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:46.791986+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:46.939515+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:47.006271+00:00", "trade", 12.318, 1.0]
["2026-09-28T17:00:47.446594+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:47.447060+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:47.975797+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:00:48.081259+00:00", "trade", 12.3162, 2.0]
["2026-09-28T17:00:48.559027+00:00", "trade", 12.3169, 1.0]
["2026-09-28T17:00:48.682427+00:00", "trade", 12.3194, 6.0]
["2026-09-28T17:00:49.105889+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:49.107049+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:49.107729+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:49.108932+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:49.514800+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:49.856432+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:00:49.857494+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:49.889364+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:00:50.054569+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:00:50.170387+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:50.232579+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:50.243531+00:00", "trade", 12.3124, 3.0]
["2026-09-28T17:00:50.575648+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:50.625707+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:50.742581+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:50.866717+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:51.248307+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:51.518914+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:51.519435+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:51.623895+00:00", "trade", 12.315, 45.0]
["2026-09-28T17:00:51.767633+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:51.883469+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:52.207149+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:00:52.533526+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:53.082150+00:00", "trade", 12.3194, 2.0]
["2026-09-28T17:00:53.300074+00:00", "trade", 12.315, 1300.0]
["2026-09-28T17:00:53.301329+00:00", "trade", 12.3149, 87.0]
["2026-09-28T17:00:53.363075+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:00:53.363153+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:00:53.417252+00:00", "trade", 12.315, 2096.0]
["2026-09-28T17:00:53.417255+00:00", "trade", 12.315, 304.0]
["2026-09-28T17:00:53.418503+00:00", "trade", 12.315, 115.0]
["2026-09-28T17:00:53.418596+00:00", "trade", 12.3152, 56.0]
["2026-09-28T17:00:53.418626+00:00", "trade", 12.3152, 56.0]
["2026-09-28T17:00:53.743763+00:00", "trade", 12.3206, 100.0]
["2026-09-28T17:00:53.753437+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:53.906286+00:00", "trade", 12.3126, 500.0]
["2026-09-28T17:00:53.940591+00:00", "trade", 12.3101, 9.0]
["2026-09-28T17:00:54.691878+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:00:55.138170+00:00", "trade", 12.3175, 20.0]
["2026-09-28T17:00:55.264104+00:00", "trade", 12.315, 182.0]
["2026-09-28T17:00:55.500766+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:55.601447+00:00", "trade", 12.3172, 433.0]
["2026-09-28T17:00:56.204799+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:56.534354+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:56.535449+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:56.535653+00:00", "trade", 12.315, 47.0]
["2026-09-28T17:00:56.552975+00:00", "trade", 12.31, 162.0]
["2026-09-28T17:00:56.554223+00:00", "trade", 12.3154, 53.0]
["2026-09-28T17:00:56.720555+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:56.793203+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:57.013124+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:00:57.138437+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:57.188954+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:00:57.437019+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:00:57.523617+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:00:57.741703+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:00:57.982530+00:00", "trade", 12.3319, 24.0]
["2026-09-28T17:00:58.060482+00:00", "trade", 12.3133, 17.0]
["2026-09-28T17:00:58.149310+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:58.149791+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:58.199372+00:00", "trade", 12.315, 1100.0]
["2026-09-28T17:00:58.200623+00:00", "trade", 12.3153, 55.0]
["2026-09-28T17:00:58.426561+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:00:59.048466+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:00:59.186315+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:59.187648+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:59.283758+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:00:59.289305+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:00:59.723839+00:00", "trade", 12.3169, 5.0]
["2026-09-28T17:01:00.001536+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:00.021727+00:00", "trade", 12.3169, 50.0]
["2026-09-28T17:01:00.236091+00:00", "trade", 12.3127, 9.0]
["2026-09-28T17:01:00.419165+00:00", "trade", 12.3138, 17.0]
["2026-09-28T17:01:00.490303+00:00", "trade", 12.3127, 3.0]
["2026-09-28T17:01:00.494408+00:00", "trade", 12.3127, 27.0]
["2026-09-28T17:01:00.499411+00:00", "trade", 12.3127, 4.0]
["2026-09-28T17:01:00.516056+00:00", "trade", 12.3127, 10.0]
["2026-09-28T17:01:00.577105+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:00.591720+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:01.172280+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:01.234074+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:01:01.250144+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:01.327060+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:01.367582+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:01.551021+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:01.564160+00:00", "trade", 12.3204, 100.0]
["2026-09-28T17:01:01.886144+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:01:02.050211+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.050682+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.162313+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.590225+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.690745+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.691186+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.691211+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.691627+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:02.692048+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:03.652139+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:04.240369+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:04.430873+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:04.762808+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:01:05.038899+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:05.307476+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:05.366868+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:05.420876+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:05.566283+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:05.646946+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:05.647387+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:06.081064+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:01:06.168115+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:06.352816+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:06.365164+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:01:06.964122+00:00", "trade", 12.3123, 233.0]
["2026-09-28T17:01:07.508087+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:01:07.724562+00:00", "trade", 12.3139, 75.0]
["2026-09-28T17:01:08.403285+00:00", "trade", 12.3132, 1.0]
["2026-09-28T17:01:08.627163+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:01:08.628411+00:00", "trade", 12.3146, 50.0]
["2026-09-28T17:01:08.693342+00:00", "trade", 12.3148, 1.0]
["2026-09-28T17:01:08.966577+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:09.480594+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:09.823235+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:01:09.833328+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:09.833784+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:09.834265+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:09.845071+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:10.232195+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:10.232676+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.036019+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.114202+00:00", "trade", 12.3138, 20.0]
["2026-09-28T17:01:11.140533+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.203594+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.306264+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.518295+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.574763+00:00", "trade", 12.3135, 1.0]
["2026-09-28T17:01:11.790224+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:11.976363+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:12.022547+00:00", "trade", 12.3318, 24.0]
["2026-09-28T17:01:12.055490+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:12.063546+00:00", "trade", 12.3144, 10.0]
["2026-09-28T17:01:12.429962+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:12.537998+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:12.668185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:12.770664+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:12.804810+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:12.885218+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:12.885699+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:12.900167+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:01:12.903084+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:12.986374+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:13.089806+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:13.248660+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:13.383325+00:00", "trade", 12.3135, 17.0]
["2026-09-28T17:01:13.384660+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:13.825607+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:13.829268+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:13.928678+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:13.968939+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:13.969691+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:14.087292+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:14.147019+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:01:14.234290+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:14.870557+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:01:14.875754+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:14.928524+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:15.228337+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:15.267391+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:01:15.321081+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:15.516989+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:15.699889+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:01:15.998514+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.000273+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.001716+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.002152+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.039937+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.096539+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:01:16.232186+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.306013+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.306449+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.420606+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.849079+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:16.864872+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:17.123571+00:00", "trade", 12.3133, 53.0]
["2026-09-28T17:01:17.183330+00:00", "trade", 12.3318, 20.0]
["2026-09-28T17:01:17.190442+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:01:17.190863+00:00", "trade", 12.3318, 1.0]
["2026-09-28T17:01:17.194640+00:00", "trade", 12.3318, 16.0]
["2026-09-28T17:01:17.233237+00:00", "trade", 12.3138, 1.0]
["2026-09-28T17:01:17.316394+00:00", "trade", 12.3152, 72.0]
["2026-09-28T17:01:17.370484+00:00", "trade", 12.3143, 1100.0]
["2026-09-28T17:01:17.758846+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:17.759319+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:17.759682+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:17.760094+00:00", "trade", 12.315, 53.0]
["2026-09-28T17:01:17.760123+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:17.841890+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:01:17.858101+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:17.932535+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:18.453306+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:01:19.202575+00:00", "trade", 12.3318, 11.0]
["2026-09-28T17:01:19.211500+00:00", "trade", 12.3318, 6.0]
["2026-09-28T17:01:19.214814+00:00", "trade", 12.3318, 4.0]
["2026-09-28T17:01:19.217824+00:00", "trade", 12.3318, 3.0]
["2026-09-28T17:01:19.804067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:19.804508+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:19.845747+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:19.973886+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:20.234325+00:00", "trade", 12.3169, 1.0]
["2026-09-28T17:01:20.296306+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:20.904721+00:00", "trade", 12.315, 9.0]
["2026-09-28T17:01:20.906180+00:00", "trade", 12.315, 76.0]
["2026-09-28T17:01:20.907271+00:00", "trade", 12.315, 120.0]
["2026-09-28T17:01:20.908549+00:00", "trade", 12.3151, 50.0]
["2026-09-28T17:01:20.908580+00:00", "trade", 12.3151, 50.0]
["2026-09-28T17:01:21.765429+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:21.792178+00:00", "trade", 12.3168, 2.0]
["2026-09-28T17:01:21.793204+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:01:21.803715+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:21.970353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:21.970849+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:22.054798+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:01:22.214490+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:22.542280+00:00", "trade", 12.3129, 1.0]
["2026-09-28T17:01:22.562413+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:01:23.268276+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:23.370069+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:23.380990+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:23.439652+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:23.559840+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:23.786085+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:23.786352+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:24.091067+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:24.433440+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:24.509530+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:24.509960+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:24.765577+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:24.839634+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:01:25.019163+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:01:25.026678+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:01:25.027926+00:00", "trade", 12.3145, 52.0]
["2026-09-28T17:01:25.328262+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:26.592449+00:00", "trade", 12.3172, 200.0]
["2026-09-28T17:01:28.306431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:28.308631+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:28.309112+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:28.427652+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:28.556954+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:28.745453+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:28.746852+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:29.282670+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:29.908834+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:01:30.001552+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:30.140083+00:00", "trade", 12.3199, 750.0]
["2026-09-28T17:01:30.141334+00:00", "trade", 12.318, 57.0]
["2026-09-28T17:01:30.291098+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:30.297695+00:00", "trade", 12.314, 1.0]
["2026-09-28T17:01:30.414678+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:30.538393+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:30.662600+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:30.748024+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:30.748465+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:31.653941+00:00", "trade", 12.3168, 1.0]
["2026-09-28T17:01:31.805933+00:00", "trade", 12.312, 1.0]
["2026-09-28T17:01:31.963049+00:00", "trade", 12.3318, 100.0]
["2026-09-28T17:01:33.008519+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:33.013020+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:33.027009+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:33.563141+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:33.564261+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:33.642212+00:00", "trade", 12.3152, 22.0]
["2026-09-28T17:01:33.690292+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:33.847605+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:33.992148+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:34.522882+00:00", "trade", 12.3135, 12.0]
["2026-09-28T17:01:34.767778+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:01:34.767811+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:01:34.795886+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:34.796938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:34.797379+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:34.912369+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:34.912860+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:34.953151+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:35.150555+00:00", "trade", 12.3157, 400.0]
["2026-09-28T17:01:35.220479+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:35.322746+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:01:35.324111+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:35.452834+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:35.843990+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:36.108110+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:36.108110+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:36.144059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.144540+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.306358+00:00", "trade", 12.3199, 10.0]
["2026-09-28T17:01:36.307113+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.307549+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.374122+00:00", "trade", 12.315, 55.0]
["2026-09-28T17:01:36.374694+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.375175+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.504774+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.537588+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.538596+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:01:36.539187+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.585602+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.596513+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.622932+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:36.655179+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:36.656120+00:00", "trade", 12.3194, 100.0]
["2026-09-28T17:01:36.656643+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:01:36.656836+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:01:36.656839+00:00", "trade", 12.315, 1100.0]
["2026-09-28T17:01:36.657846+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:36.658089+00:00", "trade", 12.3152, 62.0]
["2026-09-28T17:01:37.091210+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:37.092464+00:00", "trade", 12.315, 57.0]
["2026-09-28T17:01:37.234641+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:37.512537+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:01:37.941156+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:01:37.981031+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:01:38.051378+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:38.434802+00:00", "trade", 12.3153, 80.0]
["2026-09-28T17:01:38.561982+00:00", "trade", 12.3194, 100.0]
["2026-09-28T17:01:38.625954+00:00", "trade", 12.3167, 1.0]
["2026-09-28T17:01:38.626317+00:00", "trade", 12.3167, 1.0]
["2026-09-28T17:01:38.631857+00:00", "trade", 12.3135, 17.0]
["2026-09-28T17:01:38.668869+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:38.670165+00:00", "trade", 12.3156, 50.0]
["2026-09-28T17:01:38.670195+00:00", "trade", 12.3156, 50.0]
["2026-09-28T17:01:39.462329+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:39.607270+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:39.735984+00:00", "trade", 12.3177, 1.0]
["2026-09-28T17:01:39.887714+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:39.888235+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:39.888702+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:39.999631+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:40.051792+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:01:40.175992+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:40.277279+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:40.384675+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:40.486990+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:40.999711+00:00", "trade", 12.3162, 950.0]
["2026-09-28T17:01:41.000962+00:00", "trade", 12.3157, 54.0]
["2026-09-28T17:01:41.217885+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:41.367077+00:00", "trade", 12.3132, 100.0]
["2026-09-28T17:01:41.395952+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:01:41.444227+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:41.506601+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:41.857395+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:41.943199+00:00", "trade", 12.3158, 7.0]
["2026-09-28T17:01:42.030924+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:01:43.746383+00:00", "trade", 12.3154, 11.0]
["2026-09-28T17:01:44.029901+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.072022+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.072025+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.072029+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.072029+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.072034+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.072034+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.072034+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.073034+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.073074+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.073074+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.073555+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.101838+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.101841+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:44.102364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.102404+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.102444+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.102484+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.102765+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.103092+00:00", "trade", 12.3191, 51.0]
["2026-09-28T17:01:44.109377+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:44.116314+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:01:44.116889+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.154864+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.155300+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.155925+00:00", "trade", 12.315, 8900.0]
["2026-09-28T17:01:44.157176+00:00", "trade", 12.315, 374.0]
["2026-09-28T17:01:44.157272+00:00", "trade", 12.3156, 102.0]
["2026-09-28T17:01:44.157302+00:00", "trade", 12.3156, 102.0]
["2026-09-28T17:01:44.162984+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:44.516735+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:01:45.144489+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:01:45.333250+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:01:45.340434+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:01:45.352715+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:01:45.354724+00:00", "trade", 12.315, 26.0]
["2026-09-28T17:01:46.017494+00:00", "trade", 12.315, 4000.0]
["2026-09-28T17:01:46.018742+00:00", "trade", 12.3147, 176.0]
["2026-09-28T17:01:46.522598+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:01:46.640127+00:00", "trade", 12.31, 3000.0]
["2026-09-28T17:01:46.641384+00:00", "trade", 12.31, 124.0]
["2026-09-28T17:01:46.641481+00:00", "trade", 12.3128, 66.0]
["2026-09-28T17:01:46.641511+00:00", "trade", 12.3128, 66.0]
["2026-09-28T17:01:47.103019+00:00", "trade", 12.3162, 5000.0]
["2026-09-28T17:01:47.104267+00:00", "trade", 12.3162, 205.0]
["2026-09-28T17:01:47.163650+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:47.173189+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:47.249556+00:00", "trade", 12.3142, 17.0]
["2026-09-28T17:01:47.402167+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:01:47.591728+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:47.656815+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:01:47.992349+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:47.993311+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:01:47.998737+00:00", "trade", 12.3183, 1950.0]
["2026-09-28T17:01:47.999991+00:00", "trade", 12.3177, 95.0]
["2026-09-28T17:01:48.000087+00:00", "trade", 12.3167, 66.0]
["2026-09-28T17:01:48.000117+00:00", "trade", 12.3167, 66.0]
["2026-09-28T17:01:48.093030+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:48.293477+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:48.383397+00:00", "trade", 12.3307, 100.0]
["2026-09-28T17:01:48.680524+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:48.720968+00:00", "trade", 12.315, 1000.0]
["2026-09-28T17:01:48.785379+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:01:48.786627+00:00", "trade", 12.315, 63.0]
["2026-09-28T17:01:48.859842+00:00", "trade", 12.315, 3100.0]
["2026-09-28T17:01:48.861090+00:00", "trade", 12.315, 127.0]
["2026-09-28T17:01:48.868554+00:00", "trade", 12.315, 800.0]
["2026-09-28T17:01:49.518703+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:01:49.519985+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:01:49.520017+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:01:50.456185+00:00", "trade", 12.315, 22.0]
["2026-09-28T17:01:50.456188+00:00", "trade", 12.315, 12.0]
["2026-09-28T17:01:50.464349+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:01:51.102803+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:01:51.103967+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:01:51.105215+00:00", "trade", 12.315, 59.0]
["2026-09-28T17:01:51.105389+00:00", "trade", 12.315, 1400.0]
["2026-09-28T17:01:51.106637+00:00", "trade", 12.315, 57.0]
["2026-09-28T17:01:51.661805+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:51.887514+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:01:51.905022+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:52.024254+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:52.301049+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:52.877101+00:00", "trade", 12.31, 16.0]
["2026-09-28T17:01:52.952996+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:01:52.990857+00:00", "trade", 12.3175, 1.0]
["2026-09-28T17:01:53.007465+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:53.884542+00:00", "trade", 12.3188, 5.0]
["2026-09-28T17:01:54.803641+00:00", "trade", 12.3199, 1.0]
["2026-09-28T17:01:55.274568+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:01:55.969972+00:00", "trade", 12.315, 1000.0]
["2026-09-28T17:01:55.971216+00:00", "trade", 12.3145, 50.0]
["2026-09-28T17:01:56.137952+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:56.433203+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:56.511453+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:01:56.562073+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:01:56.612978+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:56.928573+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:01:56.984690+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:01:57.056594+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:57.185846+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:01:57.208448+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:01:57.397380+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:01:57.903256+00:00", "trade", 12.3199, 101.0]
["2026-09-28T17:01:57.908792+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:01:58.004881+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:58.811547+00:00", "trade", 12.315, 257.0]
["2026-09-28T17:01:58.811556+00:00", "trade", 12.31, 257.0]
["2026-09-28T17:01:58.811661+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:01:58.812795+00:00", "trade", 12.3153, 51.0]
["2026-09-28T17:01:58.847032+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:01:59.306357+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:01:59.445683+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:59.547253+00:00", "trade", 12.3151, 80.0]
["2026-09-28T17:01:59.652384+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:02:00.001568+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:00.066529+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:02:00.067816+00:00", "trade", 12.3148, 50.0]
["2026-09-28T17:02:00.067844+00:00", "trade", 12.3148, 50.0]
["2026-09-28T17:02:00.071996+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:00.087718+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:00.382581+00:00", "trade", 12.3303, 7.0]
["2026-09-28T17:02:00.770934+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:02:01.339166+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:01.340645+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:01.341126+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:01.343362+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:01.460702+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:01.461956+00:00", "trade", 12.3143, 51.0]
["2026-09-28T17:02:01.504183+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:02:01.561728+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:01.714649+00:00", "trade", 12.32, 70.0]
["2026-09-28T17:02:01.795449+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:01.984141+00:00", "trade", 12.3194, 56.0]
["2026-09-28T17:02:02.068814+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:02:02.105492+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:02.201981+00:00", "trade", 12.3125, 8.0]
["2026-09-28T17:02:02.220117+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:02.470131+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:02.639991+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:02.640663+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:02.737995+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:02:03.156032+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:03.224649+00:00", "trade", 12.3302, 28.0]
["2026-09-28T17:02:03.257061+00:00", "trade", 12.3138, 17.0]
["2026-09-28T17:02:03.438968+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:02:03.438998+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:03.693972+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:03.694493+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:03.833717+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:03.834738+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:03.855222+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:02:03.856224+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:03.916884+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:03.918668+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:03.922763+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:04.078408+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:04.079772+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:04.174966+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:02:04.328786+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:04.363994+00:00", "trade", 12.3154, 12.0]
["2026-09-28T17:02:04.370237+00:00", "trade", 12.3154, 6.0]
["2026-09-28T17:02:04.373431+00:00", "trade", 12.3154, 4.0]
["2026-09-28T17:02:04.756572+00:00", "trade", 12.3302, 100.0]
["2026-09-28T17:02:05.014239+00:00", "trade", 12.3151, 21.0]
["2026-09-28T17:02:05.020193+00:00", "trade", 12.3151, 21.0]
["2026-09-28T17:02:05.036137+00:00", "trade", 12.3151, 2.0]
["2026-09-28T17:02:05.074786+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:05.128918+00:00", "trade", 12.315, 223.0]
["2026-09-28T17:02:05.274606+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:05.325422+00:00", "trade", 12.32, 30.0]
["2026-09-28T17:02:05.451868+00:00", "trade", 12.315, 900.0]
["2026-09-28T17:02:05.453116+00:00", "trade", 12.3147, 84.0]
["2026-09-28T17:02:05.581186+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.581222+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.581222+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.581226+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.647277+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:02:05.647885+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.721747+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.722193+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.758564+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.760203+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.808554+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:05.809020+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:06.013844+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:06.014726+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:06.354776+00:00", "trade", 12.3142, 200.0]
["2026-09-28T17:02:06.523996+00:00", "trade", 12.3301, 36.0]
["2026-09-28T17:02:06.527313+00:00", "trade", 12.3301, 17.0]
["2026-09-28T17:02:06.530395+00:00", "trade", 12.3301, 8.0]
["2026-09-28T17:02:07.573236+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:02:07.573672+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:07.573780+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:02:07.573910+00:00", "trade", 12.315, 69.0]
["2026-09-28T17:02:07.573943+00:00", "trade", 12.31, 320.0]
["2026-09-28T17:02:07.788123+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:02:07.872264+00:00", "trade", 12.3301, 1.0]
["2026-09-28T17:02:08.276519+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:08.935710+00:00", "trade", 12.3151, 10.0]
["2026-09-28T17:02:08.936856+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:02:09.182299+00:00", "trade", 12.3129, 1.0]
["2026-09-28T17:02:09.259140+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:09.461130+00:00", "trade", 12.31, 22.0]
["2026-09-28T17:02:10.034275+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.034711+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.068642+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.084335+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:10.105968+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:02:10.105977+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:02:10.247544+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.416347+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.759707+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.759707+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:10.856963+00:00", "trade", 12.3185, 100.0]
["2026-09-28T17:02:10.858214+00:00", "trade", 12.3137, 50.0]
["2026-09-28T17:02:11.993747+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:11.994589+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:12.051199+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:12.469908+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:02:13.012589+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:13.103551+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:13.213123+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:02:13.283996+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:02:13.285355+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:13.328295+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:02:13.725356+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:02:13.740840+00:00", "trade", 12.3156, 20.0]
["2026-09-28T17:02:13.763682+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:13.864619+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:14.203176+00:00", "trade", 12.3154, 5.0]
["2026-09-28T17:02:14.578111+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:14.770510+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:02:15.180824+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:15.181546+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:15.275277+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:02:15.484170+00:00", "trade", 12.3151, 10.0]
["2026-09-28T17:02:15.578951+00:00", "trade", 12.315, 7.0]
["2026-09-28T17:02:15.778648+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:16.042050+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:16.165184+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:16.209288+00:00", "trade", 12.3155, 8.0]
["2026-09-28T17:02:16.209652+00:00", "trade", 12.3155, 1.0]
["2026-09-28T17:02:16.257232+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:02:16.257241+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:02:16.668087+00:00", "trade", 12.3155, 1.0]
["2026-09-28T17:02:16.675632+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:16.755746+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:02:16.768467+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:17.023256+00:00", "trade", 12.3299, 100.0]
["2026-09-28T17:02:17.129897+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:17.446880+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:17.479685+00:00", "trade", 12.314, 4.0]
["2026-09-28T17:02:17.567641+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:17.677479+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:17.814039+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:17.868913+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:02:18.265978+00:00", "trade", 12.3185, 1.0]
["2026-09-28T17:02:18.559328+00:00", "trade", 12.3154, 1.0]
["2026-09-28T17:02:18.559689+00:00", "trade", 12.3154, 1.0]
["2026-09-28T17:02:19.219980+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:19.484862+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:19.485070+00:00", "trade", 12.315, 3000.0]
["2026-09-28T17:02:19.485664+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:19.486105+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:19.486324+00:00", "trade", 12.3145, 147.0]
["2026-09-28T17:02:19.486417+00:00", "trade", 12.3144, 63.0]
["2026-09-28T17:02:19.486447+00:00", "trade", 12.3144, 63.0]
["2026-09-28T17:02:19.886158+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:02:20.187995+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:02:20.188933+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.355125+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.355866+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.416927+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.417689+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.538469+00:00", "trade", 12.315, 30.0]
["2026-09-28T17:02:20.538478+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:02:20.539049+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.599548+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:20.909095+00:00", "trade", 12.3151, 64.0]
["2026-09-28T17:02:21.235702+00:00", "trade", 12.3101, 34.0]
["2026-09-28T17:02:21.256190+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:21.430257+00:00", "trade", 12.3141, 200.0]
["2026-09-28T17:02:21.431659+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:21.572292+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:02:21.764208+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:21.782772+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:22.009442+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:22.052815+00:00", "trade", 12.3159, 100.0]
["2026-09-28T17:02:22.183699+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:22.391129+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:22.462663+00:00", "trade", 12.3159, 2.0]
["2026-09-28T17:02:22.776695+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:22.993963+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:22.994725+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:23.238434+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:02:23.522492+00:00", "trade", 12.3128, 34.0]
["2026-09-28T17:02:23.676805+00:00", "trade", 12.32, 45.0]
["2026-09-28T17:02:23.879874+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:23.880930+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:23.948961+00:00", "trade", 12.3141, 100.0]
["2026-09-28T17:02:24.067636+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:24.207760+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:24.398245+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:02:24.438436+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:24.684886+00:00", "trade", 12.3129, 1.0]
["2026-09-28T17:02:25.143153+00:00", "trade", 12.3294, 59.0]
["2026-09-28T17:02:25.195547+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:25.277541+00:00", "trade", 12.315, 179.0]
["2026-09-28T17:02:25.344379+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:25.402760+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:25.482468+00:00", "trade", 12.3294, 100.0]
["2026-09-28T17:02:26.123517+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:02:26.289529+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.289996+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.304170+00:00", "trade", 12.3151, 3.0]
["2026-09-28T17:02:26.566469+00:00", "trade", 12.3144, 100.0]
["2026-09-28T17:02:26.589194+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:02:26.892651+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:26.892655+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:02:26.892657+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:02:26.892660+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:26.892660+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:26.892663+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:02:26.892663+00:00", "trade", 12.31, 579.0]
["2026-09-28T17:02:26.892726+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:26.892729+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:26.893631+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.893671+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.893914+00:00", "trade", 12.3131, 62.0]
["2026-09-28T17:02:26.894112+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.894393+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.894612+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:02:26.895431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:26.907570+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:02:26.908815+00:00", "trade", 12.31, 57.0]
["2026-09-28T17:02:26.956686+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:27.569915+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:02:29.746155+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:29.746641+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:30.001574+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:30.069657+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:30.938386+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:30.938388+00:00", "trade", 12.31, 89.0]
["2026-09-28T17:02:30.938391+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:02:30.938867+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:31.166530+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:31.166726+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:31.167156+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:31.277185+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:31.277534+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:02:31.707966+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:32.080526+00:00", "trade", 12.3148, 500.0]
["2026-09-28T17:02:33.145776+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:33.146793+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:02:33.259646+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:33.389271+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:02:33.546176+00:00", "trade", 12.3101, 34.0]
["2026-09-28T17:02:33.569662+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:33.986914+00:00", "trade", 12.3124, 500.0]
["2026-09-28T17:02:33.988165+00:00", "trade", 12.3137, 54.0]
["2026-09-28T17:02:34.042090+00:00", "trade", 12.3152, 5.0]
["2026-09-28T17:02:34.386769+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:34.395523+00:00", "trade", 12.3151, 2.0]
["2026-09-28T17:02:34.395890+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:02:34.573284+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:02:34.593769+00:00", "trade", 12.3177, 12.0]
["2026-09-28T17:02:34.766573+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:34.993986+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:34.994788+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:35.278425+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:35.388848+00:00", "trade", 12.312, 1.0]
["2026-09-28T17:02:35.430825+00:00", "trade", 12.3148, 21.0]
["2026-09-28T17:02:35.501248+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:36.010712+00:00", "trade", 12.315, 15.0]
["2026-09-28T17:02:36.458767+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:36.615672+00:00", "trade", 12.3149, 400.0]
["2026-09-28T17:02:36.666648+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:36.822033+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:37.005724+00:00", "trade", 12.3125, 8.0]
["2026-09-28T17:02:37.157403+00:00", "trade", 12.3127, 1.0]
["2026-09-28T17:02:37.189020+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.190178+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.193074+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:02:37.193977+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.195099+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.196097+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.244598+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.322551+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:37.322623+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:37.323180+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.434220+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:37.893469+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:38.040746+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:02:38.366902+00:00", "trade", 12.3145, 100.0]
["2026-09-28T17:02:38.521997+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:38.844047+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:39.007602+00:00", "trade", 12.329, 100.0]
["2026-09-28T17:02:39.093015+00:00", "trade", 12.3157, 1.0]
["2026-09-28T17:02:39.499375+00:00", "trade", 12.3141, 52.0]
["2026-09-28T17:02:39.640068+00:00", "trade", 12.3165, 4.0]
["2026-09-28T17:02:39.640435+00:00", "trade", 12.3165, 1.0]
["2026-09-28T17:02:39.797136+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:40.227689+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:40.228725+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.254615+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:02:40.299429+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.299750+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.300186+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.311553+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.326158+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.435915+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.524301+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.524782+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.640177+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.640623+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.866092+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:40.866573+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.020916+00:00", "trade", 12.312, 1000.0]
["2026-09-28T17:02:41.022170+00:00", "trade", 12.3132, 77.0]
["2026-09-28T17:02:41.022260+00:00", "trade", 12.3125, 55.0]
["2026-09-28T17:02:41.022291+00:00", "trade", 12.3125, 55.0]
["2026-09-28T17:02:41.111688+00:00", "trade", 12.3148, 17.0]
["2026-09-28T17:02:41.314273+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:41.504821+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.505302+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.625609+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:02:41.743027+00:00", "trade", 12.3155, 29.0]
["2026-09-28T17:02:41.852336+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.853413+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.884767+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:41.920393+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.920874+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:41.923599+00:00", "trade", 12.3101, 34.0]
["2026-09-28T17:02:42.314697+00:00", "trade", 12.3148, 1.0]
["2026-09-28T17:02:42.314727+00:00", "trade", 12.3148, 7.0]
["2026-09-28T17:02:42.445812+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:42.446243+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:42.561196+00:00", "trade", 12.32, 4.0]
["2026-09-28T17:02:42.570220+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:42.601212+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:02:42.815798+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:02:42.883311+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.194883+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:43.474641+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:43.474984+00:00", "trade", 12.315, 12.0]
["2026-09-28T17:02:43.475005+00:00", "trade", 12.315, 12.0]
["2026-09-28T17:02:43.475020+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:43.475360+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.475861+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.476302+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.583297+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.583733+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.607501+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:02:43.668691+00:00", "trade", 12.3149, 100.0]
["2026-09-28T17:02:43.683592+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:43.801605+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:02:43.964940+00:00", "trade", 12.314, 34.0]
["2026-09-28T17:02:44.260387+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:02:44.342624+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:44.527882+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:44.630672+00:00", "trade", 12.3128, 3.0]
["2026-09-28T17:02:44.631036+00:00", "trade", 12.3128, 1.0]
["2026-09-28T17:02:44.820896+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:44.883507+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:02:45.011281+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.257534+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.258521+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.258521+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.280767+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:02:45.281130+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.281726+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.282167+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.344161+00:00", "trade", 12.3139, 83.0]
["2026-09-28T17:02:45.429935+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.508513+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:45.882040+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:45.883288+00:00", "trade", 12.3156, 50.0]
["2026-09-28T17:02:45.992197+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:45.993681+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:46.295656+00:00", "trade", 12.3289, 100.0]
["2026-09-28T17:02:47.177099+00:00", "trade", 12.315, 34.0]
["2026-09-28T17:02:47.177126+00:00", "trade", 12.31, 34.0]
["2026-09-28T17:02:47.226598+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:47.227400+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:47.829798+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:47.830234+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:47.850990+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:02:47.962670+00:00", "trade", 12.3289, 10.0]
["2026-09-28T17:02:48.704802+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:48.789626+00:00", "trade", 12.3143, 400.0]
["2026-09-28T17:02:48.840715+00:00", "trade", 12.3155, 1.0]
["2026-09-28T17:02:48.842245+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:48.842686+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:49.213957+00:00", "trade", 12.3169, 1.0]
["2026-09-28T17:02:49.283067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:49.798753+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:49.805840+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:49.913965+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:02:50.197259+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:02:50.354297+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:51.111631+00:00", "trade", 12.313, 7.0]
["2026-09-28T17:02:51.261975+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:51.263273+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:51.638124+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:51.839470+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:02:51.848024+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:51.896651+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:02:51.897668+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:51.941653+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:52.232226+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:53.371825+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:53.929386+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:02:54.411088+00:00", "trade", 12.3101, 25.0]
["2026-09-28T17:02:54.476876+00:00", "trade", 12.3158, 500.0]
["2026-09-28T17:02:54.480722+00:00", "trade", 12.312, 1.0]
["2026-09-28T17:02:54.546552+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:02:54.675548+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:54.763075+00:00", "trade", 12.3141, 1.0]
["2026-09-28T17:02:54.936072+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:02:54.936075+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:02:54.936132+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:54.936138+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:02:54.937323+00:00", "trade", 12.3138, 60.0]
["2026-09-28T17:02:54.937824+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:54.938907+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:54.962231+00:00", "trade", 12.31, 18.0]
["2026-09-28T17:02:54.962237+00:00", "trade", 12.315, 18.0]
["2026-09-28T17:02:55.142058+00:00", "trade", 12.32, 70.0]
["2026-09-28T17:02:55.187445+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:55.282180+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:55.361952+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:55.562711+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:02:55.693096+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:56.023690+00:00", "trade", 12.3148, 10.0]
["2026-09-28T17:02:56.446767+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:56.578120+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:56.619334+00:00", "trade", 12.3185, 5.0]
["2026-09-28T17:02:56.879945+00:00", "trade", 12.31, 447.0]
["2026-09-28T17:02:57.575418+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:57.746382+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:02:57.767264+00:00", "trade", 12.3156, 2.0]
["2026-09-28T17:02:57.767628+00:00", "trade", 12.3156, 1.0]
["2026-09-28T17:02:58.188560+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:02:58.452251+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:02:58.799733+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:59.072812+00:00", "trade", 12.3156, 1.0]
["2026-09-28T17:02:59.232505+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:02:59.283557+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:02:59.762222+00:00", "trade", 12.3128, 17.0]
["2026-09-28T17:02:59.802236+00:00", "trade", 12.3151, 250.0]
["2026-09-28T17:03:00.001591+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:00.145078+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:03:00.146329+00:00", "trade", 12.313, 58.0]
["2026-09-28T17:03:00.316533+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:00.317575+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:00.360192+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:00.982995+00:00", "trade", 12.3138, 1.0]
["2026-09-28T17:03:01.195300+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.235673+00:00", "trade", 12.314, 34.0]
["2026-09-28T17:03:01.291971+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.591190+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.740305+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:03:01.880405+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.882430+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.883803+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.884284+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.884761+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.884841+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.885016+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.885237+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:01.885322+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:02.130624+00:00", "trade", 12.316, 1.0]
["2026-09-28T17:03:02.154525+00:00", "trade", 12.32, 7.0]
["2026-09-28T17:03:02.154544+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:03:02.311311+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:02.450720+00:00", "trade", 12.3171, 2.0]
["2026-09-28T17:03:02.808548+00:00", "trade", 12.3101, 1.0]
["2026-09-28T17:03:02.810980+00:00", "trade", 12.315, 139.0]
["2026-09-28T17:03:02.816793+00:00", "trade", 12.315, 30.0]
["2026-09-28T17:03:03.018467+00:00", "trade", 12.3112, 1.0]
["2026-09-28T17:03:03.133187+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:03:03.244648+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:03.245087+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:03.619274+00:00", "trade", 12.3199, 100.0]
["2026-09-28T17:03:03.784479+00:00", "trade", 12.3131, 51.0]
["2026-09-28T17:03:03.899816+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:04.000491+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.252703+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:03:04.253960+00:00", "trade", 12.3147, 59.0]
["2026-09-28T17:03:04.254062+00:00", "trade", 12.3142, 50.0]
["2026-09-28T17:03:04.254095+00:00", "trade", 12.3142, 50.0]
["2026-09-28T17:03:04.255695+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.256136+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.257614+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.366389+00:00", "trade", 12.31, 94.0]
["2026-09-28T17:03:04.366557+00:00", "trade", 12.31, 906.0]
["2026-09-28T17:03:04.366948+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:04.367652+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.368193+00:00", "trade", 12.31, 62.0]
["2026-09-28T17:03:04.763691+00:00", "trade", 12.3146, 5.0]
["2026-09-28T17:03:04.785048+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.786055+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:04.791998+00:00", "trade", 12.3155, 42.0]
["2026-09-28T17:03:04.807040+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:03:04.903937+00:00", "trade", 12.3281, 14.0]
["2026-09-28T17:03:05.013819+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:05.015182+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:05.027932+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:05.350207+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:05.350710+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:03:05.350773+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:05.358613+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:03:06.434762+00:00", "trade", 12.3139, 100.0]
["2026-09-28T17:03:07.189353+00:00", "trade", 12.3138, 100.0]
["2026-09-28T17:03:07.367922+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:03:07.642472+00:00", "trade", 12.3153, 100.0]
["2026-09-28T17:03:07.828520+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:07.843763+00:00", "trade", 12.3169, 2.0]
["2026-09-28T17:03:07.844124+00:00", "trade", 12.3169, 1.0]
["2026-09-28T17:03:08.206795+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:08.402966+00:00", "trade", 12.328, 100.0]
["2026-09-28T17:03:08.552642+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:08.553968+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:08.805958+00:00", "trade", 12.315, 875.0]
["2026-09-28T17:03:08.806574+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:08.806577+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:08.806613+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:03:08.807212+00:00", "trade", 12.3148, 57.0]
["2026-09-28T17:03:09.068704+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:09.078363+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:03:09.148964+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:09.149445+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:09.912716+00:00", "trade", 12.3152, 100.0]
["2026-09-28T17:03:10.497871+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:03:10.499119+00:00", "trade", 12.315, 54.0]
["2026-09-28T17:03:10.554716+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:03:11.115690+00:00", "trade", 12.3146, 1.0]
["2026-09-28T17:03:11.292912+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:03:11.294500+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:11.294941+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:11.295423+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:11.295693+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:12.190028+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:12.297447+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:12.685100+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:12.912731+00:00", "trade", 12.3135, 37.0]
["2026-09-28T17:03:12.979734+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:13.089024+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:13.090257+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:13.249016+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:13.310517+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:13.310517+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:13.508507+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:03:13.509758+00:00", "trade", 12.3138, 67.0]
["2026-09-28T17:03:13.509854+00:00", "trade", 12.3133, 53.0]
["2026-09-28T17:03:13.509884+00:00", "trade", 12.3133, 53.0]
["2026-09-28T17:03:13.673066+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:13.769250+00:00", "trade", 12.3268, 32.0]
["2026-09-28T17:03:13.769786+00:00", "trade", 12.3216, 31.0]
["2026-09-28T17:03:13.772315+00:00", "trade", 12.3146, 5.0]
["2026-09-28T17:03:13.778552+00:00", "trade", 12.3183, 34.0]
["2026-09-28T17:03:13.787633+00:00", "trade", 12.3151, 6.0]
["2026-09-28T17:03:13.792761+00:00", "trade", 12.3147, 9.0]
["2026-09-28T17:03:13.798041+00:00", "trade", 12.3143, 4.0]
["2026-09-28T17:03:13.803854+00:00", "trade", 12.3146, 2.0]
["2026-09-28T17:03:13.830209+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:14.355056+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:14.356339+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:14.792791+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:14.816808+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:14.822626+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:14.824484+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:15.007147+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.007152+00:00", "trade", 12.31, 89.0]
["2026-09-28T17:03:15.007155+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:03:15.007155+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:15.007158+00:00", "trade", 12.31, 511.0]
["2026-09-28T17:03:15.007628+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.007628+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.008421+00:00", "trade", 12.3106, 59.0]
["2026-09-28T17:03:15.017861+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:15.019391+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:15.019719+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:15.020606+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:15.041599+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.149437+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.153917+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.199882+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.296190+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:03:15.414199+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.414635+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:15.814880+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:15.815476+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:16.007475+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:16.095665+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:16.298100+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:16.577323+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:16.577941+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:16.642997+00:00", "trade", 12.3133, 4.0]
["2026-09-28T17:03:16.845747+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:17.309847+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:17.311095+00:00", "trade", 12.3107, 64.0]
["2026-09-28T17:03:17.313257+00:00", "trade", 12.315, 182.0]
["2026-09-28T17:03:17.678160+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:17.863195+00:00", "trade", 12.3152, 100.0]
["2026-09-28T17:03:17.864016+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:03:18.007243+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:18.056030+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:18.056048+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:18.056057+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:03:18.056084+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:03:18.056091+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:03:18.056100+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:18.056328+00:00", "trade", 12.315, 566.0]
["2026-09-28T17:03:18.056661+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:18.073634+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:03:18.073646+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:03:18.193100+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:18.194349+00:00", "trade", 12.3152, 56.0]
["2026-09-28T17:03:18.197569+00:00", "trade", 12.3152, 70.0]
["2026-09-28T17:03:18.273434+00:00", "trade", 12.3152, 70.0]
["2026-09-28T17:03:19.079496+00:00", "trade", 12.3143, 1.0]
["2026-09-28T17:03:19.079607+00:00", "trade", 12.3133, 1.0]
["2026-09-28T17:03:19.089656+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:19.162686+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:19.163142+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:19.284055+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.070713+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.163705+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.164828+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.322634+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.387730+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:03:20.387742+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:20.388737+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.388827+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:03:20.389178+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.442743+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:03:20.516698+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.551230+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.562248+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:03:20.563499+00:00", "trade", 12.313, 50.0]
["2026-09-28T17:03:20.563596+00:00", "trade", 12.3123, 50.0]
["2026-09-28T17:03:20.563626+00:00", "trade", 12.3123, 50.0]
["2026-09-28T17:03:20.570300+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.580854+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:03:20.580869+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:03:20.581552+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.595075+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.665428+00:00", "trade", 12.3132, 1.0]
["2026-09-28T17:03:20.783977+00:00", "trade", 12.3132, 8.0]
["2026-09-28T17:03:20.830401+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:20.830481+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.086964+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.179916+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.180392+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.234135+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.244615+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.298714+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:21.875934+00:00", "trade", 12.3273, 24.0]
["2026-09-28T17:03:21.883199+00:00", "trade", 12.3273, 8.0]
["2026-09-28T17:03:22.046865+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:22.276995+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:22.689519+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:23.111000+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:23.125630+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:23.403884+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:23.404400+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:23.582656+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:23.830266+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:24.017985+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:24.019057+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:24.047846+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:24.048327+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:24.126594+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:24.150656+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:24.362479+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:24.476382+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:03:24.682650+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:25.094384+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:03:25.229647+00:00", "trade", 12.3131, 49.0]
["2026-09-28T17:03:25.287024+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:03:25.321615+00:00", "trade", 12.3167, 1.0]
["2026-09-28T17:03:26.210302+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:26.312542+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:26.317965+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:26.590987+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:26.592235+00:00", "trade", 12.3118, 51.0]
["2026-09-28T17:03:26.721063+00:00", "trade", 12.3131, 34.0]
["2026-09-28T17:03:27.119006+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:27.244065+00:00", "trade", 12.3101, 500.0]
["2026-09-28T17:03:27.245087+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:27.408011+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:27.411841+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:03:27.702130+00:00", "trade", 12.3151, 100.0]
["2026-09-28T17:03:27.862686+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:27.864125+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:27.984267+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:27.984527+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:27.984928+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:28.539876+00:00", "trade", 12.3106, 110.0]
["2026-09-28T17:03:29.057985+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:29.310652+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:29.909687+00:00", "trade", 12.3143, 5.0]
["2026-09-28T17:03:30.001617+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.184877+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:30.185915+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:03:30.268745+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:30.269667+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.269707+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.269787+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.269993+00:00", "trade", 12.3126, 53.0]
["2026-09-28T17:03:30.270188+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.319085+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.498565+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:03:30.969522+00:00", "trade", 12.3127, 34.0]
["2026-09-28T17:03:30.986703+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:30.987139+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:31.062938+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:31.200043+00:00", "trade", 12.313, 70.0]
["2026-09-28T17:03:31.725725+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:31.913740+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:03:31.975635+00:00", "trade", 12.3131, 400.0]
["2026-09-28T17:03:32.172278+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:32.499955+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:32.526919+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:32.650274+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:32.651111+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:32.971305+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:33.010259+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:33.539192+00:00", "trade", 12.3197, 10.0]
["2026-09-28T17:03:34.065562+00:00", "trade", 12.3139, 9.0]
["2026-09-28T17:03:34.295208+00:00", "trade", 12.31, 36.0]
["2026-09-28T17:03:34.641251+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:34.700669+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:34.701923+00:00", "trade", 12.3121, 56.0]
["2026-09-28T17:03:34.933031+00:00", "trade", 12.315, 65.0]
["2026-09-28T17:03:34.933043+00:00", "trade", 12.32, 65.0]
["2026-09-28T17:03:35.034059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:35.141906+00:00", "trade", 12.3138, 500.0]
["2026-09-28T17:03:35.205842+00:00", "trade", 12.316, 7000.0]
["2026-09-28T17:03:35.207105+00:00", "trade", 12.3159, 313.0]
["2026-09-28T17:03:35.207198+00:00", "trade", 12.3146, 104.0]
["2026-09-28T17:03:35.207231+00:00", "trade", 12.3146, 104.0]
["2026-09-28T17:03:35.289186+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:03:35.536132+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:35.537500+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:35.569289+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:03:35.582226+00:00", "trade", 12.3186, 1.0]
["2026-09-28T17:03:36.089209+00:00", "trade", 12.3186, 1.0]
["2026-09-28T17:03:36.462243+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:36.470393+00:00", "trade", 12.3124, 2.0]
["2026-09-28T17:03:36.470411+00:00", "trade", 12.3124, 1.0]
["2026-09-28T17:03:36.484172+00:00", "trade", 12.3138, 7.0]
["2026-09-28T17:03:36.907237+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:37.528324+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:37.618717+00:00", "trade", 12.3123, 30.0]
["2026-09-28T17:03:38.021504+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:38.021519+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:38.022111+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.022111+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.022827+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.023074+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:38.023910+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.024351+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.363685+00:00", "trade", 12.3142, 400.0]
["2026-09-28T17:03:38.365059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.365500+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.437042+00:00", "trade", 12.32, 35.0]
["2026-09-28T17:03:38.437051+00:00", "trade", 12.315, 35.0]
["2026-09-28T17:03:38.437081+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:03:38.437111+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:03:38.473854+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.595123+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.669278+00:00", "trade", 12.3156, 15.0]
["2026-09-28T17:03:38.840579+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:38.963133+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:39.776949+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:40.148265+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:40.164780+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:40.821518+00:00", "trade", 12.317, 4.0]
["2026-09-28T17:03:40.821879+00:00", "trade", 12.317, 1.0]
["2026-09-28T17:03:40.943802+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:41.056456+00:00", "trade", 12.3199, 25.0]
["2026-09-28T17:03:41.120591+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:41.301382+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:41.453641+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:41.542754+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:41.543240+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:41.547709+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:03:41.555164+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:41.555849+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:41.556412+00:00", "trade", 12.3146, 50.0]
["2026-09-28T17:03:41.558643+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:41.763221+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:41.763246+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:42.142857+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:42.143328+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:42.143363+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:42.159625+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:42.209243+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:03:42.235342+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:42.325221+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:42.746116+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:42.877179+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:43.190614+00:00", "trade", 12.3127, 16.0]
["2026-09-28T17:03:43.855610+00:00", "trade", 12.3151, 1.0]
["2026-09-28T17:03:44.017937+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:44.018659+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:44.732858+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:03:44.947320+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:44.963586+00:00", "trade", 12.3266, 11.0]
["2026-09-28T17:03:44.969592+00:00", "trade", 12.3266, 1.0]
["2026-09-28T17:03:44.972918+00:00", "trade", 12.3266, 21.0]
["2026-09-28T17:03:45.015466+00:00", "trade", 12.315, 1300.0]
["2026-09-28T17:03:45.015466+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:45.015469+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.015469+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.015502+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:03:45.015502+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.015541+00:00", "trade", 12.315, 605.0]
["2026-09-28T17:03:45.015543+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:45.016720+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.016789+00:00", "trade", 12.315, 54.0]
["2026-09-28T17:03:45.018503+00:00", "trade", 12.315, 377.0]
["2026-09-28T17:03:45.021393+00:00", "trade", 12.315, 700.0]
["2026-09-28T17:03:45.022674+00:00", "trade", 12.3149, 54.0]
["2026-09-28T17:03:45.022707+00:00", "trade", 12.3149, 54.0]
["2026-09-28T17:03:45.026671+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.027907+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.029155+00:00", "trade", 12.315, 52.0]
["2026-09-28T17:03:45.150826+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:45.174553+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:45.223509+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.223575+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:45.290175+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:03:46.044697+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:46.096754+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:46.229554+00:00", "trade", 12.3143, 100.0]
["2026-09-28T17:03:46.255342+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:46.255823+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:46.487642+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:46.670077+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:46.806388+00:00", "trade", 12.313, 34.0]
["2026-09-28T17:03:47.226668+00:00", "trade", 12.3177, 1.0]
["2026-09-28T17:03:47.457207+00:00", "trade", 12.3101, 34.0]
["2026-09-28T17:03:47.458574+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:47.459055+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:47.623730+00:00", "trade", 12.3125, 78.0]
["2026-09-28T17:03:47.719839+00:00", "trade", 12.317, 4.0]
["2026-09-28T17:03:47.933006+00:00", "trade", 12.3148, 100.0]
["2026-09-28T17:03:48.075772+00:00", "trade", 12.3145, 41.0]
["2026-09-28T17:03:48.077617+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:48.078775+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:48.163951+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:48.487911+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:03:48.487917+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:03:48.675460+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:03:48.675472+00:00", "trade", 12.315, 25.0]
["2026-09-28T17:03:48.675553+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:03:48.963972+00:00", "trade", 12.3101, 500.0]
["2026-09-28T17:03:48.965220+00:00", "trade", 12.3116, 67.0]
["2026-09-28T17:03:48.988516+00:00", "trade", 12.31, 1053.0]
["2026-09-28T17:03:49.326663+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:49.344461+00:00", "trade", 12.3139, 4.0]
["2026-09-28T17:03:49.541451+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:49.541932+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:49.542814+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:49.544854+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:49.696185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:49.716629+00:00", "trade", 12.3101, 15.0]
["2026-09-28T17:03:50.310168+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:50.386511+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:03:50.390608+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:50.391918+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:50.508609+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:50.573108+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:50.649426+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:50.838557+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:51.039658+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:51.152496+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:51.152803+00:00", "trade", 12.315, 37.0]
["2026-09-28T17:03:51.154135+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:51.197353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:51.385102+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:03:51.386495+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:51.487890+00:00", "trade", 12.3139, 200.0]
["2026-09-28T17:03:51.493438+00:00", "trade", 12.3139, 100.0]
["2026-09-28T17:03:51.498626+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:03:51.880138+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:52.833214+00:00", "trade", 12.31, 800.0]
["2026-09-28T17:03:52.833220+00:00", "trade", 12.315, 800.0]
["2026-09-28T17:03:52.834465+00:00", "trade", 12.3103, 82.0]
["2026-09-28T17:03:52.858553+00:00", "trade", 12.3101, 29.0]
["2026-09-28T17:03:52.862832+00:00", "trade", 12.3261, 100.0]
["2026-09-28T17:03:52.961845+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:53.015262+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:53.289039+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:03:53.844296+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:03:53.885696+00:00", "trade", 12.3138, 5.0]
["2026-09-28T17:03:54.023780+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.067524+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.147937+00:00", "trade", 12.3128, 6.0]
["2026-09-28T17:03:54.156420+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:03:54.425118+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.950751+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950758+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.950758+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:03:54.950760+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:03:54.950767+00:00", "trade", 12.31, 150.0]
["2026-09-28T17:03:54.950769+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.950775+00:00", "trade", 12.31, 127.0]
["2026-09-28T17:03:54.950808+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950812+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:03:54.950815+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950815+00:00", "trade", 12.31, 273.0]
["2026-09-28T17:03:54.950818+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.950821+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.950824+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:03:54.950824+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950828+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950828+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.950832+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.950833+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950833+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:03:54.950839+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:03:54.950842+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950842+00:00", "trade", 12.31, 3861.0]
["2026-09-28T17:03:54.950842+00:00", "trade", 12.31, 1600.0]
["2026-09-28T17:03:54.950842+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:03:54.950842+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950842+00:00", "trade", 12.31, 250.0]
["2026-09-28T17:03:54.950848+00:00", "trade", 12.31, 1329.0]
["2026-09-28T17:03:54.950848+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:03:54.950848+00:00", "trade", 12.31, 47.0]
["2026-09-28T17:03:54.950848+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950855+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.950855+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.950855+00:00", "trade", 12.31, 2700.0]
["2026-09-28T17:03:54.950855+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950860+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:03:54.950860+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.950860+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950863+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.950863+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:03:54.950866+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.950866+00:00", "trade", 12.31, 450.0]
["2026-09-28T17:03:54.950869+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950869+00:00", "trade", 12.31, 110.0]
["2026-09-28T17:03:54.950872+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950872+00:00", "trade", 12.31, 13.0]
["2026-09-28T17:03:54.950875+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:03:54.950875+00:00", "trade", 12.31, 1900.0]
["2026-09-28T17:03:54.950878+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950878+00:00", "trade", 12.31, 600.0]
["2026-09-28T17:03:54.950881+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950881+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.950884+00:00", "trade", 12.31, 1316.0]
["2026-09-28T17:03:54.950884+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950884+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950887+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950890+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.950896+00:00", "trade", 12.31, 24.0]
["2026-09-28T17:03:54.950938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.950938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.950943+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:03:54.951007+00:00", "trade", 12.31, 295.0]
["2026-09-28T17:03:54.951014+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.951014+00:00", "trade", 12.31, 279.0]
["2026-09-28T17:03:54.951016+00:00", "trade", 12.31, 350.0]
["2026-09-28T17:03:54.951021+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.951026+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.951026+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.951026+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.951028+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.951055+00:00", "trade", 12.31, 680.0]
["2026-09-28T17:03:54.951074+00:00", "trade", 12.31, 988.0]
["2026-09-28T17:03:54.951074+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:54.951078+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951083+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951088+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951093+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951123+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951124+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:03:54.951127+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:03:54.951324+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951344+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:03:54.951371+00:00", "trade", 12.31, 46.0]
["2026-09-28T17:03:54.951449+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.951450+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.951459+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.951494+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.951649+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.951810+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.951810+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.951925+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952010+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952029+00:00", "trade", 12.3137, 50.0]
["2026-09-28T17:03:54.952065+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:03:54.952071+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:03:54.952081+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952085+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952099+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:03:54.952130+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952130+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952132+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:03:54.952138+00:00", "trade", 12.3116, 50.0]
["2026-09-28T17:03:54.952159+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:03:54.952168+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:03:54.952174+00:00", "trade", 12.3116, 50.0]
["2026-09-28T17:03:54.952201+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952206+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952228+00:00", "trade", 12.31, 67.0]
["2026-09-28T17:03:54.952251+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952251+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952291+00:00", "trade", 12.31, 158.0]
["2026-09-28T17:03:54.952331+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952354+00:00", "trade", 12.31, 66.0]
["2026-09-28T17:03:54.952399+00:00", "trade", 12.31, 1100.0]
["2026-09-28T17:03:54.952454+00:00", "trade", 12.31, 59.0]
["2026-09-28T17:03:54.952462+00:00", "trade", 12.31, 763.0]
["2026-09-28T17:03:54.952508+00:00", "trade", 12.31, 59.0]
["2026-09-28T17:03:54.952517+00:00", "trade", 12.31, 845.0]
["2026-09-28T17:03:54.952574+00:00", "trade", 12.31, 85.0]
["2026-09-28T17:03:54.952592+00:00", "trade", 12.31, 1351.0]
["2026-09-28T17:03:54.952637+00:00", "trade", 12.31, 54.0]
["2026-09-28T17:03:54.952652+00:00", "trade", 12.31, 1750.0]
["2026-09-28T17:03:54.952682+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:03:54.952691+00:00", "trade", 12.31, 125.0]
["2026-09-28T17:03:54.952692+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952763+00:00", "trade", 12.31, 58.0]
["2026-09-28T17:03:54.952790+00:00", "trade", 12.31, 58.0]
["2026-09-28T17:03:54.952844+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:03:54.952862+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:03:54.952898+00:00", "trade", 12.31, 79.0]
["2026-09-28T17:03:54.952922+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.952953+00:00", "trade", 12.31, 95.0]
["2026-09-28T17:03:54.953010+00:00", "trade", 12.31, 421.0]
["2026-09-28T17:03:54.953034+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:03:54.953061+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:03:54.953076+00:00", "trade", 12.31, 935.0]
["2026-09-28T17:03:54.953112+00:00", "trade", 12.31, 59.0]
["2026-09-28T17:03:54.953142+00:00", "trade", 12.31, 840.0]
["2026-09-28T17:03:54.953199+00:00", "trade", 12.3102, 50.0]
["2026-09-28T17:03:54.953208+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:03:54.953226+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:03:54.953407+00:00", "trade", 12.3096, 50.0]
["2026-09-28T17:03:54.953719+00:00", "trade", 12.31, 76.0]
["2026-09-28T17:03:54.953798+00:00", "trade", 12.3099, 52.0]
["2026-09-28T17:03:54.953822+00:00", "trade", 12.3099, 52.0]
["2026-09-28T17:03:54.953873+00:00", "trade", 12.31, 90.0]
["2026-09-28T17:03:54.953924+00:00", "trade", 12.31, 62.0]
["2026-09-28T17:03:54.954375+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:03:54.954399+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:03:54.954417+00:00", "trade", 12.305, 9.0]
["2026-09-28T17:03:54.954967+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.954967+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.956396+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.956611+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.956611+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.960054+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.960870+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:03:54.961322+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:54.973004+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:03:54.975737+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.028809+00:00", "trade", 12.305, 174.0]
["2026-09-28T17:03:55.049835+00:00", "trade", 12.3001, 5.0]
["2026-09-28T17:03:55.114910+00:00", "trade", 12.31, 42.0]
["2026-09-28T17:03:55.115716+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:03:55.144651+00:00", "trade", 12.305, 17.0]
["2026-09-28T17:03:55.187873+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.245644+00:00", "trade", 12.305, 391.0]
["2026-09-28T17:03:55.245648+00:00", "trade", 12.305, 424.0]
["2026-09-28T17:03:55.245650+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:55.245704+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:03:55.245707+00:00", "trade", 12.305, 595.0]
["2026-09-28T17:03:55.246308+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.246308+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.246388+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.246388+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.246704+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.246709+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:55.247003+00:00", "trade", 12.305, 56.0]
["2026-09-28T17:03:55.248546+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:55.248612+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:55.251451+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:55.251535+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:55.255324+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:55.419757+00:00", "trade", 12.305, 940.0]
["2026-09-28T17:03:55.467324+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:03:55.471164+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:03:55.473952+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:03:55.475847+00:00", "trade", 12.3, 53.0]
["2026-09-28T17:03:55.480655+00:00", "trade", 12.3099, 500.0]
["2026-09-28T17:03:55.481449+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:03:55.481939+00:00", "trade", 12.306, 57.0]
["2026-09-28T17:03:55.530887+00:00", "trade", 12.305, 17.0]
["2026-09-28T17:03:55.658776+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:03:56.083847+00:00", "trade", 12.305, 34.0]
["2026-09-28T17:03:56.238981+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:56.241429+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:56.243483+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:56.244767+00:00", "trade", 12.3062, 50.0]
["2026-09-28T17:03:56.244797+00:00", "trade", 12.3062, 50.0]
["2026-09-28T17:03:56.249473+00:00", "trade", 12.3099, 17.0]
["2026-09-28T17:03:56.451676+00:00", "trade", 12.305, 15.0]
["2026-09-28T17:03:56.494934+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:56.496212+00:00", "trade", 12.307, 50.0]
["2026-09-28T17:03:56.599635+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:56.993043+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:03:57.428106+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:03:57.886190+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:03:58.045630+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:03:58.408597+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:03:58.477548+00:00", "trade", 12.305, 199.0]
["2026-09-28T17:03:58.477548+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:58.477864+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:03:58.477867+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:03:58.478736+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:03:58.478739+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:03:58.479121+00:00", "trade", 12.3068, 50.0]
["2026-09-28T17:03:58.480017+00:00", "trade", 12.3048, 53.0]
["2026-09-28T17:03:58.494596+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:03:58.495603+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:58.971760+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:58.973041+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:58.978677+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:58.978803+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:03:58.979218+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:58.979281+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:58.979341+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:03:59.010706+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:03:59.013097+00:00", "trade", 12.305, 1200.0]
["2026-09-28T17:03:59.014378+00:00", "trade", 12.305, 79.0]
["2026-09-28T17:03:59.022332+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:03:59.085597+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:03:59.904812+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:00.001658+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:00.334799+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:00.335443+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:00.403663+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:00.450359+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:04:01.249255+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:04:01.675375+00:00", "trade", 12.3067, 50.0]
["2026-09-28T17:04:01.958489+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:01.966769+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.084463+00:00", "trade", 12.3111, 1.0]
["2026-09-28T17:04:02.116152+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:02.117436+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:04:02.117466+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:04:02.747254+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:04:02.748372+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:04:02.749656+00:00", "trade", 12.3053, 52.0]
["2026-09-28T17:04:02.804387+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:02.804387+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:02.804445+00:00", "trade", 12.3, 224.0]
["2026-09-28T17:04:02.804445+00:00", "trade", 12.3, 281.0]
["2026-09-28T17:04:02.804447+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:02.804450+00:00", "trade", 12.3, 2695.0]
["2026-09-28T17:04:02.804459+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:02.805085+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805120+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805200+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805405+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805445+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805445+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805606+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.805764+00:00", "trade", 12.3065, 50.0]
["2026-09-28T17:04:02.805794+00:00", "trade", 12.303, 51.0]
["2026-09-28T17:04:02.805912+00:00", "trade", 12.3032, 66.0]
["2026-09-28T17:04:02.805969+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:02.805975+00:00", "trade", 12.3, 95.0]
["2026-09-28T17:04:02.807405+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.811189+00:00", "trade", 12.3051, 1.0]
["2026-09-28T17:04:02.811575+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:02.813947+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:02.816608+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:02.829641+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:02.986640+00:00", "trade", 12.31, 77.0]
["2026-09-28T17:04:03.256673+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:03.257367+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:03.628125+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:03.628134+00:00", "trade", 12.305, 67.0]
["2026-09-28T17:04:03.628152+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:03.628161+00:00", "trade", 12.3, 67.0]
["2026-09-28T17:04:03.628831+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:03.866503+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.137254+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.153262+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.183189+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.183670+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.185509+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.302265+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.307278+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.315341+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.315349+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.315361+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.315367+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:04.318263+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.318465+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.542015+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:04.543297+00:00", "trade", 12.302, 51.0]
["2026-09-28T17:04:04.543321+00:00", "trade", 12.302, 51.0]
["2026-09-28T17:04:04.557250+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:04:04.899157+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:04:04.899160+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:04.899163+00:00", "trade", 12.31, 416.0]
["2026-09-28T17:04:04.899214+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:04:04.899220+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:04.899295+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:04:04.899325+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:04:04.899331+00:00", "trade", 12.31, 367.0]
["2026-09-28T17:04:04.899395+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:04:04.899395+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:04:04.900165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.900235+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.900275+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.900445+00:00", "trade", 12.3052, 57.0]
["2026-09-28T17:04:04.900687+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:04.922406+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:04:04.992275+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:05.017995+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:05.062014+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:05.701752+00:00", "trade", 12.3064, 1.0]
["2026-09-28T17:04:05.972635+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:04:05.972644+00:00", "trade", 12.305, 25.0]
["2026-09-28T17:04:06.111841+00:00", "trade", 12.3134, 100.0]
["2026-09-28T17:04:06.174943+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:06.364212+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:04:06.367126+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:04:06.481414+00:00", "trade", 12.3025, 9.0]
["2026-09-28T17:04:06.487284+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:06.872121+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:06.929574+00:00", "trade", 12.3064, 1.0]
["2026-09-28T17:04:06.936866+00:00", "trade", 12.305, 3000.0]
["2026-09-28T17:04:06.938153+00:00", "trade", 12.3058, 132.0]
["2026-09-28T17:04:07.339232+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:07.571702+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:08.027356+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:08.050153+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:08.218110+00:00", "trade", 12.305, 1000.0]
["2026-09-28T17:04:08.219400+00:00", "trade", 12.3057, 57.0]
["2026-09-28T17:04:08.219433+00:00", "trade", 12.3057, 57.0]
["2026-09-28T17:04:08.219529+00:00", "trade", 12.3055, 55.0]
["2026-09-28T17:04:08.282659+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:04:08.726780+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:08.727439+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:08.728281+00:00", "trade", 12.3, 9.0]
["2026-09-28T17:04:08.731444+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:08.731588+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:08.732301+00:00", "trade", 12.3, 40.0]
["2026-09-28T17:04:08.733835+00:00", "trade", 12.3, 44.0]
["2026-09-28T17:04:10.353582+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:04:10.897607+00:00", "trade", 12.3095, 71.0]
["2026-09-28T17:04:10.898858+00:00", "trade", 12.3056, 50.0]
["2026-09-28T17:04:11.008990+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.009207+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.012488+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:11.013766+00:00", "trade", 12.3052, 53.0]
["2026-09-28T17:04:11.014343+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.016379+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.020763+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.027349+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.041233+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:04:11.046700+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.049710+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.052522+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.057739+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.059670+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.069308+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.090397+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.090539+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.092283+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.094370+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:11.380388+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.380829+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.421721+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.421882+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.422403+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.506955+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.937172+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.937653+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:11.973154+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:04:11.974430+00:00", "trade", 12.3053, 50.0]
["2026-09-28T17:04:12.068635+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:12.070119+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:12.077750+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:12.086152+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:12.088979+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:12.316574+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:12.331009+00:00", "trade", 12.3099, 4.0]
["2026-09-28T17:04:12.696011+00:00", "trade", 12.305, 20.0]
["2026-09-28T17:04:12.747001+00:00", "trade", 12.305, 18.0]
["2026-09-28T17:04:12.888305+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:12.923615+00:00", "trade", 12.3096, 26.0]
["2026-09-28T17:04:12.942199+00:00", "trade", 12.305, 800.0]
["2026-09-28T17:04:13.110535+00:00", "trade", 12.3068, 1.0]
["2026-09-28T17:04:13.328026+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:13.404746+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:13.405726+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:13.628368+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:13.775594+00:00", "trade", 12.3096, 2.0]
["2026-09-28T17:04:13.992381+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:04:14.035979+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:04:14.159652+00:00", "trade", 12.3093, 500.0]
["2026-09-28T17:04:14.282947+00:00", "trade", 12.308, 1.0]
["2026-09-28T17:04:14.711273+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:14.712631+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:14.712671+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:15.013559+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:15.015018+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:15.187298+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:15.188579+00:00", "trade", 12.3049, 54.0]
["2026-09-28T17:04:16.061103+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:16.588739+00:00", "trade", 12.3131, 100.0]
["2026-09-28T17:04:16.817739+00:00", "trade", 12.305, 73.0]
["2026-09-28T17:04:17.013058+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:17.013070+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:17.300809+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:17.486436+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:17.924044+00:00", "trade", 12.3095, 3.0]
["2026-09-28T17:04:17.943722+00:00", "trade", 12.3103, 4.0]
["2026-09-28T17:04:18.363717+00:00", "trade", 12.3243, 14.0]
["2026-09-28T17:04:18.465278+00:00", "trade", 12.305, 1000.0]
["2026-09-28T17:04:18.466562+00:00", "trade", 12.305, 55.0]
["2026-09-28T17:04:18.466596+00:00", "trade", 12.305, 55.0]
["2026-09-28T17:04:18.529963+00:00", "trade", 12.3063, 1.0]
["2026-09-28T17:04:18.678391+00:00", "trade", 12.31, 105.0]
["2026-09-28T17:04:18.679672+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:04:18.734875+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:19.086757+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:19.595155+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:19.595155+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:19.678389+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:20.069217+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:20.476199+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:20.767664+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:21.147425+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:21.508267+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.508637+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.509605+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.512562+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.512642+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.518646+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.563408+00:00", "trade", 12.3093, 1.0]
["2026-09-28T17:04:21.636162+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:21.789632+00:00", "trade", 12.31, 24.0]
["2026-09-28T17:04:22.375326+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:22.841477+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:22.853024+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:23.022846+00:00", "trade", 12.3063, 11.0]
["2026-09-28T17:04:23.489716+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:23.841875+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:24.840116+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:04:24.845313+00:00", "trade", 12.305, 16.0]
["2026-09-28T17:04:25.055403+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:25.090377+00:00", "trade", 12.3077, 1.0]
["2026-09-28T17:04:25.224184+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:25.224683+00:00", "trade", 12.3092, 1.0]
["2026-09-28T17:04:25.407330+00:00", "trade", 12.305, 20.0]
["2026-09-28T17:04:25.584830+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:25.586110+00:00", "trade", 12.3051, 50.0]
["2026-09-28T17:04:25.992374+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:04:26.088654+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:04:26.089732+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:26.090439+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:26.502340+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:04:27.091057+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:27.091378+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:27.093217+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:27.680943+00:00", "trade", 12.3092, 69.0]
["2026-09-28T17:04:28.064175+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:28.064811+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:29.554388+00:00", "trade", 12.308, 1550.0]
["2026-09-28T17:04:29.555645+00:00", "trade", 12.3059, 55.0]
["2026-09-28T17:04:29.555732+00:00", "trade", 12.3074, 91.0]
["2026-09-28T17:04:29.692267+00:00", "trade", 12.3129, 100.0]
["2026-09-28T17:04:29.848592+00:00", "trade", 12.31, 379.0]
["2026-09-28T17:04:29.887255+00:00", "trade", 12.3073, 1.0]
["2026-09-28T17:04:29.924258+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:04:30.001679+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:30.497514+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:04:32.807733+00:00", "trade", 12.3058, 36.0]
["2026-09-28T17:04:33.359532+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:04:33.360672+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:33.507816+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:34.572808+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:34.807187+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:34.870164+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:35.012872+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:35.067822+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:04:35.195005+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:35.782971+00:00", "trade", 12.309, 1.0]
["2026-09-28T17:04:35.999590+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:36.000072+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:36.176945+00:00", "trade", 12.3077, 121.0]
["2026-09-28T17:04:36.503657+00:00", "trade", 12.3241, 42.0]
["2026-09-28T17:04:36.510104+00:00", "trade", 12.3241, 7.0]
["2026-09-28T17:04:37.569960+00:00", "trade", 12.3, 24.0]
["2026-09-28T17:04:38.364802+00:00", "trade", 12.3119, 400.0]
["2026-09-28T17:04:38.722734+00:00", "trade", 12.3048, 500.0]
["2026-09-28T17:04:39.017774+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:39.082886+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:39.580505+00:00", "trade", 12.31, 24.0]
["2026-09-28T17:04:40.575141+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:41.111687+00:00", "trade", 12.3098, 9.0]
["2026-09-28T17:04:41.168072+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:41.243799+00:00", "trade", 12.3, 16.0]
["2026-09-28T17:04:41.656047+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:41.708095+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:41.721335+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:04:41.826047+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:41.850013+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:04:41.850019+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:04:41.851291+00:00", "trade", 12.3068, 50.0]
["2026-09-28T17:04:42.017954+00:00", "trade", 12.3073, 500.0]
["2026-09-28T17:04:42.019238+00:00", "trade", 12.3072, 52.0]
["2026-09-28T17:04:42.019269+00:00", "trade", 12.3072, 52.0]
["2026-09-28T17:04:42.061189+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:42.064241+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:42.127455+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:42.275922+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:04:42.524640+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:04:42.524649+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:04:44.073180+00:00", "trade", 12.3119, 100.0]
["2026-09-28T17:04:44.306224+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:04:44.502012+00:00", "trade", 12.309, 100.0]
["2026-09-28T17:04:44.812338+00:00", "trade", 12.305, 21.0]
["2026-09-28T17:04:44.851005+00:00", "trade", 12.3077, 1.0]
["2026-09-28T17:04:45.104212+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:04:45.104221+00:00", "trade", 12.305, 25.0]
["2026-09-28T17:04:45.104251+00:00", "trade", 12.305, 150.0]
["2026-09-28T17:04:45.104272+00:00", "trade", 12.31, 150.0]
["2026-09-28T17:04:45.104504+00:00", "trade", 12.305, 25.0]
["2026-09-28T17:04:45.105033+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:45.449983+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:04:47.026613+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:48.507390+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.507799+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:48.507910+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.508439+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.508496+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.508671+00:00", "trade", 12.3062, 51.0]
["2026-09-28T17:04:48.508749+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.509257+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.509874+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.510250+00:00", "trade", 12.3, 407.0]
["2026-09-28T17:04:48.510863+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.511239+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:04:48.511720+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.511867+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.512604+00:00", "trade", 12.3, 60.0]
["2026-09-28T17:04:48.512905+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.513245+00:00", "trade", 12.3, 5000.0]
["2026-09-28T17:04:48.513509+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:04:48.514111+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.514529+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.514553+00:00", "trade", 12.301, 64.0]
["2026-09-28T17:04:48.514568+00:00", "trade", 12.301, 64.0]
["2026-09-28T17:04:48.514631+00:00", "trade", 12.3025, 57.0]
["2026-09-28T17:04:48.514724+00:00", "trade", 12.3036, 84.0]
["2026-09-28T17:04:48.514781+00:00", "trade", 12.3, 164.0]
["2026-09-28T17:04:48.514812+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.515223+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:48.515804+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.516041+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:04:48.516480+00:00", "trade", 12.3, 9.0]
["2026-09-28T17:04:48.516874+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:04:48.517350+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:04:48.517629+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.517984+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:48.518570+00:00", "trade", 12.3, 7.0]
["2026-09-28T17:04:48.518802+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.519253+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.519791+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.520032+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.520462+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.558599+00:00", "trade", 12.305, 1755.0]
["2026-09-28T17:04:48.558608+00:00", "trade", 12.305, 1755.0]
["2026-09-28T17:04:48.558608+00:00", "trade", 12.305, 2196.0]
["2026-09-28T17:04:48.558611+00:00", "trade", 12.305, 1500.0]
["2026-09-28T17:04:48.558614+00:00", "trade", 12.305, 2196.0]
["2026-09-28T17:04:48.558617+00:00", "trade", 12.305, 1755.0]
["2026-09-28T17:04:48.558620+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:04:48.558620+00:00", "trade", 12.305, 1655.0]
["2026-09-28T17:04:48.558867+00:00", "trade", 12.305, 2191.0]
["2026-09-28T17:04:48.558867+00:00", "trade", 12.305, 1900.0]
["2026-09-28T17:04:48.558870+00:00", "trade", 12.305, 600.0]
["2026-09-28T17:04:48.558885+00:00", "trade", 12.305, 2191.0]
["2026-09-28T17:04:48.559514+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559514+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559514+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559539+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559544+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559544+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559554+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.559874+00:00", "trade", 12.3038, 65.0]
["2026-09-28T17:04:48.559940+00:00", "trade", 12.305, 61.0]
["2026-09-28T17:04:48.560003+00:00", "trade", 12.3045, 56.0]
["2026-09-28T17:04:48.560036+00:00", "trade", 12.3045, 56.0]
["2026-09-28T17:04:48.560075+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.560127+00:00", "trade", 12.3046, 54.0]
["2026-09-28T17:04:48.560190+00:00", "trade", 12.305, 91.0]
["2026-09-28T17:04:48.560220+00:00", "trade", 12.3047, 60.0]
["2026-09-28T17:04:48.560313+00:00", "trade", 12.305, 61.0]
["2026-09-28T17:04:48.560370+00:00", "trade", 12.305, 54.0]
["2026-09-28T17:04:48.560397+00:00", "trade", 12.305, 54.0]
["2026-09-28T17:04:48.560481+00:00", "trade", 12.305, 63.0]
["2026-09-28T17:04:48.560533+00:00", "trade", 12.3039, 50.0]
["2026-09-28T17:04:48.560537+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.560584+00:00", "trade", 12.305, 58.0]
["2026-09-28T17:04:48.560638+00:00", "trade", 12.305, 108.0]
["2026-09-28T17:04:48.560725+00:00", "trade", 12.305, 52.0]
["2026-09-28T17:04:48.560774+00:00", "trade", 12.305, 52.0]
["2026-09-28T17:04:48.560857+00:00", "trade", 12.305, 7.0]
["2026-09-28T17:04:48.560884+00:00", "trade", 12.305, 52.0]
["2026-09-28T17:04:48.561113+00:00", "trade", 12.3, 133200.0]
["2026-09-28T17:04:48.561594+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.561714+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.562391+00:00", "trade", 12.3001, 1224.0]
["2026-09-28T17:04:48.562415+00:00", "trade", 12.3001, 1224.0]
["2026-09-28T17:04:48.562502+00:00", "trade", 12.3002, 276.0]
["2026-09-28T17:04:48.562547+00:00", "trade", 12.3005, 122.0]
["2026-09-28T17:04:48.562638+00:00", "trade", 12.3002, 965.0]
["2026-09-28T17:04:48.562689+00:00", "trade", 12.3, 666.0]
["2026-09-28T17:04:48.563804+00:00", "trade", 12.3, 6700.0]
["2026-09-28T17:04:48.563829+00:00", "trade", 12.3, 99.0]
["2026-09-28T17:04:48.563877+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.563922+00:00", "trade", 12.3, 98.0]
["2026-09-28T17:04:48.564222+00:00", "trade", 12.3, 99.0]
["2026-09-28T17:04:48.564286+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.564343+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:04:48.564403+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.564436+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.564457+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.564511+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.564589+00:00", "trade", 12.3, 2564.0]
["2026-09-28T17:04:48.565065+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.565071+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.565071+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.565071+00:00", "trade", 12.3, 32.0]
["2026-09-28T17:04:48.565077+00:00", "trade", 12.3, 60.0]
["2026-09-28T17:04:48.565082+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.565101+00:00", "trade", 12.3, 60.0]
["2026-09-28T17:04:48.565380+00:00", "trade", 12.3, 21.0]
["2026-09-28T17:04:48.565489+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.565674+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565674+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565714+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565714+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565754+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565754+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565831+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.565914+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.565985+00:00", "trade", 12.3001, 1.0]
["2026-09-28T17:04:48.566000+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566195+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.566200+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.566240+00:00", "trade", 12.3001, 4.0]
["2026-09-28T17:04:48.566277+00:00", "trade", 12.3, 2000.0]
["2026-09-28T17:04:48.566285+00:00", "trade", 12.3, 3200.0]
["2026-09-28T17:04:48.566288+00:00", "trade", 12.3, 13000.0]
["2026-09-28T17:04:48.566291+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566310+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566310+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.566313+00:00", "trade", 12.3, 2700.0]
["2026-09-28T17:04:48.566313+00:00", "trade", 12.3, 67.0]
["2026-09-28T17:04:48.566337+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:04:48.566337+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:04:48.566345+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.566355+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566381+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.566752+00:00", "trade", 12.3001, 1.0]
["2026-09-28T17:04:48.566827+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.566830+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.566836+00:00", "trade", 12.3, 80.0]
["2026-09-28T17:04:48.566836+00:00", "trade", 12.3, 41.0]
["2026-09-28T17:04:48.566839+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.566842+00:00", "trade", 12.3, 245.0]
["2026-09-28T17:04:48.566845+00:00", "trade", 12.3, 250.0]
["2026-09-28T17:04:48.566845+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.566848+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.566851+00:00", "trade", 12.3, 170.0]
["2026-09-28T17:04:48.566851+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:48.566854+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.566857+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.566860+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.566863+00:00", "trade", 12.3, 60.0]
["2026-09-28T17:04:48.566863+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:04:48.566867+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566867+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.566867+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.566869+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566873+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:04:48.566873+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566873+00:00", "trade", 12.3, 47.0]
["2026-09-28T17:04:48.566878+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566878+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566878+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.566896+00:00", "trade", 12.3, 5100.0]
["2026-09-28T17:04:48.566932+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.567103+00:00", "trade", 12.3001, 30.0]
["2026-09-28T17:04:48.567305+00:00", "trade", 12.3, 207.0]
["2026-09-28T17:04:48.567393+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.567604+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.567618+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.567621+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.567690+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.567696+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.567696+00:00", "trade", 12.3, 407.0]
["2026-09-28T17:04:48.567699+00:00", "trade", 12.3001, 5.0]
["2026-09-28T17:04:48.567702+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.567711+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.567711+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567717+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567723+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.567726+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.567765+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.567774+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.567774+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.567780+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:04:48.567786+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.567786+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.567792+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567801+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.567801+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.567807+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:04:48.567816+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.567816+00:00", "trade", 12.3, 278.0]
["2026-09-28T17:04:48.567822+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.567831+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.567831+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567837+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.567843+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567843+00:00", "trade", 12.3, 2000.0]
["2026-09-28T17:04:48.567846+00:00", "trade", 12.3, 156.0]
["2026-09-28T17:04:48.567861+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.567864+00:00", "trade", 12.3, 52.0]
["2026-09-28T17:04:48.567867+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.567869+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.567870+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.567870+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.567876+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.567885+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.567888+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.567894+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567894+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.567900+00:00", "trade", 12.3, 110.0]
["2026-09-28T17:04:48.567900+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567906+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.567913+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.567915+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.567918+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.567924+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.567924+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:04:48.567930+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.567939+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:04:48.567939+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.567945+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.568102+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.568102+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:04:48.568105+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:48.568105+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.568109+00:00", "trade", 12.3, 26.0]
["2026-09-28T17:04:48.568109+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:04:48.568111+00:00", "trade", 12.3, 2000.0]
["2026-09-28T17:04:48.568111+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.568114+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.568114+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.568168+00:00", "trade", 12.3001, 10.0]
["2026-09-28T17:04:48.568500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.568526+00:00", "trade", 12.3001, 10.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 2000.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 150.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 628.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 2000.0]
["2026-09-28T17:04:48.568573+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.568575+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.568575+00:00", "trade", 12.3, 928.0]
["2026-09-28T17:04:48.568634+00:00", "trade", 12.3, 78.0]
["2026-09-28T17:04:48.568697+00:00", "trade", 12.3, 58.0]
["2026-09-28T17:04:48.568721+00:00", "trade", 12.3001, 11.0]
["2026-09-28T17:04:48.568757+00:00", "trade", 12.3, 117.0]
["2026-09-28T17:04:48.568811+00:00", "trade", 12.3, 91.0]
["2026-09-28T17:04:48.568831+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.568872+00:00", "trade", 12.3, 92.0]
["2026-09-28T17:04:48.568917+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.568917+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.568944+00:00", "trade", 12.3, 166.0]
["2026-09-28T17:04:48.568965+00:00", "trade", 12.3001, 10.0]
["2026-09-28T17:04:48.569004+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:48.569064+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:48.569112+00:00", "trade", 12.3, 51.0]
["2026-09-28T17:04:48.569163+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569169+00:00", "trade", 12.3, 61.0]
["2026-09-28T17:04:48.569169+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569173+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569173+00:00", "trade", 12.3, 125.0]
["2026-09-28T17:04:48.569178+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569178+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.569178+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569182+00:00", "trade", 12.3, 43.0]
["2026-09-28T17:04:48.569182+00:00", "trade", 12.3, 441.0]
["2026-09-28T17:04:48.569185+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:48.569185+00:00", "trade", 12.3, 1700.0]
["2026-09-28T17:04:48.569187+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569224+00:00", "trade", 12.3, 65.0]
["2026-09-28T17:04:48.569278+00:00", "trade", 12.3, 61.0]
["2026-09-28T17:04:48.569341+00:00", "trade", 12.3, 53.0]
["2026-09-28T17:04:48.569395+00:00", "trade", 12.3, 21.0]
["2026-09-28T17:04:48.569425+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.569431+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:48.569431+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569437+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.569449+00:00", "trade", 12.3, 54.0]
["2026-09-28T17:04:48.569473+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.569503+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.569569+00:00", "trade", 12.3, 51.0]
["2026-09-28T17:04:48.569618+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.569620+00:00", "trade", 12.3, 61.0]
["2026-09-28T17:04:48.569754+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.569870+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.569879+00:00", "trade", 12.3, 51.0]
["2026-09-28T17:04:48.569914+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.569939+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.569970+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:04:48.569972+00:00", "trade", 12.3, 250.0]
["2026-09-28T17:04:48.569975+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.569978+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.569981+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.569981+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.569987+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.569987+00:00", "trade", 12.3, 80.0]
["2026-09-28T17:04:48.569990+00:00", "trade", 12.3, 40.0]
["2026-09-28T17:04:48.569994+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.569996+00:00", "trade", 12.3, 67.0]
["2026-09-28T17:04:48.569996+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.569999+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.570002+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570002+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570009+00:00", "trade", 12.3, 35.0]
["2026-09-28T17:04:48.570009+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570011+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570011+00:00", "trade", 12.3, 2333.0]
["2026-09-28T17:04:48.570018+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570018+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.570020+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.570023+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570026+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570026+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.570029+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570029+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:04:48.570036+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.570036+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570038+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570038+00:00", "trade", 12.3, 40.0]
["2026-09-28T17:04:48.570047+00:00", "trade", 12.3, 51.0]
["2026-09-28T17:04:48.570059+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.570081+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570081+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.570087+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.570089+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570093+00:00", "trade", 12.3, 40.0]
["2026-09-28T17:04:48.570095+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570099+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.570099+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570102+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570102+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.570105+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:04:48.570105+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570108+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:48.570108+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.570114+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:04:48.570114+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.570114+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570118+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:04:48.570118+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570123+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570123+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570123+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570123+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:04:48.570129+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.570129+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:48.570129+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570132+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570132+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570138+00:00", "trade", 12.3, 450.0]
["2026-09-28T17:04:48.570138+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:48.570138+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570138+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570144+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570144+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.570144+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570148+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:04:48.570148+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.570153+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.570153+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.570153+00:00", "trade", 12.3, 90.0]
["2026-09-28T17:04:48.570156+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570156+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:48.570159+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570159+00:00", "trade", 12.3, 1300.0]
["2026-09-28T17:04:48.570163+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570163+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.570168+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:48.570171+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.570171+00:00", "trade", 12.3, 1100.0]
["2026-09-28T17:04:48.570171+00:00", "trade", 12.3, 900.0]
["2026-09-28T17:04:48.570171+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:04:48.570174+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:04:48.570174+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570174+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570174+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.570177+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570177+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:04:48.570177+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.570180+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.570525+00:00", "trade", 12.3, 55.0]
["2026-09-28T17:04:48.570568+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.570756+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:48.570769+00:00", "trade", 12.3, 900.0]
["2026-09-28T17:04:48.571004+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:04:48.571064+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:04:48.571094+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:04:48.571132+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571152+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571162+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571162+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571175+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571178+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:48.571182+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571182+00:00", "trade", 12.3, 2200.0]
["2026-09-28T17:04:48.571184+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571184+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.571197+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571206+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571206+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571207+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571209+00:00", "trade", 12.3, 1800.0]
["2026-09-28T17:04:48.571209+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571287+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:48.571307+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.571346+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:48.571348+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.571349+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.571349+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:48.571385+00:00", "trade", 12.3, 69.0]
["2026-09-28T17:04:48.571416+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:48.571467+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.571470+00:00", "trade", 12.3, 60.0]
["2026-09-28T17:04:48.571581+00:00", "trade", 12.3, 53.0]
["2026-09-28T17:04:48.571638+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.571662+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.571758+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.571782+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:48.571798+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.571834+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:48.571839+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.571891+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.572116+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.572119+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:48.572199+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.572475+00:00", "trade", 12.3, 57.0]
["2026-09-28T17:04:48.572486+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.572528+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.573112+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.573115+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:04:48.573800+00:00", "trade", 12.3, 7100.0]
["2026-09-28T17:04:48.573975+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:04:48.573984+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:04:48.574110+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.574402+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.574595+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.574626+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.574626+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.574630+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.574630+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.574721+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.574826+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.575021+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.575081+00:00", "trade", 12.2999, 93.0]
["2026-09-28T17:04:48.575144+00:00", "trade", 12.2999, 67.0]
["2026-09-28T17:04:48.575211+00:00", "trade", 12.2999, 112.0]
["2026-09-28T17:04:48.575505+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.575668+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.575733+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.575827+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.575898+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.576819+00:00", "trade", 12.3, 9.0]
["2026-09-28T17:04:48.578251+00:00", "trade", 12.3, 19.0]
["2026-09-28T17:04:48.579526+00:00", "trade", 12.2999, 50.0]
["2026-09-28T17:04:48.580088+00:00", "trade", 12.3, 10092.0]
["2026-09-28T17:04:48.580648+00:00", "trade", 12.3, 1400.0]
["2026-09-28T17:04:48.581369+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:48.581427+00:00", "trade", 12.3, 91.0]
["2026-09-28T17:04:48.581490+00:00", "trade", 12.3, 142.0]
["2026-09-28T17:04:48.581553+00:00", "trade", 12.3, 81.0]
["2026-09-28T17:04:48.581602+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.582113+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.582145+00:00", "trade", 12.3, 293.0]
["2026-09-28T17:04:48.582247+00:00", "trade", 12.2969, 1.0]
["2026-09-28T17:04:48.583447+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.583459+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:04:48.583471+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:04:48.583480+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:04:48.583495+00:00", "trade", 12.3, 70.0]
["2026-09-28T17:04:48.583697+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:04:48.583974+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:48.587757+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.592240+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.593747+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.596352+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.596803+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.630453+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:48.630480+00:00", "trade", 12.2904, 1764.0]
["2026-09-28T17:04:48.630492+00:00", "trade", 12.2904, 1426.0]
["2026-09-28T17:04:48.630522+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:04:48.631758+00:00", "trade", 12.2988, 55.0]
["2026-09-28T17:04:48.631845+00:00", "trade", 12.2953, 50.0]
["2026-09-28T17:04:48.635216+00:00", "trade", 12.29, 214699.0]
["2026-09-28T17:04:48.635297+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.636434+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:04:48.636500+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.636509+00:00", "trade", 12.2901, 1099.0]
["2026-09-28T17:04:48.636530+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.636566+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:04:48.636572+00:00", "trade", 12.2901, 1978.0]
["2026-09-28T17:04:48.636593+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.636623+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.636632+00:00", "trade", 12.2916, 260.0]
["2026-09-28T17:04:48.636656+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.636689+00:00", "trade", 12.29, 865.0]
["2026-09-28T17:04:48.636759+00:00", "trade", 12.29, 3026.0]
["2026-09-28T17:04:48.636810+00:00", "trade", 12.2902, 919.0]
["2026-09-28T17:04:48.637014+00:00", "trade", 12.295, 45.0]
["2026-09-28T17:04:48.637071+00:00", "trade", 12.295, 250.0]
["2026-09-28T17:04:48.639455+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.640893+00:00", "trade", 12.29, 30.0]
["2026-09-28T17:04:48.640902+00:00", "trade", 12.29, 35.0]
["2026-09-28T17:04:48.641095+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:04:48.641104+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:04:48.641338+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:04:48.641357+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:04:48.641492+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:04:48.641537+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:04:48.641711+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:04:48.641733+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:04:48.641753+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:04:48.641910+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:04:48.641931+00:00", "trade", 12.29, 25.0]
["2026-09-28T17:04:48.642141+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.642141+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.642262+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.642302+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.643820+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.645660+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.646327+00:00", "trade", 12.2901, 100.0]
["2026-09-28T17:04:48.646748+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.652237+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:04:48.652239+00:00", "trade", 12.295, 199.0]
["2026-09-28T17:04:48.652318+00:00", "trade", 12.295, 800.0]
["2026-09-28T17:04:48.652782+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.652902+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.660599+00:00", "trade", 12.295, 1000.0]
["2026-09-28T17:04:48.660663+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:04:48.660866+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.660906+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.720554+00:00", "trade", 12.3, 70.0]
["2026-09-28T17:04:48.735674+00:00", "trade", 12.295, 762.0]
["2026-09-28T17:04:48.736946+00:00", "trade", 12.2943, 52.0]
["2026-09-28T17:04:48.740834+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:48.773179+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.773620+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.824415+00:00", "trade", 12.2962, 17.0]
["2026-09-28T17:04:48.854683+00:00", "trade", 12.2962, 17.0]
["2026-09-28T17:04:48.874476+00:00", "trade", 12.295, 385.0]
["2026-09-28T17:04:48.874735+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:48.874738+00:00", "trade", 12.295, 500.0]
["2026-09-28T17:04:48.874741+00:00", "trade", 12.3, 115.0]
["2026-09-28T17:04:48.874759+00:00", "trade", 12.295, 600.0]
["2026-09-28T17:04:48.874759+00:00", "trade", 12.295, 360.0]
["2026-09-28T17:04:48.874786+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:48.874801+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:04:48.875694+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.876043+00:00", "trade", 12.2947, 50.0]
["2026-09-28T17:04:48.955898+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:48.963365+00:00", "trade", 12.295, 6.0]
["2026-09-28T17:04:48.992453+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.992670+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:04:48.992934+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:48.999655+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.005520+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:04:49.051623+00:00", "trade", 12.2982, 200.0]
["2026-09-28T17:04:49.057601+00:00", "trade", 12.2982, 100.0]
["2026-09-28T17:04:49.060431+00:00", "trade", 12.2982, 100.0]
["2026-09-28T17:04:49.068854+00:00", "trade", 12.295, 51.0]
["2026-09-28T17:04:49.094126+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:49.165682+00:00", "trade", 12.2967, 1.0]
["2026-09-28T17:04:49.437534+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:49.437537+00:00", "trade", 12.295, 500.0]
["2026-09-28T17:04:49.437537+00:00", "trade", 12.3, 229.0]
["2026-09-28T17:04:49.437588+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:49.437603+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:04:49.437979+00:00", "trade", 12.3, 178.0]
["2026-09-28T17:04:49.438124+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:49.438127+00:00", "trade", 12.3, 201.0]
["2026-09-28T17:04:49.438129+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:49.438129+00:00", "trade", 12.3, 45.0]
["2026-09-28T17:04:49.438138+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:49.438477+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.438597+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.438597+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.438758+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.438830+00:00", "trade", 12.2956, 50.0]
["2026-09-28T17:04:49.439079+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.440357+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.458166+00:00", "trade", 12.295, 400.0]
["2026-09-28T17:04:49.458605+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.459447+00:00", "trade", 12.2959, 52.0]
["2026-09-28T17:04:49.462235+00:00", "trade", 12.295, 6.0]
["2026-09-28T17:04:49.742390+00:00", "trade", 12.3, 33.0]
["2026-09-28T17:04:49.742738+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.742979+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.744337+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.744538+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:49.992271+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:04:50.181155+00:00", "trade", 12.295, 17.0]
["2026-09-28T17:04:50.208364+00:00", "trade", 12.2999, 100.0]
["2026-09-28T17:04:50.218778+00:00", "trade", 12.2982, 100.0]
["2026-09-28T17:04:50.310650+00:00", "trade", 12.295, 17.0]
["2026-09-28T17:04:50.313540+00:00", "trade", 12.2999, 5.0]
["2026-09-28T17:04:50.323204+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:50.325686+00:00", "trade", 12.295, 42.0]
["2026-09-28T17:04:50.325686+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:04:50.326527+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:50.326737+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:50.328913+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:50.331869+00:00", "trade", 12.295, 500.0]
["2026-09-28T17:04:50.379232+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:04:50.574782+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574782+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574788+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:50.574788+00:00", "trade", 12.3, 1371.0]
["2026-09-28T17:04:50.574792+00:00", "trade", 12.3, 208.0]
["2026-09-28T17:04:50.574792+00:00", "trade", 12.3, 2688.0]
["2026-09-28T17:04:50.574794+00:00", "trade", 12.3, 1100.0]
["2026-09-28T17:04:50.574794+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574825+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:04:50.574828+00:00", "trade", 12.3, 1270.0]
["2026-09-28T17:04:50.574834+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:04:50.574834+00:00", "trade", 12.3, 35.0]
["2026-09-28T17:04:50.574837+00:00", "trade", 12.3, 1900.0]
["2026-09-28T17:04:50.574844+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574844+00:00", "trade", 12.3, 224.0]
["2026-09-28T17:04:50.574844+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574849+00:00", "trade", 12.3, 428.0]
["2026-09-28T17:04:50.574849+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574849+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:04:50.574852+00:00", "trade", 12.3, 160.0]
["2026-09-28T17:04:50.574852+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:50.574852+00:00", "trade", 12.3, 7.0]
["2026-09-28T17:04:50.574858+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574858+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:50.574862+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574862+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:04:50.574862+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574867+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:04:50.574867+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:50.574867+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574867+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:04:50.574870+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574873+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574873+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574879+00:00", "trade", 12.3, 1008.0]
["2026-09-28T17:04:50.574879+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574879+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574879+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574879+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574883+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:50.574883+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:04:50.574883+00:00", "trade", 12.3, 22.0]
["2026-09-28T17:04:50.574888+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:04:50.574888+00:00", "trade", 12.3, 289.0]
["2026-09-28T17:04:50.574888+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574891+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574894+00:00", "trade", 12.3, 1200.0]
["2026-09-28T17:04:50.574897+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.574900+00:00", "trade", 12.3, 1200.0]
["2026-09-28T17:04:50.574906+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574912+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.574927+00:00", "trade", 12.3, 114.0]
["2026-09-28T17:04:50.574945+00:00", "trade", 12.3, 61.0]
["2026-09-28T17:04:50.575075+00:00", "trade", 12.3, 86.0]
["2026-09-28T17:04:50.575077+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.575081+00:00", "trade", 12.3, 1092.0]
["2026-09-28T17:04:50.575128+00:00", "trade", 12.3, 939.0]
["2026-09-28T17:04:50.575185+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:50.575348+00:00", "trade", 12.3, 54.0]
["2026-09-28T17:04:50.575355+00:00", "trade", 12.3, 46.0]
["2026-09-28T17:04:50.575357+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575364+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575364+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575369+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:04:50.575369+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:50.575378+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575386+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:04:50.575402+00:00", "trade", 12.3, 159.0]
["2026-09-28T17:04:50.575406+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575412+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:04:50.575421+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575421+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575459+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575461+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575462+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575483+00:00", "trade", 12.3, 78.0]
["2026-09-28T17:04:50.575520+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:04:50.575528+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575537+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575566+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575597+00:00", "trade", 12.3, 159.0]
["2026-09-28T17:04:50.575615+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575636+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575646+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575673+00:00", "trade", 12.3, 241.0]
["2026-09-28T17:04:50.575673+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.575673+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:04:50.575685+00:00", "trade", 12.3, 1241.0]
["2026-09-28T17:04:50.575685+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:04:50.575697+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:04:50.575715+00:00", "trade", 12.3, 161.0]
["2026-09-28T17:04:50.575727+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575767+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575793+00:00", "trade", 12.3, 1200.0]
["2026-09-28T17:04:50.575826+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:04:50.575850+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:04:50.575927+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575932+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575962+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575962+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575967+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575977+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.575982+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576007+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576022+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576036+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.576037+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576037+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576091+00:00", "trade", 12.2961, 56.0]
["2026-09-28T17:04:50.576154+00:00", "trade", 12.2974, 50.0]
["2026-09-28T17:04:50.576241+00:00", "trade", 12.2982, 54.0]
["2026-09-28T17:04:50.576243+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576304+00:00", "trade", 12.2969, 56.0]
["2026-09-28T17:04:50.576313+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576367+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:50.576408+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576433+00:00", "trade", 12.2993, 54.0]
["2026-09-28T17:04:50.576493+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576497+00:00", "trade", 12.2999, 50.0]
["2026-09-28T17:04:50.576528+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576557+00:00", "trade", 12.2999, 53.0]
["2026-09-28T17:04:50.576609+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576617+00:00", "trade", 12.2999, 50.0]
["2026-09-28T17:04:50.576659+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.576674+00:00", "trade", 12.2999, 53.0]
["2026-09-28T17:04:50.576731+00:00", "trade", 12.3, 54.0]
["2026-09-28T17:04:50.576782+00:00", "trade", 12.3, 51.0]
["2026-09-28T17:04:50.576836+00:00", "trade", 12.3, 51.0]
["2026-09-28T17:04:50.576887+00:00", "trade", 12.3, 54.0]
["2026-09-28T17:04:50.576963+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:50.577014+00:00", "trade", 12.3, 56.0]
["2026-09-28T17:04:50.577050+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.577065+00:00", "trade", 12.3, 61.0]
["2026-09-28T17:04:50.577116+00:00", "trade", 12.3, 52.0]
["2026-09-28T17:04:50.577170+00:00", "trade", 12.3, 58.0]
["2026-09-28T17:04:50.577221+00:00", "trade", 12.3, 66.0]
["2026-09-28T17:04:50.577272+00:00", "trade", 12.3, 52.0]
["2026-09-28T17:04:50.577300+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.577323+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.577591+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.577751+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.577837+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.578207+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.578363+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.578824+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.579516+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.579841+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.579841+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.581212+00:00", "trade", 12.3, 479.0]
["2026-09-28T17:04:50.581966+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.585653+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.596616+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.597989+00:00", "trade", 12.3, 721.0]
["2026-09-28T17:04:50.598937+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.599264+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:50.601167+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.601817+00:00", "trade", 12.3, 900.0]
["2026-09-28T17:04:50.601819+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.602255+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.602295+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.608613+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:04:50.609885+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:04:50.638312+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:04:50.638315+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:04:50.639228+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.639268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.639343+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.700770+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.734701+00:00", "trade", 12.3001, 16.0]
["2026-09-28T17:04:50.753947+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.776115+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:50.949168+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.102138+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.191476+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:51.440047+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:51.564211+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.576931+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.610501+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.619019+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:04:51.644805+00:00", "trade", 12.305, 20.0]
["2026-09-28T17:04:51.645395+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.652436+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.688722+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:51.689730+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.785159+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:51.786122+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:04:51.786722+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:51.928054+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:51.959359+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:04:52.403967+00:00", "trade", 12.3007, 100.0]
["2026-09-28T17:04:52.438092+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:52.440321+00:00", "trade", 12.305, 3000.0]
["2026-09-28T17:04:52.441307+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:04:52.441611+00:00", "trade", 12.3013, 61.0]
["2026-09-28T17:04:52.441677+00:00", "trade", 12.3019, 76.0]
["2026-09-28T17:04:52.441744+00:00", "trade", 12.3032, 68.0]
["2026-09-28T17:04:52.441804+00:00", "trade", 12.3019, 68.0]
["2026-09-28T17:04:52.854608+00:00", "trade", 12.3026, 51.0]
["2026-09-28T17:04:52.986155+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:52.986591+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.201103+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.201579+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.326639+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:04:53.326642+00:00", "trade", 12.305, 2196.0]
["2026-09-28T17:04:53.327660+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.327861+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.327926+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:04:53.328067+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:04:53.328067+00:00", "trade", 12.305, 2004.0]
["2026-09-28T17:04:53.328101+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.328302+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.329344+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.329360+00:00", "trade", 12.305, 62.0]
["2026-09-28T17:04:53.329426+00:00", "trade", 12.3001, 51.0]
["2026-09-28T17:04:53.329490+00:00", "trade", 12.305, 55.0]
["2026-09-28T17:04:53.333424+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.335704+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.737765+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:04:53.737771+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:04:53.744748+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:04:53.748880+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:53.904203+00:00", "trade", 12.3077, 162.0]
["2026-09-28T17:04:53.905487+00:00", "trade", 12.3053, 50.0]
["2026-09-28T17:04:53.951545+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:04:54.044512+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:04:54.075204+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:54.282534+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:54.311525+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:04:55.385034+00:00", "trade", 12.2967, 5.0]
["2026-09-28T17:04:55.630188+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:55.634004+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:04:55.634013+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:04:56.364676+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:04:56.364703+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:04:56.445852+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:56.923759+00:00", "trade", 12.2966, 2.0]
["2026-09-28T17:04:57.044924+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:04:57.090171+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:57.129161+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:04:57.214527+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:57.221489+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:58.172414+00:00", "trade", 12.3038, 23.0]
["2026-09-28T17:04:58.227406+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:04:58.263465+00:00", "trade", 12.3032, 8.0]
["2026-09-28T17:04:58.368221+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:58.632106+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:58.633950+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:58.916966+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:04:59.106664+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:00.001700+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:00.029722+00:00", "trade", 12.305, 341.0]
["2026-09-28T17:05:00.078354+00:00", "trade", 12.305, 33.0]
["2026-09-28T17:05:00.079755+00:00", "trade", 12.305, 18.0]
["2026-09-28T17:05:00.080323+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:00.209371+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:00.456871+00:00", "trade", 12.2965, 1000.0]
["2026-09-28T17:05:00.794926+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:05:01.004526+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:05:01.022864+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:05:01.024093+00:00", "trade", 12.3001, 33.0]
["2026-09-28T17:05:01.027248+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:01.133276+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:01.676447+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:01.789933+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:01.945785+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:02.008674+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:05:02.048010+00:00", "trade", 12.3, 4717.0]
["2026-09-28T17:05:02.049298+00:00", "trade", 12.3032, 64.0]
["2026-09-28T17:05:02.049364+00:00", "trade", 12.3012, 54.0]
["2026-09-28T17:05:02.049427+00:00", "trade", 12.3034, 67.0]
["2026-09-28T17:05:02.049490+00:00", "trade", 12.3008, 80.0]
["2026-09-28T17:05:02.268632+00:00", "trade", 12.3099, 150.0]
["2026-09-28T17:05:02.765451+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:05:02.796768+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:05:02.798052+00:00", "trade", 12.3014, 50.0]
["2026-09-28T17:05:02.944092+00:00", "trade", 12.2998, 2.0]
["2026-09-28T17:05:02.959510+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:05:02.969875+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:02.970316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.123967+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.124128+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.133689+00:00", "trade", 12.2983, 5.0]
["2026-09-28T17:05:03.135049+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.617485+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.617606+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.949312+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:03.985168+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:04.013051+00:00", "trade", 12.2963, 33.0]
["2026-09-28T17:05:04.013090+00:00", "trade", 12.2984, 62.0]
["2026-09-28T17:05:04.022406+00:00", "trade", 12.2998, 83.0]
["2026-09-28T17:05:04.032282+00:00", "trade", 12.298, 20.0]
["2026-09-28T17:05:04.039302+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:04.295295+00:00", "trade", 12.3, 24.0]
["2026-09-28T17:05:04.923774+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:04.985811+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:05.980521+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:05.987016+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:06.228182+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:06.307563+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:06.395511+00:00", "trade", 12.3052, 5.0]
["2026-09-28T17:05:06.396910+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:06.398597+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:05:06.398612+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:05:06.693578+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:06.776516+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:06.883165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:06.981340+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.082065+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:07.082143+00:00", "trade", 12.3, 203.0]
["2026-09-28T17:05:07.083012+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.083012+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.083894+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.084335+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.084977+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.085012+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:07.403412+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:07.413820+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:05:07.413844+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:05:07.413913+00:00", "trade", 12.305, 202.0]
["2026-09-28T17:05:07.891041+00:00", "trade", 12.3024, 183.0]
["2026-09-28T17:05:08.096115+00:00", "trade", 12.308, 1.0]
["2026-09-28T17:05:08.255953+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:05:08.300378+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:08.661784+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:09.076275+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:09.156660+00:00", "trade", 12.3057, 1.0]
["2026-09-28T17:05:09.393963+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:09.423469+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:09.679059+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:09.697462+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:05:09.701314+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:09.705175+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:05:09.708928+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:05:09.713168+00:00", "trade", 12.305, 47.0]
["2026-09-28T17:05:09.716272+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:09.720433+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:09.822530+00:00", "trade", 12.2983, 41.0]
["2026-09-28T17:05:09.824259+00:00", "trade", 12.2963, 9.0]
["2026-09-28T17:05:09.868507+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:05:10.099428+00:00", "trade", 12.31, 108.0]
["2026-09-28T17:05:10.099476+00:00", "trade", 12.31, 190.0]
["2026-09-28T17:05:10.099479+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:05:10.099521+00:00", "trade", 12.31, 503.0]
["2026-09-28T17:05:10.099522+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099537+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099542+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:10.099542+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:10.099573+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:10.099573+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:10.099668+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099681+00:00", "trade", 12.31, 387.0]
["2026-09-28T17:05:10.099681+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:10.099687+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:05:10.099687+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:10.099688+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099690+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:05:10.099693+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:10.099693+00:00", "trade", 12.31, 22.0]
["2026-09-28T17:05:10.099693+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099702+00:00", "trade", 12.305, 271.0]
["2026-09-28T17:05:10.099753+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099778+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099798+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099810+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:05:10.099893+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.099938+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100058+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100072+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:10.100109+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100114+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100114+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100583+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:10.100615+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100620+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100658+00:00", "trade", 12.31, 117.0]
["2026-09-28T17:05:10.100675+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100705+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100705+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100705+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.100992+00:00", "trade", 12.3084, 61.0]
["2026-09-28T17:05:10.101111+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.101160+00:00", "trade", 12.31, 600.0]
["2026-09-28T17:05:10.101397+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.101432+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.101793+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.101969+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:10.102438+00:00", "trade", 12.3085, 50.0]
["2026-09-28T17:05:10.102915+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.105622+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.105627+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.519770+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.521329+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.541468+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:10.602616+00:00", "trade", 12.309, 24.0]
["2026-09-28T17:05:10.616512+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:05:10.828344+00:00", "trade", 12.3099, 1000.0]
["2026-09-28T17:05:10.852104+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:05:10.852940+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:05:10.886842+00:00", "trade", 12.2965, 500.0]
["2026-09-28T17:05:10.902865+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:05:10.903701+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:05:10.903817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.904278+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.909045+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.951551+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:10.952381+00:00", "trade", 12.3083, 855.0]
["2026-09-28T17:05:10.989757+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:05:10.991044+00:00", "trade", 12.3087, 51.0]
["2026-09-28T17:05:11.049669+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:05:11.050262+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:11.051104+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:11.055545+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:05:11.117607+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:11.443137+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:11.580312+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:11.681268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:11.704714+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:12.565664+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:12.565840+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:12.700378+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:05:12.878662+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:12.931943+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:12.934267+00:00", "trade", 12.2965, 27.0]
["2026-09-28T17:05:12.939473+00:00", "trade", 12.2965, 4.0]
["2026-09-28T17:05:12.944236+00:00", "trade", 12.2965, 12.0]
["2026-09-28T17:05:13.415575+00:00", "trade", 12.3077, 17.0]
["2026-09-28T17:05:13.512118+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:05:13.512127+00:00", "trade", 12.305, 30.0]
["2026-09-28T17:05:13.512253+00:00", "trade", 12.305, 90.0]
["2026-09-28T17:05:14.013796+00:00", "trade", 12.2983, 36.0]
["2026-09-28T17:05:14.025152+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:14.522825+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:14.524584+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:14.876375+00:00", "trade", 12.31, 800.0]
["2026-09-28T17:05:14.991096+00:00", "trade", 12.305, 1950.0]
["2026-09-28T17:05:14.992386+00:00", "trade", 12.3079, 58.0]
["2026-09-28T17:05:14.992446+00:00", "trade", 12.3073, 54.0]
["2026-09-28T17:05:14.992509+00:00", "trade", 12.3063, 50.0]
["2026-09-28T17:05:15.893117+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:16.109628+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:05:16.136635+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:16.509660+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:16.540365+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:16.780995+00:00", "trade", 12.305, 127.0]
["2026-09-28T17:05:16.782569+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:17.117313+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:17.120265+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:17.198247+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:17.551166+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:17.655066+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:17.864767+00:00", "trade", 12.3077, 373.0]
["2026-09-28T17:05:17.866051+00:00", "trade", 12.3078, 50.0]
["2026-09-28T17:05:18.261585+00:00", "trade", 12.3008, 1.0]
["2026-09-28T17:05:18.764770+00:00", "trade", 12.305, 192.0]
["2026-09-28T17:05:18.764774+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:18.764778+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:05:18.764778+00:00", "trade", 12.305, 3100.0]
["2026-09-28T17:05:18.764782+00:00", "trade", 12.305, 185.0]
["2026-09-28T17:05:18.764782+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:05:18.765852+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:18.766072+00:00", "trade", 12.3052, 53.0]
["2026-09-28T17:05:18.766135+00:00", "trade", 12.3052, 83.0]
["2026-09-28T17:05:18.766195+00:00", "trade", 12.3056, 54.0]
["2026-09-28T17:05:18.766329+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:18.766340+00:00", "trade", 12.305, 23.0]
["2026-09-28T17:05:18.790697+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:18.822132+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:05:19.054614+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:19.054704+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:19.061227+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:05:19.096762+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:19.097099+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:19.097409+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:19.097469+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:19.097707+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:19.098383+00:00", "trade", 12.3051, 53.0]
["2026-09-28T17:05:19.098447+00:00", "trade", 12.305, 66.0]
["2026-09-28T17:05:19.098681+00:00", "trade", 12.305, 58.0]
["2026-09-28T17:05:19.098741+00:00", "trade", 12.305, 53.0]
["2026-09-28T17:05:19.098997+00:00", "trade", 12.305, 74.0]
["2026-09-28T17:05:19.099051+00:00", "trade", 12.305, 60.0]
["2026-09-28T17:05:19.206193+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:19.260163+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:19.785806+00:00", "trade", 12.3076, 2.0]
["2026-09-28T17:05:19.919779+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:19.999131+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:19.999692+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:20.001572+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:20.205644+00:00", "trade", 12.31, 24.0]
["2026-09-28T17:05:20.207002+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:20.208280+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:20.209198+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:20.613309+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:20.984025+00:00", "trade", 12.2968, 4.0]
["2026-09-28T17:05:21.052676+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:21.054234+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:21.054671+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:21.055392+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:21.104971+00:00", "trade", 12.305, 2000.0]
["2026-09-28T17:05:21.106252+00:00", "trade", 12.3051, 51.0]
["2026-09-28T17:05:21.235681+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:05:21.510161+00:00", "trade", 12.3067, 1.0]
["2026-09-28T17:05:21.579323+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:21.940707+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:05:22.658548+00:00", "trade", 12.3077, 121.0]
["2026-09-28T17:05:22.976488+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:05:23.032024+00:00", "trade", 12.305, 1950.0]
["2026-09-28T17:05:23.033305+00:00", "trade", 12.305, 62.0]
["2026-09-28T17:05:23.161089+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:05:23.330736+00:00", "trade", 12.3053, 38.0]
["2026-09-28T17:05:23.492095+00:00", "trade", 12.305, 1000.0]
["2026-09-28T17:05:23.493395+00:00", "trade", 12.305, 54.0]
["2026-09-28T17:05:23.973662+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:05:23.984172+00:00", "trade", 12.3015, 30.0]
["2026-09-28T17:05:24.413593+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:24.440469+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:05:24.552697+00:00", "trade", 12.3006, 100.0]
["2026-09-28T17:05:24.683320+00:00", "trade", 12.2984, 2.0]
["2026-09-28T17:05:24.766351+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:24.771099+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:05:24.942788+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:05:25.110844+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:25.553435+00:00", "trade", 12.3006, 10.0]
["2026-09-28T17:05:25.939069+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:26.519490+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:26.706299+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:05:27.424326+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:27.436674+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:05:27.589192+00:00", "trade", 12.3074, 100.0]
["2026-09-28T17:05:27.966923+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:05:28.058585+00:00", "trade", 12.3001, 17.0]
["2026-09-28T17:05:28.332728+00:00", "trade", 12.3005, 100.0]
["2026-09-28T17:05:28.540690+00:00", "trade", 12.2983, 5.0]
["2026-09-28T17:05:28.641457+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:05:28.641554+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:05:28.809853+00:00", "trade", 12.308, 1000.0]
["2026-09-28T17:05:28.809901+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:28.810401+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:28.810611+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:28.810713+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:28.811179+00:00", "trade", 12.3056, 64.0]
["2026-09-28T17:05:28.811234+00:00", "trade", 12.306, 68.0]
["2026-09-28T17:05:28.811288+00:00", "trade", 12.3055, 56.0]
["2026-09-28T17:05:28.811679+00:00", "trade", 12.3054, 51.0]
["2026-09-28T17:05:28.811979+00:00", "trade", 12.305, 74.0]
["2026-09-28T17:05:28.921525+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:29.154722+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.154801+00:00", "trade", 12.31, 700.0]
["2026-09-28T17:05:29.154852+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:29.154873+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:05:29.154876+00:00", "trade", 12.31, 1900.0]
["2026-09-28T17:05:29.154882+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:05:29.154882+00:00", "trade", 12.31, 62.0]
["2026-09-28T17:05:29.154886+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:05:29.154886+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.154888+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.154891+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.154891+00:00", "trade", 12.31, 138.0]
["2026-09-28T17:05:29.154894+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:29.154949+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:29.154951+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:29.155198+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155204+00:00", "trade", 12.31, 392.0]
["2026-09-28T17:05:29.155204+00:00", "trade", 12.31, 16.0]
["2026-09-28T17:05:29.155210+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:05:29.155210+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155214+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155214+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.155219+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 2000.0]
["2026-09-28T17:05:29.155225+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:05:29.155228+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:05:29.155231+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155231+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155231+00:00", "trade", 12.31, 192.0]
["2026-09-28T17:05:29.155234+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:05:29.155234+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:05:29.155241+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155241+00:00", "trade", 12.31, 3060.0]
["2026-09-28T17:05:29.155243+00:00", "trade", 12.31, 3000.0]
["2026-09-28T17:05:29.155243+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.155246+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:29.155249+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:05:29.155249+00:00", "trade", 12.31, 1100.0]
["2026-09-28T17:05:29.155286+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155286+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155296+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155366+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155369+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155371+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155372+00:00", "trade", 12.305, 2400.0]
["2026-09-28T17:05:29.155390+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:29.155416+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155456+00:00", "trade", 12.305, 1700.0]
["2026-09-28T17:05:29.155546+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:05:29.155581+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155586+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155596+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155631+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:05:29.155631+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155647+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155677+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155682+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155682+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155682+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155721+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:29.155772+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155781+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:29.155782+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155787+00:00", "trade", 12.31, 800.0]
["2026-09-28T17:05:29.155797+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155802+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155802+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155811+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.155817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155822+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155852+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155857+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155992+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.155997+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156012+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156017+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156025+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:05:29.156073+00:00", "trade", 12.3059, 50.0]
["2026-09-28T17:05:29.156108+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156133+00:00", "trade", 12.3057, 56.0]
["2026-09-28T17:05:29.156139+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:05:29.156142+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:05:29.156142+00:00", "trade", 12.31, 1100.0]
["2026-09-28T17:05:29.156145+00:00", "trade", 12.31, 1200.0]
["2026-09-28T17:05:29.156148+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:29.156148+00:00", "trade", 12.31, 3500.0]
["2026-09-28T17:05:29.156148+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156178+00:00", "trade", 12.3069, 51.0]
["2026-09-28T17:05:29.156203+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156223+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156226+00:00", "trade", 12.305, 1750.0]
["2026-09-28T17:05:29.156235+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:05:29.156241+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.156268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156278+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156283+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156313+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156428+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156536+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:05:29.156549+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156590+00:00", "trade", 12.31, 51.0]
["2026-09-28T17:05:29.156645+00:00", "trade", 12.3086, 51.0]
["2026-09-28T17:05:29.156695+00:00", "trade", 12.31, 56.0]
["2026-09-28T17:05:29.156709+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.156713+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.156749+00:00", "trade", 12.31, 67.0]
["2026-09-28T17:05:29.156800+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:05:29.156851+00:00", "trade", 12.31, 77.0]
["2026-09-28T17:05:29.156906+00:00", "trade", 12.31, 86.0]
["2026-09-28T17:05:29.156954+00:00", "trade", 12.3089, 52.0]
["2026-09-28T17:05:29.157008+00:00", "trade", 12.3084, 66.0]
["2026-09-28T17:05:29.157059+00:00", "trade", 12.3091, 53.0]
["2026-09-28T17:05:29.157070+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157070+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157105+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157110+00:00", "trade", 12.3072, 60.0]
["2026-09-28T17:05:29.157145+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157164+00:00", "trade", 12.3089, 63.0]
["2026-09-28T17:05:29.157233+00:00", "trade", 12.305, 54.0]
["2026-09-28T17:05:29.157315+00:00", "trade", 12.305, 54.0]
["2026-09-28T17:05:29.157417+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.157423+00:00", "trade", 12.3076, 64.0]
["2026-09-28T17:05:29.157471+00:00", "trade", 12.3064, 50.0]
["2026-09-28T17:05:29.157519+00:00", "trade", 12.307, 50.0]
["2026-09-28T17:05:29.157546+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157570+00:00", "trade", 12.31, 56.0]
["2026-09-28T17:05:29.157621+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:05:29.157675+00:00", "trade", 12.3076, 50.0]
["2026-09-28T17:05:29.157706+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157724+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:05:29.157775+00:00", "trade", 12.3081, 50.0]
["2026-09-28T17:05:29.157827+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.157829+00:00", "trade", 12.3091, 56.0]
["2026-09-28T17:05:29.157877+00:00", "trade", 12.3084, 50.0]
["2026-09-28T17:05:29.157987+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.158027+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.165470+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.166619+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:29.307180+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:29.576217+00:00", "trade", 12.305, 1900.0]
["2026-09-28T17:05:29.577547+00:00", "trade", 12.3082, 50.0]
["2026-09-28T17:05:29.577604+00:00", "trade", 12.3055, 57.0]
["2026-09-28T17:05:29.625237+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:29.732013+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:29.733335+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:29.785598+00:00", "trade", 12.305, 3500.0]
["2026-09-28T17:05:29.786879+00:00", "trade", 12.3053, 53.0]
["2026-09-28T17:05:29.786936+00:00", "trade", 12.305, 51.0]
["2026-09-28T17:05:29.918085+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:05:30.001736+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:30.380018+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:30.902747+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:31.222097+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:31.312845+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:05:31.312896+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:31.312899+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:05:31.312996+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:31.313768+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:31.325902+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:05:31.627361+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:31.735864+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:05:31.993883+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:05:32.009213+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:32.200037+00:00", "trade", 12.3083, 15.0]
["2026-09-28T17:05:32.200401+00:00", "trade", 12.3083, 1.0]
["2026-09-28T17:05:32.241632+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:32.783273+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:05:32.993793+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:33.361051+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:33.413650+00:00", "trade", 12.3099, 1.0]
["2026-09-28T17:05:33.599145+00:00", "trade", 12.3083, 1.0]
["2026-09-28T17:05:33.706080+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:33.933239+00:00", "trade", 12.301, 100.0]
["2026-09-28T17:05:33.943976+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:34.162257+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:34.705134+00:00", "trade", 12.2991, 4.0]
["2026-09-28T17:05:34.917206+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:05:34.917820+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:34.997916+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.018626+00:00", "trade", 12.305, 20.0]
["2026-09-28T17:05:35.024625+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:05:35.029713+00:00", "trade", 12.305, 23.0]
["2026-09-28T17:05:35.034013+00:00", "trade", 12.305, 3.0]
["2026-09-28T17:05:35.038551+00:00", "trade", 12.305, 31.0]
["2026-09-28T17:05:35.039826+00:00", "trade", 12.3069, 50.0]
["2026-09-28T17:05:35.044073+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:05:35.048677+00:00", "trade", 12.305, 220.0]
["2026-09-28T17:05:35.053470+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:35.058185+00:00", "trade", 12.305, 11.0]
["2026-09-28T17:05:35.164772+00:00", "trade", 12.2978, 1.0]
["2026-09-28T17:05:35.173726+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.279528+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.279819+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.371653+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.371714+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.670056+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.792302+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:35.792483+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:36.082601+00:00", "trade", 12.3077, 100.0]
["2026-09-28T17:05:36.088973+00:00", "trade", 12.3077, 19.0]
["2026-09-28T17:05:36.501092+00:00", "trade", 12.3085, 50.0]
["2026-09-28T17:05:36.674458+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:36.736572+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:05:36.778877+00:00", "trade", 12.3099, 1.0]
["2026-09-28T17:05:36.932283+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:37.063857+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:37.596285+00:00", "trade", 12.31, 178.0]
["2026-09-28T17:05:37.905336+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:05:38.020541+00:00", "trade", 12.309, 1000.0]
["2026-09-28T17:05:38.021813+00:00", "trade", 12.3063, 53.0]
["2026-09-28T17:05:38.086573+00:00", "trade", 12.305, 1950.0]
["2026-09-28T17:05:38.087854+00:00", "trade", 12.307, 68.0]
["2026-09-28T17:05:38.707250+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:38.778204+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:38.783164+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:38.784114+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:38.785196+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:38.930029+00:00", "trade", 12.3001, 1.0]
["2026-09-28T17:05:38.958315+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:05:39.033438+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.034075+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.039638+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.090056+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:05:39.161519+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.162316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.397062+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:05:39.702140+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.786040+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:39.787002+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:40.188375+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:40.728975+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:40.820665+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:05:40.870825+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:05:40.897006+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:40.899613+00:00", "trade", 12.305, 99.0]
["2026-09-28T17:05:40.906921+00:00", "trade", 12.305, 185.0]
["2026-09-28T17:05:40.906924+00:00", "trade", 12.305, 1755.0]
["2026-09-28T17:05:40.906926+00:00", "trade", 12.305, 215.0]
["2026-09-28T17:05:40.906929+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:40.906935+00:00", "trade", 12.305, 846.0]
["2026-09-28T17:05:40.907527+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:40.908201+00:00", "trade", 12.3059, 54.0]
["2026-09-28T17:05:40.908255+00:00", "trade", 12.3063, 64.0]
["2026-09-28T17:05:40.908313+00:00", "trade", 12.3049, 53.0]
["2026-09-28T17:05:41.416371+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:41.416812+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:41.417333+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:41.559009+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:41.898191+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:41.982594+00:00", "trade", 12.3076, 100.0]
["2026-09-28T17:05:42.143670+00:00", "trade", 12.2979, 1.0]
["2026-09-28T17:05:42.669875+00:00", "trade", 12.3014, 1.0]
["2026-09-28T17:05:42.912780+00:00", "trade", 12.3014, 1.0]
["2026-09-28T17:05:43.406682+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:05:43.418323+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:43.970858+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:05:43.970882+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:05:44.481718+00:00", "trade", 12.305, 2195.0]
["2026-09-28T17:05:44.481718+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:05:44.481721+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:44.482996+00:00", "trade", 12.3049, 53.0]
["2026-09-28T17:05:44.483023+00:00", "trade", 12.305, 205.0]
["2026-09-28T17:05:44.483050+00:00", "trade", 12.3049, 51.0]
["2026-09-28T17:05:44.483104+00:00", "trade", 12.305, 58.0]
["2026-09-28T17:05:44.484292+00:00", "trade", 12.3054, 50.0]
["2026-09-28T17:05:44.609375+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:05:45.417332+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:05:45.629708+00:00", "trade", 12.3099, 17.0]
["2026-09-28T17:05:46.108255+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:46.108736+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:46.118219+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:46.213290+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:05:46.671373+00:00", "trade", 12.2989, 200.0]
["2026-09-28T17:05:46.677947+00:00", "trade", 12.2989, 100.0]
["2026-09-28T17:05:46.680972+00:00", "trade", 12.2989, 100.0]
["2026-09-28T17:05:46.843152+00:00", "trade", 12.3014, 1.0]
["2026-09-28T17:05:46.883445+00:00", "trade", 12.3075, 14.0]
["2026-09-28T17:05:46.886657+00:00", "trade", 12.3075, 2.0]
["2026-09-28T17:05:47.046335+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:47.324595+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:47.408724+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:47.566451+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:05:47.611471+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:47.729813+00:00", "trade", 12.3014, 1.0]
["2026-09-28T17:05:47.923818+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:48.744717+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:05:48.983633+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:48.983633+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:48.984069+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:48.984951+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:49.103630+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:49.298725+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:49.585629+00:00", "trade", 12.305, 1855.0]
["2026-09-28T17:05:49.586922+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:05:49.846198+00:00", "trade", 12.305, 1944.0]
["2026-09-28T17:05:49.847479+00:00", "trade", 12.305, 53.0]
["2026-09-28T17:05:50.328835+00:00", "trade", 12.3051, 1300.0]
["2026-09-28T17:05:50.335649+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:50.336281+00:00", "trade", 12.3051, 200.0]
["2026-09-28T17:05:50.628139+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:50.628139+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:05:50.628143+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:50.629439+00:00", "trade", 12.305, 55.0]
["2026-09-28T17:05:50.629502+00:00", "trade", 12.305, 54.0]
["2026-09-28T17:05:50.688978+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:50.688978+00:00", "trade", 12.305, 1500.0]
["2026-09-28T17:05:50.689820+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:50.690268+00:00", "trade", 12.305, 55.0]
["2026-09-28T17:05:50.690641+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:50.691092+00:00", "trade", 12.305, 57.0]
["2026-09-28T17:05:50.693266+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:50.694544+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:05:50.720878+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:50.784657+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:50.875642+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:05:51.736435+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:51.766720+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:53.845696+00:00", "trade", 12.2988, 5.0]
["2026-09-28T17:05:53.878571+00:00", "trade", 12.3086, 8.0]
["2026-09-28T17:05:54.075938+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:54.194397+00:00", "trade", 12.3062, 10.0]
["2026-09-28T17:05:54.203833+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:54.225891+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:54.225897+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:05:54.533564+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:54.836192+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:05:54.863370+00:00", "trade", 12.3065, 200.0]
["2026-09-28T17:05:54.922864+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:05:55.002819+00:00", "trade", 12.3001, 50.0]
["2026-09-28T17:05:55.192680+00:00", "trade", 12.2981, 300.0]
["2026-09-28T17:05:55.196466+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:05:55.197530+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:55.200758+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:55.201810+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:55.389004+00:00", "trade", 12.3023, 70.0]
["2026-09-28T17:05:55.507923+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:55.752184+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:55.752660+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:55.853386+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:55.887904+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:05:55.888656+00:00", "trade", 12.305, 3300.0]
["2026-09-28T17:05:55.889179+00:00", "trade", 12.3049, 53.0]
["2026-09-28T17:05:55.889359+00:00", "trade", 12.305, 2000.0]
["2026-09-28T17:05:55.889937+00:00", "trade", 12.3049, 63.0]
["2026-09-28T17:05:55.889997+00:00", "trade", 12.3048, 92.0]
["2026-09-28T17:05:55.890057+00:00", "trade", 12.3049, 56.0]
["2026-09-28T17:05:55.890643+00:00", "trade", 12.3049, 64.0]
["2026-09-28T17:05:56.450896+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:56.571294+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:56.627653+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:56.942593+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:05:56.946021+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:05:57.323987+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:05:57.530533+00:00", "trade", 12.303, 20.0]
["2026-09-28T17:05:57.586367+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:57.623601+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:57.624077+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:57.636406+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:57.743998+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:57.757193+00:00", "trade", 12.3099, 1549.0]
["2026-09-28T17:05:57.758498+00:00", "trade", 12.3072, 51.0]
["2026-09-28T17:05:57.774090+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:57.885110+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:58.026933+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:58.151651+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:58.171097+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:58.356758+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:05:58.648367+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:05:59.009697+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:05:59.096637+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.116003+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.158745+00:00", "trade", 12.3055, 40.0]
["2026-09-28T17:05:59.170656+00:00", "trade", 12.3014, 1.0]
["2026-09-28T17:05:59.242048+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.363296+00:00", "trade", 12.3018, 302.0]
["2026-09-28T17:05:59.372435+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.412776+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.420730+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.539950+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.540862+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.676090+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.676546+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.714998+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:05:59.778860+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.835826+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:05:59.881851+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.001762+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.035066+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.064406+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.323184+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.542323+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:06:00.556651+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.556762+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.596897+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:00.645145+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:06:00.646239+00:00", "trade", 12.305, 3200.0]
["2026-09-28T17:06:00.647532+00:00", "trade", 12.3059, 71.0]
["2026-09-28T17:06:00.647602+00:00", "trade", 12.3055, 53.0]
["2026-09-28T17:06:00.647656+00:00", "trade", 12.3048, 87.0]
["2026-09-28T17:06:00.647737+00:00", "trade", 12.3057, 59.0]
["2026-09-28T17:06:01.118347+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:01.195451+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:01.208350+00:00", "trade", 12.3001, 17.0]
["2026-09-28T17:06:01.209631+00:00", "trade", 12.3057, 50.0]
["2026-09-28T17:06:01.948404+00:00", "trade", 12.3064, 100.0]
["2026-09-28T17:06:01.960698+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:02.739545+00:00", "trade", 12.308, 2.0]
["2026-09-28T17:06:02.854972+00:00", "trade", 12.305, 150.0]
["2026-09-28T17:06:02.948775+00:00", "trade", 12.2984, 200.0]
["2026-09-28T17:06:03.015020+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:03.326588+00:00", "trade", 12.2984, 5.0]
["2026-09-28T17:06:03.330407+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:03.494990+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:03.495466+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:03.600349+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:03.915886+00:00", "trade", 12.3, 125.0]
["2026-09-28T17:06:03.916894+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:06:04.012113+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:04.433347+00:00", "trade", 12.3097, 100.0]
["2026-09-28T17:06:04.652365+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:06:04.757322+00:00", "trade", 12.305, 17.0]
["2026-09-28T17:06:04.757331+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:05.104642+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:06:05.126618+00:00", "trade", 12.3085, 2000.0]
["2026-09-28T17:06:05.212843+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:06:05.212858+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:06:05.212882+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:06:05.212906+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:06:05.212915+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:06:05.212927+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:05.212936+00:00", "trade", 12.305, 15.0]
["2026-09-28T17:06:05.212963+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:05.212987+00:00", "trade", 12.305, 17.0]
["2026-09-28T17:06:05.213011+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:05.213156+00:00", "trade", 12.305, 78.0]
["2026-09-28T17:06:05.304809+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:05.682483+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:06:06.157070+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:06.463023+00:00", "trade", 12.3, 31.0]
["2026-09-28T17:06:06.720248+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:06:06.720302+00:00", "trade", 12.305, 20.0]
["2026-09-28T17:06:06.720311+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:06:06.720353+00:00", "trade", 12.305, 15.0]
["2026-09-28T17:06:06.743644+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.776846+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:06:06.776849+00:00", "trade", 12.3, 66.0]
["2026-09-28T17:06:06.776856+00:00", "trade", 12.3, 900.0]
["2026-09-28T17:06:06.776856+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:06:06.776862+00:00", "trade", 12.3, 1900.0]
["2026-09-28T17:06:06.776862+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:06:06.776865+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:06:06.776865+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:06.776870+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:06:06.776870+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:06:06.776870+00:00", "trade", 12.3, 900.0]
["2026-09-28T17:06:06.776873+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:06:06.776873+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:06:06.776876+00:00", "trade", 12.3, 1100.0]
["2026-09-28T17:06:06.776876+00:00", "trade", 12.3, 284.0]
["2026-09-28T17:06:06.776960+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:06:06.776973+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:06:06.777800+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777815+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777846+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777846+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777846+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777891+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777936+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777936+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.777966+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.778001+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.778130+00:00", "trade", 12.306, 51.0]
["2026-09-28T17:06:06.778196+00:00", "trade", 12.3034, 59.0]
["2026-09-28T17:06:06.778260+00:00", "trade", 12.3, 52.0]
["2026-09-28T17:06:06.778320+00:00", "trade", 12.3027, 50.0]
["2026-09-28T17:06:06.778377+00:00", "trade", 12.3022, 50.0]
["2026-09-28T17:06:06.778908+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.779083+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.779124+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.779514+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.779580+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.780216+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.784602+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:06:06.785168+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.831168+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:06.832121+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:06:07.069950+00:00", "trade", 12.3051, 1900.0]
["2026-09-28T17:06:07.070940+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:07.071234+00:00", "trade", 12.3016, 55.0]
["2026-09-28T17:06:07.071369+00:00", "trade", 12.3025, 51.0]
["2026-09-28T17:06:07.071435+00:00", "trade", 12.3018, 74.0]
["2026-09-28T17:06:07.109642+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:07.110054+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:07.170140+00:00", "trade", 12.3051, 3500.0]
["2026-09-28T17:06:07.296143+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:07.296183+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:07.296864+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:07.395655+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:08.023147+00:00", "trade", 12.3066, 100.0]
["2026-09-28T17:06:08.093404+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:06:08.093476+00:00", "trade", 12.3, 9.0]
["2026-09-28T17:06:08.101550+00:00", "trade", 12.3052, 2.0]
["2026-09-28T17:06:08.101953+00:00", "trade", 12.3052, 1.0]
["2026-09-28T17:06:08.165944+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:08.168144+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:08.297307+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:08.315391+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:06:08.457308+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:06:08.457365+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:06:08.458580+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:06:08.472867+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:08.896726+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:09.171554+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:09.297706+00:00", "trade", 12.3013, 19.0]
["2026-09-28T17:06:09.312237+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:09.638492+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:06:09.682162+00:00", "trade", 12.3066, 18.0]
["2026-09-28T17:06:09.970531+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:10.038624+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:10.140480+00:00", "trade", 12.3001, 4500.0]
["2026-09-28T17:06:10.141764+00:00", "trade", 12.3026, 54.0]
["2026-09-28T17:06:10.141830+00:00", "trade", 12.3023, 74.0]
["2026-09-28T17:06:10.141887+00:00", "trade", 12.3002, 65.0]
["2026-09-28T17:06:10.141947+00:00", "trade", 12.3023, 76.0]
["2026-09-28T17:06:10.182482+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:10.298744+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:10.298744+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:10.311405+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:06:10.311435+00:00", "trade", 12.3, 9.0]
["2026-09-28T17:06:10.447404+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:11.282068+00:00", "trade", 12.3059, 5.0]
["2026-09-28T17:06:12.575924+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:06:12.608338+00:00", "trade", 12.3, 16.0]
["2026-09-28T17:06:12.608341+00:00", "trade", 12.3, 2734.0]
["2026-09-28T17:06:12.608543+00:00", "trade", 12.3, 694.0]
["2026-09-28T17:06:12.608588+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:06:12.608592+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:06:12.608592+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:06:12.608594+00:00", "trade", 12.3, 1200.0]
["2026-09-28T17:06:12.608624+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:06:12.608627+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:06:12.608627+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:06:12.608630+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:06:12.608668+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.608730+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:06:12.608732+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:06:12.608735+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:12.608939+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.608949+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.608989+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609029+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609104+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609109+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609149+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609555+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609590+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.609872+00:00", "trade", 12.3015, 50.0]
["2026-09-28T17:06:12.609926+00:00", "trade", 12.3, 58.0]
["2026-09-28T17:06:12.609980+00:00", "trade", 12.3, 58.0]
["2026-09-28T17:06:12.610021+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.610034+00:00", "trade", 12.3, 57.0]
["2026-09-28T17:06:12.610091+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:06:12.612386+00:00", "trade", 12.3, 49.0]
["2026-09-28T17:06:12.615531+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:12.616665+00:00", "trade", 12.3, 179.0]
["2026-09-28T17:06:12.617354+00:00", "trade", 12.3, 286.0]
["2026-09-28T17:06:12.617868+00:00", "trade", 12.3, 35.0]
["2026-09-28T17:06:12.618496+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:06:12.629503+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:12.630550+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.771241+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:12.944712+00:00", "trade", 12.3055, 14.0]
["2026-09-28T17:06:12.951165+00:00", "trade", 12.3055, 6.0]
["2026-09-28T17:06:12.955463+00:00", "trade", 12.3055, 23.0]
["2026-09-28T17:06:13.380133+00:00", "trade", 12.305, 260.0]
["2026-09-28T17:06:13.614439+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:13.901364+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:06:14.109726+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:14.124485+00:00", "trade", 12.3055, 3.0]
["2026-09-28T17:06:14.263869+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.407418+00:00", "trade", 12.3099, 1000.0]
["2026-09-28T17:06:14.408699+00:00", "trade", 12.3011, 52.0]
["2026-09-28T17:06:14.446765+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.481929+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.636406+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.636589+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.637049+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.637076+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.637660+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.638195+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.638418+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.638697+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.638809+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.639061+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.639260+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.639681+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.639732+00:00", "trade", 12.3, 32.0]
["2026-09-28T17:06:14.639933+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.640129+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.640172+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.640637+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.640859+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.641106+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.641305+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.641566+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.641783+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.641918+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.642107+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.642123+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.642138+00:00", "trade", 12.3032, 50.0]
["2026-09-28T17:06:14.642450+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:06:14.642577+00:00", "trade", 12.3021, 50.0]
["2026-09-28T17:06:14.646893+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.648331+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.648772+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.676659+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.725836+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.726297+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:14.763444+00:00", "trade", 12.305, 17.0]
["2026-09-28T17:06:14.855701+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:06:14.963433+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.081390+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.082332+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.083134+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.256132+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.386934+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.419462+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.437911+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.549623+00:00", "trade", 12.3023, 101.0]
["2026-09-28T17:06:15.594946+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:15.839461+00:00", "trade", 12.3099, 140.0]
["2026-09-28T17:06:16.603167+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:16.604049+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:17.102707+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:06:17.102716+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:06:17.144561+00:00", "trade", 12.2985, 100.0]
["2026-09-28T17:06:17.442841+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:17.672489+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:06:17.753222+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:17.866858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:18.063383+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:18.089190+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:06:18.089610+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:18.295654+00:00", "trade", 12.305, 18.0]
["2026-09-28T17:06:18.297040+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:18.485644+00:00", "trade", 12.305, 3123.0]
["2026-09-28T17:06:18.486953+00:00", "trade", 12.304, 62.0]
["2026-09-28T17:06:19.542964+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:19.545686+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:19.679698+00:00", "trade", 12.2984, 5.0]
["2026-09-28T17:06:20.633587+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:20.633678+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:21.272231+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:06:21.372893+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:06:21.483822+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:06:21.491129+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:06:21.583665+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:21.725259+00:00", "trade", 12.308, 200.0]
["2026-09-28T17:06:21.726543+00:00", "trade", 12.3025, 50.0]
["2026-09-28T17:06:21.726609+00:00", "trade", 12.3038, 50.0]
["2026-09-28T17:06:21.741236+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:21.741316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:21.840647+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:22.143687+00:00", "trade", 12.3062, 1000.0]
["2026-09-28T17:06:22.144968+00:00", "trade", 12.3047, 51.0]
["2026-09-28T17:06:22.176868+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:22.783268+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:22.783895+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:23.031237+00:00", "trade", 12.305, 30.0]
["2026-09-28T17:06:23.145952+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:23.339205+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:23.534862+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:23.693177+00:00", "trade", 12.3008, 5.0]
["2026-09-28T17:06:23.711097+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:23.776572+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:24.287841+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:24.400584+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:24.474766+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:24.475202+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:24.495387+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:06:24.547195+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:06:24.559768+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:24.715039+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:24.776657+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:06:24.777526+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:06:24.892102+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:24.892543+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:24.933866+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:24.973636+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:25.207853+00:00", "trade", 12.31, 516.0]
["2026-09-28T17:06:25.325572+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:26.277629+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:26.326927+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:26.482483+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:26.737301+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:06:26.825601+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:06:26.825610+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:06:27.027653+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:27.286327+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:06:27.420171+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:27.483066+00:00", "trade", 12.3008, 2.0]
["2026-09-28T17:06:27.912752+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:28.331862+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:28.332298+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:28.332679+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:28.434372+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:28.571138+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:28.618826+00:00", "trade", 12.3064, 4.0]
["2026-09-28T17:06:28.619184+00:00", "trade", 12.3064, 1.0]
["2026-09-28T17:06:29.160750+00:00", "trade", 12.3028, 46.0]
["2026-09-28T17:06:29.285505+00:00", "trade", 12.2985, 2.0]
["2026-09-28T17:06:29.397676+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:06:29.397706+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:06:29.560795+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:06:29.777669+00:00", "trade", 12.305, 1300.0]
["2026-09-28T17:06:29.777669+00:00", "trade", 12.305, 1195.0]
["2026-09-28T17:06:29.778950+00:00", "trade", 12.3063, 55.0]
["2026-09-28T17:06:29.779001+00:00", "trade", 12.3045, 55.0]
["2026-09-28T17:06:30.001783+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:30.307179+00:00", "trade", 12.3019, 17.0]
["2026-09-28T17:06:30.332507+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:30.478651+00:00", "trade", 12.3077, 33.0]
["2026-09-28T17:06:30.480200+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:30.480200+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:30.480203+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:06:30.512169+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:06:30.512647+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:31.931028+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:31.931469+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:32.116250+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:32.136147+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:06:32.182618+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:32.221777+00:00", "trade", 12.305, 15.0]
["2026-09-28T17:06:32.514081+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:06:32.549153+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:06:32.778372+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:06:32.864245+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:06:32.864282+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:06:32.864363+00:00", "trade", 12.305, 24.0]
["2026-09-28T17:06:33.088040+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089522+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089534+00:00", "trade", 12.305, 484.0]
["2026-09-28T17:06:33.089537+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:06:33.089540+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:06:33.089544+00:00", "trade", 12.31, 190.0]
["2026-09-28T17:06:33.089544+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089548+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089549+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:06:33.089553+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.089553+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089555+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:06:33.089558+00:00", "trade", 12.31, 1072.0]
["2026-09-28T17:06:33.089558+00:00", "trade", 12.31, 2386.0]
["2026-09-28T17:06:33.089563+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089563+00:00", "trade", 12.31, 2500.0]
["2026-09-28T17:06:33.089567+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.089567+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:06:33.089570+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:06:33.089575+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089575+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089580+00:00", "trade", 12.31, 207.0]
["2026-09-28T17:06:33.089580+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089585+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:06:33.089585+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:06:33.089588+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089592+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:06:33.089592+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089598+00:00", "trade", 12.31, 4407.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 700.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089604+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089607+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:06:33.089612+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089612+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089615+00:00", "trade", 12.31, 204.0]
["2026-09-28T17:06:33.089619+00:00", "trade", 12.305, 497.0]
["2026-09-28T17:06:33.089619+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:06:33.089625+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:06:33.089625+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:06:33.089625+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:06:33.089627+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:06:33.089631+00:00", "trade", 12.31, 1799.0]
["2026-09-28T17:06:33.089631+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:06:33.089631+00:00", "trade", 12.31, 116.0]
["2026-09-28T17:06:33.089636+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:06:33.089636+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089641+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089641+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089641+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089646+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089646+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089646+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.089652+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:06:33.089652+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089652+00:00", "trade", 12.31, 383.0]
["2026-09-28T17:06:33.089652+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.089655+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089655+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:06:33.089658+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089661+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.089661+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089665+00:00", "trade", 12.31, 1000.0]
["2026-09-28T17:06:33.089665+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089670+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:06:33.089670+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089670+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089670+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089670+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:06:33.089673+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089673+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089673+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089676+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089676+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:06:33.089697+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:06:33.089715+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089748+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:33.089775+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.089804+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:33.089853+00:00", "trade", 12.31, 1000.0]
["2026-09-28T17:06:33.089856+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:06:33.089859+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:06:33.089904+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089915+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089915+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089915+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089915+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089915+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089915+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089919+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089919+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089944+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.089984+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090036+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:06:33.090078+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.090079+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090079+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090084+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090094+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090100+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090110+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:06:33.090114+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090139+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090164+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090205+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090211+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.090225+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090240+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090255+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090255+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090255+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090265+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090265+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090280+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090290+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090290+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090365+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090380+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090380+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090395+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090405+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090430+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090450+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090540+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090587+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.090611+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090676+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090676+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090711+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090711+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090716+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090731+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090741+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090766+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090781+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090824+00:00", "trade", 12.3069, 60.0]
["2026-09-28T17:06:33.090871+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090876+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090876+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090876+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090884+00:00", "trade", 12.3069, 52.0]
["2026-09-28T17:06:33.090911+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090926+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090939+00:00", "trade", 12.3096, 54.0]
["2026-09-28T17:06:33.090966+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090966+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.090993+00:00", "trade", 12.308, 55.0]
["2026-09-28T17:06:33.091001+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091007+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091007+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091007+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091032+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091032+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091047+00:00", "trade", 12.3093, 58.0]
["2026-09-28T17:06:33.091067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091087+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091095+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:06:33.091149+00:00", "trade", 12.31, 51.0]
["2026-09-28T17:06:33.091203+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:06:33.091263+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:06:33.091312+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091314+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:06:33.091375+00:00", "trade", 12.31, 51.0]
["2026-09-28T17:06:33.091381+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:33.091428+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091428+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.091432+00:00", "trade", 12.3096, 50.0]
["2026-09-28T17:06:33.091486+00:00", "trade", 12.3097, 50.0]
["2026-09-28T17:06:33.091537+00:00", "trade", 12.31, 51.0]
["2026-09-28T17:06:33.091621+00:00", "trade", 12.3098, 50.0]
["2026-09-28T17:06:33.093026+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.093563+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.095141+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.095477+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.150838+00:00", "trade", 12.315, 17.0]
["2026-09-28T17:06:33.207740+00:00", "trade", 12.315, 148.0]
["2026-09-28T17:06:33.428317+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.449096+00:00", "trade", 12.3127, 10.0]
["2026-09-28T17:06:33.458363+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:33.698903+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:33.807883+00:00", "trade", 12.3152, 3000.0]
["2026-09-28T17:06:33.809158+00:00", "trade", 12.3111, 55.0]
["2026-09-28T17:06:33.809212+00:00", "trade", 12.3149, 57.0]
["2026-09-28T17:06:34.537418+00:00", "trade", 12.315, 2000.0]
["2026-09-28T17:06:34.538702+00:00", "trade", 12.3144, 56.0]
["2026-09-28T17:06:34.538765+00:00", "trade", 12.3132, 51.0]
["2026-09-28T17:06:34.552884+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:06:34.554841+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:06:34.557127+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:34.777379+00:00", "trade", 12.32, 8.0]
["2026-09-28T17:06:34.777388+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:06:35.259886+00:00", "trade", 12.314, 100.0]
["2026-09-28T17:06:35.320439+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:06:35.534003+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:35.534479+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:35.724742+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:06:35.789523+00:00", "trade", 12.3147, 500.0]
["2026-09-28T17:06:35.790804+00:00", "trade", 12.3148, 57.0]
["2026-09-28T17:06:35.910859+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:06:35.928659+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:06:35.945508+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:06:36.281257+00:00", "trade", 12.3061, 14.0]
["2026-09-28T17:06:36.287508+00:00", "trade", 12.3061, 13.0]
["2026-09-28T17:06:36.290927+00:00", "trade", 12.3061, 10.0]
["2026-09-28T17:06:36.297273+00:00", "trade", 12.3061, 3.0]
["2026-09-28T17:06:36.300893+00:00", "trade", 12.3061, 3.0]
["2026-09-28T17:06:36.304081+00:00", "trade", 12.3061, 2.0]
["2026-09-28T17:06:36.307043+00:00", "trade", 12.3061, 2.0]
["2026-09-28T17:06:36.310411+00:00", "trade", 12.3061, 1.0]
["2026-09-28T17:06:36.312814+00:00", "trade", 12.3061, 4.0]
["2026-09-28T17:06:36.313295+00:00", "trade", 12.3061, 1.0]
["2026-09-28T17:06:36.316627+00:00", "trade", 12.3061, 1.0]
["2026-09-28T17:06:36.321396+00:00", "trade", 12.3061, 4.0]
["2026-09-28T17:06:36.323053+00:00", "trade", 12.3061, 1.0]
["2026-09-28T17:06:36.326986+00:00", "trade", 12.3061, 1.0]
["2026-09-28T17:06:36.802394+00:00", "trade", 12.315, 6.0]
["2026-09-28T17:06:36.985392+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:37.049655+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:37.051220+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:06:37.578503+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:37.888512+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.009962+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.110512+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.112462+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.213233+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.217407+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.324618+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.470256+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.582469+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:38.582910+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:39.287580+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:06:40.580823+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:40.588990+00:00", "trade", 12.32, 30.0]
["2026-09-28T17:06:40.588999+00:00", "trade", 12.315, 30.0]
["2026-09-28T17:06:40.936118+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:06:41.076764+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:06:41.104811+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:41.224548+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:06:41.515333+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:06:41.801349+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:42.135759+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:06:42.776601+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:06:42.884044+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:43.077767+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:06:43.077800+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:06:43.185606+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:43.186884+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:43.208120+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:43.270133+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:06:43.502071+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:43.504151+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:43.532404+00:00", "trade", 12.3012, 100.0]
["2026-09-28T17:06:43.882548+00:00", "trade", 12.3177, 8.0]
["2026-09-28T17:06:44.303020+00:00", "trade", 12.3058, 3.0]
["2026-09-28T17:06:44.622436+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:44.623794+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:44.762797+00:00", "trade", 12.3062, 1.0]
["2026-09-28T17:06:45.027287+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:45.027327+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:45.067658+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:45.067658+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:45.067698+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:45.068119+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:45.176723+00:00", "trade", 12.315, 31.0]
["2026-09-28T17:06:45.222865+00:00", "trade", 12.3101, 57.0]
["2026-09-28T17:06:45.321623+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:06:45.450725+00:00", "trade", 12.299, 5.0]
["2026-09-28T17:06:46.463199+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:06:46.963924+00:00", "trade", 12.3062, 3.0]
["2026-09-28T17:06:46.970435+00:00", "trade", 12.3062, 1.0]
["2026-09-28T17:06:47.943804+00:00", "trade", 12.3057, 46.0]
["2026-09-28T17:06:48.077485+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:06:48.077491+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:06:49.092943+00:00", "trade", 12.3062, 2.0]
["2026-09-28T17:06:49.825263+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:50.187688+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:06:50.512710+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:50.587432+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:06:50.822422+00:00", "trade", 12.3057, 6.0]
["2026-09-28T17:06:50.939074+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:06:51.463841+00:00", "trade", 12.3057, 7.0]
["2026-09-28T17:06:51.511282+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:51.657106+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:51.675775+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:51.733675+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:06:51.791705+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:06:52.044181+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:06:52.049167+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:52.049643+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:52.069938+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:06:52.160483+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:52.164522+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:06:53.787761+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:06:53.788011+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:06:53.788411+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:06:53.788603+00:00", "trade", 12.31, 84.0]
["2026-09-28T17:06:53.923087+00:00", "trade", 12.3057, 25.0]
["2026-09-28T17:06:54.096517+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.096517+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.097040+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:06:54.099542+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:06:54.107583+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.108859+00:00", "trade", 12.3146, 50.0]
["2026-09-28T17:06:54.117014+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.126267+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.127542+00:00", "trade", 12.3145, 51.0]
["2026-09-28T17:06:54.212212+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.280815+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.784421+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:06:54.809907+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:06:54.858698+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:06:54.859982+00:00", "trade", 12.3146, 52.0]
["2026-09-28T17:06:55.064046+00:00", "trade", 12.315, 800.0]
["2026-09-28T17:06:55.147814+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:06:55.178427+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:06:55.209894+00:00", "trade", 12.3067, 100.0]
["2026-09-28T17:06:56.306191+00:00", "trade", 12.3126, 17.0]
["2026-09-28T17:06:56.323455+00:00", "trade", 12.3068, 2.0]
["2026-09-28T17:06:56.329659+00:00", "trade", 12.3068, 1.0]
["2026-09-28T17:06:57.066373+00:00", "trade", 12.3126, 17.0]
["2026-09-28T17:06:59.112002+00:00", "trade", 12.3066, 100.0]
["2026-09-28T17:06:59.162742+00:00", "trade", 12.3107, 47.0]
["2026-09-28T17:07:00.001804+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:00.067515+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:00.068612+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:07:00.328397+00:00", "trade", 12.3068, 1100.0]
["2026-09-28T17:07:01.144500+00:00", "trade", 12.3069, 8.0]
["2026-09-28T17:07:01.150367+00:00", "trade", 12.3069, 2.0]
["2026-09-28T17:07:01.153127+00:00", "trade", 12.3069, 1.0]
["2026-09-28T17:07:01.156195+00:00", "trade", 12.3069, 1.0]
["2026-09-28T17:07:01.343743+00:00", "trade", 12.3057, 100.0]
["2026-09-28T17:07:01.892102+00:00", "trade", 12.3007, 100.0]
["2026-09-28T17:07:02.518130+00:00", "trade", 12.3005, 37.0]
["2026-09-28T17:07:02.572560+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:02.736809+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:07:03.326715+00:00", "trade", 12.315, 172.0]
["2026-09-28T17:07:03.810741+00:00", "trade", 12.3147, 36.0]
["2026-09-28T17:07:04.072991+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:04.081923+00:00", "trade", 12.3126, 34.0]
["2026-09-28T17:07:04.539736+00:00", "trade", 12.3146, 42.0]
["2026-09-28T17:07:04.938220+00:00", "trade", 12.3199, 10.0]
["2026-09-28T17:07:05.528546+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:06.049847+00:00", "trade", 12.314, 1.0]
["2026-09-28T17:07:06.070319+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:06.535830+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:07.103977+00:00", "trade", 12.3056, 20.0]
["2026-09-28T17:07:07.443797+00:00", "trade", 12.3068, 100.0]
["2026-09-28T17:07:07.485898+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:07:07.485913+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:07:08.498390+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:07:08.499512+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.599011+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:07:08.599014+00:00", "trade", 12.31, 1600.0]
["2026-09-28T17:07:08.599016+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:08.599074+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:08.599074+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:08.599095+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:08.600027+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.600027+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.600067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.600298+00:00", "trade", 12.3131, 71.0]
["2026-09-28T17:07:08.600708+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.601134+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.601706+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.607166+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:08.796315+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.796811+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.797247+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:08.832421+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:09.154766+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:09.180417+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:10.536367+00:00", "trade", 12.3172, 100.0]
["2026-09-28T17:07:10.542700+00:00", "trade", 12.3067, 5.0]
["2026-09-28T17:07:10.571340+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:07:10.973252+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:11.497247+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:11.687412+00:00", "trade", 12.3067, 100.0]
["2026-09-28T17:07:11.742801+00:00", "trade", 12.3085, 1.0]
["2026-09-28T17:07:12.425957+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:07:12.456329+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:07:12.456335+00:00", "trade", 12.315, 15.0]
["2026-09-28T17:07:12.456429+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:07:12.456534+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:12.918355+00:00", "trade", 12.32, 30.0]
["2026-09-28T17:07:13.431665+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:13.772379+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:14.289487+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:14.508927+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:14.608861+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:15.349800+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:15.387221+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:16.551369+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:16.552370+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:07:16.590576+00:00", "trade", 12.315, 76.0]
["2026-09-28T17:07:16.909686+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:17.063521+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:07:17.063554+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:07:17.533164+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:17.736795+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:18.015305+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:07:18.016357+00:00", "trade", 12.32, 14.0]
["2026-09-28T17:07:18.016402+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:18.016790+00:00", "trade", 12.315, 469.0]
["2026-09-28T17:07:18.017254+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:07:18.018538+00:00", "trade", 12.3131, 50.0]
["2026-09-28T17:07:18.018661+00:00", "trade", 12.32, 12.0]
["2026-09-28T17:07:18.018688+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:18.019129+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:18.019851+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:18.022528+00:00", "trade", 12.32, 988.0]
["2026-09-28T17:07:18.023800+00:00", "trade", 12.3159, 50.0]
["2026-09-28T17:07:18.171317+00:00", "trade", 12.317, 5.0]
["2026-09-28T17:07:18.204059+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:07:18.224421+00:00", "trade", 12.3008, 1.0]
["2026-09-28T17:07:18.235830+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:07:18.427986+00:00", "trade", 12.317, 1.0]
["2026-09-28T17:07:18.428350+00:00", "trade", 12.317, 1.0]
["2026-09-28T17:07:18.515868+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:07:18.618524+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:18.619722+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:18.643396+00:00", "trade", 12.3105, 4.0]
["2026-09-28T17:07:18.810742+00:00", "trade", 12.3109, 5.0]
["2026-09-28T17:07:18.815936+00:00", "trade", 12.3109, 3.0]
["2026-09-28T17:07:18.832193+00:00", "trade", 12.3109, 34.0]
["2026-09-28T17:07:19.452438+00:00", "trade", 12.316, 10.0]
["2026-09-28T17:07:19.584850+00:00", "trade", 12.315, 1300.0]
["2026-09-28T17:07:19.593905+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:07:19.593908+00:00", "trade", 12.315, 800.0]
["2026-09-28T17:07:19.595192+00:00", "trade", 12.3145, 53.0]
["2026-09-28T17:07:19.899151+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:07:19.998884+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:07:20.083573+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:20.289561+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:20.556108+00:00", "trade", 12.3199, 180.0]
["2026-09-28T17:07:20.557402+00:00", "trade", 12.3145, 50.0]
["2026-09-28T17:07:20.585645+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:20.638559+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:21.092171+00:00", "trade", 12.315, 25.0]
["2026-09-28T17:07:22.146743+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:22.504615+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:22.613619+00:00", "trade", 12.3161, 1000.0]
["2026-09-28T17:07:22.613788+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:07:22.614901+00:00", "trade", 12.3155, 65.0]
["2026-09-28T17:07:23.377019+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:07:23.861138+00:00", "trade", 12.315, 13.0]
["2026-09-28T17:07:24.517229+00:00", "trade", 12.3157, 50.0]
["2026-09-28T17:07:24.547108+00:00", "trade", 12.3114, 2.0]
["2026-09-28T17:07:25.594839+00:00", "trade", 12.3114, 1.0]
["2026-09-28T17:07:25.624421+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:07:25.625702+00:00", "trade", 12.3162, 53.0]
["2026-09-28T17:07:26.061705+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:26.311101+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:26.607317+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:07:26.607404+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:26.927461+00:00", "trade", 12.315, 40.0]
["2026-09-28T17:07:27.160393+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.169725+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.271533+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.318767+00:00", "trade", 12.3169, 10.0]
["2026-09-28T17:07:27.541479+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:27.821195+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.823829+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:27.823829+00:00", "trade", 12.31, 700.0]
["2026-09-28T17:07:27.823832+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:27.823835+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:27.823838+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:27.823838+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:27.823895+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:27.823898+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:27.824794+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.824794+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.824799+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.824834+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.824839+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.825235+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.825714+00:00", "trade", 12.31, 246.0]
["2026-09-28T17:07:27.825733+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:27.826277+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.826277+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:27.826995+00:00", "trade", 12.3139, 50.0]
["2026-09-28T17:07:27.837057+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:27.837216+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:27.838338+00:00", "trade", 12.3114, 50.0]
["2026-09-28T17:07:27.840458+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:28.005095+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:07:28.005116+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:07:28.005125+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:07:28.005134+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:07:28.006036+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:07:28.006091+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.006532+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.022210+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.022656+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.023257+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.046347+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.074830+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.075312+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.142176+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.142186+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.164645+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.173456+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.188575+00:00", "trade", 12.315, 6.0]
["2026-09-28T17:07:28.583637+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:07:28.583685+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:07:28.816877+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:28.817233+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.109841+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.114612+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.160119+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:29.164750+00:00", "trade", 12.3137, 14.0]
["2026-09-28T17:07:29.248457+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.320982+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:29.357933+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.443001+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.443803+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:29.616266+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:29.854155+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:07:30.001830+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:30.137283+00:00", "trade", 12.315, 97.0]
["2026-09-28T17:07:30.337989+00:00", "trade", 12.3107, 3000.0]
["2026-09-28T17:07:30.339273+00:00", "trade", 12.3106, 56.0]
["2026-09-28T17:07:30.339339+00:00", "trade", 12.3109, 62.0]
["2026-09-28T17:07:30.460802+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:07:31.078136+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:07:31.078317+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:31.078735+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:31.078735+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:31.078771+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:31.079051+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:31.079408+00:00", "trade", 12.3117, 51.0]
["2026-09-28T17:07:31.079532+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:31.081532+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:31.186611+00:00", "trade", 12.3166, 1.0]
["2026-09-28T17:07:31.311355+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:07:32.430527+00:00", "trade", 12.3125, 39.0]
["2026-09-28T17:07:32.495810+00:00", "trade", 12.32, 240.0]
["2026-09-28T17:07:32.532248+00:00", "trade", 12.3166, 2.0]
["2026-09-28T17:07:33.011144+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:33.252714+00:00", "trade", 12.315, 89.0]
["2026-09-28T17:07:33.257745+00:00", "trade", 12.315, 102.0]
["2026-09-28T17:07:33.258919+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:33.259400+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:33.262285+00:00", "trade", 12.315, 36.0]
["2026-09-28T17:07:33.266532+00:00", "trade", 12.315, 13.0]
["2026-09-28T17:07:33.270871+00:00", "trade", 12.315, 140.0]
["2026-09-28T17:07:33.275631+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:07:33.279889+00:00", "trade", 12.315, 983.0]
["2026-09-28T17:07:33.281164+00:00", "trade", 12.3125, 53.0]
["2026-09-28T17:07:33.284563+00:00", "trade", 12.315, 7.0]
["2026-09-28T17:07:33.290442+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:33.294949+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:33.299346+00:00", "trade", 12.315, 59.0]
["2026-09-28T17:07:34.262428+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:07:34.807322+00:00", "trade", 12.32, 1000.0]
["2026-09-28T17:07:34.808603+00:00", "trade", 12.3159, 54.0]
["2026-09-28T17:07:34.928719+00:00", "trade", 12.3139, 1.0]
["2026-09-28T17:07:35.041972+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:35.224625+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:35.365728+00:00", "trade", 12.32, 300.0]
["2026-09-28T17:07:35.411085+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:35.603863+00:00", "trade", 12.315, 1907.0]
["2026-09-28T17:07:35.605139+00:00", "trade", 12.3158, 51.0]
["2026-09-28T17:07:35.683551+00:00", "trade", 12.3075, 2.0]
["2026-09-28T17:07:35.750490+00:00", "trade", 12.3169, 23.0]
["2026-09-28T17:07:35.754655+00:00", "trade", 12.315, 477.0]
["2026-09-28T17:07:36.089706+00:00", "trade", 12.3075, 5.0]
["2026-09-28T17:07:36.196205+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:36.573844+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:07:36.575240+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:36.575676+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:36.576398+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:36.577957+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:36.578397+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:36.599020+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:37.000054+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:37.343416+00:00", "trade", 12.314, 1.0]
["2026-09-28T17:07:37.381181+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:07:37.586288+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:07:37.842530+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:37.843893+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:37.979810+00:00", "trade", 12.3128, 34.0]
["2026-09-28T17:07:37.980975+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:37.981441+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:38.084212+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:38.497030+00:00", "trade", 12.3121, 650.0]
["2026-09-28T17:07:38.497112+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:38.498314+00:00", "trade", 12.3149, 58.0]
["2026-09-28T17:07:38.734516+00:00", "trade", 12.315, 1000.0]
["2026-09-28T17:07:38.964653+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:38.964693+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:39.141876+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:39.190392+00:00", "trade", 12.32, 21.0]
["2026-09-28T17:07:39.190401+00:00", "trade", 12.315, 21.0]
["2026-09-28T17:07:39.304135+00:00", "trade", 12.315, 13.0]
["2026-09-28T17:07:39.346449+00:00", "trade", 12.3168, 8.0]
["2026-09-28T17:07:39.346810+00:00", "trade", 12.3168, 1.0]
["2026-09-28T17:07:39.822090+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:39.875635+00:00", "trade", 12.3101, 14.0]
["2026-09-28T17:07:39.971948+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:07:40.048290+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.076777+00:00", "trade", 12.31, 899.0]
["2026-09-28T17:07:40.076777+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:40.076778+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.076782+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:40.076782+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:07:40.076785+00:00", "trade", 12.31, 381.0]
["2026-09-28T17:07:40.076839+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:40.076860+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:40.076863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.077740+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.077740+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.077775+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.077820+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.078056+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.078069+00:00", "trade", 12.3136, 53.0]
["2026-09-28T17:07:40.078132+00:00", "trade", 12.315, 53.0]
["2026-09-28T17:07:40.079579+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.079614+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.079659+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.086495+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:40.086669+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:40.087947+00:00", "trade", 12.3122, 51.0]
["2026-09-28T17:07:40.089863+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:40.130356+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.163121+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:07:40.645320+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:40.670242+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:07:41.010098+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:07:41.217603+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:07:41.794409+00:00", "trade", 12.3127, 300.0]
["2026-09-28T17:07:41.794773+00:00", "trade", 12.3127, 1.0]
["2026-09-28T17:07:42.503405+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:42.503406+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:42.503886+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:42.667221+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.106078+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.106078+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.106559+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.109366+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.110544+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.207315+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.207315+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.311508+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.311513+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:43.688709+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:07:43.913796+00:00", "trade", 12.3011, 34.0]
["2026-09-28T17:07:44.110051+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:07:44.111335+00:00", "trade", 12.3124, 50.0]
["2026-09-28T17:07:44.151159+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:07:44.568158+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:07:44.686223+00:00", "trade", 12.3102, 759.0]
["2026-09-28T17:07:44.701812+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:44.701902+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:44.707198+00:00", "trade", 12.31, 16.0]
["2026-09-28T17:07:45.099956+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:07:45.591513+00:00", "trade", 12.3009, 100.0]
["2026-09-28T17:07:45.945051+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:46.577770+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:46.578251+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:46.578526+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:46.662134+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:07:46.662158+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:07:46.999960+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:47.700964+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:47.731613+00:00", "trade", 12.3158, 10.0]
["2026-09-28T17:07:47.731980+00:00", "trade", 12.3158, 1.0]
["2026-09-28T17:07:48.628227+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:07:48.755975+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:48.757256+00:00", "trade", 12.3138, 50.0]
["2026-09-28T17:07:48.869926+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:49.245970+00:00", "trade", 12.315, 7.0]
["2026-09-28T17:07:49.942799+00:00", "trade", 12.31, 18.0]
["2026-09-28T17:07:49.942803+00:00", "trade", 12.31, 1882.0]
["2026-09-28T17:07:49.942860+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:49.942863+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:49.942872+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:49.943612+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:49.943744+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:49.943784+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:49.943784+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:49.944108+00:00", "trade", 12.3106, 63.0]
["2026-09-28T17:07:49.944185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:49.944225+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:49.944733+00:00", "trade", 12.31, 74.0]
["2026-09-28T17:07:49.944751+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:49.956362+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:49.956870+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:50.213379+00:00", "trade", 12.31, 417.0]
["2026-09-28T17:07:50.213386+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:07:50.213386+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:07:50.213389+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:07:50.213389+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:07:50.213392+00:00", "trade", 12.31, 453.0]
["2026-09-28T17:07:50.213392+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.213394+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.213397+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.213397+00:00", "trade", 12.31, 899.0]
["2026-09-28T17:07:50.213452+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.213455+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.213461+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.213828+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.213972+00:00", "trade", 12.31, 193.0]
["2026-09-28T17:07:50.213975+00:00", "trade", 12.31, 772.0]
["2026-09-28T17:07:50.213975+00:00", "trade", 12.31, 97.0]
["2026-09-28T17:07:50.213981+00:00", "trade", 12.31, 38.0]
["2026-09-28T17:07:50.214050+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214057+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.214057+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214059+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:07:50.214065+00:00", "trade", 12.31, 36.0]
["2026-09-28T17:07:50.214068+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:07:50.214098+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:07:50.214102+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214104+00:00", "trade", 12.31, 86.0]
["2026-09-28T17:07:50.214108+00:00", "trade", 12.31, 88.0]
["2026-09-28T17:07:50.214110+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214116+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:07:50.214116+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:07:50.214119+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:50.214119+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:07:50.214188+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:07:50.214194+00:00", "trade", 12.31, 196.0]
["2026-09-28T17:07:50.214221+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:07:50.214246+00:00", "trade", 12.31, 37.0]
["2026-09-28T17:07:50.214251+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:07:50.214251+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:50.214251+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214258+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:07:50.214261+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:07:50.214261+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:50.214273+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.214273+00:00", "trade", 12.31, 33.0]
["2026-09-28T17:07:50.214355+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214378+00:00", "trade", 12.31, 46.0]
["2026-09-28T17:07:50.214380+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214459+00:00", "trade", 12.31, 98.0]
["2026-09-28T17:07:50.214459+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214462+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:07:50.214470+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214549+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214590+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214590+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214646+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214699+00:00", "trade", 12.31, 21.0]
["2026-09-28T17:07:50.214727+00:00", "trade", 12.3103, 52.0]
["2026-09-28T17:07:50.214754+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214754+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214757+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214766+00:00", "trade", 12.31, 79.0]
["2026-09-28T17:07:50.214831+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214835+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.214841+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.214871+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:50.214896+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.214911+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.214951+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.214991+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215013+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.215033+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.215084+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:07:50.215091+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215091+00:00", "trade", 12.31, 96.0]
["2026-09-28T17:07:50.215106+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215117+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.215121+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215121+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215124+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:07:50.215124+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:07:50.215126+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215131+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215131+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215192+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215196+00:00", "trade", 12.31, 467.0]
["2026-09-28T17:07:50.215196+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215205+00:00", "trade", 12.31, 404.0]
["2026-09-28T17:07:50.215208+00:00", "trade", 12.31, 96.0]
["2026-09-28T17:07:50.215232+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215232+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215247+00:00", "trade", 12.31, 1000.0]
["2026-09-28T17:07:50.215250+00:00", "trade", 12.31, 18.0]
["2026-09-28T17:07:50.215259+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215262+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215265+00:00", "trade", 12.31, 110.0]
["2026-09-28T17:07:50.215265+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215269+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:07:50.215271+00:00", "trade", 12.3103, 52.0]
["2026-09-28T17:07:50.215274+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:07:50.215286+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:07:50.215287+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215292+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.215325+00:00", "trade", 12.31, 62.0]
["2026-09-28T17:07:50.215347+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:07:50.215352+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:07:50.215412+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215432+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215445+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.215452+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215455+00:00", "trade", 12.31, 31.0]
["2026-09-28T17:07:50.215462+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215502+00:00", "trade", 12.31, 69.0]
["2026-09-28T17:07:50.215521+00:00", "trade", 12.31, 150.0]
["2026-09-28T17:07:50.215524+00:00", "trade", 12.31, 110.0]
["2026-09-28T17:07:50.215524+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215530+00:00", "trade", 12.31, 207.0]
["2026-09-28T17:07:50.215530+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.215533+00:00", "trade", 12.31, 683.0]
["2026-09-28T17:07:50.215552+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215647+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:50.215713+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215821+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215848+00:00", "trade", 12.31, 96.0]
["2026-09-28T17:07:50.215913+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215968+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.215981+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.215999+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.216154+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.216305+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:07:50.216405+00:00", "trade", 12.3102, 50.0]
["2026-09-28T17:07:50.216445+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.216471+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:07:50.216528+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:07:50.216586+00:00", "trade", 12.31, 51.0]
["2026-09-28T17:07:50.216615+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.216633+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.216645+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.216835+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:07:50.216891+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.217012+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.217027+00:00", "trade", 12.31, 234.0]
["2026-09-28T17:07:50.217056+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.217147+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.217214+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:07:50.218416+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:07:50.222133+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:07:50.224650+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:50.224724+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.245367+00:00", "trade", 12.31, 13.0]
["2026-09-28T17:07:50.245369+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:50.277399+00:00", "trade", 12.31, 42.0]
["2026-09-28T17:07:50.390385+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.445299+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.446577+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:07:50.479945+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:07:50.497386+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.542217+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.600445+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:50.764111+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:07:50.845181+00:00", "trade", 12.3011, 100.0]
["2026-09-28T17:07:51.176359+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:51.223229+00:00", "trade", 12.3043, 5.0]
["2026-09-28T17:07:51.292616+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:51.462684+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:07:51.521712+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:51.743919+00:00", "trade", 12.3124, 2.0]
["2026-09-28T17:07:51.990658+00:00", "trade", 12.3084, 200.0]
["2026-09-28T17:07:52.014835+00:00", "trade", 12.3011, 100.0]
["2026-09-28T17:07:52.430716+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:07:52.540640+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:07:52.660115+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:07:52.716001+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:52.716004+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:52.716004+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:52.716094+00:00", "trade", 12.31, 80.0]
["2026-09-28T17:07:52.716096+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:52.716106+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:52.716171+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:07:52.716172+00:00", "trade", 12.31, 127.0]
["2026-09-28T17:07:52.716201+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716202+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:52.716216+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716231+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716266+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716271+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716271+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716271+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716276+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716276+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716281+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716317+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716317+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716321+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716342+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716347+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716637+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716723+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716727+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716823+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.716963+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.717123+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.717163+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.717204+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.717244+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.717364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.717965+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.718446+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.719043+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.719048+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.719805+00:00", "trade", 12.315, 114.0]
["2026-09-28T17:07:52.720085+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.720246+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.722566+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.727028+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:07:52.727506+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:07:52.748814+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.801795+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.804221+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.948561+00:00", "trade", 12.31, 89.0]
["2026-09-28T17:07:52.948561+00:00", "trade", 12.31, 111.0]
["2026-09-28T17:07:52.948561+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.949037+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:52.949358+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:53.221367+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:53.503081+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:07:53.507385+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:53.514106+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:53.616031+00:00", "trade", 12.3163, 1.0]
["2026-09-28T17:07:54.158469+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.084292+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.423490+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.423796+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.428011+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.428532+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.483468+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.484110+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.486190+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.487149+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.487588+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.487991+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.488878+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.489833+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.489833+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.489985+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.490911+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.491272+00:00", "trade", 12.3102, 50.0]
["2026-09-28T17:07:56.491392+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.505739+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.506524+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.506679+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.507252+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.508371+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.508994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.509101+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.509817+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.510524+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.511685+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.512388+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.513083+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:56.522160+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.522160+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.522206+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.522281+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.524601+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.557370+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.560692+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.594744+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.623788+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:56.624074+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:57.011203+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:57.011238+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:57.015242+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:57.055909+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:07:57.348191+00:00", "trade", 12.3121, 500.0]
["2026-09-28T17:07:57.612149+00:00", "trade", 12.3086, 100.0]
["2026-09-28T17:07:57.674202+00:00", "trade", 12.315, 62.0]
["2026-09-28T17:07:57.776650+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:58.912468+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:07:58.960676+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:58.985416+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:07:59.166746+00:00", "trade", 12.3115, 35.0]
["2026-09-28T17:07:59.287501+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.287502+00:00", "trade", 12.31, 2100.0]
["2026-09-28T17:07:59.287502+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:07:59.287977+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.287977+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.287982+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.288017+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.288218+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.288308+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:07:59.288368+00:00", "trade", 12.31, 390.0]
["2026-09-28T17:07:59.288783+00:00", "trade", 12.3101, 58.0]
["2026-09-28T17:07:59.288846+00:00", "trade", 12.3102, 51.0]
["2026-09-28T17:07:59.288903+00:00", "trade", 12.3102, 51.0]
["2026-09-28T17:07:59.289640+00:00", "trade", 12.3101, 51.0]
["2026-09-28T17:07:59.296205+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:07:59.309265+00:00", "trade", 12.31, 40.0]
["2026-09-28T17:07:59.312766+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.313227+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.447994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.448430+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:07:59.582452+00:00", "trade", 12.3151, 3.0]
["2026-09-28T17:08:00.001856+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:00.013970+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:00.028359+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:08:00.029302+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:00.375934+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:00.597991+00:00", "trade", 12.31, 76.0]
["2026-09-28T17:08:00.599269+00:00", "trade", 12.3101, 50.0]
["2026-09-28T17:08:00.819960+00:00", "trade", 12.3124, 67.0]
["2026-09-28T17:08:00.850296+00:00", "trade", 12.31, 95.0]
["2026-09-28T17:08:01.051585+00:00", "trade", 12.3199, 200.0]
["2026-09-28T17:08:01.209708+00:00", "trade", 12.3088, 5.0]
["2026-09-28T17:08:01.633943+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:08:01.634383+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:01.655869+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:01.698008+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:01.815014+00:00", "trade", 12.315, 22.0]
["2026-09-28T17:08:01.820343+00:00", "trade", 12.315, 25.0]
["2026-09-28T17:08:01.828348+00:00", "trade", 12.315, 8.0]
["2026-09-28T17:08:01.834545+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:08:01.836933+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:08:01.843387+00:00", "trade", 12.315, 34.0]
["2026-09-28T17:08:01.847088+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:08:01.851527+00:00", "trade", 12.315, 235.0]
["2026-09-28T17:08:01.856693+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:08:01.858937+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:08:01.860374+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:08:01.866779+00:00", "trade", 12.3154, 10.0]
["2026-09-28T17:08:02.182581+00:00", "trade", 12.312, 1.0]
["2026-09-28T17:08:02.553189+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:08:02.553222+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:08:03.007369+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:08:03.319755+00:00", "trade", 12.3113, 2000.0]
["2026-09-28T17:08:03.321033+00:00", "trade", 12.3116, 65.0]
["2026-09-28T17:08:03.346356+00:00", "trade", 12.3089, 300.0]
["2026-09-28T17:08:03.468535+00:00", "trade", 12.31, 689.0]
["2026-09-28T17:08:03.468766+00:00", "trade", 12.31, 176.0]
["2026-09-28T17:08:03.469779+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:03.469779+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:03.512315+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:03.512325+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:03.572766+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:08:03.745270+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:04.033364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:04.343103+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:04.843783+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:05.181513+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:08:05.471050+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:08:06.045752+00:00", "trade", 12.31, 748.0]
["2026-09-28T17:08:06.046567+00:00", "trade", 12.31, 95.0]
["2026-09-28T17:08:06.046603+00:00", "trade", 12.31, 252.0]
["2026-09-28T17:08:06.046636+00:00", "trade", 12.31, 1000.0]
["2026-09-28T17:08:06.047039+00:00", "trade", 12.3113, 50.0]
["2026-09-28T17:08:06.071226+00:00", "trade", 12.31, 60.0]
["2026-09-28T17:08:06.164301+00:00", "trade", 12.3119, 2.0]
["2026-09-28T17:08:06.165585+00:00", "trade", 12.3101, 50.0]
["2026-09-28T17:08:06.209511+00:00", "trade", 12.31, 60.0]
["2026-09-28T17:08:06.468784+00:00", "trade", 12.3101, 100.0]
["2026-09-28T17:08:06.613300+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:08:06.870459+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:08:07.016271+00:00", "trade", 12.3199, 4.0]
["2026-09-28T17:08:07.402696+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:07.402741+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:07.403177+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:07.403177+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:07.403698+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:07.447914+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:07.569104+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:08:07.573886+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:08:07.578565+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:08:07.582835+00:00", "trade", 12.315, 6.0]
["2026-09-28T17:08:07.587177+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:08:07.768098+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:08:07.768125+00:00", "trade", 12.315, 15.0]
["2026-09-28T17:08:07.768149+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:08:07.768173+00:00", "trade", 12.315, 15.0]
["2026-09-28T17:08:08.170792+00:00", "trade", 12.3097, 100.0]
["2026-09-28T17:08:08.180169+00:00", "trade", 12.3097, 100.0]
["2026-09-28T17:08:08.350655+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:08.478616+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:08:08.478643+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:08:08.478646+00:00", "trade", 12.31, 325.0]
["2026-09-28T17:08:08.478650+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:08:08.478650+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478652+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478719+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478759+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478759+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478764+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478774+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478784+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478839+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478932+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478935+00:00", "trade", 12.31, 198.0]
["2026-09-28T17:08:08.478935+00:00", "trade", 12.31, 59.0]
["2026-09-28T17:08:08.478938+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478941+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:08:08.478944+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:08:08.478950+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478950+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478950+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478955+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.478956+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.478956+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:08:08.479030+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479085+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479091+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.479094+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.479097+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:08:08.479097+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:08:08.479100+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.479103+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.479122+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.479216+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479220+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479226+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479230+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479230+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479270+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479285+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479381+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:08.479446+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479486+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479646+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479686+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479686+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479707+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479707+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479717+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479882+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479887+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479927+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479947+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.479947+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.480042+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.480219+00:00", "trade", 12.3109, 50.0]
["2026-09-28T17:08:08.480297+00:00", "trade", 12.305, 44.0]
["2026-09-28T17:08:08.480328+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.480408+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.480414+00:00", "trade", 12.3107, 52.0]
["2026-09-28T17:08:08.480477+00:00", "trade", 12.3102, 51.0]
["2026-09-28T17:08:08.482969+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.483486+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.483566+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.483606+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.484924+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.485380+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.486047+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:08.486320+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:08.530745+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:08:08.532029+00:00", "trade", 12.3096, 50.0]
["2026-09-28T17:08:08.684349+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:09.122898+00:00", "trade", 12.3002, 12.0]
["2026-09-28T17:08:09.279596+00:00", "trade", 12.3036, 34.0]
["2026-09-28T17:08:09.858706+00:00", "trade", 12.3073, 168.0]
["2026-09-28T17:08:11.128008+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:11.271671+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:08:11.625387+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:11.626433+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:11.626433+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:11.627630+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:11.628111+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:11.628873+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:11.862506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.267117+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.372914+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.480506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.480546+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.480586+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.480827+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.480987+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:12.518482+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.325603+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:08:13.326220+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.326355+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:08:13.327543+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.328500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.328565+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.329141+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.329583+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.538251+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.538251+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.538291+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.555396+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.643607+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.644244+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.644725+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.657169+00:00", "trade", 12.305, 15.0]
["2026-09-28T17:08:13.967720+00:00", "trade", 12.305, 3000.0]
["2026-09-28T17:08:13.968352+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:13.969010+00:00", "trade", 12.3092, 58.0]
["2026-09-28T17:08:13.969073+00:00", "trade", 12.3058, 75.0]
["2026-09-28T17:08:14.130043+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.241439+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.442616+00:00", "trade", 12.3106, 100.0]
["2026-09-28T17:08:14.650571+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.684908+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.743001+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.743803+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.835472+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:14.942051+00:00", "trade", 12.3011, 100.0]
["2026-09-28T17:08:14.992161+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:15.054745+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:15.054826+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:15.205435+00:00", "trade", 12.305, 1900.0]
["2026-09-28T17:08:15.206719+00:00", "trade", 12.3053, 51.0]
["2026-09-28T17:08:15.333887+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:08:15.892283+00:00", "trade", 12.3099, 50.0]
["2026-09-28T17:08:15.965084+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:15.998984+00:00", "trade", 12.3037, 19.0]
["2026-09-28T17:08:16.353627+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:16.502731+00:00", "trade", 12.3036, 34.0]
["2026-09-28T17:08:16.775937+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:17.657668+00:00", "trade", 12.308, 5.0]
["2026-09-28T17:08:17.995567+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:08:18.056261+00:00", "trade", 12.3012, 100.0]
["2026-09-28T17:08:18.296702+00:00", "trade", 12.3107, 1.0]
["2026-09-28T17:08:18.422264+00:00", "trade", 12.3043, 7.0]
["2026-09-28T17:08:18.538176+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:18.895868+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:18.897149+00:00", "trade", 12.3062, 50.0]
["2026-09-28T17:08:19.053116+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:08:19.547577+00:00", "trade", 12.3109, 800.0]
["2026-09-28T17:08:19.968429+00:00", "trade", 12.3012, 44.0]
["2026-09-28T17:08:20.423186+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:08:21.171435+00:00", "trade", 12.3001, 85.0]
["2026-09-28T17:08:21.354759+00:00", "trade", 12.3082, 300.0]
["2026-09-28T17:08:21.537532+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:08:21.540494+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:08:21.631162+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.631639+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.631919+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.633122+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.705083+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:21.705666+00:00", "trade", 12.305, 101.0]
["2026-09-28T17:08:21.706788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.706950+00:00", "trade", 12.305, 51.0]
["2026-09-28T17:08:21.707224+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.707865+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:21.863612+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:22.061292+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:08:22.071219+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:08:22.104803+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:23.061137+00:00", "trade", 12.3104, 43.0]
["2026-09-28T17:08:23.391053+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:23.392211+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:24.123930+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:08:24.362727+00:00", "trade", 12.305, 2000.0]
["2026-09-28T17:08:24.364011+00:00", "trade", 12.3054, 51.0]
["2026-09-28T17:08:24.564106+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:24.668978+00:00", "trade", 12.3, 23.0]
["2026-09-28T17:08:24.948330+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:25.691277+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:08:25.691292+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:08:25.691319+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:08:25.691329+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:08:25.691338+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:08:25.709062+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:08:26.227577+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:26.255225+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:08:26.352048+00:00", "trade", 12.3011, 5.0]
["2026-09-28T17:08:26.534508+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:26.700982+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:08:26.738704+00:00", "trade", 12.3107, 5.0]
["2026-09-28T17:08:26.751079+00:00", "trade", 12.3099, 10.0]
["2026-09-28T17:08:26.883281+00:00", "trade", 12.31, 70.0]
["2026-09-28T17:08:26.885277+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:08:27.014571+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:27.141504+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:08:27.235033+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:27.235504+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:27.438248+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:27.480079+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:08:27.538903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:27.725314+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:08:27.726601+00:00", "trade", 12.3049, 51.0]
["2026-09-28T17:08:28.420247+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:28.521123+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:28.713627+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.073014+00:00", "trade", 12.3079, 6.0]
["2026-09-28T17:08:29.073375+00:00", "trade", 12.3079, 1.0]
["2026-09-28T17:08:29.074043+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:08:29.168745+00:00", "trade", 12.3081, 23.0]
["2026-09-28T17:08:29.180677+00:00", "trade", 12.31, 6.0]
["2026-09-28T17:08:29.185555+00:00", "trade", 12.3101, 1.0]
["2026-09-28T17:08:29.351590+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.378078+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.378519+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.378519+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.378960+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.378960+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.379401+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.399004+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:29.406291+00:00", "trade", 12.3001, 17.0]
["2026-09-28T17:08:29.415372+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:29.482793+00:00", "trade", 12.3042, 18.0]
["2026-09-28T17:08:29.779818+00:00", "trade", 12.301, 1.0]
["2026-09-28T17:08:30.001882+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:30.003655+00:00", "trade", 12.3042, 100.0]
["2026-09-28T17:08:30.311546+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:30.417379+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:30.504647+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:30.504750+00:00", "trade", 12.305, 318.0]
["2026-09-28T17:08:30.782150+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:31.173955+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:31.475640+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:31.524853+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:31.670199+00:00", "trade", 12.308, 1.0]
["2026-09-28T17:08:31.753653+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:31.754089+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:31.754571+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:32.128150+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:08:33.762458+00:00", "trade", 12.305, 24.0]
["2026-09-28T17:08:33.763506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:33.763506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:33.770746+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:08:33.869033+00:00", "trade", 12.305, 60.0]
["2026-09-28T17:08:34.297143+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:08:34.669137+00:00", "trade", 12.308, 1.0]
["2026-09-28T17:08:34.937338+00:00", "trade", 12.301, 100.0]
["2026-09-28T17:08:35.149318+00:00", "trade", 12.3079, 1.0]
["2026-09-28T17:08:35.734162+00:00", "trade", 12.3079, 1.0]
["2026-09-28T17:08:36.200128+00:00", "trade", 12.31, 2000.0]
["2026-09-28T17:08:36.201439+00:00", "trade", 12.3065, 66.0]
["2026-09-28T17:08:36.266400+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:08:36.276859+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:36.278140+00:00", "trade", 12.3084, 51.0]
["2026-09-28T17:08:36.562568+00:00", "trade", 12.3109, 4.0]
["2026-09-28T17:08:36.563464+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:08:36.564506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:36.564506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:36.574503+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:08:36.729220+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:08:36.922725+00:00", "trade", 12.3042, 200.0]
["2026-09-28T17:08:37.187017+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.187142+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.187172+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.720069+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.731306+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.741120+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.741120+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.794813+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.896591+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.922137+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:37.922137+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:38.010256+00:00", "trade", 12.305, 23.0]
["2026-09-28T17:08:38.010843+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:38.014980+00:00", "trade", 12.305, 27.0]
["2026-09-28T17:08:38.018366+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:38.021136+00:00", "trade", 12.305, 9.0]
["2026-09-28T17:08:38.027572+00:00", "trade", 12.305, 3.0]
["2026-09-28T17:08:38.037838+00:00", "trade", 12.305, 36.0]
["2026-09-28T17:08:38.044754+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:08:38.050219+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:08:38.054347+00:00", "trade", 12.305, 295.0]
["2026-09-28T17:08:38.058963+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:08:38.360794+00:00", "trade", 12.3099, 2000.0]
["2026-09-28T17:08:38.362078+00:00", "trade", 12.3067, 50.0]
["2026-09-28T17:08:38.362141+00:00", "trade", 12.3071, 60.0]
["2026-09-28T17:08:38.510181+00:00", "trade", 12.3, 23.0]
["2026-09-28T17:08:39.055232+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:08:39.666086+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:40.035545+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:08:40.035593+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:08:40.431353+00:00", "trade", 12.3099, 4000.0]
["2026-09-28T17:08:40.432649+00:00", "trade", 12.3085, 55.0]
["2026-09-28T17:08:40.432712+00:00", "trade", 12.309, 66.0]
["2026-09-28T17:08:40.432772+00:00", "trade", 12.3091, 112.0]
["2026-09-28T17:08:40.917731+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:40.918834+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:40.919117+00:00", "trade", 12.31, 137.0]
["2026-09-28T17:08:40.919180+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:08:40.919238+00:00", "trade", 12.31, 21.0]
["2026-09-28T17:08:40.919827+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:41.014848+00:00", "trade", 12.305, 3000.0]
["2026-09-28T17:08:41.016126+00:00", "trade", 12.3054, 52.0]
["2026-09-28T17:08:41.096063+00:00", "trade", 12.3, 70.0]
["2026-09-28T17:08:41.484578+00:00", "trade", 12.3099, 2000.0]
["2026-09-28T17:08:41.485859+00:00", "trade", 12.3081, 57.0]
["2026-09-28T17:08:41.736685+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:08:42.308018+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:08:42.745024+00:00", "trade", 12.3106, 2.0]
["2026-09-28T17:08:43.028435+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:43.090125+00:00", "trade", 12.3077, 16.0]
["2026-09-28T17:08:43.300177+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:08:43.625174+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:44.001757+00:00", "trade", 12.3099, 500.0]
["2026-09-28T17:08:44.003044+00:00", "trade", 12.3072, 53.0]
["2026-09-28T17:08:44.464503+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:44.582248+00:00", "trade", 12.3085, 1.0]
["2026-09-28T17:08:46.036023+00:00", "trade", 12.3086, 16.0]
["2026-09-28T17:08:46.036380+00:00", "trade", 12.3086, 1.0]
["2026-09-28T17:08:46.304149+00:00", "trade", 12.305, 1200.0]
["2026-09-28T17:08:46.305101+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:46.305141+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:08:46.305433+00:00", "trade", 12.3081, 62.0]
["2026-09-28T17:08:46.936537+00:00", "trade", 12.3099, 17.0]
["2026-09-28T17:08:48.030148+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:08:49.951888+00:00", "trade", 12.305, 1200.0]
["2026-09-28T17:08:49.953169+00:00", "trade", 12.3076, 50.0]
["2026-09-28T17:08:50.803656+00:00", "trade", 12.3, 17.0]
["2026-09-28T17:08:50.946518+00:00", "trade", 12.31, 2000.0]
["2026-09-28T17:08:50.947802+00:00", "trade", 12.3072, 52.0]
["2026-09-28T17:08:50.947866+00:00", "trade", 12.3081, 53.0]
["2026-09-28T17:08:50.962553+00:00", "trade", 12.31, 208.0]
["2026-09-28T17:08:50.962553+00:00", "trade", 12.31, 700.0]
["2026-09-28T17:08:50.962556+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962559+00:00", "trade", 12.31, 198.0]
["2026-09-28T17:08:50.962562+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962562+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962567+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:08:50.962567+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:08:50.962571+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962571+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:08:50.962577+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:08:50.962577+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:08:50.962577+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962577+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962583+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962583+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:08:50.962586+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962586+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962589+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962592+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962595+00:00", "trade", 12.31, 1900.0]
["2026-09-28T17:08:50.962595+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962598+00:00", "trade", 12.31, 600.0]
["2026-09-28T17:08:50.962598+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:08:50.962601+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:08:50.962601+00:00", "trade", 12.31, 900.0]
["2026-09-28T17:08:50.962604+00:00", "trade", 12.31, 190.0]
["2026-09-28T17:08:50.962604+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962607+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962607+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:08:50.962610+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:08:50.962610+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:08:50.962614+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962619+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962721+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:08:50.962721+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962724+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:08:50.962758+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962758+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962766+00:00", "trade", 12.31, 204.0]
["2026-09-28T17:08:50.962769+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:08:50.962776+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:08:50.962776+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962779+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:08:50.962782+00:00", "trade", 12.31, 120.0]
["2026-09-28T17:08:50.962784+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962788+00:00", "trade", 12.31, 600.0]
["2026-09-28T17:08:50.962790+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962790+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:50.962793+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962793+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962793+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962793+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962793+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962797+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962797+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962797+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962797+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962797+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962797+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962808+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962808+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962888+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962908+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962923+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962929+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962929+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962929+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962933+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:08:50.962938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.962968+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.962968+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.962979+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.962994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.962994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963099+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963109+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963175+00:00", "trade", 12.31, 3900.0]
["2026-09-28T17:08:50.963289+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963294+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963299+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963299+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963374+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963500+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963535+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963575+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963575+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963615+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963655+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963660+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963695+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963735+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963855+00:00", "trade", 12.3078, 50.0]
["2026-09-28T17:08:50.963856+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963861+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963896+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.963939+00:00", "trade", 12.3085, 51.0]
["2026-09-28T17:08:50.964002+00:00", "trade", 12.31, 55.0]
["2026-09-28T17:08:50.964065+00:00", "trade", 12.31, 52.0]
["2026-09-28T17:08:50.964096+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.964128+00:00", "trade", 12.31, 56.0]
["2026-09-28T17:08:50.964136+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.964181+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.964181+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.964191+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:08:50.964252+00:00", "trade", 12.31, 51.0]
["2026-09-28T17:08:50.964306+00:00", "trade", 12.31, 60.0]
["2026-09-28T17:08:50.964360+00:00", "trade", 12.31, 50.0]
["2026-09-28T17:08:50.964414+00:00", "trade", 12.31, 53.0]
["2026-09-28T17:08:50.964465+00:00", "trade", 12.31, 101.0]
["2026-09-28T17:08:50.964495+00:00", "trade", 12.315, 322.0]
["2026-09-28T17:08:50.966337+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.966442+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.966853+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:50.967735+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.026822+00:00", "trade", 12.315, 173.0]
["2026-09-28T17:08:51.070049+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.070530+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.148339+00:00", "trade", 12.3101, 17.0]
["2026-09-28T17:08:51.184088+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:08:51.184088+00:00", "trade", 12.32, 685.0]
["2026-09-28T17:08:51.184139+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:51.184154+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:08:51.184266+00:00", "trade", 12.32, 1500.0]
["2026-09-28T17:08:51.184266+00:00", "trade", 12.32, 261.0]
["2026-09-28T17:08:51.184269+00:00", "trade", 12.32, 52.0]
["2026-09-28T17:08:51.184272+00:00", "trade", 12.32, 148.0]
["2026-09-28T17:08:51.184329+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:51.184380+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:51.184515+00:00", "trade", 12.32, 423.0]
["2026-09-28T17:08:51.184606+00:00", "trade", 12.32, 300.0]
["2026-09-28T17:08:51.184663+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:08:51.184666+00:00", "trade", 12.32, 655.0]
["2026-09-28T17:08:51.184684+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:51.185008+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185049+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185169+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185204+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185209+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185369+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185485+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185525+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185556+00:00", "trade", 12.3136, 62.0]
["2026-09-28T17:08:51.185605+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185613+00:00", "trade", 12.3133, 50.0]
["2026-09-28T17:08:51.185645+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.185703+00:00", "trade", 12.319, 50.0]
["2026-09-28T17:08:51.185793+00:00", "trade", 12.3134, 50.0]
["2026-09-28T17:08:51.185846+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.186126+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.186126+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.195696+00:00", "trade", 12.315, 1700.0]
["2026-09-28T17:08:51.196977+00:00", "trade", 12.3141, 52.0]
["2026-09-28T17:08:51.197031+00:00", "trade", 12.3171, 58.0]
["2026-09-28T17:08:51.197448+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.257707+00:00", "trade", 12.315, 4200.0]
["2026-09-28T17:08:51.258988+00:00", "trade", 12.3161, 73.0]
["2026-09-28T17:08:51.259048+00:00", "trade", 12.315, 67.0]
["2026-09-28T17:08:51.332270+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:08:51.451690+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.451810+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.464703+00:00", "trade", 12.3109, 5.0]
["2026-09-28T17:08:51.786429+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:51.883195+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:51.905895+00:00", "trade", 12.3123, 2.0]
["2026-09-28T17:08:51.966628+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:08:51.983249+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:08:51.984627+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:52.207196+00:00", "trade", 12.315, 600.0]
["2026-09-28T17:08:52.208481+00:00", "trade", 12.3158, 53.0]
["2026-09-28T17:08:52.248169+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:08:52.306930+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:08:52.307435+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:08:52.308211+00:00", "trade", 12.3108, 50.0]
["2026-09-28T17:08:52.309663+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:08:52.311007+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:08:52.772119+00:00", "trade", 12.3013, 100.0]
["2026-09-28T17:08:52.985752+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:53.015463+00:00", "trade", 12.3187, 500.0]
["2026-09-28T17:08:53.435971+00:00", "trade", 12.315, 95.0]
["2026-09-28T17:08:53.435983+00:00", "trade", 12.32, 95.0]
["2026-09-28T17:08:53.436001+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:08:53.436020+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:08:53.436245+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:08:53.436698+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:53.437259+00:00", "trade", 12.3157, 50.0]
["2026-09-28T17:08:53.985839+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:53.985839+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:54.282618+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:08:54.282732+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:55.134591+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:55.245044+00:00", "trade", 12.3101, 1.0]
["2026-09-28T17:08:55.260471+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:08:55.642034+00:00", "trade", 12.3101, 300.0]
["2026-09-28T17:08:56.854927+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:57.369853+00:00", "trade", 12.315, 1300.0]
["2026-09-28T17:08:57.371134+00:00", "trade", 12.3156, 69.0]
["2026-09-28T17:08:57.965797+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:58.049418+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:08:58.073797+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:08:58.074281+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:08:58.833558+00:00", "trade", 12.301, 100.0]
["2026-09-28T17:08:59.083325+00:00", "trade", 12.3102, 1.0]
["2026-09-28T17:08:59.617466+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:08:59.751571+00:00", "trade", 12.3133, 5.0]
["2026-09-28T17:08:59.793335+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:00.001914+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:00.326976+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:09:00.672694+00:00", "trade", 12.315, 1300.0]
["2026-09-28T17:09:00.673930+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:00.673969+00:00", "trade", 12.3153, 53.0]
["2026-09-28T17:09:00.769549+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:09:01.349791+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.349791+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.351194+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.351194+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.811167+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.859332+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:01.969270+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.972392+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:01.973194+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:02.166302+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:09:02.243947+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:09:02.244962+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:02.455806+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:09:03.063421+00:00", "trade", 12.301, 100.0]
["2026-09-28T17:09:03.584105+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:09:04.054220+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:04.203607+00:00", "trade", 12.3043, 100.0]
["2026-09-28T17:09:04.282218+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:09:04.283499+00:00", "trade", 12.3158, 50.0]
["2026-09-28T17:09:04.520183+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:04.726130+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:04.840293+00:00", "trade", 12.3137, 1.0]
["2026-09-28T17:09:04.940462+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:09:05.082627+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:05.264900+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:05.594015+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:09:05.595409+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:05.853175+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:05.951815+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:06.867627+00:00", "trade", 12.3101, 80.0]
["2026-09-28T17:09:06.906313+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:07.111343+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:07.855624+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:08.054409+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:08.358149+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:08.430431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:08.857230+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:09.137243+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:09.207461+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:09.416174+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:09.521165+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:09.522844+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:10.405576+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:10.406017+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:10.482369+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:09:10.483431+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:09:11.328222+00:00", "trade", 12.3192, 1072.0]
["2026-09-28T17:09:11.329506+00:00", "trade", 12.3157, 52.0]
["2026-09-28T17:09:11.529619+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:11.529619+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:11.567533+00:00", "trade", 12.315, 3900.0]
["2026-09-28T17:09:11.568823+00:00", "trade", 12.3157, 50.0]
["2026-09-28T17:09:11.568883+00:00", "trade", 12.3161, 61.0]
["2026-09-28T17:09:11.568944+00:00", "trade", 12.3158, 71.0]
["2026-09-28T17:09:11.569010+00:00", "trade", 12.3166, 42.0]
["2026-09-28T17:09:11.811346+00:00", "trade", 12.32, 1900.0]
["2026-09-28T17:09:12.044417+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:12.112674+00:00", "trade", 12.3199, 2000.0]
["2026-09-28T17:09:12.113955+00:00", "trade", 12.3199, 62.0]
["2026-09-28T17:09:12.223525+00:00", "trade", 12.3186, 1.0]
["2026-09-28T17:09:12.224562+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:12.225043+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:12.486036+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:13.002531+00:00", "trade", 12.32, 3000.0]
["2026-09-28T17:09:13.003812+00:00", "trade", 12.32, 62.0]
["2026-09-28T17:09:13.086483+00:00", "trade", 12.32, 3800.0]
["2026-09-28T17:09:13.087770+00:00", "trade", 12.32, 54.0]
["2026-09-28T17:09:13.087836+00:00", "trade", 12.3187, 58.0]
["2026-09-28T17:09:13.087902+00:00", "trade", 12.32, 64.0]
["2026-09-28T17:09:13.087965+00:00", "trade", 12.32, 109.0]
["2026-09-28T17:09:14.263393+00:00", "trade", 12.3186, 17.0]
["2026-09-28T17:09:14.272670+00:00", "trade", 12.3198, 10.0]
["2026-09-28T17:09:14.977958+00:00", "trade", 12.312, 1.0]
["2026-09-28T17:09:15.038908+00:00", "trade", 12.32, 3150.0]
["2026-09-28T17:09:15.040189+00:00", "trade", 12.32, 63.0]
["2026-09-28T17:09:15.040273+00:00", "trade", 12.32, 51.0]
["2026-09-28T17:09:15.564948+00:00", "trade", 12.31, 16.0]
["2026-09-28T17:09:15.928408+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:16.185969+00:00", "trade", 12.3199, 29.0]
["2026-09-28T17:09:16.518486+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:16.552700+00:00", "trade", 12.312, 5.0]
["2026-09-28T17:09:16.807435+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:09:16.809135+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:16.916244+00:00", "trade", 12.3186, 150.0]
["2026-09-28T17:09:16.917208+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:17.306176+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:17.460597+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:09:17.461066+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:17.565415+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:17.657009+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:17.657510+00:00", "trade", 12.315, 70.0]
["2026-09-28T17:09:17.788199+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:09:17.962697+00:00", "trade", 12.3013, 1.0]
["2026-09-28T17:09:18.006469+00:00", "trade", 12.32, 9.0]
["2026-09-28T17:09:18.006821+00:00", "trade", 12.32, 37.0]
["2026-09-28T17:09:18.180885+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:18.417472+00:00", "trade", 12.32, 260.0]
["2026-09-28T17:09:18.418496+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:18.478269+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:18.911326+00:00", "trade", 12.32, 64.0]
["2026-09-28T17:09:19.233990+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:09:19.234649+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:09:19.235454+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:09:19.236248+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:09:19.237012+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:09:19.237246+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:19.539564+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:09:19.539582+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:09:19.546923+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:21.117939+00:00", "trade", 12.36, 1000.0]
["2026-09-28T17:09:22.309737+00:00", "trade", 12.318, 27.0]
["2026-09-28T17:09:22.387861+00:00", "trade", 12.32, 3045.0]
["2026-09-28T17:09:22.389148+00:00", "trade", 12.319, 69.0]
["2026-09-28T17:09:22.446059+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:09:22.446441+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:09:22.446445+00:00", "trade", 12.32, 8.0]
["2026-09-28T17:09:22.446445+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446447+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446447+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446483+00:00", "trade", 12.32, 2798.0]
["2026-09-28T17:09:22.446486+00:00", "trade", 12.32, 52.0]
["2026-09-28T17:09:22.446489+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:09:22.446493+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:09:22.446493+00:00", "trade", 12.32, 700.0]
["2026-09-28T17:09:22.446498+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446498+00:00", "trade", 12.32, 600.0]
["2026-09-28T17:09:22.446498+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:09:22.446502+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:09:22.446502+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446504+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446507+00:00", "trade", 12.32, 1900.0]
["2026-09-28T17:09:22.446507+00:00", "trade", 12.32, 160.0]
["2026-09-28T17:09:22.446510+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446510+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:09:22.446513+00:00", "trade", 12.32, 300.0]
["2026-09-28T17:09:22.446513+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:09:22.446517+00:00", "trade", 12.32, 39.0]
["2026-09-28T17:09:22.446517+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446519+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:09:22.446564+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:22.446579+00:00", "trade", 12.32, 75.0]
["2026-09-28T17:09:22.446627+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:22.446639+00:00", "trade", 12.32, 1963.0]
["2026-09-28T17:09:22.446675+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446696+00:00", "trade", 12.32, 228.0]
["2026-09-28T17:09:22.446700+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:09:22.446700+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:22.446703+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:09:22.446865+00:00", "trade", 12.32, 98.0]
["2026-09-28T17:09:22.446871+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:09:22.446880+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.446912+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.446947+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.446959+00:00", "trade", 12.32, 14.0]
["2026-09-28T17:09:22.446962+00:00", "trade", 12.32, 16.0]
["2026-09-28T17:09:22.446962+00:00", "trade", 12.32, 14.0]
["2026-09-28T17:09:22.446967+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.446972+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447007+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447022+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447027+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447063+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.447142+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447192+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447283+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447283+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447283+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447283+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447288+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447288+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447288+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447293+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447293+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:09:22.447295+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.447298+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447325+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.447328+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447393+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447408+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447448+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447548+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447608+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447649+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447653+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447684+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447722+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:22.447724+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447769+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447770+00:00", "trade", 12.3196, 53.0]
["2026-09-28T17:09:22.447809+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447809+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447833+00:00", "trade", 12.3194, 67.0]
["2026-09-28T17:09:22.447849+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447896+00:00", "trade", 12.3196, 64.0]
["2026-09-28T17:09:22.447965+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:09:22.447969+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447969+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.447992+00:00", "trade", 12.325, 300.0]
["2026-09-28T17:09:22.448007+00:00", "trade", 12.325, 300.0]
["2026-09-28T17:09:22.448011+00:00", "trade", 12.32, 11.0]
["2026-09-28T17:09:22.448019+00:00", "trade", 12.3197, 50.0]
["2026-09-28T17:09:22.448047+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:09:22.448077+00:00", "trade", 12.32, 75.0]
["2026-09-28T17:09:22.448089+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.448125+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.448130+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.448131+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:09:22.448188+00:00", "trade", 12.32, 51.0]
["2026-09-28T17:09:22.448245+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:09:22.448926+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.449127+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.449608+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.450209+00:00", "trade", 12.325, 400.0]
["2026-09-28T17:09:22.451046+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.451090+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:09:22.451487+00:00", "trade", 12.3206, 51.0]
["2026-09-28T17:09:22.452049+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.452208+00:00", "trade", 12.325, 300.0]
["2026-09-28T17:09:22.455447+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.455888+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.461170+00:00", "trade", 12.325, 31.0]
["2026-09-28T17:09:22.475237+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:09:22.480034+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:09:22.480938+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.481074+00:00", "trade", 12.33, 95.0]
["2026-09-28T17:09:22.481276+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:09:22.481300+00:00", "trade", 12.325, 400.0]
["2026-09-28T17:09:22.482578+00:00", "trade", 12.3222, 52.0]
["2026-09-28T17:09:22.482638+00:00", "trade", 12.3238, 53.0]
["2026-09-28T17:09:22.486845+00:00", "trade", 12.33, 1000.0]
["2026-09-28T17:09:22.518081+00:00", "trade", 12.325, 4.0]
["2026-09-28T17:09:22.535513+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.549481+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.549993+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.750866+00:00", "trade", 12.3246, 15.0]
["2026-09-28T17:09:22.796000+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:22.849487+00:00", "trade", 12.325, 1900.0]
["2026-09-28T17:09:22.953952+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.024636+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.025072+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.025392+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.072039+00:00", "trade", 12.3147, 3.0]
["2026-09-28T17:09:23.073412+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.077082+00:00", "trade", 12.3147, 3.0]
["2026-09-28T17:09:23.114293+00:00", "trade", 12.3148, 4.0]
["2026-09-28T17:09:23.184688+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.186342+00:00", "trade", 12.325, 1400.0]
["2026-09-28T17:09:23.187209+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.187632+00:00", "trade", 12.3229, 54.0]
["2026-09-28T17:09:23.187685+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:23.187695+00:00", "trade", 12.3262, 69.0]
["2026-09-28T17:09:23.661049+00:00", "trade", 12.32, 24.0]
["2026-09-28T17:09:23.774603+00:00", "trade", 12.3157, 100.0]
["2026-09-28T17:09:23.975654+00:00", "trade", 12.325, 1800.0]
["2026-09-28T17:09:23.976938+00:00", "trade", 12.3258, 55.0]
["2026-09-28T17:09:23.977004+00:00", "trade", 12.3253, 55.0]
["2026-09-28T17:09:24.094840+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:24.224804+00:00", "trade", 12.325, 1000.0]
["2026-09-28T17:09:24.284876+00:00", "trade", 12.325, 800.0]
["2026-09-28T17:09:24.286157+00:00", "trade", 12.325, 58.0]
["2026-09-28T17:09:24.438054+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.438776+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.533442+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.613109+00:00", "trade", 12.33, 24.0]
["2026-09-28T17:09:24.635320+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.635636+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.635676+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.652426+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.652962+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.653393+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:24.796450+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:25.036643+00:00", "trade", 12.325, 13.0]
["2026-09-28T17:09:25.221001+00:00", "trade", 12.3221, 500.0]
["2026-09-28T17:09:25.221670+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:26.222052+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:09:26.523792+00:00", "trade", 12.32, 24.0]
["2026-09-28T17:09:26.980630+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:27.063758+00:00", "trade", 12.324, 4000.0]
["2026-09-28T17:09:27.065051+00:00", "trade", 12.325, 68.0]
["2026-09-28T17:09:27.065117+00:00", "trade", 12.3241, 57.0]
["2026-09-28T17:09:27.065180+00:00", "trade", 12.3238, 73.0]
["2026-09-28T17:09:27.723487+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:28.099448+00:00", "trade", 12.325, 50.0]
["2026-09-28T17:09:28.245756+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:29.054197+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:29.174484+00:00", "trade", 12.3223, 1.0]
["2026-09-28T17:09:29.252989+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:29.883074+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:30.001955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:30.093892+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:30.251348+00:00", "trade", 12.325, 3000.0]
["2026-09-28T17:09:30.252632+00:00", "trade", 12.3244, 57.0]
["2026-09-28T17:09:30.252692+00:00", "trade", 12.3249, 50.0]
["2026-09-28T17:09:30.635467+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:30.635467+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:30.644729+00:00", "trade", 12.325, 20.0]
["2026-09-28T17:09:30.690087+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:30.690563+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:30.834291+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:30.885789+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.013594+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.014035+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.087873+00:00", "trade", 12.33, 30.0]
["2026-09-28T17:09:31.088894+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.220588+00:00", "trade", 12.325, 1200.0]
["2026-09-28T17:09:31.221866+00:00", "trade", 12.3245, 50.0]
["2026-09-28T17:09:31.263992+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.641335+00:00", "trade", 12.33, 15.0]
["2026-09-28T17:09:31.653282+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:09:31.653958+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.654439+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.654439+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:31.800929+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:32.324993+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:32.655363+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:32.656686+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.518478+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:09:33.521285+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.522167+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.536812+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.537253+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.654047+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.654488+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:33.706394+00:00", "trade", 12.3164, 8.0]
["2026-09-28T17:09:33.707582+00:00", "trade", 12.3271, 70.0]
["2026-09-28T17:09:33.711575+00:00", "trade", 12.3164, 8.0]
["2026-09-28T17:09:33.715154+00:00", "trade", 12.3164, 8.0]
["2026-09-28T17:09:33.718341+00:00", "trade", 12.3164, 7.0]
["2026-09-28T17:09:34.630475+00:00", "trade", 12.3272, 100.0]
["2026-09-28T17:09:34.939886+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:35.058263+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:35.150694+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:35.151135+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:35.397477+00:00", "trade", 12.325, 3.0]
["2026-09-28T17:09:35.487235+00:00", "trade", 12.32, 6.0]
["2026-09-28T17:09:35.822743+00:00", "trade", 12.3201, 2.0]
["2026-09-28T17:09:35.918477+00:00", "trade", 12.3174, 26.0]
["2026-09-28T17:09:36.118391+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:36.118449+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:36.118970+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:36.229945+00:00", "trade", 12.33, 16.0]
["2026-09-28T17:09:36.231328+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:36.231764+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:36.298671+00:00", "trade", 12.325, 70.0]
["2026-09-28T17:09:36.308956+00:00", "trade", 12.3142, 200.0]
["2026-09-28T17:09:36.384529+00:00", "trade", 12.325, 30.0]
["2026-09-28T17:09:36.697898+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:36.926985+00:00", "trade", 12.32, 250.0]
["2026-09-28T17:09:37.098956+00:00", "trade", 12.3273, 500.0]
["2026-09-28T17:09:37.100237+00:00", "trade", 12.3248, 54.0]
["2026-09-28T17:09:37.124987+00:00", "trade", 12.33, 162.0]
["2026-09-28T17:09:37.183076+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:09:37.183515+00:00", "trade", 12.325, 4.0]
["2026-09-28T17:09:37.184363+00:00", "trade", 12.3251, 51.0]
["2026-09-28T17:09:37.310953+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:09:37.770877+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:38.113031+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:09:38.845934+00:00", "trade", 12.32, 30.0]
["2026-09-28T17:09:39.016384+00:00", "trade", 12.3169, 32.0]
["2026-09-28T17:09:39.044573+00:00", "trade", 12.3169, 1.0]
["2026-09-28T17:09:39.587419+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:39.614829+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:39.920194+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:09:40.026883+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:40.027399+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:40.027800+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:40.027880+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:40.229466+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:40.696642+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:09:40.714375+00:00", "trade", 12.3273, 5.0]
["2026-09-28T17:09:40.731507+00:00", "trade", 12.325, 400.0]
["2026-09-28T17:09:41.426453+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:41.426935+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:41.530216+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:41.530767+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:41.842097+00:00", "trade", 12.3201, 34.0]
["2026-09-28T17:09:41.843116+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:09:41.924105+00:00", "trade", 12.3041, 11.0]
["2026-09-28T17:09:42.217272+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:09:42.368145+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:09:42.368154+00:00", "trade", 12.325, 17.0]
["2026-09-28T17:09:42.368187+00:00", "trade", 12.33, 83.0]
["2026-09-28T17:09:42.368193+00:00", "trade", 12.325, 83.0]
["2026-09-28T17:09:42.504141+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:42.504268+00:00", "trade", 12.3144, 5.0]
["2026-09-28T17:09:42.505313+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:42.652374+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:42.985700+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:42.988642+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.122446+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.404614+00:00", "trade", 12.3022, 100.0]
["2026-09-28T17:09:43.540820+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.542223+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.641891+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.642733+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.660461+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.717231+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:09:43.718840+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.726403+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.731124+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.746735+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:43.748010+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:43.987607+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:44.176748+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:44.947638+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:45.063755+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:45.064236+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:45.110198+00:00", "trade", 12.3224, 1.0]
["2026-09-28T17:09:45.320869+00:00", "trade", 12.325, 694.0]
["2026-09-28T17:09:45.323088+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:45.324709+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:45.324718+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:45.724252+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:09:45.861809+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:09:46.508912+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:09:46.509267+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:09:46.787743+00:00", "trade", 12.3233, 14.0]
["2026-09-28T17:09:46.873860+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:09:47.025298+00:00", "trade", 12.3181, 1.0]
["2026-09-28T17:09:47.106312+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:09:47.724621+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:47.725529+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:47.762397+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:47.762858+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:47.766105+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:47.852046+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:47.922240+00:00", "trade", 12.325, 17.0]
["2026-09-28T17:09:47.922261+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:48.145643+00:00", "trade", 12.32, 16.0]
["2026-09-28T17:09:49.474711+00:00", "trade", 12.3093, 400.0]
["2026-09-28T17:09:49.927483+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:50.105836+00:00", "trade", 12.325, 50.0]
["2026-09-28T17:09:50.214627+00:00", "trade", 12.3274, 200.0]
["2026-09-28T17:09:50.302764+00:00", "trade", 12.3093, 100.0]
["2026-09-28T17:09:50.622253+00:00", "trade", 12.3041, 23.0]
["2026-09-28T17:09:50.629215+00:00", "trade", 12.3041, 22.0]
["2026-09-28T17:09:50.632673+00:00", "trade", 12.3041, 4.0]
["2026-09-28T17:09:51.925591+00:00", "trade", 12.325, 116.0]
["2026-09-28T17:09:52.188397+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:09:52.311736+00:00", "trade", 12.323, 39.0]
["2026-09-28T17:09:52.645133+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:09:52.827275+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:09:52.827314+00:00", "trade", 12.325, 17.0]
["2026-09-28T17:09:52.827326+00:00", "trade", 12.325, 30.0]
["2026-09-28T17:09:52.827341+00:00", "trade", 12.33, 30.0]
["2026-09-28T17:09:52.828604+00:00", "trade", 12.3246, 50.0]
["2026-09-28T17:09:52.845219+00:00", "trade", 12.325, 23.0]
["2026-09-28T17:09:53.241254+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:53.242056+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:53.816585+00:00", "trade", 12.33, 50.0]
["2026-09-28T17:09:53.865544+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:53.865975+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:53.866416+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:53.867138+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:54.129359+00:00", "trade", 12.3152, 200.0]
["2026-09-28T17:09:54.136065+00:00", "trade", 12.3152, 100.0]
["2026-09-28T17:09:54.139228+00:00", "trade", 12.3152, 100.0]
["2026-09-28T17:09:54.624711+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:54.866062+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:55.049525+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:09:55.054514+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:09:55.138743+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:55.559913+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:55.560770+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:55.707130+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:09:56.750680+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:09:56.765009+00:00", "trade", 12.33, 15.0]
["2026-09-28T17:09:57.066737+00:00", "trade", 12.3249, 49.0]
["2026-09-28T17:09:57.459116+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:09:57.644097+00:00", "trade", 12.325, 70.0]
["2026-09-28T17:09:57.644139+00:00", "trade", 12.32, 70.0]
["2026-09-28T17:09:58.918004+00:00", "trade", 12.325, 25.0]
["2026-09-28T17:09:59.008715+00:00", "trade", 12.325, 18.0]
["2026-09-28T17:09:59.013337+00:00", "trade", 12.325, 20.0]
["2026-09-28T17:09:59.017361+00:00", "trade", 12.325, 7.0]
["2026-09-28T17:09:59.021884+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:09:59.026172+00:00", "trade", 12.325, 28.0]
["2026-09-28T17:09:59.031248+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:59.036054+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:09:59.040002+00:00", "trade", 12.325, 79.0]
["2026-09-28T17:09:59.251776+00:00", "trade", 12.3201, 17.0]
["2026-09-28T17:09:59.462471+00:00", "trade", 12.327, 1.0]
["2026-09-28T17:09:59.462835+00:00", "trade", 12.327, 1.0]
["2026-09-28T17:10:00.001996+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:00.068583+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:00.176673+00:00", "trade", 12.33, 250.0]
["2026-09-28T17:10:00.253732+00:00", "trade", 12.325, 44.0]
["2026-09-28T17:10:00.435687+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:00.559499+00:00", "trade", 12.32, 30.0]
["2026-09-28T17:10:00.679458+00:00", "trade", 12.3214, 500.0]
["2026-09-28T17:10:01.035869+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:01.036476+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:01.036536+00:00", "trade", 12.33, 24.0]
["2026-09-28T17:10:01.037628+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:01.070316+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:01.093742+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:01.223784+00:00", "trade", 12.325, 25.0]
["2026-09-28T17:10:01.261651+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:01.392950+00:00", "trade", 12.3145, 75.0]
["2026-09-28T17:10:01.447567+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:01.449321+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:01.454884+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:01.502114+00:00", "trade", 12.3121, 2.0]
["2026-09-28T17:10:01.589812+00:00", "trade", 12.33, 117.0]
["2026-09-28T17:10:01.591649+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:01.606466+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:01.640642+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:10:02.032954+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:02.036151+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:03.049376+00:00", "trade", 12.327, 10.0]
["2026-09-28T17:10:03.068453+00:00", "trade", 12.3273, 162.0]
["2026-09-28T17:10:03.068814+00:00", "trade", 12.3273, 1.0]
["2026-09-28T17:10:03.110172+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:10:03.114833+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:10:03.118439+00:00", "trade", 12.325, 3.0]
["2026-09-28T17:10:03.122159+00:00", "trade", 12.325, 9.0]
["2026-09-28T17:10:03.224929+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:04.038004+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:04.038726+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:04.299138+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:04.350257+00:00", "trade", 12.3156, 100.0]
["2026-09-28T17:10:05.063016+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.326907+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:05.345278+00:00", "trade", 12.33, 15.0]
["2026-09-28T17:10:05.443063+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.443539+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.443980+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.444421+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.496121+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:10:05.497478+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.497919+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:05.537864+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:06.053201+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:07.101731+00:00", "trade", 12.3253, 48.0]
["2026-09-28T17:10:07.115244+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:07.310859+00:00", "trade", 12.3157, 100.0]
["2026-09-28T17:10:07.402702+00:00", "trade", 12.3156, 5.0]
["2026-09-28T17:10:08.818135+00:00", "trade", 12.3269, 2.0]
["2026-09-28T17:10:08.818499+00:00", "trade", 12.3269, 1.0]
["2026-09-28T17:10:08.879662+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:10:09.013580+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.107341+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:09.107359+00:00", "trade", 12.325, 17.0]
["2026-09-28T17:10:09.526485+00:00", "trade", 12.325, 4.0]
["2026-09-28T17:10:09.530235+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:10:09.534105+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:10:09.537783+00:00", "trade", 12.325, 7.0]
["2026-09-28T17:10:09.541064+00:00", "trade", 12.325, 19.0]
["2026-09-28T17:10:09.622366+00:00", "trade", 12.3104, 100.0]
["2026-09-28T17:10:09.622779+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.623241+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.623702+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.623892+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.705727+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.706204+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:09.932812+00:00", "trade", 12.325, 15.0]
["2026-09-28T17:10:10.020348+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.020790+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.032678+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.144229+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.144750+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.187730+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:10.414688+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:10.415597+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.416158+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.416639+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.428638+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:10.764555+00:00", "trade", 12.3269, 2.0]
["2026-09-28T17:10:11.162520+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.263350+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.263350+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.263711+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.263791+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.264192+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.264233+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.371869+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.372265+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.372747+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.407523+00:00", "trade", 12.3233, 2000.0]
["2026-09-28T17:10:11.408517+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:11.408807+00:00", "trade", 12.3247, 65.0]
["2026-09-28T17:10:11.593087+00:00", "trade", 12.3226, 17.0]
["2026-09-28T17:10:12.278524+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:12.279000+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:12.279040+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:12.391042+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:12.391553+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:12.954863+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:13.391004+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:13.710401+00:00", "trade", 12.33, 25.0]
["2026-09-28T17:10:13.711749+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:13.822834+00:00", "trade", 12.3299, 7.0]
["2026-09-28T17:10:13.987203+00:00", "trade", 12.325, 102.0]
["2026-09-28T17:10:14.180498+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:14.474152+00:00", "trade", 12.3105, 100.0]
["2026-09-28T17:10:14.530801+00:00", "trade", 12.33, 16.0]
["2026-09-28T17:10:14.582738+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.582789+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.602039+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.705558+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:10:14.706153+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.706589+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.781297+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.834854+00:00", "trade", 12.3105, 60.0]
["2026-09-28T17:10:14.836193+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:14.951376+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:15.014918+00:00", "trade", 12.32, 15.0]
["2026-09-28T17:10:15.360515+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:15.544248+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:16.197317+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:16.197793+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:16.203153+00:00", "trade", 12.327, 17.0]
["2026-09-28T17:10:16.453687+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:16.492874+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:10:16.567722+00:00", "trade", 12.327, 1.0]
["2026-09-28T17:10:16.704531+00:00", "trade", 12.323, 1.0]
["2026-09-28T17:10:18.219571+00:00", "trade", 12.3104, 1.0]
["2026-09-28T17:10:18.436337+00:00", "trade", 12.33, 14.0]
["2026-09-28T17:10:18.488566+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:19.342581+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:20.144577+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:10:20.587757+00:00", "trade", 12.325, 230.0]
["2026-09-28T17:10:20.588105+00:00", "trade", 12.33, 230.0]
["2026-09-28T17:10:20.608783+00:00", "trade", 12.325, 2500.0]
["2026-09-28T17:10:20.610061+00:00", "trade", 12.3246, 55.0]
["2026-09-28T17:10:20.610115+00:00", "trade", 12.3252, 62.0]
["2026-09-28T17:10:20.671386+00:00", "trade", 12.3251, 3045.0]
["2026-09-28T17:10:20.672664+00:00", "trade", 12.325, 53.0]
["2026-09-28T17:10:20.672724+00:00", "trade", 12.3249, 60.0]
["2026-09-28T17:10:20.992008+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:21.283527+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.326187+00:00", "trade", 12.328, 1.0]
["2026-09-28T17:10:21.397164+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.397965+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.498399+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:21.499704+00:00", "trade", 12.3253, 50.0]
["2026-09-28T17:10:21.634630+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:21.724149+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.734033+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.776683+00:00", "trade", 12.325, 15.0]
["2026-09-28T17:10:21.779732+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.974912+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:21.993121+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:22.025809+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:22.313732+00:00", "trade", 12.3251, 11.0]
["2026-09-28T17:10:22.911939+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:23.265137+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:23.532457+00:00", "trade", 12.3111, 200.0]
["2026-09-28T17:10:24.914866+00:00", "trade", 12.3111, 100.0]
["2026-09-28T17:10:25.332171+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:25.839973+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:25.840414+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:25.863835+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:25.865218+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:26.176762+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:26.327428+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:10:26.468573+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:26.890230+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:26.974984+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:27.203725+00:00", "trade", 12.3247, 600.0]
["2026-09-28T17:10:27.360507+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:27.531120+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:27.532037+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.000951+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.049933+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.154242+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.188654+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.284397+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:10:28.310430+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.339303+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:28.978766+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:29.003452+00:00", "trade", 12.3249, 1.0]
["2026-09-28T17:10:29.027377+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:10:29.027416+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:29.031208+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:10:29.049350+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:10:29.066963+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:10:29.340069+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:29.811616+00:00", "trade", 12.3117, 100.0]
["2026-09-28T17:10:29.980219+00:00", "trade", 12.33, 50.0]
["2026-09-28T17:10:30.002032+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:30.288416+00:00", "trade", 12.3277, 1.0]
["2026-09-28T17:10:30.610148+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:10:30.670911+00:00", "trade", 12.3269, 1.0]
["2026-09-28T17:10:30.911431+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:31.123837+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:31.225732+00:00", "trade", 12.325, 43.0]
["2026-09-28T17:10:31.309709+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:31.310799+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:31.321204+00:00", "trade", 12.325, 70.0]
["2026-09-28T17:10:31.582227+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:10:32.228707+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:32.375693+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:32.643181+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:33.532656+00:00", "trade", 12.33, 23.0]
["2026-09-28T17:10:33.538553+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:33.648671+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:33.649722+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:33.755461+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:33.763700+00:00", "trade", 12.3174, 5.0]
["2026-09-28T17:10:33.799396+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:34.509017+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:35.081445+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:10:35.887034+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:36.202938+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:36.203459+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:36.203895+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:36.310971+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:36.311733+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:36.596065+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:36.926094+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:37.733484+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:37.754071+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:37.868323+00:00", "trade", 12.32, 16.0]
["2026-09-28T17:10:37.915641+00:00", "trade", 12.325, 70.0]
["2026-09-28T17:10:38.262890+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:38.263326+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:38.352559+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:38.611602+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:38.612399+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:38.751023+00:00", "trade", 12.3288, 1.0]
["2026-09-28T17:10:38.937104+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:38.937906+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.136811+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.137613+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.138049+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.217799+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.385604+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:39.477130+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:39.489247+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.509410+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.618846+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.619247+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:39.781204+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:39.967039+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:39.999591+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:40.307683+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:40.412447+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:40.465442+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:40.629614+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:40.636821+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:40.676110+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:41.012556+00:00", "trade", 12.3214, 1.0]
["2026-09-28T17:10:41.172941+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:41.308318+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:10:41.308444+00:00", "trade", 12.325, 117.0]
["2026-09-28T17:10:41.308484+00:00", "trade", 12.325, 31.0]
["2026-09-28T17:10:41.315361+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:41.460475+00:00", "trade", 12.33, 20.0]
["2026-09-28T17:10:41.508710+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:41.541513+00:00", "trade", 12.33, 13.0]
["2026-09-28T17:10:41.618735+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:41.648305+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:41.774990+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:10:41.843307+00:00", "trade", 12.3249, 3.0]
["2026-09-28T17:10:41.941355+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:41.941886+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:42.010702+00:00", "trade", 12.3277, 2.0]
["2026-09-28T17:10:42.127184+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:42.473134+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:42.525955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:42.719695+00:00", "trade", 12.3228, 17.0]
["2026-09-28T17:10:42.810340+00:00", "trade", 12.3214, 1.0]
["2026-09-28T17:10:42.914798+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:42.916197+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:43.211417+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:43.211893+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:43.298645+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:43.382865+00:00", "trade", 12.325, 19.0]
["2026-09-28T17:10:43.556280+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:43.559091+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:43.996415+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:45.146638+00:00", "trade", 12.325, 162.0]
["2026-09-28T17:10:45.146716+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:45.246641+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:10:45.278427+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:10:45.511802+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:45.536170+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:45.550150+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:45.712053+00:00", "trade", 12.3277, 1.0]
["2026-09-28T17:10:46.221180+00:00", "trade", 12.325, 2000.0]
["2026-09-28T17:10:46.222473+00:00", "trade", 12.3252, 62.0]
["2026-09-28T17:10:46.222543+00:00", "trade", 12.3251, 60.0]
["2026-09-28T17:10:46.887571+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:47.419703+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:47.541101+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:47.541141+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:47.782567+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:48.035717+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:10:48.393941+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:10:48.404434+00:00", "trade", 12.325, 400.0]
["2026-09-28T17:10:48.410713+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:10:48.411687+00:00", "trade", 12.3297, 30.0]
["2026-09-28T17:10:48.415027+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:48.517938+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:48.596463+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:48.597527+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:48.598004+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:49.052724+00:00", "trade", 12.3249, 39.0]
["2026-09-28T17:10:49.112522+00:00", "trade", 12.304, 70.0]
["2026-09-28T17:10:49.264553+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:10:49.265141+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:49.265983+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:49.416833+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:49.417269+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:49.427955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:49.445912+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:10:49.449792+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:49.582129+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:49.934624+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:49.995146+00:00", "trade", 12.33, 16.0]
["2026-09-28T17:10:50.459652+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:50.460088+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:50.460449+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:50.460569+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:50.564751+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:10:50.565004+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:50.673755+00:00", "trade", 12.3251, 25.0]
["2026-09-28T17:10:50.673818+00:00", "trade", 12.3251, 30.0]
["2026-09-28T17:10:51.182534+00:00", "trade", 12.304, 27.0]
["2026-09-28T17:10:51.220556+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:51.368347+00:00", "trade", 12.325, 70.0]
["2026-09-28T17:10:51.395195+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.441285+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.441581+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.442127+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.442969+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.443009+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.444282+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.477742+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.694866+00:00", "trade", 12.3299, 100.0]
["2026-09-28T17:10:51.830654+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.872870+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:51.889371+00:00", "trade", 12.3212, 100.0]
["2026-09-28T17:10:51.890718+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:52.084059+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:52.099346+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:52.315734+00:00", "trade", 12.3251, 5.0]
["2026-09-28T17:10:52.720102+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:52.758519+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:52.815856+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:53.357451+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:10:53.399444+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:53.501570+00:00", "trade", 12.33, 70.0]
["2026-09-28T17:10:54.087992+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.087994+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:10:54.088469+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.088754+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.088829+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.089311+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.089752+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.094645+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:10:54.097481+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:54.100663+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:54.158897+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.158937+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:54.555120+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:54.556115+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:10:54.853341+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:54.865048+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:10:55.134028+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:55.200556+00:00", "trade", 12.3229, 1200.0]
["2026-09-28T17:10:55.211661+00:00", "trade", 12.3214, 3.0]
["2026-09-28T17:10:55.221146+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:55.563432+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:55.779522+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:56.809129+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:10:56.987102+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:57.211769+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:10:57.254661+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:57.379653+00:00", "trade", 12.3284, 6.0]
["2026-09-28T17:10:57.380782+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:10:57.508646+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:10:57.508652+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:10:57.571126+00:00", "trade", 12.3299, 2000.0]
["2026-09-28T17:10:57.572407+00:00", "trade", 12.3281, 75.0]
["2026-09-28T17:10:58.293863+00:00", "trade", 12.32, 23.0]
["2026-09-28T17:10:58.444101+00:00", "trade", 12.33, 24.0]
["2026-09-28T17:10:58.444185+00:00", "trade", 12.33, 18.0]
["2026-09-28T17:10:59.093453+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:10:59.796149+00:00", "trade", 12.325, 7.0]
["2026-09-28T17:10:59.796158+00:00", "trade", 12.32, 7.0]
["2026-09-28T17:10:59.985429+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:00.002069+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:00.053930+00:00", "trade", 12.33, 50.0]
["2026-09-28T17:11:00.102698+00:00", "trade", 12.304, 15.0]
["2026-09-28T17:11:00.212553+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:00.327701+00:00", "trade", 12.3223, 5.0]
["2026-09-28T17:11:00.760440+00:00", "trade", 12.3223, 1274.0]
["2026-09-28T17:11:00.761718+00:00", "trade", 12.3269, 55.0]
["2026-09-28T17:11:00.796333+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:11:00.823819+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:11:00.929699+00:00", "trade", 12.33, 23.0]
["2026-09-28T17:11:01.227758+00:00", "trade", 12.3262, 37.0]
["2026-09-28T17:11:01.370831+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:02.012051+00:00", "trade", 12.325, 100.0]
["2026-09-28T17:11:02.033805+00:00", "trade", 12.313, 100.0]
["2026-09-28T17:11:02.046778+00:00", "trade", 12.3155, 100.0]
["2026-09-28T17:11:02.288411+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:11:02.481781+00:00", "trade", 12.33, 30.0]
["2026-09-28T17:11:02.520204+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:11:02.853515+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:02.853595+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:02.910428+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:03.087965+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:11:03.386653+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:11:03.404104+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:03.805878+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:04.682726+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:11:04.688154+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:11:04.710040+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:11:04.810071+00:00", "trade", 12.32, 17.0]
["2026-09-28T17:11:05.063221+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:05.071304+00:00", "trade", 12.3277, 1.0]
["2026-09-28T17:11:05.130964+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:05.183349+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:05.245594+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:06.959201+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:11:07.110766+00:00", "trade", 12.3254, 1.0]
["2026-09-28T17:11:07.123090+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:11:07.369907+00:00", "trade", 12.33, 2000.0]
["2026-09-28T17:11:07.371188+00:00", "trade", 12.3266, 69.0]
["2026-09-28T17:11:08.064345+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:08.115618+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:11:09.624006+00:00", "trade", 12.3258, 1.0]
["2026-09-28T17:11:09.949614+00:00", "trade", 12.3201, 1052.0]
["2026-09-28T17:11:09.950898+00:00", "trade", 12.3269, 54.0]
["2026-09-28T17:11:10.074030+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:10.086934+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:10.722257+00:00", "trade", 12.314, 100.0]
["2026-09-28T17:11:11.814410+00:00", "trade", 12.33, 50.0]
["2026-09-28T17:11:11.863445+00:00", "trade", 12.325, 500.0]
["2026-09-28T17:11:12.211448+00:00", "trade", 12.3284, 17.0]
["2026-09-28T17:11:13.635901+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:13.635981+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:13.917317+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:13.917357+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.917730+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.917748+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.917763+00:00", "trade", 12.33, 7.0]
["2026-09-28T17:11:13.917794+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:13.918074+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:13.970340+00:00", "trade", 12.33, 20.0]
["2026-09-28T17:11:13.970451+00:00", "trade", 12.33, 780.0]
["2026-09-28T17:11:13.970456+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.970460+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:11:13.970460+00:00", "trade", 12.33, 5.0]
["2026-09-28T17:11:13.970460+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.970533+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.970593+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.970987+00:00", "trade", 12.33, 193.0]
["2026-09-28T17:11:13.970990+00:00", "trade", 12.33, 10.0]
["2026-09-28T17:11:13.970994+00:00", "trade", 12.33, 1500.0]
["2026-09-28T17:11:13.970994+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.970997+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.970999+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.970999+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.971039+00:00", "trade", 12.33, 208.0]
["2026-09-28T17:11:13.971039+00:00", "trade", 12.33, 20.0]
["2026-09-28T17:11:13.971044+00:00", "trade", 12.33, 52.0]
["2026-09-28T17:11:13.971044+00:00", "trade", 12.33, 12.0]
["2026-09-28T17:11:13.971051+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971051+00:00", "trade", 12.33, 2.0]
["2026-09-28T17:11:13.971051+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.971053+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971068+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.971068+00:00", "trade", 12.33, 12.0]
["2026-09-28T17:11:13.971068+00:00", "trade", 12.33, 1000.0]
["2026-09-28T17:11:13.971068+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.971077+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.971080+00:00", "trade", 12.33, 95.0]
["2026-09-28T17:11:13.971080+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:11:13.971083+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971086+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971086+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.971089+00:00", "trade", 12.33, 22.0]
["2026-09-28T17:11:13.971104+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971164+00:00", "trade", 12.33, 99.0]
["2026-09-28T17:11:13.971167+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.971236+00:00", "trade", 12.33, 12.0]
["2026-09-28T17:11:13.971309+00:00", "trade", 12.33, 99.0]
["2026-09-28T17:11:13.971311+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971314+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.971314+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971381+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.971392+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:13.971392+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:13.971412+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:13.971474+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971480+00:00", "trade", 12.33, 99.0]
["2026-09-28T17:11:13.971482+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:13.971482+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:13.971495+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.971495+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971498+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:13.971498+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:13.971552+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971567+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971567+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971572+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971612+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971617+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971617+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971617+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971642+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971697+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971751+00:00", "trade", 12.3271, 52.0]
["2026-09-28T17:11:13.971811+00:00", "trade", 12.3268, 50.0]
["2026-09-28T17:11:13.971871+00:00", "trade", 12.3259, 50.0]
["2026-09-28T17:11:13.971893+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971918+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971918+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971923+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.971973+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972013+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972054+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:13.972133+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972319+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972319+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972329+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972370+00:00", "trade", 12.33, 63.0]
["2026-09-28T17:11:13.972374+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972377+00:00", "trade", 12.335, 103.0]
["2026-09-28T17:11:13.972436+00:00", "trade", 12.33, 50.0]
["2026-09-28T17:11:13.972489+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.972791+00:00", "trade", 12.3297, 50.0]
["2026-09-28T17:11:13.972848+00:00", "trade", 12.33, 13.0]
["2026-09-28T17:11:13.974574+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.974654+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.974788+00:00", "trade", 12.33, 11.0]
["2026-09-28T17:11:13.975049+00:00", "trade", 12.335, 200.0]
["2026-09-28T17:11:13.975256+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.975496+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.976053+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.976327+00:00", "trade", 12.3288, 50.0]
["2026-09-28T17:11:13.981211+00:00", "trade", 12.335, 600.0]
["2026-09-28T17:11:13.981274+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:13.981334+00:00", "trade", 12.335, 175.0]
["2026-09-28T17:11:13.982008+00:00", "trade", 12.335, 125.0]
["2026-09-28T17:11:13.982489+00:00", "trade", 12.3313, 55.0]
["2026-09-28T17:11:13.984717+00:00", "trade", 12.335, 500.0]
["2026-09-28T17:11:13.987761+00:00", "trade", 12.335, 250.0]
["2026-09-28T17:11:13.987821+00:00", "trade", 12.335, 50.0]
["2026-09-28T17:11:13.988458+00:00", "trade", 12.335, 800.0]
["2026-09-28T17:11:13.990633+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:13.991908+00:00", "trade", 12.3315, 50.0]
["2026-09-28T17:11:13.992181+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.992181+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.992256+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:13.998012+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:14.007214+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:14.048660+00:00", "trade", 12.335, 500.0]
["2026-09-28T17:11:14.090411+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:14.096548+00:00", "trade", 12.335, 70.0]
["2026-09-28T17:11:14.109557+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:14.109557+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:14.124031+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:14.125315+00:00", "trade", 12.335, 51.0]
["2026-09-28T17:11:14.138240+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:14.884466+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:15.287839+00:00", "trade", 12.332, 1.0]
["2026-09-28T17:11:15.726619+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:16.276083+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:16.515414+00:00", "trade", 12.3251, 100.0]
["2026-09-28T17:11:16.667953+00:00", "trade", 12.335, 1.0]
["2026-09-28T17:11:16.789672+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:16.789789+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:16.790410+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:16.790846+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:16.790887+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:16.791167+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:16.808259+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:16.974805+00:00", "trade", 12.335, 70.0]
["2026-09-28T17:11:17.482429+00:00", "trade", 12.33, 30.0]
["2026-09-28T17:11:17.767783+00:00", "trade", 12.3315, 2000.0]
["2026-09-28T17:11:17.825780+00:00", "trade", 12.332, 80.0]
["2026-09-28T17:11:18.311379+00:00", "trade", 12.3356, 1.0]
["2026-09-28T17:11:18.696108+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:18.837316+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:19.714101+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:11:20.032068+00:00", "trade", 12.3318, 1.0]
["2026-09-28T17:11:20.861390+00:00", "trade", 12.335, 5.0]
["2026-09-28T17:11:20.861396+00:00", "trade", 12.34, 5.0]
["2026-09-28T17:11:21.107650+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:21.108291+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:21.310263+00:00", "trade", 12.335, 1900.0]
["2026-09-28T17:11:21.311544+00:00", "trade", 12.3338, 54.0]
["2026-09-28T17:11:21.311607+00:00", "trade", 12.3329, 76.0]
["2026-09-28T17:11:21.516702+00:00", "trade", 12.335, 2500.0]
["2026-09-28T17:11:21.585170+00:00", "trade", 12.3046, 10.0]
["2026-09-28T17:11:21.833086+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:21.833327+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:21.902740+00:00", "trade", 12.3259, 100.0]
["2026-09-28T17:11:22.317733+00:00", "trade", 12.3306, 28.0]
["2026-09-28T17:11:22.523262+00:00", "trade", 12.3324, 100.0]
["2026-09-28T17:11:22.562643+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:22.562923+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:22.917725+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:22.917800+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:22.918362+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:22.918838+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:23.370050+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:23.977716+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:23.991428+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:23.996967+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:23.999322+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.011162+00:00", "trade", 12.335, 1.0]
["2026-09-28T17:11:24.027362+00:00", "trade", 12.335, 1.0]
["2026-09-28T17:11:24.037443+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.060207+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.080532+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:24.086538+00:00", "trade", 12.335, 1.0]
["2026-09-28T17:11:24.091206+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.096865+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.099030+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.113900+00:00", "trade", 12.335, 1.0]
["2026-09-28T17:11:24.114757+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:24.116256+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.118431+00:00", "trade", 12.335, 5.0]
["2026-09-28T17:11:24.119153+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.128530+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.134500+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:24.158075+00:00", "trade", 12.34, 14.0]
["2026-09-28T17:11:24.158075+00:00", "trade", 12.34, 300.0]
["2026-09-28T17:11:24.158078+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:11:24.158084+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.158084+00:00", "trade", 12.34, 300.0]
["2026-09-28T17:11:24.158088+00:00", "trade", 12.34, 37.0]
["2026-09-28T17:11:24.158090+00:00", "trade", 12.34, 3.0]
["2026-09-28T17:11:24.158102+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:24.158151+00:00", "trade", 12.34, 218.0]
["2026-09-28T17:11:24.158153+00:00", "trade", 12.34, 37.0]
["2026-09-28T17:11:24.158157+00:00", "trade", 12.34, 12.0]
["2026-09-28T17:11:24.158157+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:24.158162+00:00", "trade", 12.34, 20.0]
["2026-09-28T17:11:24.158162+00:00", "trade", 12.34, 95.0]
["2026-09-28T17:11:24.158162+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:24.158165+00:00", "trade", 12.34, 2000.0]
["2026-09-28T17:11:24.158175+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.158177+00:00", "trade", 12.34, 350.0]
["2026-09-28T17:11:24.158180+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.158183+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.158187+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.158187+00:00", "trade", 12.34, 16.0]
["2026-09-28T17:11:24.158189+00:00", "trade", 12.34, 300.0]
["2026-09-28T17:11:24.158219+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:11:24.158221+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158271+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158271+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158276+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158296+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158307+00:00", "trade", 12.34, 11.0]
["2026-09-28T17:11:24.158311+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158311+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158347+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158352+00:00", "trade", 12.34, 234.0]
["2026-09-28T17:11:24.158352+00:00", "trade", 12.34, 1300.0]
["2026-09-28T17:11:24.158402+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158662+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158667+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158742+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158755+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:11:24.158823+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.158935+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:11:24.159219+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.159369+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.160622+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.163348+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.165423+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.170786+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.181191+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.181221+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.181878+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.192302+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.192323+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.219611+00:00", "trade", 12.34, 400.0]
["2026-09-28T17:11:24.219678+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:11:24.219678+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.224103+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.228865+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.232361+00:00", "trade", 12.35, 2.0]
["2026-09-28T17:11:24.233020+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.233874+00:00", "trade", 12.34, 1755.0]
["2026-09-28T17:11:24.234734+00:00", "trade", 12.345, 100.0]
["2026-09-28T17:11:24.249654+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.265675+00:00", "trade", 12.345, 14.0]
["2026-09-28T17:11:24.276088+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.299509+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.330137+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:11:24.342241+00:00", "trade", 12.345, 15.0]
["2026-09-28T17:11:24.346213+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346234+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346237+00:00", "trade", 12.35, 3000.0]
["2026-09-28T17:11:24.346240+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346240+00:00", "trade", 12.35, 155.0]
["2026-09-28T17:11:24.346240+00:00", "trade", 12.35, 95.0]
["2026-09-28T17:11:24.346258+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:24.346258+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346264+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346267+00:00", "trade", 12.35, 150.0]
["2026-09-28T17:11:24.346274+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346280+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346280+00:00", "trade", 12.35, 10.0]
["2026-09-28T17:11:24.346280+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346284+00:00", "trade", 12.35, 25.0]
["2026-09-28T17:11:24.346284+00:00", "trade", 12.35, 4.0]
["2026-09-28T17:11:24.346289+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346289+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:24.346291+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346295+00:00", "trade", 12.35, 400.0]
["2026-09-28T17:11:24.346295+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346298+00:00", "trade", 12.35, 1000.0]
["2026-09-28T17:11:24.346298+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346302+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:24.346302+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:24.346306+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346306+00:00", "trade", 12.35, 500.0]
["2026-09-28T17:11:24.346306+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346309+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346309+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346312+00:00", "trade", 12.35, 4.0]
["2026-09-28T17:11:24.346312+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346316+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:24.346349+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346352+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346430+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.346445+00:00", "trade", 12.35, 2300.0]
["2026-09-28T17:11:24.346476+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.346511+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.346631+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.346656+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.346658+00:00", "trade", 12.35, 12.0]
["2026-09-28T17:11:24.346658+00:00", "trade", 12.35, 200.0]
["2026-09-28T17:11:24.346727+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.346730+00:00", "trade", 12.35, 212.0]
["2026-09-28T17:11:24.346730+00:00", "trade", 12.35, 3.0]
["2026-09-28T17:11:24.346845+00:00", "trade", 12.35, 1900.0]
["2026-09-28T17:11:24.346845+00:00", "trade", 12.35, 400.0]
["2026-09-28T17:11:24.346848+00:00", "trade", 12.35, 1900.0]
["2026-09-28T17:11:24.346851+00:00", "trade", 12.35, 537.0]
["2026-09-28T17:11:24.346911+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:24.347013+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:24.347187+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.347633+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.348741+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.350325+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.350655+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.351743+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.351748+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.351748+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.353683+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.354590+00:00", "quote", 12.35, 12.35]
["2026-09-28T17:11:24.357427+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.358467+00:00", "trade", 12.35, 300.0]
["2026-09-28T17:11:24.358790+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.359066+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.359777+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.359842+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.361085+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.361492+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.362112+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:11:24.362805+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.363246+00:00", "trade", 12.35, 28.0]
["2026-09-28T17:11:24.365807+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.366508+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.366834+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.373650+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.382878+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.382983+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.394029+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.396440+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.400585+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.402860+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.402960+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.403026+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.409972+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.410589+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.414287+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.414573+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.414624+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.415044+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.416187+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.416197+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.417230+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.417500+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.419279+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.419555+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.420307+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.428431+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.428562+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.428897+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.430832+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.435994+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.436049+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.436701+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.486510+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.491838+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.500388+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.515544+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.526205+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.555825+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.567739+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.586494+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.606095+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.628519+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.638753+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.706841+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.720453+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.721170+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.725427+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:24.725436+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:24.725440+00:00", "trade", 12.36, 2500.0]
["2026-09-28T17:11:24.725443+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725445+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:11:24.725463+00:00", "trade", 12.36, 1600.0]
["2026-09-28T17:11:24.725467+00:00", "trade", 12.36, 18.0]
["2026-09-28T17:11:24.725472+00:00", "trade", 12.36, 800.0]
["2026-09-28T17:11:24.725476+00:00", "trade", 12.36, 150.0]
["2026-09-28T17:11:24.725482+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:11:24.725482+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725485+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725485+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725487+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725487+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725491+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725545+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:24.725548+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.725548+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.726125+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.728549+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.728759+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.728818+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.729120+00:00", "trade", 12.36, 9.0]
["2026-09-28T17:11:24.729761+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.730472+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.731550+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.731836+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.738988+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.739095+00:00", "trade", 12.36, 3400.0]
["2026-09-28T17:11:24.739116+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.739116+00:00", "trade", 12.36, 500.0]
["2026-09-28T17:11:24.739630+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:24.739885+00:00", "quote", 12.35, 12.36]
["2026-09-28T17:11:24.740812+00:00", "trade", 12.36, 70.0]
["2026-09-28T17:11:24.742231+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:11:24.742237+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.742243+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:24.742247+00:00", "trade", 12.36, 25.0]
["2026-09-28T17:11:24.742249+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.742331+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.742331+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.742355+00:00", "trade", 12.36, 3000.0]
["2026-09-28T17:11:24.742601+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.742822+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.742837+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.742875+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.742952+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.743013+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.743052+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.743082+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.743317+00:00", "trade", 12.36, 95.0]
["2026-09-28T17:11:24.743779+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.744120+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.744234+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.744261+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.744713+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:11:24.745097+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.746501+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.746811+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.747813+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.747939+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.747944+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.747954+00:00", "trade", 12.36, 19.0]
["2026-09-28T17:11:24.748044+00:00", "trade", 12.36, 297.0]
["2026-09-28T17:11:24.748215+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.748275+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.750109+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:24.755246+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.755302+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.755407+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.755427+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.755462+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.756915+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.759978+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.759998+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.762133+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.767721+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.770613+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.771059+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.772222+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.772703+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.772818+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.772863+00:00", "trade", 12.36, 119.0]
["2026-09-28T17:11:24.773184+00:00", "trade", 12.36, 298.0]
["2026-09-28T17:11:24.774578+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.785363+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.789793+00:00", "trade", 12.36, 79.0]
["2026-09-28T17:11:24.792230+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.796153+00:00", "trade", 12.36, 119.0]
["2026-09-28T17:11:24.796349+00:00", "trade", 12.36, 59.0]
["2026-09-28T17:11:24.800770+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.802204+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.814403+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.814513+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.815009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.815069+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.815791+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.817856+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.819745+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.820671+00:00", "trade", 12.36, 119.0]
["2026-09-28T17:11:24.820728+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.820858+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.822702+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.825534+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.826261+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.859183+00:00", "trade", 12.3612, 100.0]
["2026-09-28T17:11:24.864768+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.886385+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.928974+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.929212+00:00", "trade", 12.36, 93.0]
["2026-09-28T17:11:24.929275+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:24.929326+00:00", "trade", 12.36, 19.0]
["2026-09-28T17:11:24.929480+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:24.929483+00:00", "trade", 12.36, 200.0]
["2026-09-28T17:11:24.929485+00:00", "trade", 12.36, 380.0]
["2026-09-28T17:11:24.929488+00:00", "trade", 12.36, 127.0]
["2026-09-28T17:11:24.929573+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:24.929852+00:00", "trade", 12.36, 9.0]
["2026-09-28T17:11:24.930048+00:00", "trade", 12.36, 60.0]
["2026-09-28T17:11:24.940759+00:00", "trade", 12.36, 653.0]
["2026-09-28T17:11:24.965393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.982584+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.989821+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.990032+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.990052+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.990403+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:24.992242+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.001419+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.001420+00:00", "trade", 12.36, 59.0]
["2026-09-28T17:11:25.014455+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.015909+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.016254+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:11:25.028268+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.029512+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.029682+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.042347+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.042938+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.063723+00:00", "trade", 12.36, 60.0]
["2026-09-28T17:11:25.063894+00:00", "trade", 12.36, 9.0]
["2026-09-28T17:11:25.063894+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:25.064104+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.064141+00:00", "trade", 12.36, 591.0]
["2026-09-28T17:11:25.064445+00:00", "trade", 12.36, 2.0]
["2026-09-28T17:11:25.064496+00:00", "trade", 12.36, 300.0]
["2026-09-28T17:11:25.064499+00:00", "trade", 12.36, 62.0]
["2026-09-28T17:11:25.064595+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.064598+00:00", "trade", 12.36, 338.0]
["2026-09-28T17:11:25.065037+00:00", "trade", 12.36, 646.0]
["2026-09-28T17:11:25.071788+00:00", "trade", 12.365, 90.0]
["2026-09-28T17:11:25.071845+00:00", "trade", 12.365, 1210.0]
["2026-09-28T17:11:25.081625+00:00", "quote", 12.36, 12.36]
["2026-09-28T17:11:25.081736+00:00", "trade", 12.36, 800.0]
["2026-09-28T17:11:25.081739+00:00", "trade", 12.36, 1900.0]
["2026-09-28T17:11:25.081741+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081742+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:11:25.081745+00:00", "trade", 12.36, 21.0]
["2026-09-28T17:11:25.081745+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:11:25.081821+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081846+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081856+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081871+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081911+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.081966+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.082387+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.087730+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.087775+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.088993+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.089053+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.099588+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.099644+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.103082+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.103105+00:00", "trade", 12.36, 59.0]
["2026-09-28T17:11:25.105613+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.108279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.109763+00:00", "trade", 12.365, 1300.0]
["2026-09-28T17:11:25.115767+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.115927+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.115932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.116043+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.116048+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.116308+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.116780+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.128477+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.128537+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.135629+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.139268+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.148290+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.164729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.174772+00:00", "trade", 12.36, 59.0]
["2026-09-28T17:11:25.193888+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.219392+00:00", "trade", 12.36, 6.0]
["2026-09-28T17:11:25.254202+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.342593+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:25.343250+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.343265+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.456794+00:00", "trade", 12.36, 77.0]
["2026-09-28T17:11:25.461178+00:00", "trade", 12.365, 59.0]
["2026-09-28T17:11:25.490983+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.495448+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.502435+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.504279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.504279+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.504304+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.504314+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.541548+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.551567+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.551587+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.551697+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.560739+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.561591+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.564774+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.577770+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.579714+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.582160+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.616437+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.630295+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.630305+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.630711+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.631493+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.631944+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.642264+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.645421+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.648824+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.665128+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.673243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.675553+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.680219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.702227+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.755664+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.820082+00:00", "trade", 12.3346, 50.0]
["2026-09-28T17:11:25.836934+00:00", "trade", 12.3346, 50.0]
["2026-09-28T17:11:25.837199+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.851042+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.855314+00:00", "trade", 12.3601, 100.0]
["2026-09-28T17:11:25.861094+00:00", "trade", 12.365, 9.0]
["2026-09-28T17:11:25.866569+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.877321+00:00", "trade", 12.365, 14.0]
["2026-09-28T17:11:25.884326+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.897207+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.918721+00:00", "trade", 12.36, 7.0]
["2026-09-28T17:11:25.925881+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.926723+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.928870+00:00", "trade", 12.36, 617.0]
["2026-09-28T17:11:25.931564+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.933856+00:00", "trade", 12.3399, 81.0]
["2026-09-28T17:11:25.935203+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.951597+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.961616+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.968552+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.977554+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.990766+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.991227+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:25.991658+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.001697+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.004759+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.008443+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.008483+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.008488+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.008814+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.013612+00:00", "trade", 12.365, 2.0]
["2026-09-28T17:11:26.055505+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.058813+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.062918+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.066316+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.066326+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.107650+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.107891+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:26.107891+00:00", "trade", 12.37, 90.0]
["2026-09-28T17:11:26.108191+00:00", "trade", 12.365, 100.0]
["2026-09-28T17:11:26.108194+00:00", "trade", 12.365, 4.0]
["2026-09-28T17:11:26.108200+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:26.108200+00:00", "trade", 12.365, 1755.0]
["2026-09-28T17:11:26.108203+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:26.108203+00:00", "trade", 12.365, 40.0]
["2026-09-28T17:11:26.108206+00:00", "trade", 12.365, 1755.0]
["2026-09-28T17:11:26.108209+00:00", "trade", 12.37, 22.0]
["2026-09-28T17:11:26.108212+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:26.108212+00:00", "trade", 12.365, 1000.0]
["2026-09-28T17:11:26.108215+00:00", "trade", 12.37, 195.0]
["2026-09-28T17:11:26.108371+00:00", "trade", 12.365, 1178.0]
["2026-09-28T17:11:26.108396+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.108802+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.108862+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.108873+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.109359+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.110702+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.115498+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.115503+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.135060+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.145365+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.206937+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.206947+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.222452+00:00", "trade", 12.3404, 5.0]
["2026-09-28T17:11:26.224388+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.224393+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.224864+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.239219+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.239680+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.255237+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.257482+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.285948+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:11:26.356490+00:00", "trade", 12.365, 2.0]
["2026-09-28T17:11:26.381742+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:26.389960+00:00", "trade", 12.37, 910.0]
["2026-09-28T17:11:26.391777+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:26.391783+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:26.391789+00:00", "trade", 12.37, 250.0]
["2026-09-28T17:11:26.400233+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.403366+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.405455+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.409495+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.411440+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.413257+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.431132+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.432179+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.441191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.441316+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.442303+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.443702+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.443887+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.446007+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.448558+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.449000+00:00", "trade", 12.3384, 56.0]
["2026-09-28T17:11:26.449048+00:00", "trade", 12.34, 59.0]
["2026-09-28T17:11:26.464974+00:00", "trade", 12.3402, 50.0]
["2026-09-28T17:11:26.474666+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.474766+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.476338+00:00", "trade", 12.3431, 54.0]
["2026-09-28T17:11:26.476399+00:00", "trade", 12.35, 70.0]
["2026-09-28T17:11:26.479176+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.485777+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.489887+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.492697+00:00", "trade", 12.3439, 50.0]
["2026-09-28T17:11:26.499485+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.507596+00:00", "trade", 12.35, 51.0]
["2026-09-28T17:11:26.509135+00:00", "trade", 12.3473, 51.0]
["2026-09-28T17:11:26.510802+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.510807+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511288+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511368+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511433+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511604+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511779+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511794+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.511799+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.516614+00:00", "trade", 12.35, 50.0]
["2026-09-28T17:11:26.517704+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.517967+00:00", "trade", 12.3416, 50.0]
["2026-09-28T17:11:26.523096+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.530862+00:00", "trade", 12.35, 86.0]
["2026-09-28T17:11:26.537718+00:00", "trade", 12.35, 57.0]
["2026-09-28T17:11:26.537766+00:00", "trade", 12.35, 51.0]
["2026-09-28T17:11:26.537817+00:00", "trade", 12.35, 51.0]
["2026-09-28T17:11:26.540758+00:00", "trade", 12.35, 51.0]
["2026-09-28T17:11:26.540806+00:00", "trade", 12.35, 60.0]
["2026-09-28T17:11:26.546385+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:11:26.547034+00:00", "trade", 12.3684, 500.0]
["2026-09-28T17:11:26.548372+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.548790+00:00", "trade", 12.359, 68.0]
["2026-09-28T17:11:26.553319+00:00", "trade", 12.3563, 52.0]
["2026-09-28T17:11:26.553370+00:00", "trade", 12.36, 53.0]
["2026-09-28T17:11:26.554732+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.555022+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.560315+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.561180+00:00", "trade", 12.3568, 50.0]
["2026-09-28T17:11:26.562185+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.566951+00:00", "trade", 12.3594, 110.0]
["2026-09-28T17:11:26.567963+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.570547+00:00", "trade", 12.3595, 56.0]
["2026-09-28T17:11:26.570620+00:00", "trade", 12.36, 62.0]
["2026-09-28T17:11:26.571230+00:00", "trade", 12.3597, 52.0]
["2026-09-28T17:11:26.574189+00:00", "trade", 12.3597, 54.0]
["2026-09-28T17:11:26.574240+00:00", "trade", 12.3565, 54.0]
["2026-09-28T17:11:26.574288+00:00", "trade", 12.36, 82.0]
["2026-09-28T17:11:26.586813+00:00", "trade", 12.3577, 53.0]
["2026-09-28T17:11:26.593212+00:00", "trade", 12.3525, 50.0]
["2026-09-28T17:11:26.593246+00:00", "trade", 12.3593, 52.0]
["2026-09-28T17:11:26.593300+00:00", "trade", 12.36, 54.0]
["2026-09-28T17:11:26.595985+00:00", "trade", 12.3625, 56.0]
["2026-09-28T17:11:26.596397+00:00", "trade", 12.36, 50.0]
["2026-09-28T17:11:26.596899+00:00", "trade", 12.3601, 52.0]
["2026-09-28T17:11:26.596944+00:00", "trade", 12.36, 57.0]
["2026-09-28T17:11:26.611713+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.640622+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.642750+00:00", "trade", 12.365, 6.0]
["2026-09-28T17:11:26.645839+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.646541+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.752211+00:00", "trade", 12.365, 3.0]
["2026-09-28T17:11:26.752488+00:00", "trade", 12.3672, 202.0]
["2026-09-28T17:11:26.752849+00:00", "trade", 12.3672, 1.0]
["2026-09-28T17:11:26.770577+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.774954+00:00", "trade", 12.365, 200.0]
["2026-09-28T17:11:26.839506+00:00", "trade", 12.3624, 59.0]
["2026-09-28T17:11:26.842086+00:00", "trade", 12.3617, 50.0]
["2026-09-28T17:11:26.847704+00:00", "trade", 12.3654, 83.0]
["2026-09-28T17:11:26.851267+00:00", "trade", 12.3656, 52.0]
["2026-09-28T17:11:26.853493+00:00", "trade", 12.365, 51.0]
["2026-09-28T17:11:26.854681+00:00", "trade", 12.3645, 50.0]
["2026-09-28T17:11:26.860838+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.903830+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.905925+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.928960+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.931559+00:00", "trade", 12.365, 500.0]
["2026-09-28T17:11:26.934799+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.947007+00:00", "trade", 12.3699, 2000.0]
["2026-09-28T17:11:26.962711+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:26.982861+00:00", "trade", 12.3069, 67.0]
["2026-09-28T17:11:27.043564+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.068448+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.070789+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.135087+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.147021+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.147692+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.214888+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.237191+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.239862+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.278043+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.306857+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.312942+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.351729+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.466669+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.539964+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.571288+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.574436+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.604863+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.609560+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.610046+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.628124+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629106+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629111+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629452+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629573+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629593+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629678+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.629683+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.630274+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.630294+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.632930+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.640454+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.641586+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.641586+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.648157+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.651756+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.678653+00:00", "trade", 12.3665, 51.0]
["2026-09-28T17:11:27.684494+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.686924+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.700397+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.700592+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.701965+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.701975+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.702010+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.702817+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.702843+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.702928+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.703269+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.724168+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.726238+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.726710+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.800586+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.807788+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.823611+00:00", "trade", 12.36, 17.0]
["2026-09-28T17:11:27.831449+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.831936+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.831956+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.841243+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.841854+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.844130+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.849001+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.849342+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.928201+00:00", "trade", 12.37, 17.0]
["2026-09-28T17:11:27.932831+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.944605+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.944625+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.944790+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.946314+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.947271+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.953611+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.957305+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.970727+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.970772+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:27.999297+00:00", "trade", 12.37, 37.0]
["2026-09-28T17:11:27.999639+00:00", "trade", 12.37, 58.0]
["2026-09-28T17:11:27.999642+00:00", "trade", 12.37, 500.0]
["2026-09-28T17:11:27.999657+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:27.999663+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:11:27.999663+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:27.999667+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:27.999781+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:27.999836+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:27.999866+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:27.999871+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:27.999887+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:27.999910+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:11:28.000042+00:00", "trade", 12.37, 17.0]
["2026-09-28T17:11:28.000087+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.000112+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.000112+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.000147+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.000212+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.000303+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.000964+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.004943+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.005174+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.006993+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.007429+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.008231+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.011203+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.011820+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.011905+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.019679+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.020124+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:11:28.020125+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:28.020285+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020376+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020471+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020536+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020541+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020546+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020566+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020646+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020661+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.020716+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.023131+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:11:28.023140+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:11:28.023198+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:28.023198+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:28.023285+00:00", "trade", 12.37, 500.0]
["2026-09-28T17:11:28.023288+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.023390+00:00", "trade", 12.37, 600.0]
["2026-09-28T17:11:28.023411+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:28.023417+00:00", "trade", 12.37, 199.0]
["2026-09-28T17:11:28.023417+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.023420+00:00", "trade", 12.37, 105.0]
["2026-09-28T17:11:28.025112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.027543+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.033320+00:00", "trade", 12.37, 405.0]
["2026-09-28T17:11:28.033401+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.033422+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.033442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.047556+00:00", "trade", 12.37, 405.0]
["2026-09-28T17:11:28.079156+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.098006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.130037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.132413+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.190612+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.219479+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:28.226582+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.244485+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.279614+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.350719+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.350729+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.351085+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:11:28.351105+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.351596+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.359129+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.374411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.383758+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.398538+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.422971+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.469006+00:00", "trade", 12.375, 600.0]
["2026-09-28T17:11:28.469217+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.469247+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.469517+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.471294+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:11:28.471753+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.473775+00:00", "trade", 12.375, 400.0]
["2026-09-28T17:11:28.516826+00:00", "trade", 12.371, 500.0]
["2026-09-28T17:11:28.516955+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.516988+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.517391+00:00", "trade", 12.371, 135.0]
["2026-09-28T17:11:28.517487+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.517514+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:28.517562+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.517695+00:00", "trade", 12.37, 265.0]
["2026-09-28T17:11:28.517722+00:00", "trade", 12.37, 500.0]
["2026-09-28T17:11:28.517958+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.518110+00:00", "trade", 12.3701, 100.0]
["2026-09-28T17:11:28.518471+00:00", "trade", 12.3701, 100.0]
["2026-09-28T17:11:28.518829+00:00", "trade", 12.3701, 300.0]
["2026-09-28T17:11:28.519081+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.519186+00:00", "trade", 12.3701, 100.0]
["2026-09-28T17:11:28.519232+00:00", "trade", 12.3701, 500.0]
["2026-09-28T17:11:28.519544+00:00", "trade", 12.3701, 265.0]
["2026-09-28T17:11:28.520940+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.520960+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.534111+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.535535+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.541324+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.598490+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.601061+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.632887+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.651562+00:00", "trade", 12.37, 500.0]
["2026-09-28T17:11:28.651596+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.651596+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:28.651857+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:28.651860+00:00", "trade", 12.37, 401.0]
["2026-09-28T17:11:28.652188+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.652208+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.652223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.652399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.652399+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.652649+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.668377+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.681899+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.686355+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.687442+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.689337+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.844638+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.896500+00:00", "trade", 12.3694, 50.0]
["2026-09-28T17:11:28.905778+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.909447+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.953480+00:00", "trade", 12.3636, 50.0]
["2026-09-28T17:11:28.953528+00:00", "trade", 12.3686, 57.0]
["2026-09-28T17:11:28.967145+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.967155+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.984130+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.990716+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.990776+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.991237+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.992320+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:28.998125+00:00", "trade", 12.3699, 62.0]
["2026-09-28T17:11:29.008038+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.015738+00:00", "trade", 12.3695, 50.0]
["2026-09-28T17:11:29.015795+00:00", "trade", 12.37, 51.0]
["2026-09-28T17:11:29.020077+00:00", "trade", 12.37, 3.0]
["2026-09-28T17:11:29.021184+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.029953+00:00", "trade", 12.3697, 50.0]
["2026-09-28T17:11:29.035747+00:00", "trade", 12.374, 51.0]
["2026-09-28T17:11:29.037453+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.037458+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.037488+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.043638+00:00", "trade", 12.3704, 51.0]
["2026-09-28T17:11:29.045372+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.046697+00:00", "trade", 12.3701, 53.0]
["2026-09-28T17:11:29.063515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.070396+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.073469+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:29.099054+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:29.099286+00:00", "trade", 12.37, 1600.0]
["2026-09-28T17:11:29.100030+00:00", "trade", 12.37, 20.0]
["2026-09-28T17:11:29.100044+00:00", "trade", 12.37, 80.0]
["2026-09-28T17:11:29.100203+00:00", "trade", 12.37, 30.0]
["2026-09-28T17:11:29.100207+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:29.100210+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:29.100210+00:00", "trade", 12.37, 53.0]
["2026-09-28T17:11:29.100242+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:29.100288+00:00", "trade", 12.37, 22.0]
["2026-09-28T17:11:29.100288+00:00", "trade", 12.37, 90.0]
["2026-09-28T17:11:29.100294+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:29.100402+00:00", "trade", 12.37, 817.0]
["2026-09-28T17:11:29.100428+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:29.100477+00:00", "trade", 12.37, 45.0]
["2026-09-28T17:11:29.100480+00:00", "trade", 12.37, 775.0]
["2026-09-28T17:11:29.100508+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:29.100558+00:00", "trade", 12.3712, 50.0]
["2026-09-28T17:11:29.100613+00:00", "trade", 12.37, 71.0]
["2026-09-28T17:11:29.100864+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:29.100874+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:29.100879+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:29.100895+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:11:29.100931+00:00", "trade", 12.37, 268.0]
["2026-09-28T17:11:29.100934+00:00", "trade", 12.37, 200.0]
["2026-09-28T17:11:29.100980+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:29.101009+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101024+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101050+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101200+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101310+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101345+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101355+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101400+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101410+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101471+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101581+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.101794+00:00", "trade", 12.3708, 52.0]
["2026-09-28T17:11:29.101869+00:00", "trade", 12.37, 51.0]
["2026-09-28T17:11:29.101932+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.102037+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.102067+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.102232+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.102603+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.109971+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.113574+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.209896+00:00", "trade", 12.365, 3900.0]
["2026-09-28T17:11:29.211175+00:00", "trade", 12.3655, 92.0]
["2026-09-28T17:11:29.241334+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.368317+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.425945+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.450674+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.474531+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.491456+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.602401+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.603053+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.606115+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.606130+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.627646+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.645529+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.713762+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.715195+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.741589+00:00", "trade", 12.3699, 17.0]
["2026-09-28T17:11:29.742651+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.793737+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:29.794525+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.794540+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.794555+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.794565+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.794635+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.794695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.795327+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.832875+00:00", "trade", 12.37, 30.0]
["2026-09-28T17:11:29.845672+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.845692+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.846028+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.846223+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.874180+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.874195+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.874210+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.876320+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:29.895250+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.961278+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:29.973918+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.002100+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.003844+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.006491+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.034698+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.106790+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.106805+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.106830+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.106890+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.107372+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.131845+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.153171+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.263925+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.295019+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.304186+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.348251+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.374695+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.378438+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.382407+00:00", "trade", 12.3699, 20.0]
["2026-09-28T17:11:30.532316+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.632309+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.634129+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.683798+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.686639+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.759107+00:00", "trade", 12.365, 150.0]
["2026-09-28T17:11:30.797459+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.797719+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.827235+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.878948+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.879469+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.914293+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.961731+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:30.964773+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.021208+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.021228+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.021283+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.021298+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.021499+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.022040+00:00", "quote", 12.36, 12.37]
["2026-09-28T17:11:31.125240+00:00", "trade", 12.37, 2.0]
["2026-09-28T17:11:31.125243+00:00", "trade", 12.37, 10.0]
["2026-09-28T17:11:31.125243+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:31.125249+00:00", "trade", 12.37, 400.0]
["2026-09-28T17:11:31.125256+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:31.125256+00:00", "trade", 12.37, 197.0]
["2026-09-28T17:11:31.125258+00:00", "trade", 12.37, 400.0]
["2026-09-28T17:11:31.125301+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125306+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125331+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125361+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125386+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125396+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125406+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125436+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125436+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125471+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125487+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125592+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.125598+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:11:31.125601+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:11:31.125637+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.126068+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.126118+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.126163+00:00", "quote", 12.37, 12.37]
["2026-09-28T17:11:31.126404+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.126644+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127041+00:00", "trade", 12.37, 300.0]
["2026-09-28T17:11:31.127261+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127291+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127306+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127311+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127411+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.127827+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.128213+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.128549+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.130965+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.131240+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.131526+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.131862+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.133365+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.143936+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.226137+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.338921+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.379929+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.380625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.552711+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.627615+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.628302+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.628672+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.630146+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.722632+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.881080+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.893359+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.933780+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:31.933783+00:00", "trade", 12.38, 9.0]
["2026-09-28T17:11:31.936050+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:31.945544+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.946531+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:31.961006+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.019515+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.019891+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.048545+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.052389+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.073158+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.073935+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:32.075794+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.075797+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:32.075875+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:32.075878+00:00", "trade", 12.38, 18.0]
["2026-09-28T17:11:32.075881+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.075881+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:11:32.075884+00:00", "trade", 12.38, 4100.0]
["2026-09-28T17:11:32.075884+00:00", "trade", 12.38, 718.0]
["2026-09-28T17:11:32.075891+00:00", "trade", 12.38, 700.0]
["2026-09-28T17:11:32.075891+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:11:32.075893+00:00", "trade", 12.38, 95.0]
["2026-09-28T17:11:32.075897+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:32.075897+00:00", "trade", 12.38, 40.0]
["2026-09-28T17:11:32.075903+00:00", "trade", 12.38, 250.0]
["2026-09-28T17:11:32.075903+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.075903+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:32.075903+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.075905+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.076046+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:32.076053+00:00", "trade", 12.38, 781.0]
["2026-09-28T17:11:32.076053+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:32.076305+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.076320+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.076332+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.076338+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:32.076401+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.076426+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.076436+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.076446+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.076471+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.076556+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.076587+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.077469+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.077564+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.079759+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.080501+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.083939+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:32.084065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.084380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.084435+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.084711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.085002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.085002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.085809+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.090770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.091161+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.091317+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.092675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.096582+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T17:11:32.108768+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.111465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.119386+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:11:32.120351+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.120351+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.120363+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:32.120366+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:32.120366+00:00", "trade", 12.38, 1900.0]
["2026-09-28T17:11:32.120370+00:00", "trade", 12.38, 1100.0]
["2026-09-28T17:11:32.120370+00:00", "trade", 12.38, 1500.0]
["2026-09-28T17:11:32.120372+00:00", "trade", 12.38, 1600.0]
["2026-09-28T17:11:32.120375+00:00", "trade", 12.38, 226.0]
["2026-09-28T17:11:32.120375+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.120379+00:00", "trade", 12.38, 3600.0]
["2026-09-28T17:11:32.120426+00:00", "trade", 12.38, 700.0]
["2026-09-28T17:11:32.120450+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:32.120456+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:32.120483+00:00", "trade", 12.38, 621.0]
["2026-09-28T17:11:32.120805+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:32.120889+00:00", "trade", 12.385, 1200.0]
["2026-09-28T17:11:32.124002+00:00", "trade", 12.385, 700.0]
["2026-09-28T17:11:32.128551+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.134349+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.134389+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.134415+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.135252+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.136695+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.138662+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:11:32.144173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.144439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.148108+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.148110+00:00", "trade", 12.385, 38.0]
["2026-09-28T17:11:32.148116+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:32.148119+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.148123+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:11:32.148123+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:32.148127+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:11:32.148127+00:00", "trade", 12.38, 207.0]
["2026-09-28T17:11:32.148132+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.148132+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.148137+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.148137+00:00", "trade", 12.38, 203.0]
["2026-09-28T17:11:32.148137+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:11:32.148140+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.148150+00:00", "trade", 12.385, 1262.0]
["2026-09-28T17:11:32.148153+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:32.148155+00:00", "trade", 12.38, 1000.0]
["2026-09-28T17:11:32.148158+00:00", "trade", 12.385, 1900.0]
["2026-09-28T17:11:32.148164+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:32.148176+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.148186+00:00", "trade", 12.385, 19.0]
["2026-09-28T17:11:32.148189+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.148202+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.148206+00:00", "trade", 12.385, 138.0]
["2026-09-28T17:11:32.148213+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:32.148233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.148234+00:00", "trade", 12.38, 600.0]
["2026-09-28T17:11:32.148237+00:00", "trade", 12.385, 593.0]
["2026-09-28T17:11:32.148243+00:00", "trade", 12.38, 245.0]
["2026-09-28T17:11:32.148255+00:00", "trade", 12.385, 450.0]
["2026-09-28T17:11:32.148306+00:00", "trade", 12.385, 69.0]
["2026-09-28T17:11:32.148348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.148518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.148694+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:11:32.151051+00:00", "trade", 12.385, 2300.0]
["2026-09-28T17:11:32.158813+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:32.166085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.168606+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.168736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.168757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.169137+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.172273+00:00", "trade", 12.385, 484.0]
["2026-09-28T17:11:32.172651+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.172711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.180981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.191308+00:00", "trade", 12.385, 2521.0]
["2026-09-28T17:11:32.191314+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.191336+00:00", "trade", 12.385, 2196.0]
["2026-09-28T17:11:32.191339+00:00", "trade", 12.38, 1100.0]
["2026-09-28T17:11:32.191341+00:00", "trade", 12.38, 904.0]
["2026-09-28T17:11:32.191345+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:11:32.191615+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:11:32.191624+00:00", "trade", 12.385, 738.0]
["2026-09-28T17:11:32.191627+00:00", "trade", 12.385, 191.0]
["2026-09-28T17:11:32.191631+00:00", "trade", 12.385, 1755.0]
["2026-09-28T17:11:32.191633+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.191636+00:00", "trade", 12.38, 700.0]
["2026-09-28T17:11:32.191639+00:00", "trade", 12.38, 593.0]
["2026-09-28T17:11:32.191642+00:00", "trade", 12.38, 245.0]
["2026-09-28T17:11:32.191648+00:00", "trade", 12.38, 60.0]
["2026-09-28T17:11:32.196454+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:11:32.197866+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.198042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.202132+00:00", "trade", 12.385, 2191.0]
["2026-09-28T17:11:32.202135+00:00", "trade", 12.385, 1755.0]
["2026-09-28T17:11:32.202135+00:00", "trade", 12.385, 9.0]
["2026-09-28T17:11:32.202140+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.207123+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:11:32.215240+00:00", "trade", 12.385, 1919.0]
["2026-09-28T17:11:32.215245+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:32.220628+00:00", "trade", 12.385, 161.0]
["2026-09-28T17:11:32.259207+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:32.267937+00:00", "trade", 12.39, 67.0]
["2026-09-28T17:11:32.268004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.268144+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.269913+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.269958+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.273712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.273847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.275356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.295223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.298827+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.298982+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.323135+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.323706+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.336883+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.367065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.388285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.393598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.398791+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.415029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.451617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.452130+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:11:32.455386+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.510171+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.511109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.521398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.522461+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.542610+00:00", "trade", 12.37, 110.0]
["2026-09-28T17:11:32.543285+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.596992+00:00", "trade", 12.385, 137.0]
["2026-09-28T17:11:32.689048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.689048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.762311+00:00", "trade", 12.3684, 50.0]
["2026-09-28T17:11:32.765330+00:00", "trade", 12.3676, 50.0]
["2026-09-28T17:11:32.772387+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.772397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.772452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.773370+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.773400+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.778240+00:00", "trade", 12.3697, 53.0]
["2026-09-28T17:11:32.797608+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.896002+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.896178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.896278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.897336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.897878+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.904232+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.907460+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.907605+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.911003+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.911489+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:32.931442+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.202490+00:00", "trade", 12.312, 37.0]
["2026-09-28T17:11:33.209467+00:00", "trade", 12.312, 11.0]
["2026-09-28T17:11:33.213084+00:00", "trade", 12.312, 1.0]
["2026-09-28T17:11:33.216197+00:00", "trade", 12.312, 42.0]
["2026-09-28T17:11:33.254558+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.272867+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.274948+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:11:33.275017+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:11:33.275724+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:11:33.275829+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.276841+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.276851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.291343+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:11:33.291406+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:11:33.307711+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:33.408546+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.669198+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.669203+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.669223+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.669233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.684655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.684655+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.706853+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.756476+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.756496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.756496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.769016+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.769036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.776288+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.791314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.820624+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.820639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.820654+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.822804+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.822970+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.844622+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.844627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.865050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.961801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.969625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.972382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:33.972392+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.041697+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.054082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.062131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.071554+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.109429+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.114771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.169738+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.182899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.213246+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.226548+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:11:34.227616+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.227631+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.231545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.232648+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.247523+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.273009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.291784+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.299346+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:34.299763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.299928+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.300039+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.300044+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.300059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.300229+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.306048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.306078+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.390057+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:34.460136+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.460672+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.491065+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.496588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.509083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.527361+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.530955+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.532388+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.532398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.533245+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.533972+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.533987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.545625+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.549644+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.556962+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.558531+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.632400+00:00", "trade", 12.3723, 58.0]
["2026-09-28T17:11:34.632451+00:00", "trade", 12.3713, 55.0]
["2026-09-28T17:11:34.632502+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:11:34.634542+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.644040+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.673310+00:00", "trade", 12.3691, 50.0]
["2026-09-28T17:11:34.680647+00:00", "trade", 12.38, 53.0]
["2026-09-28T17:11:34.684217+00:00", "trade", 12.3788, 50.0]
["2026-09-28T17:11:34.718979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.754672+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:34.754768+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:34.754819+00:00", "trade", 12.39, 499.0]
["2026-09-28T17:11:34.754899+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.755508+00:00", "trade", 12.39, 201.0]
["2026-09-28T17:11:34.755562+00:00", "trade", 12.39, 148.0]
["2026-09-28T17:11:34.755607+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:34.755658+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:34.755706+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:34.755754+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:34.755756+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.755806+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:34.756228+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.756714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.757438+00:00", "trade", 12.39, 1366.0]
["2026-09-28T17:11:34.757445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.761595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.800418+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.800869+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.801395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.802188+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:34.802188+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:11:34.803099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.803129+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.824004+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.894763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.960585+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:34.973797+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.078602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.091713+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.121660+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.129082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.303579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.303579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.308826+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.308837+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.325050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.355151+00:00", "trade", 12.39, 28.0]
["2026-09-28T17:11:35.355166+00:00", "trade", 12.385, 28.0]
["2026-09-28T17:11:35.355196+00:00", "trade", 12.39, 22.0]
["2026-09-28T17:11:35.355205+00:00", "trade", 12.385, 22.0]
["2026-09-28T17:11:35.366217+00:00", "trade", 12.38, 7.0]
["2026-09-28T17:11:35.400350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.411692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.502278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.565745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.622114+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.669395+00:00", "trade", 12.385, 8.0]
["2026-09-28T17:11:35.705759+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:11:35.712801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.722534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.749759+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.809296+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.809311+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.812569+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.812589+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:35.841625+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:35.966044+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:35.979616+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:36.055188+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.058055+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.106029+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.179159+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.200291+00:00", "trade", 12.39, 70.0]
["2026-09-28T17:11:36.213270+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.313675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.313690+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.316346+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.316371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.317710+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.360978+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.597714+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:36.601969+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:36.816826+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.816836+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.824534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.824549+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.833401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:36.959842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.033601+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:11:37.033628+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:11:37.039739+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:11:37.046496+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:37.049416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.066612+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.220424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.285735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.324999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.325009+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.335714+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.335735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.480465+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.734241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.767681+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.769918+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:11:37.816379+00:00", "trade", 12.379, 51.0]
["2026-09-28T17:11:37.816430+00:00", "trade", 12.38, 88.0]
["2026-09-28T17:11:37.835863+00:00", "trade", 12.3802, 51.0]
["2026-09-28T17:11:37.835916+00:00", "trade", 12.3812, 45.0]
["2026-09-28T17:11:37.836184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.836189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.836881+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.836906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.837450+00:00", "trade", 12.3803, 54.0]
["2026-09-28T17:11:37.840604+00:00", "trade", 12.38, 55.0]
["2026-09-28T17:11:37.847750+00:00", "trade", 12.38, 116.0]
["2026-09-28T17:11:37.852922+00:00", "trade", 12.3802, 51.0]
["2026-09-28T17:11:37.855063+00:00", "trade", 12.3806, 54.0]
["2026-09-28T17:11:37.855111+00:00", "trade", 12.3807, 55.0]
["2026-09-28T17:11:37.855162+00:00", "trade", 12.3825, 55.0]
["2026-09-28T17:11:37.859084+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:37.919269+00:00", "trade", 12.3826, 50.0]
["2026-09-28T17:11:37.923837+00:00", "trade", 12.3808, 51.0]
["2026-09-28T17:11:37.924796+00:00", "trade", 12.3827, 50.0]
["2026-09-28T17:11:37.926339+00:00", "trade", 12.3833, 61.0]
["2026-09-28T17:11:37.929638+00:00", "trade", 12.3827, 50.0]
["2026-09-28T17:11:37.932720+00:00", "trade", 12.3825, 51.0]
["2026-09-28T17:11:37.932772+00:00", "trade", 12.3815, 52.0]
["2026-09-28T17:11:37.935165+00:00", "trade", 12.3833, 57.0]
["2026-09-28T17:11:37.935216+00:00", "trade", 12.385, 59.0]
["2026-09-28T17:11:37.940031+00:00", "trade", 12.385, 65.0]
["2026-09-28T17:11:37.941495+00:00", "trade", 12.3844, 61.0]
["2026-09-28T17:11:37.942106+00:00", "trade", 12.3832, 71.0]
["2026-09-28T17:11:37.942653+00:00", "trade", 12.384, 51.0]
["2026-09-28T17:11:37.944097+00:00", "trade", 12.3823, 55.0]
["2026-09-28T17:11:37.946890+00:00", "trade", 12.3835, 58.0]
["2026-09-28T17:11:37.948204+00:00", "trade", 12.3834, 50.0]
["2026-09-28T17:11:37.952336+00:00", "trade", 12.3829, 59.0]
["2026-09-28T17:11:37.952390+00:00", "trade", 12.3837, 71.0]
["2026-09-28T17:11:37.953070+00:00", "trade", 12.3836, 51.0]
["2026-09-28T17:11:37.954784+00:00", "trade", 12.3839, 51.0]
["2026-09-28T17:11:37.954835+00:00", "trade", 12.3848, 50.0]
["2026-09-28T17:11:37.955241+00:00", "trade", 12.3824, 51.0]
["2026-09-28T17:11:37.959644+00:00", "trade", 12.3378, 100.0]
["2026-09-28T17:11:37.960332+00:00", "trade", 12.3843, 52.0]
["2026-09-28T17:11:37.961355+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:11:37.963571+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:37.970758+00:00", "trade", 12.3874, 56.0]
["2026-09-28T17:11:37.972511+00:00", "trade", 12.386, 50.0]
["2026-09-28T17:11:37.972800+00:00", "trade", 12.3861, 50.0]
["2026-09-28T17:11:37.973672+00:00", "trade", 12.3897, 50.0]
["2026-09-28T17:11:38.067075+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:11:38.158520+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:38.210232+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:38.277217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.337380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.337401+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.337927+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.337952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.344117+00:00", "trade", 12.385, 16.0]
["2026-09-28T17:11:38.347188+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:11:38.352161+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:11:38.383079+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.395242+00:00", "trade", 12.3866, 51.0]
["2026-09-28T17:11:38.395296+00:00", "trade", 12.3852, 57.0]
["2026-09-28T17:11:38.428829+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:11:38.436314+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:11:38.498121+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:11:38.539468+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.622907+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.622942+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.623263+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.623268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.638228+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.665238+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.668741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.669719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.672838+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:11:38.673575+00:00", "trade", 12.38, 18.0]
["2026-09-28T17:11:38.673584+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:38.678700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.678710+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.678800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.678835+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.678860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.679442+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.679627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.680800+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.682143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.703675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.744748+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.748286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.749123+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.754336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.756295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.756466+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.756927+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.757508+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.770509+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.836497+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.837424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.837885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.838391+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.840757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.840772+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:38.853522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.006407+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.026194+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.048057+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.048733+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.054111+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.054281+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.055670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.075071+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.123452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.127376+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:39.179165+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.211412+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:11:39.287042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.287172+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.287854+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.288260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.288265+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.312924+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.331639+00:00", "trade", 12.388, 2.0]
["2026-09-28T17:11:39.341241+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.362166+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.419752+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.419812+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.419908+00:00", "trade", 12.38, 600.0]
["2026-09-28T17:11:39.419908+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:39.420215+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:39.420219+00:00", "trade", 12.38, 418.0]
["2026-09-28T17:11:39.420224+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:39.420227+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:39.420227+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:39.420230+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:39.420230+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:39.420233+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420233+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:11:39.420305+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:39.420456+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420510+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:39.420510+00:00", "trade", 12.38, 534.0]
["2026-09-28T17:11:39.420642+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420648+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:39.420654+00:00", "trade", 12.38, 9.0]
["2026-09-28T17:11:39.420658+00:00", "trade", 12.38, 7.0]
["2026-09-28T17:11:39.420658+00:00", "trade", 12.38, 138.0]
["2026-09-28T17:11:39.420661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.420661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.420664+00:00", "trade", 12.38, 19.0]
["2026-09-28T17:11:39.420664+00:00", "trade", 12.38, 1262.0]
["2026-09-28T17:11:39.420664+00:00", "trade", 12.38, 484.0]
["2026-09-28T17:11:39.420664+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.420670+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:39.420670+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420670+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420671+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:11:39.420672+00:00", "trade", 12.38, 38.0]
["2026-09-28T17:11:39.420672+00:00", "trade", 12.38, 13.0]
["2026-09-28T17:11:39.420675+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:11:39.420678+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420714+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:11:39.420741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:39.420762+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:11:39.420774+00:00", "trade", 12.38, 68.0]
["2026-09-28T17:11:39.420817+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:39.420859+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420862+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.420865+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420880+00:00", "trade", 12.38, 800.0]
["2026-09-28T17:11:39.420892+00:00", "trade", 12.38, 99.0]
["2026-09-28T17:11:39.420910+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.420952+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.420982+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.420992+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.420994+00:00", "trade", 12.38, 12.0]
["2026-09-28T17:11:39.421030+00:00", "trade", 12.38, 12.0]
["2026-09-28T17:11:39.421037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421037+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421048+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.421067+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421072+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421120+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.421122+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421150+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.421157+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421187+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421192+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421197+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421202+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421238+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421277+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421308+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421398+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421409+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.421436+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:39.421438+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421511+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.421553+00:00", "trade", 12.375, 1.0]
["2026-09-28T17:11:39.421964+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.421964+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.422300+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.422601+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.422706+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.422872+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.423201+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:11:39.423478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.423533+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.423693+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.424046+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.424121+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.424741+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.424956+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.425808+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.456416+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.606444+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.727091+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:11:39.727152+00:00", "trade", 12.38, 148.0]
["2026-09-28T17:11:39.727663+00:00", "trade", 12.38, 1750.0]
["2026-09-28T17:11:39.728285+00:00", "trade", 12.38, 1750.0]
["2026-09-28T17:11:39.749254+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.749889+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.750502+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.751125+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.751744+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.751883+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:11:39.751985+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.752099+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:39.752498+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.752548+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.752983+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:11:39.753103+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.753702+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.754285+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.754881+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.811689+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:11:39.816571+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.822205+00:00", "trade", 12.38, 261.0]
["2026-09-28T17:11:39.823653+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.875186+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.875627+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.908896+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.922414+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.922714+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.923842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.923947+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.924433+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.932262+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.932292+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.933821+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.945403+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.947052+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.972478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.972478+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:39.972719+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.029013+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.029123+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.034110+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.034215+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.112066+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.121043+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.121719+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.122005+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.130180+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.151591+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.156818+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.162366+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.175112+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.192669+00:00", "trade", 12.3775, 17.0]
["2026-09-28T17:11:40.241510+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.247625+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.272819+00:00", "trade", 12.37, 23.0]
["2026-09-28T17:11:40.279331+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.394175+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.409842+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.432732+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.432757+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.433223+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.436120+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.437869+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.476461+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.512357+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.514978+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.515063+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.546097+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.559494+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.560131+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.578460+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.578580+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:11:40.585785+00:00", "trade", 12.38, 10.0]
["2026-09-28T17:11:40.585788+00:00", "trade", 12.38, 522.0]
["2026-09-28T17:11:40.585797+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585809+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:11:40.585812+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:40.585812+00:00", "trade", 12.38, 4.0]
["2026-09-28T17:11:40.585812+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585824+00:00", "trade", 12.38, 19.0]
["2026-09-28T17:11:40.585824+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:40.585838+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585842+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585842+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585883+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585883+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585897+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585902+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585948+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585953+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585982+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.585992+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.586053+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.586053+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.586078+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.589822+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.589832+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.589837+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.589842+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.591791+00:00", "quote", 12.38, 12.38]
["2026-09-28T17:11:40.592974+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.593265+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.593501+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:11:40.593596+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.593661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.593666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.593746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.593947+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.802876+00:00", "trade", 12.3822, 50.0]
["2026-09-28T17:11:40.806569+00:00", "trade", 12.3839, 52.0]
["2026-09-28T17:11:40.807405+00:00", "trade", 12.38, 74.0]
["2026-09-28T17:11:40.808439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.808990+00:00", "trade", 12.38, 51.0]
["2026-09-28T17:11:40.809378+00:00", "trade", 12.3805, 56.0]
["2026-09-28T17:11:40.809441+00:00", "trade", 12.3814, 56.0]
["2026-09-28T17:11:40.809495+00:00", "trade", 12.38, 59.0]
["2026-09-28T17:11:40.809597+00:00", "trade", 12.38, 51.0]
["2026-09-28T17:11:40.809709+00:00", "trade", 12.38, 56.0]
["2026-09-28T17:11:40.809763+00:00", "trade", 12.383, 50.0]
["2026-09-28T17:11:40.809979+00:00", "trade", 12.38, 51.0]
["2026-09-28T17:11:40.863981+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.914888+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:40.948327+00:00", "trade", 12.3897, 100.0]
["2026-09-28T17:11:40.993109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.071937+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.072098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.085635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.085685+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.085700+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.087475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.087490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.135399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.193133+00:00", "trade", 12.3838, 50.0]
["2026-09-28T17:11:41.194194+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.205547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.271218+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.307750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.309289+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.345961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.347330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.351572+00:00", "trade", 12.39, 93.0]
["2026-09-28T17:11:41.353244+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:11:41.362992+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.363634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.387556+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.498731+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.532321+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.540085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.541949+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.556534+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.557331+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.568783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.587453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.595001+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.598264+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.607128+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:11:41.608423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.614588+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.616452+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.661545+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.778313+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.778689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.786458+00:00", "trade", 12.3801, 750.0]
["2026-09-28T17:11:41.963330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.980957+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:41.981433+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.017740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.018156+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.021054+00:00", "trade", 12.39, 95.0]
["2026-09-28T17:11:42.021057+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:42.021060+00:00", "trade", 12.39, 277.0]
["2026-09-28T17:11:42.021099+00:00", "trade", 12.39, 78.0]
["2026-09-28T17:11:42.021102+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:11:42.021106+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:11:42.021106+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:42.021109+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:11:42.021111+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:11:42.021111+00:00", "trade", 12.39, 1900.0]
["2026-09-28T17:11:42.021117+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:11:42.021141+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:11:42.021145+00:00", "trade", 12.39, 73.0]
["2026-09-28T17:11:42.021147+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:11:42.021150+00:00", "trade", 12.39, 410.0]
["2026-09-28T17:11:42.021153+00:00", "trade", 12.39, 600.0]
["2026-09-28T17:11:42.021244+00:00", "trade", 12.39, 1900.0]
["2026-09-28T17:11:42.021246+00:00", "trade", 12.39, 900.0]
["2026-09-28T17:11:42.021469+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:42.021472+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:11:42.021484+00:00", "trade", 12.39, 199.0]
["2026-09-28T17:11:42.021553+00:00", "trade", 12.39, 90.0]
["2026-09-28T17:11:42.021553+00:00", "trade", 12.39, 1500.0]
["2026-09-28T17:11:42.021556+00:00", "trade", 12.39, 76.0]
["2026-09-28T17:11:42.021568+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:11:42.021571+00:00", "trade", 12.39, 1900.0]
["2026-09-28T17:11:42.021574+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:42.021578+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:11:42.021578+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:11:42.021581+00:00", "trade", 12.39, 600.0]
["2026-09-28T17:11:42.021616+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:42.021719+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:42.021724+00:00", "trade", 12.39, 3800.0]
["2026-09-28T17:11:42.021725+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.021727+00:00", "trade", 12.39, 77.0]
["2026-09-28T17:11:42.021735+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.021986+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:42.022121+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:42.022127+00:00", "trade", 12.39, 1067.0]
["2026-09-28T17:11:42.022316+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022356+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022472+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022506+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022607+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022642+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022842+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.022897+00:00", "trade", 12.39, 1750.0]
["2026-09-28T17:11:42.023905+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.025769+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.026170+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.026290+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.027579+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.033763+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.040083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.040750+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.058307+00:00", "trade", 12.3899, 3.0]
["2026-09-28T17:11:42.060522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.060552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.064336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.064446+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.064477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.112757+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.124530+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.201098+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.201814+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.222444+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.234969+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.283469+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.294110+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.310931+00:00", "trade", 12.385, 80.0]
["2026-09-28T17:11:42.385007+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.385012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.388781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.388796+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.403783+00:00", "trade", 12.3425, 200.0]
["2026-09-28T17:11:42.409305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.435382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.513266+00:00", "trade", 12.385, 2000.0]
["2026-09-28T17:11:42.660774+00:00", "trade", 12.3848, 171.0]
["2026-09-28T17:11:42.661135+00:00", "trade", 12.3848, 1.0]
["2026-09-28T17:11:42.664298+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:11:42.693979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:11:42.701362+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701382+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701395+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:42.701401+00:00", "trade", 12.39, 600.0]
["2026-09-28T17:11:42.701407+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701432+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701442+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701452+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701462+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701462+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701462+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701487+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701497+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701628+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701637+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701648+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701753+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701793+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:11:42.701948+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.702078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.702174+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.702399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.705680+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:42.766507+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.839984+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:42.840047+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:11:42.950767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.971476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.971496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.971511+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:42.972454+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.001403+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.015134+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:11:43.106011+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:11:43.108943+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:11:43.116746+00:00", "trade", 12.395, 1300.0]
["2026-09-28T17:11:43.120472+00:00", "trade", 12.395, 406.0]
["2026-09-28T17:11:43.121194+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:11:43.126838+00:00", "trade", 12.395, 894.0]
["2026-09-28T17:11:43.130333+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:11:43.131256+00:00", "trade", 12.395, 600.0]
["2026-09-28T17:11:43.133890+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:43.156116+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:11:43.160807+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:11:43.164184+00:00", "trade", 12.395, 2100.0]
["2026-09-28T17:11:43.172797+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.374037+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:11:43.376359+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:11:43.454965+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.555856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.555886+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.572532+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:11:43.572591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.572726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.572752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.572882+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.577142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.577187+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.578144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.592584+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.604131+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.605008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.614606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.621182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.665707+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:11:43.666464+00:00", "trade", 12.39, 40.0]
["2026-09-28T17:11:43.667478+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.681150+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.685345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.704526+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.769762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.775240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.819766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:43.822522+00:00", "trade", 12.395, 1200.0]
["2026-09-28T17:11:43.822895+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:43.866309+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:11:43.911330+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.046114+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T17:11:44.245402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.245452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.246008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.261726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.261916+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.262723+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.266377+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.268367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.272411+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.276531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.278471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.326922+00:00", "trade", 12.3901, 1000.0]
["2026-09-28T17:11:44.327533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.351295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.371463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.388474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.449581+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:11:44.463433+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.467442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.489680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.490748+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.491073+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.494637+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.509322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.540607+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.540647+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.540962+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.542717+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.544531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.544922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.557091+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.562349+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.562394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.562414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.592212+00:00", "trade", 12.3917, 1900.0]
["2026-09-28T17:11:44.622624+00:00", "trade", 12.395, 312.0]
["2026-09-28T17:11:44.645532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.648875+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.649005+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.784040+00:00", "trade", 12.3157, 65.0]
["2026-09-28T17:11:44.795625+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.795776+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.796016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.796137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.796682+00:00", "trade", 12.39, 93.0]
["2026-09-28T17:11:44.796697+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:11:44.803444+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.803925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.856401+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:11:44.864104+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.916213+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.916223+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.916740+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.919977+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.920363+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.977891+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.978372+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.978392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.978442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.978442+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.978452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:44.978888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.000805+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.000830+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.000930+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.001276+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.001297+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.001787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.002835+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.009260+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.030867+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.063490+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.101009+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.102172+00:00", "trade", 12.395, 2192.0]
["2026-09-28T17:11:45.102282+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.102528+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.106407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.108858+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.117744+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.208061+00:00", "trade", 12.395, 212.0]
["2026-09-28T17:11:45.209601+00:00", "trade", 12.395, 2288.0]
["2026-09-28T17:11:45.210818+00:00", "trade", 12.395, 1088.0]
["2026-09-28T17:11:45.214839+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:11:45.242090+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.244722+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.257192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.261533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.361319+00:00", "trade", 12.3973, 500.0]
["2026-09-28T17:11:45.363024+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:11:45.399958+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.402842+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:11:45.403627+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.404208+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.436946+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.470902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.474912+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.475283+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.477132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.489888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.490182+00:00", "trade", 12.4, 2000.0]
["2026-09-28T17:11:45.490224+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:11:45.490239+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.490320+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:45.490402+00:00", "trade", 12.4, 4100.0]
["2026-09-28T17:11:45.490498+00:00", "trade", 12.4, 11.0]
["2026-09-28T17:11:45.506116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.506958+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.517594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:45.519214+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.519233+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.519235+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.519238+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.519238+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:11:45.519250+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:45.519256+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:11:45.519256+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.519256+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:11:45.519268+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519288+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519318+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519343+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519379+00:00", "trade", 12.4, 450.0]
["2026-09-28T17:11:45.519398+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519418+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519423+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519428+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519438+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519438+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519453+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519458+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519473+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519534+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519534+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519583+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519598+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.519911+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:11:45.519986+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:11:45.520068+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:11:45.520486+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.520566+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.520746+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.520796+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.520889+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.520892+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.520946+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:45.520946+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:45.521318+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.523204+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.523227+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.523297+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.523403+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:45.524570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.525999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.526009+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.526199+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.526275+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.526660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.527778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.529888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.529944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.531422+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.547946+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.557699+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.557787+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:11:45.557820+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:45.663517+00:00", "trade", 12.3168, 100.0]
["2026-09-28T17:11:45.698701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.705783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.705803+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.705818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.705838+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.709662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.709682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.709687+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.709692+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.715200+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.774036+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.774051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.774231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.774487+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.803772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.804233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.933582+00:00", "trade", 12.405, 900.0]
["2026-09-28T17:11:45.938944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.939005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.939335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.949660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.949751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.956401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.986894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.986914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.987044+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.987054+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.987160+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.987210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.989370+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:45.993926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.001103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.001634+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.001689+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.001820+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.001835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.003955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.039565+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.064444+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.078873+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.078884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.079670+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.092373+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:11:46.178747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.262868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.266321+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.325362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.330329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.342964+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:11:46.463356+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.676018+00:00", "trade", 12.401, 50.0]
["2026-09-28T17:11:46.757002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.779444+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:11:46.795090+00:00", "trade", 12.395, 600.0]
["2026-09-28T17:11:46.802695+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:46.815776+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:11:46.899582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.903016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.903041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.903101+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.903643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.903757+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.904980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.905071+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.905431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.905517+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.907165+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.908438+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.923920+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.942359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.953491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:46.976767+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.037456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.106100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.106829+00:00", "trade", 12.3808, 54.0]
["2026-09-28T17:11:47.107022+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.126436+00:00", "trade", 12.3826, 50.0]
["2026-09-28T17:11:47.126487+00:00", "trade", 12.3831, 50.0]
["2026-09-28T17:11:47.126538+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:11:47.128520+00:00", "trade", 12.3841, 50.0]
["2026-09-28T17:11:47.128571+00:00", "trade", 12.39, 55.0]
["2026-09-28T17:11:47.131591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.137165+00:00", "trade", 12.39, 71.0]
["2026-09-28T17:11:47.141451+00:00", "trade", 12.39, 55.0]
["2026-09-28T17:11:47.141508+00:00", "trade", 12.39, 65.0]
["2026-09-28T17:11:47.142927+00:00", "trade", 12.39, 59.0]
["2026-09-28T17:11:47.142981+00:00", "trade", 12.39, 56.0]
["2026-09-28T17:11:47.146205+00:00", "trade", 12.39, 61.0]
["2026-09-28T17:11:47.146250+00:00", "trade", 12.39, 53.0]
["2026-09-28T17:11:47.146307+00:00", "trade", 12.3882, 50.0]
["2026-09-28T17:11:47.146355+00:00", "trade", 12.39, 128.0]
["2026-09-28T17:11:47.148018+00:00", "trade", 12.3859, 51.0]
["2026-09-28T17:11:47.148066+00:00", "trade", 12.39, 67.0]
["2026-09-28T17:11:47.149366+00:00", "trade", 12.3891, 57.0]
["2026-09-28T17:11:47.149423+00:00", "trade", 12.3893, 53.0]
["2026-09-28T17:11:47.150589+00:00", "trade", 12.3854, 52.0]
["2026-09-28T17:11:47.157202+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.158246+00:00", "trade", 12.3899, 54.0]
["2026-09-28T17:11:47.158297+00:00", "trade", 12.393, 69.0]
["2026-09-28T17:11:47.161551+00:00", "trade", 12.395, 61.0]
["2026-09-28T17:11:47.162892+00:00", "trade", 12.3917, 56.0]
["2026-09-28T17:11:47.164047+00:00", "trade", 12.395, 53.0]
["2026-09-28T17:11:47.164828+00:00", "trade", 12.3941, 52.0]
["2026-09-28T17:11:47.165616+00:00", "trade", 12.3938, 54.0]
["2026-09-28T17:11:47.165664+00:00", "trade", 12.3919, 75.0]
["2026-09-28T17:11:47.166185+00:00", "trade", 12.3911, 61.0]
["2026-09-28T17:11:47.167105+00:00", "trade", 12.3946, 57.0]
["2026-09-28T17:11:47.167448+00:00", "trade", 12.3928, 52.0]
["2026-09-28T17:11:47.167499+00:00", "trade", 12.3923, 52.0]
["2026-09-28T17:11:47.167553+00:00", "trade", 12.395, 53.0]
["2026-09-28T17:11:47.167616+00:00", "trade", 12.3932, 53.0]
["2026-09-28T17:11:47.167667+00:00", "trade", 12.3937, 55.0]
["2026-09-28T17:11:47.168022+00:00", "trade", 12.3957, 50.0]
["2026-09-28T17:11:47.168548+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:11:47.168599+00:00", "trade", 12.3943, 51.0]
["2026-09-28T17:11:47.169234+00:00", "trade", 12.3994, 50.0]
["2026-09-28T17:11:47.169285+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:11:47.170112+00:00", "trade", 12.399, 50.0]
["2026-09-28T17:11:47.172361+00:00", "trade", 12.4, 51.0]
["2026-09-28T17:11:47.173345+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:11:47.237624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.290335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.313270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.325369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.475569+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:11:47.578332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.584317+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.695908+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:11:47.697836+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:11:47.758302+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.769233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.929451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:47.929937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.043543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.113304+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.244107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.246688+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.290868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.291349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.352606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.352856+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.354896+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.355322+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:48.355813+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.356244+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.356374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.356811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.357332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.358154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.359627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.359724+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:48.363757+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.367573+00:00", "trade", 12.4001, 1550.0]
["2026-09-28T17:11:48.386855+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:11:48.424788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.425785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.425890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.435689+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.637582+00:00", "trade", 12.4034, 50.0]
["2026-09-28T17:11:48.742551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.776387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.778953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:48.782573+00:00", "trade", 12.3471, 100.0]
["2026-09-28T17:11:48.932914+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:11:49.099268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.106139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.111191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.116008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.125180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.159717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.160153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.162363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.162679+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.162714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.181359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.190545+00:00", "trade", 12.4001, 400.0]
["2026-09-28T17:11:49.190551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.200670+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.302814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.442116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.442642+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.443179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.444241+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.444677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.445098+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.445128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.501965+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:11:49.546024+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.549933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.626035+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:11:49.628055+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:49.648733+00:00", "trade", 12.4001, 350.0]
["2026-09-28T17:11:49.735451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:50.065103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:50.149425+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:11:50.284078+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:11:50.579963+00:00", "trade", 12.4003, 51.0]
["2026-09-28T17:11:50.582889+00:00", "trade", 12.4001, 12.0]
["2026-09-28T17:11:50.662895+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:11:50.743562+00:00", "trade", 12.3172, 100.0]
["2026-09-28T17:11:50.743993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:50.898570+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:11:50.898583+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898598+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898610+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:11:50.898610+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:11:50.898613+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:11:50.898613+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898615+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:11:50.898618+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898648+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898653+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898698+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898713+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898738+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898738+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898748+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898758+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898798+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:50.898829+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:11:50.898834+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.898835+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:50.898838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.898838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.898918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899018+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:11:50.899039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899054+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899109+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899334+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899640+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899685+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899841+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899881+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.899899+00:00", "trade", 12.4011, 50.0]
["2026-09-28T17:11:50.900572+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.902407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.907323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.909233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.915277+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.944751+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:11:50.949524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:50.961120+00:00", "trade", 12.3964, 12.0]
["2026-09-28T17:11:51.042082+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:11:51.196233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.311137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:51.728899+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.020731+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.042528+00:00", "trade", 12.3931, 11.0]
["2026-09-28T17:11:52.042889+00:00", "trade", 12.3931, 1.0]
["2026-09-28T17:11:52.057365+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:11:52.058124+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:11:52.117011+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.117051+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.117151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.117186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.117311+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.135675+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.136156+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.139580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.300448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:11:52.425573+00:00", "trade", 12.4, 700.0]
["2026-09-28T17:11:52.425609+00:00", "trade", 12.4, 209.0]
["2026-09-28T17:11:52.425609+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:11:52.425613+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:11:52.425616+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:11:52.425619+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:11:52.425658+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.425687+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.425687+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.425692+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.425813+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.425832+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:11:52.425832+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:11:52.425938+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.425978+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.426384+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:11:52.426419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427422+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427507+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427582+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427702+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427792+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.427928+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.428349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.428449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.428469+00:00", "trade", 12.3998, 52.0]
["2026-09-28T17:11:52.428810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.428935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.429111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.429216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.429802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.429961+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:11:52.430103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.430479+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.431115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.431662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.431687+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.431897+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.435155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.435325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.436131+00:00", "trade", 12.4008, 51.0]
["2026-09-28T17:11:52.436669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.439785+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:11:52.448266+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.528518+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.538583+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:11:52.585224+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:52.585224+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:52.585227+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:11:52.585808+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:11:52.585808+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:11:52.585811+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:11:52.585823+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:11:52.586000+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:11:52.588162+00:00", "trade", 12.405, 1300.0]
["2026-09-28T17:11:52.588320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.589318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.589403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.589513+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.589594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.589654+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.590230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.591633+00:00", "trade", 12.405, 875.0]
["2026-09-28T17:11:52.595094+00:00", "trade", 12.405, 875.0]
["2026-09-28T17:11:52.596243+00:00", "trade", 12.405, 875.0]
["2026-09-28T17:11:52.597488+00:00", "trade", 12.405, 675.0]
["2026-09-28T17:11:52.600119+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:11:52.620682+00:00", "trade", 12.4032, 53.0]
["2026-09-28T17:11:52.620953+00:00", "trade", 12.4009, 50.0]
["2026-09-28T17:11:52.621004+00:00", "trade", 12.405, 67.0]
["2026-09-28T17:11:52.621055+00:00", "trade", 12.3972, 50.0]
["2026-09-28T17:11:52.621103+00:00", "trade", 12.4028, 53.0]
["2026-09-28T17:11:52.621154+00:00", "trade", 12.4036, 53.0]
["2026-09-28T17:11:52.621205+00:00", "trade", 12.405, 51.0]
["2026-09-28T17:11:52.634416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.642515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:52.863427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.050233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.242026+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.243720+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.248216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.248827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.313945+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.314693+00:00", "trade", 12.41, 36.0]
["2026-09-28T17:11:53.315521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.315982+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.316007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.316033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.316043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.316052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.318117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.318278+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.318318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.329259+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.343157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.343297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.343353+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.343603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.345047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.345237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.351066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.351102+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.367019+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.367515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:11:53.368901+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:11:53.389639+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.389650+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.389656+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.389662+00:00", "trade", 12.41, 650.0]
["2026-09-28T17:11:53.389668+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:11:53.389943+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:11:53.389945+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:11:53.389948+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:11:53.390180+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:11:53.390192+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.390198+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.390465+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.390730+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:11:53.391222+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.391252+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.391287+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.391347+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:11:53.391402+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.391543+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.391959+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.392275+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.392350+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:11:53.392814+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.392821+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.393247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.393828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.394349+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.394520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.394700+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.394815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.394871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.394916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.395322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.395357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.395467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.395482+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.395733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.396169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.398865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.399499+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:11:53.400389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.401274+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:11:53.401276+00:00", "trade", 12.41, 646.0]
["2026-09-28T17:11:53.401345+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.401345+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.404810+00:00", "trade", 12.41, 248.0]
["2026-09-28T17:11:53.404867+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.404870+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.405405+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:11:53.405417+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:11:53.405426+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:11:53.405432+00:00", "trade", 12.41, 356.0]
["2026-09-28T17:11:53.406833+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:11:53.406833+00:00", "trade", 12.41, 757.0]
["2026-09-28T17:11:53.406918+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.408869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.408944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.410069+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:53.410072+00:00", "trade", 12.41, 32.0]
["2026-09-28T17:11:53.410075+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:11:53.410123+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:11:53.410133+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:11:53.410147+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:11:53.410147+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:11:53.410147+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:11:53.410232+00:00", "trade", 12.41, 506.0]
["2026-09-28T17:11:53.410894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.410909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.412698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.412703+00:00", "trade", 12.3704, 8.0]
["2026-09-28T17:11:53.413569+00:00", "trade", 12.3713, 6.0]
["2026-09-28T17:11:53.414538+00:00", "trade", 12.41, 248.0]
["2026-09-28T17:11:53.414783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.414843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.415010+00:00", "trade", 12.41, 248.0]
["2026-09-28T17:11:53.416101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.417430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.420306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.420752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.421464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.424025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.425263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.425684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.426371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.430020+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.432947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.434938+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:11:53.438932+00:00", "trade", 12.415, 220.0]
["2026-09-28T17:11:53.450597+00:00", "trade", 12.3741, 3.0]
["2026-09-28T17:11:53.451636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.455589+00:00", "trade", 12.3741, 1.0]
["2026-09-28T17:11:53.456117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.456578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.464677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.465153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.469509+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:11:53.471629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.472877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.472922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.472932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.473047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.473067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.476821+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.477267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.479132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.479152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.479167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.479302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.481219+00:00", "trade", 12.4114, 51.0]
["2026-09-28T17:11:53.489045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.491972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.500222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.500483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.511329+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.520195+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.530038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.539616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.540443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.546914+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.548628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.551535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.551996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.566886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.620780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.621441+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.623075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.643504+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.644226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.675385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.675395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.724167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.726768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.793662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.805756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.806172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.808117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.808142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.820181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.821273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.833548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.852017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.892398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.892599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.905304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.906076+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.906793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.907249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.941849+00:00", "trade", 12.4065, 51.0]
["2026-09-28T17:11:53.941894+00:00", "trade", 12.41, 71.0]
["2026-09-28T17:11:53.942959+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:11:53.943560+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:11:53.943771+00:00", "trade", 12.4095, 51.0]
["2026-09-28T17:11:53.944195+00:00", "trade", 12.4105, 52.0]
["2026-09-28T17:11:53.976930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.977707+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.977802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.978890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.981791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:53.988357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.041143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.053578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.059572+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.227668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.272260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.305017+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:11:54.305438+00:00", "trade", 12.415, 129.0]
["2026-09-28T17:11:54.309480+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:11:54.309859+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:11:54.310529+00:00", "trade", 12.411, 220.0]
["2026-09-28T17:11:54.312064+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.312974+00:00", "trade", 12.415, 220.0]
["2026-09-28T17:11:54.318225+00:00", "trade", 12.4117, 1300.0]
["2026-09-28T17:11:54.322274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.354548+00:00", "trade", 12.42, 53.0]
["2026-09-28T17:11:54.354557+00:00", "trade", 12.415, 53.0]
["2026-09-28T17:11:54.354584+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.354594+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:11:54.354615+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.354627+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:11:54.354901+00:00", "trade", 12.415, 747.0]
["2026-09-28T17:11:54.392221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.402628+00:00", "trade", 12.4197, 10000.0]
["2026-09-28T17:11:54.547131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:54.563274+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.563277+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.563329+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.563332+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.563332+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:11:54.563346+00:00", "trade", 12.42, 41.0]
["2026-09-28T17:11:54.563974+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:11:54.564501+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564504+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:11:54.564506+00:00", "trade", 12.42, 850.0]
["2026-09-28T17:11:54.564510+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564528+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564531+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564543+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564543+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564558+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564558+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564563+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564573+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564573+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564603+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564603+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564613+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564638+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564653+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564658+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:54.564660+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:54.564663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564673+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564708+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564798+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.564929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.565009+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.565164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.565480+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.565550+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.565745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.565981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566131+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.566993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.567189+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.567560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.569855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.574922+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.583212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.595752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.595752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.796261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.796261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.796787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.808204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.808229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.808254+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.808269+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.808294+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.812625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.814148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.814183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.814183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.814229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.818845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.820607+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:11:54.821210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.821531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.838326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:54.862123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.014913+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.026149+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.044117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.128921+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:11:55.329148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.330802+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:11:55.330808+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:11:55.349130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.451655+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.538923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.539389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.548471+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.633153+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.634712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.638481+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.649337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.697011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.791707+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.799781+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.803644+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.803705+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:11:55.804377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.843811+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.860817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.861218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.861283+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.865653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.869508+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.870400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.870896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.908932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.915999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.944146+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.951939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.965885+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.965912+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:11:55.966354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.970443+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.970879+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.971431+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.973285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:55.978136+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.979059+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.980385+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.981928+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:55.987305+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:11:56.020929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.024492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.031234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.071334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.077359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.180766+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:11:56.180832+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:11:56.180889+00:00", "trade", 12.425, 74.0]
["2026-09-28T17:11:56.247474+00:00", "trade", 12.405, 700.0]
["2026-09-28T17:11:56.247996+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.248668+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.250006+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:11:56.250327+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:11:56.253514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.253990+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.273828+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.277226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.282403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.282403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.282428+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.283516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.284603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.325767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.339780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.339780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.344892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.363421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.378643+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.399498+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.412358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.432391+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.432466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.508904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.525442+00:00", "trade", 12.3771, 1.0]
["2026-09-28T17:11:56.595608+00:00", "trade", 12.4104, 51.0]
["2026-09-28T17:11:56.595660+00:00", "trade", 12.4132, 63.0]
["2026-09-28T17:11:56.598104+00:00", "trade", 12.4117, 51.0]
["2026-09-28T17:11:56.598438+00:00", "trade", 12.4197, 50.0]
["2026-09-28T17:11:56.598483+00:00", "trade", 12.4173, 93.0]
["2026-09-28T17:11:56.598556+00:00", "trade", 12.4139, 52.0]
["2026-09-28T17:11:56.598607+00:00", "trade", 12.4193, 270.0]
["2026-09-28T17:11:56.599625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.600212+00:00", "trade", 12.4194, 53.0]
["2026-09-28T17:11:56.600441+00:00", "trade", 12.42, 51.0]
["2026-09-28T17:11:56.634154+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.642316+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.645882+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.646297+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.646649+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.660375+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.660892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.661343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.662181+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.662751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.663971+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.669141+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.669587+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.687305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.688666+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:56.731560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.731761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.731791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.751358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.751358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.752891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.753347+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.801151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.801267+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.801658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.801758+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.941055+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.944925+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:56.947035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.023385+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:11:57.051292+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:11:57.106480+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.114399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.114449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.117306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.117953+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.127335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.128142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.132036+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.140852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.162855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.206303+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.227664+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.227699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.227725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.227735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.239992+00:00", "trade", 12.3741, 6.0]
["2026-09-28T17:11:57.316256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.316702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.318271+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.324155+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.332906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.333156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.334905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.400522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.405389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.407764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.415247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.417397+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.418685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.421151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.422895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.448261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:57.466249+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:11:57.466325+00:00", "trade", 12.425, 118.0]
["2026-09-28T17:11:57.746678+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:11:57.746732+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:11:57.747746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:58.005903+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:11:58.005906+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:58.005993+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:11:58.006002+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:11:58.006037+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006072+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006093+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006122+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006122+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006128+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006132+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006157+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006157+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006157+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006162+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006242+00:00", "trade", 12.42, 209.0]
["2026-09-28T17:11:58.006246+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:11:58.006248+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:11:58.006257+00:00", "trade", 12.42, 47.0]
["2026-09-28T17:11:58.006278+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006278+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006284+00:00", "trade", 12.42, 32.0]
["2026-09-28T17:11:58.006293+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:11:58.006303+00:00", "trade", 12.42, 41.0]
["2026-09-28T17:11:58.006473+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006488+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006489+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:11:58.006492+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:11:58.006496+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:11:58.006496+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:11:58.006502+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:11:58.006502+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:11:58.006598+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006636+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:11:58.006640+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:11:58.006684+00:00", "trade", 12.42, 218.0]
["2026-09-28T17:11:58.006949+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.006999+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.007105+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.007240+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.007470+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:58.007871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.008137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.008448+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.008468+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.009736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.010443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.012312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.013124+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.013345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.016678+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.021699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.021709+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.021975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.022291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.031773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.047887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.103009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.119744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.123946+00:00", "trade", 12.4222, 51.0]
["2026-09-28T17:11:58.127602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.127602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.127677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.133332+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:11:58.137797+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.143560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.149865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.151244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.229646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.231475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.267722+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.293423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.337232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.643313+00:00", "trade", 12.4125, 202.0]
["2026-09-28T17:11:58.643674+00:00", "trade", 12.4125, 1.0]
["2026-09-28T17:11:58.688275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:58.779265+00:00", "trade", 12.4199, 16.0]
["2026-09-28T17:11:58.863962+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:11:58.900048+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:59.036505+00:00", "trade", 12.4217, 51.0]
["2026-09-28T17:11:59.036556+00:00", "trade", 12.4196, 51.0]
["2026-09-28T17:11:59.064805+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:11:59.066315+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:11:59.214787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.250835+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:59.346346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.405485+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:11:59.485639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.649873+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:11:59.670836+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:11:59.670839+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:11:59.670845+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:11:59.670881+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:59.670881+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:59.670884+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:11:59.670887+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:11:59.670887+00:00", "trade", 12.42, 369.0]
["2026-09-28T17:11:59.670917+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:11:59.670992+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:11:59.670996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.671046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.671061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.671107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.671116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:11:59.671136+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.671161+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.671166+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.671237+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.671312+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.671322+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.672134+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.673151+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.673196+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.673202+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.673748+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.674825+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.674885+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.675712+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.675938+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.676004+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.676004+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:11:59.676048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.676274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.676299+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.676825+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.677000+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.677106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.677441+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.677682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.677772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.677827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.678183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.678604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.678639+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.680043+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.680123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.680128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.681665+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:11:59.681822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.681832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.681917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.682203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.684483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.684939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.684939+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.693349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.693354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.693359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.771651+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:11:59.797579+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:11:59.797585+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:11:59.933756+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:12:00.002128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.029031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.063173+00:00", "trade", 12.3544, 44.0]
["2026-09-28T17:12:00.098769+00:00", "trade", 12.4299, 100.0]
["2026-09-28T17:12:00.106581+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.161001+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.172418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.172723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.172733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.172999+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.173039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.208242+00:00", "trade", 12.4207, 50.0]
["2026-09-28T17:12:00.211213+00:00", "trade", 12.4158, 50.0]
["2026-09-28T17:12:00.215060+00:00", "trade", 12.4214, 53.0]
["2026-09-28T17:12:00.270397+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.270838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.314572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.341108+00:00", "trade", 12.4138, 500.0]
["2026-09-28T17:12:00.500090+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.532532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:00.892769+00:00", "trade", 12.425, 900.0]
["2026-09-28T17:12:01.154888+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.165087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.194633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.231180+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.235535+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.270799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.357110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.574753+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:12:01.584408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.584834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.691223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.699017+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.840690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.941430+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:01.999825+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.164075+00:00", "trade", 12.3206, 11.0]
["2026-09-28T17:12:02.198555+00:00", "trade", 12.425, 32.0]
["2026-09-28T17:12:02.285832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.462980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.463120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.493528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.493984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.554915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.557080+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.558503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.659008+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.791800+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.792261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.792722+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:02.928947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.047352+00:00", "trade", 12.42, 312.0]
["2026-09-28T17:12:03.097600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.103218+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.103734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.143379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.157718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.159738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.177455+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.177465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.205277+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.205813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.207988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.208194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.208274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.216012+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.220428+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.232767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.232858+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.234943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.237950+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.238461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.242165+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.317710+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.367664+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.405585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.409775+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.414135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.417293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.418050+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.423167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.424445+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.425763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.427076+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.561698+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.562695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.563141+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.566309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.668282+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.673445+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.730646+00:00", "trade", 12.4201, 2950.0]
["2026-09-28T17:12:03.775781+00:00", "trade", 12.4213, 50.0]
["2026-09-28T17:12:03.777347+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.777931+00:00", "trade", 12.4203, 54.0]
["2026-09-28T17:12:03.777982+00:00", "trade", 12.4217, 112.0]
["2026-09-28T17:12:03.886448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.886834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.886934+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.886947+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:03.886954+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.886954+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.886994+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.887375+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.887942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:03.915554+00:00", "trade", 12.4211, 50.0]
["2026-09-28T17:12:03.995578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.001016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.130069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.131824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.146915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.158688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.204652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.245685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.262306+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:12:04.303082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.381018+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.381469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.451477+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.461429+00:00", "trade", 12.379, 32.0]
["2026-09-28T17:12:04.502183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.503265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.505385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.514377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.515319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.515344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.526376+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.526385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.527142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.539757+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.540304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.541712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.542749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.543396+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.543411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.661202+00:00", "trade", 12.43, 267.0]
["2026-09-28T17:12:04.661208+00:00", "trade", 12.425, 267.0]
["2026-09-28T17:12:04.762830+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:12:04.900463+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.934079+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:04.963532+00:00", "trade", 12.4226, 17.0]
["2026-09-28T17:12:05.036639+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:12:05.036666+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:05.036727+00:00", "trade", 12.425, 2983.0]
["2026-09-28T17:12:05.351160+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:05.351166+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:12:05.351256+00:00", "trade", 12.425, 83.0]
["2026-09-28T17:12:05.412425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.537659+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:05.538030+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.540867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.540972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.541042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.541132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.541423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.548415+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.556629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.577624+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:05.578221+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.578236+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.578321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.578687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.579048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.579544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.583019+00:00", "trade", 12.4227, 56.0]
["2026-09-28T17:12:05.583067+00:00", "trade", 12.4253, 92.0]
["2026-09-28T17:12:05.610523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.625481+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:05.625872+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:05.626195+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.626200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.626210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.626251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.627174+00:00", "trade", 12.4202, 51.0]
["2026-09-28T17:12:05.628240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.628305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.628912+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.655889+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:05.656107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656488+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656498+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656698+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.656803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.664251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.677995+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:12:05.687592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.687817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.687893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.713449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.713479+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.713594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.716561+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.717619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.717654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.745154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.745856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.746061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.749750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.754602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.756500+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:05.757083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.757098+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.757108+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.757544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.759534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.770555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.776735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.777070+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.777597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.777677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.777847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.780534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.784212+00:00", "trade", 12.3772, 5.0]
["2026-09-28T17:12:05.789946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.790863+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.805157+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.809814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.850190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.850210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.878332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.900620+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.907957+00:00", "trade", 12.425, 118.0]
["2026-09-28T17:12:05.909010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.917135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:05.920097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.203517+00:00", "trade", 12.425, 700.0]
["2026-09-28T17:12:06.204811+00:00", "trade", 12.4216, 50.0]
["2026-09-28T17:12:06.209869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.238978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.239474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.251042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.253037+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.256645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.261808+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.275951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.295522+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:12:06.295522+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:12:06.296836+00:00", "trade", 12.4182, 50.0]
["2026-09-28T17:12:06.296899+00:00", "trade", 12.4229, 51.0]
["2026-09-28T17:12:06.296966+00:00", "trade", 12.4217, 61.0]
["2026-09-28T17:12:06.377805+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.403611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.519989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.520656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.528880+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.553619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.553629+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.555323+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.555814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.555915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.558331+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.558401+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.564661+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.567227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.578729+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:06.634023+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:12:06.634025+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:06.634028+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:06.634107+00:00", "trade", 12.42, 116.0]
["2026-09-28T17:12:06.634107+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:12:06.634110+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:06.634111+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634141+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634147+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634171+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634179+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:06.634179+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:12:06.634181+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:12:06.634187+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:12:06.634212+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634217+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634227+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634232+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634237+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634292+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634297+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634322+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634327+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634365+00:00", "trade", 12.42, 21.0]
["2026-09-28T17:12:06.634387+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634432+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634572+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:12:06.634693+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634756+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:12:06.634756+00:00", "trade", 12.42, 296.0]
["2026-09-28T17:12:06.634786+00:00", "trade", 12.42, 293.0]
["2026-09-28T17:12:06.634788+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.634789+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:12:06.634822+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:12:06.634826+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:06.634828+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:06.634831+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:12:06.634863+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:06.636833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.637565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.637855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.637910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.638026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.638055+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:12:06.638196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.638331+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:12:06.638577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.638752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.638762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.639354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.639384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.639424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.639690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.648150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.650210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.650240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.663847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:06.686112+00:00", "trade", 12.415, 5000.0]
["2026-09-28T17:12:06.838549+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:07.011788+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:07.012888+00:00", "trade", 12.4173, 30.0]
["2026-09-28T17:12:07.078312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:07.176514+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:12:07.182543+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:12:07.230213+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:12:07.236315+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:12:07.338478+00:00", "trade", 12.422, 50.0]
["2026-09-28T17:12:07.340480+00:00", "trade", 12.4182, 57.0]
["2026-09-28T17:12:07.340538+00:00", "trade", 12.4163, 161.0]
["2026-09-28T17:12:07.341145+00:00", "trade", 12.416, 51.0]
["2026-09-28T17:12:07.475550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:07.681506+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:12:07.723406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.030184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.056156+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:08.056158+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:08.056210+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:08.056326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.056421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057704+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.057935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.059659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.060220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.062210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.063824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.063949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.083268+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:12:08.114946+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:12:08.115046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.115111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.115272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.115557+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.116023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.116114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.116635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.117236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.119391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.125085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.125531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.130784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.136297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.138657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.139084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.139660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.142487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.188727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.225324+00:00", "trade", 12.42, 21.0]
["2026-09-28T17:12:08.226267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.226267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.505317+00:00", "trade", 12.42, 804.0]
["2026-09-28T17:12:08.505405+00:00", "trade", 12.42, 1675.0]
["2026-09-28T17:12:08.505405+00:00", "trade", 12.42, 75.0]
["2026-09-28T17:12:08.506515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.572801+00:00", "trade", 12.4163, 56.0]
["2026-09-28T17:12:08.577227+00:00", "trade", 12.4199, 80.0]
["2026-09-28T17:12:08.955789+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:12:08.956093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:08.957061+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:12:09.023757+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:09.052061+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:12:09.052093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.054007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.055877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.056488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.063689+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:12:09.064272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.072596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.076756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.218625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.219111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.328522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.335629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.372868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.376337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.383754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.391493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.392610+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.409882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.423589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.514751+00:00", "trade", 12.415, 239.0]
["2026-09-28T17:12:09.517304+00:00", "trade", 12.415, 261.0]
["2026-09-28T17:12:09.637746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.638217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.683825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.702605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.703087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.721155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.723580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:09.774105+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:12:10.199474+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:12:10.199474+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:12:10.199478+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:12:10.199478+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199482+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199482+00:00", "trade", 12.41, 124.0]
["2026-09-28T17:12:10.199540+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:12:10.199543+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199551+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199567+00:00", "trade", 12.41, 74.0]
["2026-09-28T17:12:10.199570+00:00", "trade", 12.41, 74.0]
["2026-09-28T17:12:10.199576+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.199591+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.199636+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.199642+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199642+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:12:10.199648+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:12:10.199648+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.199651+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:12:10.199672+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:12:10.199675+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199678+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199690+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199714+00:00", "trade", 12.41, 33.0]
["2026-09-28T17:12:10.199720+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.199756+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:12:10.199756+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:12:10.199927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:10.199982+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:12:10.199988+00:00", "trade", 12.41, 1122.0]
["2026-09-28T17:12:10.200018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:10.200033+00:00", "trade", 12.41, 33.0]
["2026-09-28T17:12:10.200033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:10.200043+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200058+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200068+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200073+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200073+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200073+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200073+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200073+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200075+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:12:10.200078+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200078+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200078+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200078+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200108+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200123+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200123+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200148+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200151+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:12:10.200193+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200228+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200233+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200233+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200238+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200238+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200259+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200263+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200268+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:10.200279+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200282+00:00", "trade", 12.41, 569.0]
["2026-09-28T17:12:10.200283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200299+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200309+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200343+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200357+00:00", "trade", 12.41, 286.0]
["2026-09-28T17:12:10.200358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200373+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.200394+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:12:10.200399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200403+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:12:10.200412+00:00", "trade", 12.41, 532.0]
["2026-09-28T17:12:10.200412+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.200421+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:12:10.200427+00:00", "trade", 12.41, 35.0]
["2026-09-28T17:12:10.200429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200459+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200466+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:12:10.200472+00:00", "trade", 12.41, 719.0]
["2026-09-28T17:12:10.200496+00:00", "trade", 12.41, 286.0]
["2026-09-28T17:12:10.200514+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200538+00:00", "trade", 12.41, 1031.0]
["2026-09-28T17:12:10.200544+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200556+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.200562+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.200659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200694+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:10.200755+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:10.200830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.200995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.201005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.201291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.201356+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.201386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.201591+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.202023+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.203070+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:12:10.203807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.208396+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:12:10.213288+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:10.213971+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:10.214873+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.216587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.216632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.217053+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.221775+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:10.280630+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.297306+00:00", "trade", 12.4167, 50.0]
["2026-09-28T17:12:10.303630+00:00", "trade", 12.4122, 50.0]
["2026-09-28T17:12:10.306995+00:00", "trade", 12.4152, 50.0]
["2026-09-28T17:12:10.307061+00:00", "trade", 12.4152, 50.0]
["2026-09-28T17:12:10.307115+00:00", "trade", 12.41, 56.0]
["2026-09-28T17:12:10.307326+00:00", "trade", 12.41, 61.0]
["2026-09-28T17:12:10.307783+00:00", "trade", 12.41, 55.0]
["2026-09-28T17:12:10.308072+00:00", "trade", 12.4098, 51.0]
["2026-09-28T17:12:10.308123+00:00", "trade", 12.4141, 50.0]
["2026-09-28T17:12:10.528677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.528677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.529168+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.534937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:10.764248+00:00", "trade", 12.4074, 17.0]
["2026-09-28T17:12:10.883020+00:00", "trade", 12.4001, 4950.0]
["2026-09-28T17:12:10.884310+00:00", "trade", 12.406, 62.0]
["2026-09-28T17:12:10.884373+00:00", "trade", 12.4068, 63.0]
["2026-09-28T17:12:10.884439+00:00", "trade", 12.406, 74.0]
["2026-09-28T17:12:10.884499+00:00", "trade", 12.401, 131.0]
["2026-09-28T17:12:11.019687+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:11.031316+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:12:11.085514+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:11.229820+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:11.255895+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:11.258737+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:11.310009+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:12:11.553127+00:00", "trade", 12.405, 128.0]
["2026-09-28T17:12:11.558146+00:00", "trade", 12.405, 173.0]
["2026-09-28T17:12:11.570316+00:00", "trade", 12.405, 181.0]
["2026-09-28T17:12:11.767975+00:00", "trade", 12.4099, 17.0]
["2026-09-28T17:12:11.990530+00:00", "trade", 12.405, 1500.0]
["2026-09-28T17:12:11.991811+00:00", "trade", 12.405, 65.0]
["2026-09-28T17:12:12.485506+00:00", "trade", 12.3235, 26.0]
["2026-09-28T17:12:12.742141+00:00", "trade", 12.4074, 17.0]
["2026-09-28T17:12:12.786169+00:00", "trade", 12.4033, 1.0]
["2026-09-28T17:12:13.016224+00:00", "trade", 12.41, 39.0]
["2026-09-28T17:12:13.016357+00:00", "trade", 12.41, 97.0]
["2026-09-28T17:12:13.016962+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:12:13.016983+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:13.017177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.017237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.017512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.017517+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.017984+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.018740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.080207+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.080207+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.106610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.106615+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.153146+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.153156+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.338597+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:12:13.412410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:13.413894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.331994+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:12:14.680231+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:12:14.707035+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.722101+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.722141+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.722206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.723449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.726938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.727299+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.727339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:12:14.748557+00:00", "trade", 12.41, 315.0]
["2026-09-28T17:12:14.748560+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:14.748563+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:12:14.748563+00:00", "trade", 12.41, 111.0]
["2026-09-28T17:12:14.748644+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:12:14.748993+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:12:14.749005+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:12:14.749123+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:14.749126+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749147+00:00", "trade", 12.41, 2300.0]
["2026-09-28T17:12:14.749196+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749241+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749271+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749276+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749296+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749306+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:12:14.749316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.749963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.750283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.750449+00:00", "trade", 12.4099, 82.0]
["2026-09-28T17:12:14.750566+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:14.750614+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:12:14.751321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.766542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.767444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.767449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:14.769553+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:14.769568+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:12:14.771655+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:12:14.956952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:15.051034+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:12:15.108486+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:15.113986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:15.221556+00:00", "trade", 12.4093, 53.0]
["2026-09-28T17:12:15.230776+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:12:15.355601+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:12:15.355616+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:12:15.355634+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:15.355647+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:12:15.355679+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:15.355721+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:12:15.440894+00:00", "trade", 12.415, 32.0]
["2026-09-28T17:12:15.440978+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:12:15.478730+00:00", "trade", 12.4141, 1.0]
["2026-09-28T17:12:15.499392+00:00", "trade", 12.4141, 1.0]
["2026-09-28T17:12:15.840265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:15.840265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.036774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.047706+00:00", "trade", 12.415, 252.0]
["2026-09-28T17:12:16.050266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.050276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.051990+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.128341+00:00", "trade", 12.4149, 10.0]
["2026-09-28T17:12:16.148957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.176432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.190586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.190917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.192531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.361569+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.656463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:16.784609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.022306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.031604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.078962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.078982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.078992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.081142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.144535+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:12:17.217525+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:12:17.318539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:17.367661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.092124+00:00", "trade", 12.3583, 39.0]
["2026-09-28T17:12:18.207317+00:00", "trade", 12.3562, 1.0]
["2026-09-28T17:12:18.602473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717027+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:12:18.717603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.717688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.718312+00:00", "trade", 12.4159, 57.0]
["2026-09-28T17:12:18.782613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:18.953210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:19.040439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:19.155899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:19.270673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:19.327323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:19.454286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:19.651763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.172474+00:00", "trade", 12.4101, 500.0]
["2026-09-28T17:12:20.173849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.179316+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:12:20.330607+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:12:20.390060+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.496029+00:00", "trade", 12.4142, 1500.0]
["2026-09-28T17:12:20.627755+00:00", "trade", 12.4148, 50.0]
["2026-09-28T17:12:20.707573+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.708936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.762429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.787701+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:12:20.908948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.928741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:20.996207+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:21.031125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:21.238706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:21.266946+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:21.274380+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:21.299851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:21.300295+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:21.300317+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:12:21.300319+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:21.300319+00:00", "trade", 12.42, 622.0]
["2026-09-28T17:12:21.300335+00:00", "trade", 12.42, 1100.0]
["2026-09-28T17:12:21.300338+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300347+00:00", "trade", 12.42, 2400.0]
["2026-09-28T17:12:21.300347+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:12:21.300356+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:21.300378+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300398+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300403+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300403+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300408+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300433+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300448+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300453+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300583+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300593+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300603+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:21.300608+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:21.300609+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:12:21.300617+00:00", "trade", 12.42, 2500.0]
["2026-09-28T17:12:21.300618+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300648+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300683+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:21.300724+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300765+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:21.300814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300819+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.300879+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:12:21.300929+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.301420+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.302753+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.304377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.304608+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.304628+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.304648+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.304789+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.305380+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.305435+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.305936+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.306026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.306202+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.306272+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.306738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.306843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.309494+00:00", "trade", 12.43, 35.0]
["2026-09-28T17:12:21.309597+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.310517+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.312117+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.319229+00:00", "trade", 12.43, 129.0]
["2026-09-28T17:12:21.322972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.323688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.338544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.338549+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.456475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.656977+00:00", "trade", 12.43, 1000.0]
["2026-09-28T17:12:21.656995+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:12:21.656995+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:12:21.656998+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:12:21.657001+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657004+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:12:21.657007+00:00", "trade", 12.43, 350.0]
["2026-09-28T17:12:21.657007+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657010+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657025+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:12:21.657025+00:00", "trade", 12.43, 581.0]
["2026-09-28T17:12:21.657032+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:12:21.657032+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657035+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657035+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657040+00:00", "trade", 12.425, 1709.0]
["2026-09-28T17:12:21.657067+00:00", "trade", 12.43, 250.0]
["2026-09-28T17:12:21.657139+00:00", "trade", 12.425, 1750.0]
["2026-09-28T17:12:21.657145+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:12:21.657154+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:12:21.657157+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657161+00:00", "trade", 12.425, 886.0]
["2026-09-28T17:12:21.657190+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:12:21.657214+00:00", "trade", 12.43, 1600.0]
["2026-09-28T17:12:21.657227+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:21.657260+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:12:21.657299+00:00", "trade", 12.425, 1155.0]
["2026-09-28T17:12:21.657314+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:12:21.657461+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:12:21.657565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657610+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657645+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657660+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657669+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:12:21.657669+00:00", "trade", 12.43, 1709.0]
["2026-09-28T17:12:21.657671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657687+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657687+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657694+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:12:21.657699+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:12:21.657699+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:12:21.657699+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:12:21.657702+00:00", "trade", 12.43, 886.0]
["2026-09-28T17:12:21.657711+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657795+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657796+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657831+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657961+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657961+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.657963+00:00", "trade", 12.43, 600.0]
["2026-09-28T17:12:21.657975+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:21.657976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658002+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:12:21.658112+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658132+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658628+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658667+00:00", "trade", 12.429, 4306.0]
["2026-09-28T17:12:21.658723+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.658724+00:00", "trade", 12.43, 1050.0]
["2026-09-28T17:12:21.659084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.661512+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:12:21.662462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.662913+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.663409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.663600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.664106+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.664792+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.667329+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.667469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:21.725586+00:00", "trade", 12.411, 50.0]
["2026-09-28T17:12:21.725667+00:00", "trade", 12.4146, 58.0]
["2026-09-28T17:12:21.726581+00:00", "trade", 12.42, 68.0]
["2026-09-28T17:12:21.726707+00:00", "trade", 12.4182, 56.0]
["2026-09-28T17:12:21.726822+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:12:21.727173+00:00", "trade", 12.4191, 56.0]
["2026-09-28T17:12:21.727240+00:00", "trade", 12.4129, 51.0]
["2026-09-28T17:12:21.727297+00:00", "trade", 12.412, 53.0]
["2026-09-28T17:12:21.727348+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:12:22.001976+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:12:22.061851+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.061875+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.066697+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.097601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.101321+00:00", "trade", 12.4288, 2000.0]
["2026-09-28T17:12:22.111609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.113097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.118691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.136518+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.143929+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:22.145129+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.238878+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:12:22.256951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.257422+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.365490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.604997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.648135+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.748354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.751316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.781123+00:00", "trade", 12.43, 30.0]
["2026-09-28T17:12:22.789497+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.855404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.870696+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:22.913662+00:00", "trade", 12.4249, 100.0]
["2026-09-28T17:12:22.963584+00:00", "trade", 12.4284, 52.0]
["2026-09-28T17:12:22.964717+00:00", "trade", 12.4226, 50.0]
["2026-09-28T17:12:22.965262+00:00", "trade", 12.43, 51.0]
["2026-09-28T17:12:22.965490+00:00", "trade", 12.4255, 59.0]
["2026-09-28T17:12:22.965809+00:00", "trade", 12.4255, 80.0]
["2026-09-28T17:12:22.966164+00:00", "trade", 12.4275, 51.0]
["2026-09-28T17:12:22.966275+00:00", "trade", 12.428, 77.0]
["2026-09-28T17:12:22.966783+00:00", "trade", 12.4274, 50.0]
["2026-09-28T17:12:22.966834+00:00", "trade", 12.4274, 57.0]
["2026-09-28T17:12:22.966885+00:00", "trade", 12.4279, 82.0]
["2026-09-28T17:12:22.967147+00:00", "trade", 12.43, 63.0]
["2026-09-28T17:12:22.967379+00:00", "trade", 12.4289, 50.0]
["2026-09-28T17:12:22.967535+00:00", "trade", 12.4292, 109.0]
["2026-09-28T17:12:22.967694+00:00", "trade", 12.4295, 55.0]
["2026-09-28T17:12:22.967746+00:00", "trade", 12.4284, 51.0]
["2026-09-28T17:12:22.968124+00:00", "trade", 12.4292, 64.0]
["2026-09-28T17:12:22.986041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:23.482120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.084839+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.108861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.188015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.210639+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.452692+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.620116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.695426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.728625+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.729076+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.729262+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.729938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.732490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.732525+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.734600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.738650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:24.791951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.026456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.026947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.082430+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.082450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.082470+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.154427+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.325465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.325635+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.327946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.330367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.330823+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.335259+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.339408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.343223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.343247+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:25.393801+00:00", "trade", 12.43, 41.0]
["2026-09-28T17:12:25.393858+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:12:25.394511+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:12:25.394511+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:12:25.394547+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:12:25.394598+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:25.394675+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394760+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394760+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394770+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394780+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394786+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394911+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.394971+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.395136+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.395166+00:00", "trade", 12.43, 1800.0]
["2026-09-28T17:12:25.395166+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:25.395169+00:00", "trade", 12.43, 2100.0]
["2026-09-28T17:12:25.395179+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:25.395181+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:25.395196+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:25.395215+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:25.395218+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:25.395267+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.395367+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.395477+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.395482+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.395607+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.395718+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.395758+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.397124+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:12:25.399211+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.399924+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:12:25.416066+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.416217+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.416237+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.420763+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.423499+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.532740+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.538463+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.541050+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.558429+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:12:25.564631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.596913+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.597615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.598282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.598883+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.600963+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.618434+00:00", "trade", 12.44, 24.0]
["2026-09-28T17:12:25.618444+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.618785+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.618971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.618991+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.623249+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.623401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.623807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.623897+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.623925+00:00", "trade", 12.44, 95.0]
["2026-09-28T17:12:25.623937+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.625611+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.627401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.628744+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.693924+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:12:25.822216+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.822772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.822822+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.841224+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841227+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.841260+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:12:25.841263+00:00", "trade", 12.44, 1550.0]
["2026-09-28T17:12:25.841263+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841269+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:12:25.841269+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841269+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841273+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841273+00:00", "trade", 12.44, 2950.0]
["2026-09-28T17:12:25.841278+00:00", "trade", 12.44, 60.0]
["2026-09-28T17:12:25.841282+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:12:25.841288+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:12:25.841288+00:00", "trade", 12.44, 40.0]
["2026-09-28T17:12:25.841288+00:00", "trade", 12.44, 60.0]
["2026-09-28T17:12:25.841293+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841293+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841296+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:25.841297+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:25.841517+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:25.841527+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:25.841542+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:25.841547+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:25.841572+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841582+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841652+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841652+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841672+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841732+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841752+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841801+00:00", "trade", 12.445, 1300.0]
["2026-09-28T17:12:25.841818+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.841832+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.842053+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.842063+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.842128+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.842364+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.842604+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.846925+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.856878+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.860735+00:00", "trade", 12.4417, 2000.0]
["2026-09-28T17:12:25.861830+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.897079+00:00", "trade", 12.3812, 21.0]
["2026-09-28T17:12:25.947034+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.947034+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.947605+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.947620+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:25.950702+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.065211+00:00", "trade", 12.445, 800.0]
["2026-09-28T17:12:26.152815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.187880+00:00", "trade", 12.45, 95.0]
["2026-09-28T17:12:26.187883+00:00", "trade", 12.45, 650.0]
["2026-09-28T17:12:26.187883+00:00", "trade", 12.45, 190.0]
["2026-09-28T17:12:26.187886+00:00", "trade", 12.45, 539.0]
["2026-09-28T17:12:26.187973+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:26.188105+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:12:26.188108+00:00", "trade", 12.45, 2000.0]
["2026-09-28T17:12:26.188108+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:12:26.188253+00:00", "trade", 12.45, 1600.0]
["2026-09-28T17:12:26.188256+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:26.188523+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:26.189207+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189317+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189332+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189367+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189477+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189557+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189678+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189683+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.189818+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.190229+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.191111+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.203726+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.214893+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.214958+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.215810+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.216382+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.226416+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.231758+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.231758+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.233994+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.241136+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.243331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.243837+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.244188+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.244849+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.245661+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.247437+00:00", "trade", 12.445, 183.0]
["2026-09-28T17:12:26.247509+00:00", "trade", 12.445, 3100.0]
["2026-09-28T17:12:26.292167+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.292218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.293410+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.306321+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.341370+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.341697+00:00", "trade", 12.45, 210.0]
["2026-09-28T17:12:26.341715+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:26.341731+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.341736+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.344427+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.346868+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.348418+00:00", "trade", 12.45, 1950.0]
["2026-09-28T17:12:26.351654+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.353293+00:00", "trade", 12.45, 37.0]
["2026-09-28T17:12:26.353845+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.355358+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.363803+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.380358+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.381165+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.392557+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.393028+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.393499+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.402355+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.413392+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.442902+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.443774+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.497763+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.822433+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.822684+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.824062+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.824513+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.824673+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.825395+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.825405+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.826463+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.826478+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.832612+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.833344+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.854209+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.854269+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:26.857331+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.084278+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.085351+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.119161+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.119282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.119643+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.119678+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.119838+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.120219+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.120229+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.120334+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.129060+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.129441+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.129506+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.129942+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.133847+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.141790+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.142252+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.154266+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:12:27.155263+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.183550+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.302406+00:00", "trade", 12.4292, 51.0]
["2026-09-28T17:12:27.306057+00:00", "trade", 12.4291, 54.0]
["2026-09-28T17:12:27.306102+00:00", "trade", 12.4291, 71.0]
["2026-09-28T17:12:27.309750+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:12:27.313292+00:00", "trade", 12.4297, 50.0]
["2026-09-28T17:12:27.314913+00:00", "trade", 12.439, 52.0]
["2026-09-28T17:12:27.315349+00:00", "trade", 12.44, 75.0]
["2026-09-28T17:12:27.316329+00:00", "trade", 12.438, 51.0]
["2026-09-28T17:12:27.316483+00:00", "trade", 12.4375, 56.0]
["2026-09-28T17:12:27.316579+00:00", "trade", 12.4411, 56.0]
["2026-09-28T17:12:27.316630+00:00", "trade", 12.4426, 80.0]
["2026-09-28T17:12:27.316753+00:00", "trade", 12.4483, 50.0]
["2026-09-28T17:12:27.316985+00:00", "trade", 12.45, 82.0]
["2026-09-28T17:12:27.317036+00:00", "trade", 12.4337, 50.0]
["2026-09-28T17:12:27.317156+00:00", "trade", 12.4469, 59.0]
["2026-09-28T17:12:27.317207+00:00", "trade", 12.4479, 59.0]
["2026-09-28T17:12:27.317255+00:00", "trade", 12.44, 55.0]
["2026-09-28T17:12:27.317325+00:00", "trade", 12.4453, 73.0]
["2026-09-28T17:12:27.402117+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.504742+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.509173+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:12:27.510021+00:00", "trade", 12.45, 9.0]
["2026-09-28T17:12:27.522319+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.522349+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.522494+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.522625+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.522667+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:27.522667+00:00", "trade", 12.45, 99.0]
["2026-09-28T17:12:27.522670+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.522990+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:27.523036+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523091+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523126+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523131+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523141+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523151+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523176+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523176+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523236+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523236+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523271+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523276+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523306+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523336+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523502+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523502+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523567+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.523617+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523757+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523761+00:00", "trade", 12.45, 39.0]
["2026-09-28T17:12:27.523773+00:00", "trade", 12.45, 107.0]
["2026-09-28T17:12:27.523777+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523779+00:00", "trade", 12.45, 107.0]
["2026-09-28T17:12:27.523808+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523827+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:27.523837+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:27.523855+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:27.523858+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:27.523863+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:27.523993+00:00", "trade", 12.45, 329.0]
["2026-09-28T17:12:27.524043+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524134+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524248+00:00", "trade", 12.45, 31.0]
["2026-09-28T17:12:27.524248+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524264+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:27.524284+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524309+00:00", "trade", 12.45, 1300.0]
["2026-09-28T17:12:27.524321+00:00", "trade", 12.45, 19.0]
["2026-09-28T17:12:27.524334+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524334+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524357+00:00", "trade", 12.45, 892.0]
["2026-09-28T17:12:27.524414+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524424+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524434+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524499+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524501+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:12:27.524519+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524549+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524574+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524574+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524609+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524640+00:00", "trade", 12.45, 1300.0]
["2026-09-28T17:12:27.524651+00:00", "trade", 12.45, 60.0]
["2026-09-28T17:12:27.524654+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524755+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.524980+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525005+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525039+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:12:27.525075+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525216+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525307+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525307+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525436+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525452+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525938+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.525973+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.526420+00:00", "trade", 12.455, 200.0]
["2026-09-28T17:12:27.526434+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.526579+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.526840+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.526890+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.526890+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.527231+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.527857+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.528118+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.528163+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.554404+00:00", "trade", 12.455, 400.0]
["2026-09-28T17:12:27.572183+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.572614+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.628166+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.639012+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.671555+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.672167+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.673389+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.677680+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.721103+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.731914+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.752243+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:27.815178+00:00", "trade", 12.4484, 51.0]
["2026-09-28T17:12:27.815280+00:00", "trade", 12.4499, 52.0]
["2026-09-28T17:12:27.815331+00:00", "trade", 12.45, 53.0]
["2026-09-28T17:12:27.822766+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.078652+00:00", "trade", 12.45, 1800.0]
["2026-09-28T17:12:28.078706+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:28.078733+00:00", "trade", 12.455, 1.0]
["2026-09-28T17:12:28.078808+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:28.079208+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:28.079229+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:28.079235+00:00", "trade", 12.45, 1600.0]
["2026-09-28T17:12:28.079634+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.080376+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.080446+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.080526+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.080531+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.080571+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.081363+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.094018+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.099025+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.205860+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.252211+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.270880+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.337615+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.337650+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.343880+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.387579+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.394130+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.394661+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.941715+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:28.942318+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:28.949380+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.083217+00:00", "trade", 12.4503, 54.0]
["2026-09-28T17:12:29.083272+00:00", "trade", 12.4512, 59.0]
["2026-09-28T17:12:29.085184+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.085224+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.087208+00:00", "trade", 12.4503, 55.0]
["2026-09-28T17:12:29.433791+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.434533+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.434573+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.437069+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.490903+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.534005+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.587353+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.588430+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.590054+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.598499+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.607922+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.675042+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.708377+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.720856+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.723904+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.833851+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.934015+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.934040+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.934622+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.934762+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.934922+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:29.973796+00:00", "trade", 12.3689, 100.0]
["2026-09-28T17:12:30.002163+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.011310+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.029629+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.057701+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.255347+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.286376+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.306003+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.306479+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.336185+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.337228+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.350128+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.748364+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.748950+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.749416+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.791662+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.792695+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.793657+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.794093+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.808994+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.811449+00:00", "trade", 12.4561, 22.0]
["2026-09-28T17:12:30.811815+00:00", "trade", 12.4561, 1.0]
["2026-09-28T17:12:30.878776+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:30.879382+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.880084+00:00", "trade", 12.4501, 51.0]
["2026-09-28T17:12:30.885351+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.922182+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:30.930188+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.931772+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.946908+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.956315+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.968880+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:30.992572+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:31.066810+00:00", "trade", 12.46, 18.0]
["2026-09-28T17:12:31.066815+00:00", "trade", 12.46, 1100.0]
["2026-09-28T17:12:31.066815+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:12:31.066818+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.066831+00:00", "trade", 12.46, 1950.0]
["2026-09-28T17:12:31.066833+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:12:31.066837+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:12:31.066837+00:00", "trade", 12.46, 800.0]
["2026-09-28T17:12:31.066837+00:00", "trade", 12.46, 300.0]
["2026-09-28T17:12:31.066839+00:00", "trade", 12.46, 500.0]
["2026-09-28T17:12:31.066842+00:00", "trade", 12.46, 600.0]
["2026-09-28T17:12:31.067089+00:00", "trade", 12.46, 1000.0]
["2026-09-28T17:12:31.067095+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.067098+00:00", "trade", 12.46, 95.0]
["2026-09-28T17:12:31.067101+00:00", "trade", 12.46, 1000.0]
["2026-09-28T17:12:31.067104+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:12:31.067104+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:12:31.067107+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:12:31.067107+00:00", "trade", 12.46, 1400.0]
["2026-09-28T17:12:31.067110+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.067113+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.067276+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.067278+00:00", "trade", 12.46, 800.0]
["2026-09-28T17:12:31.067281+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:12:31.067358+00:00", "trade", 12.46, 1950.0]
["2026-09-28T17:12:31.067360+00:00", "trade", 12.46, 1012.0]
["2026-09-28T17:12:31.067362+00:00", "trade", 12.46, 1000.0]
["2026-09-28T17:12:31.067404+00:00", "trade", 12.46, 800.0]
["2026-09-28T17:12:31.067456+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:12:31.067466+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067476+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067491+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067496+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067516+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067527+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067576+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067581+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067671+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067696+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067711+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067711+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067796+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067887+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067937+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067957+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067982+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.067997+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068012+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068032+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068032+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068042+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068052+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068107+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068123+00:00", "trade", 12.4597, 83.0]
["2026-09-28T17:12:31.068183+00:00", "trade", 12.4537, 51.0]
["2026-09-28T17:12:31.068202+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068243+00:00", "trade", 12.46, 60.0]
["2026-09-28T17:12:31.068282+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.068403+00:00", "trade", 12.4576, 55.0]
["2026-09-28T17:12:31.068460+00:00", "trade", 12.46, 53.0]
["2026-09-28T17:12:31.068520+00:00", "trade", 12.4597, 51.0]
["2026-09-28T17:12:31.068581+00:00", "trade", 12.46, 51.0]
["2026-09-28T17:12:31.068634+00:00", "trade", 12.46, 71.0]
["2026-09-28T17:12:31.068691+00:00", "trade", 12.4557, 51.0]
["2026-09-28T17:12:31.068743+00:00", "trade", 12.46, 50.0]
["2026-09-28T17:12:31.068848+00:00", "trade", 12.46, 67.0]
["2026-09-28T17:12:31.069009+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.070182+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.072469+00:00", "trade", 12.465, 1.0]
["2026-09-28T17:12:31.073069+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.073184+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.073375+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.087829+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.088070+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.088155+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.088175+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.090689+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090695+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090831+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.090831+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.090833+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090845+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090881+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090906+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090921+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:31.090930+00:00", "trade", 12.46, 1600.0]
["2026-09-28T17:12:31.091077+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.091302+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.091317+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.091398+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.091458+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.091718+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.092180+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.092205+00:00", "trade", 12.46, 55.0]
["2026-09-28T17:12:31.092265+00:00", "trade", 12.46, 55.0]
["2026-09-28T17:12:31.094009+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.100725+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.100735+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.117739+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:12:31.148340+00:00", "trade", 12.465, 14.0]
["2026-09-28T17:12:31.157084+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.182891+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.183372+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.183452+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.220992+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.340352+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.342502+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.441092+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.453803+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.461255+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.551746+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.654772+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.656095+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.656927+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.666221+00:00", "trade", 12.465, 200.0]
["2026-09-28T17:12:31.787213+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:31.835814+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:32.028871+00:00", "trade", 12.464, 100.0]
["2026-09-28T17:12:32.031862+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:32.108044+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:32.220970+00:00", "trade", 12.465, 700.0]
["2026-09-28T17:12:32.312813+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:32.314101+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:32.459899+00:00", "trade", 12.46, 800.0]
["2026-09-28T17:12:32.459902+00:00", "trade", 12.46, 200.0]
["2026-09-28T17:12:32.459908+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:32.459993+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:12:32.459996+00:00", "trade", 12.46, 52.0]
["2026-09-28T17:12:32.459998+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:12:32.460001+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:12:32.460005+00:00", "trade", 12.46, 600.0]
["2026-09-28T17:12:32.460007+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:32.460167+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:12:32.460340+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:12:32.460401+00:00", "trade", 12.46, 17.0]
["2026-09-28T17:12:32.460489+00:00", "trade", 12.46, 1599.0]
["2026-09-28T17:12:32.460490+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460496+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460511+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460546+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460546+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460566+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460581+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460581+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460596+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460606+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460626+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460631+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460631+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460701+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460701+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460716+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460751+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460751+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460796+00:00", "quote", 12.46, 12.46]
["2026-09-28T17:12:32.460841+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460871+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.460916+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461067+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461069+00:00", "trade", 12.46, 24.0]
["2026-09-28T17:12:32.461072+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461102+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461152+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461182+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461205+00:00", "trade", 12.4606, 52.0]
["2026-09-28T17:12:32.461207+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461212+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461227+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461227+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461258+00:00", "trade", 12.4627, 53.0]
["2026-09-28T17:12:32.461282+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461348+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461388+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461518+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.461773+00:00", "trade", 12.46, 59.0]
["2026-09-28T17:12:32.466044+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.487315+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.487771+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.540517+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.568582+00:00", "trade", 12.46, 17.0]
["2026-09-28T17:12:32.568651+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:12:32.569170+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.569666+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.570278+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.628379+00:00", "trade", 12.455, 400.0]
["2026-09-28T17:12:32.628415+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:12:32.629008+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.629711+00:00", "trade", 12.4605, 50.0]
["2026-09-28T17:12:32.657910+00:00", "trade", 12.455, 70.0]
["2026-09-28T17:12:32.712066+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:32.714026+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.714196+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.715940+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.723994+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.880869+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.881841+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.905748+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.921205+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.921391+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.921421+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.946746+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:32.947077+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.004120+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:33.004214+00:00", "trade", 12.45, 700.0]
["2026-09-28T17:12:33.004222+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:12:33.004228+00:00", "trade", 12.45, 500.0]
["2026-09-28T17:12:33.004632+00:00", "trade", 12.45, 1074.0]
["2026-09-28T17:12:33.004632+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:12:33.004693+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:12:33.004944+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:12:33.005044+00:00", "trade", 12.45, 512.0]
["2026-09-28T17:12:33.005047+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:12:33.006609+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.006754+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.006814+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.006980+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.007045+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.007060+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.007110+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.007221+00:00", "trade", 12.4518, 51.0]
["2026-09-28T17:12:33.007335+00:00", "trade", 12.45, 51.0]
["2026-09-28T17:12:33.008508+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.008524+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.008925+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.009140+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.011726+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.012077+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.012092+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.012177+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.015801+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.018262+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.018262+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:12:33.049105+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:33.049459+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:33.049471+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:33.049561+00:00", "quote", 12.45, 12.45]
["2026-09-28T17:12:33.049649+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:33.051090+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051105+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051115+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051122+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:12:33.051225+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051231+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051235+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051241+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051526+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051566+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.051586+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.052007+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.052539+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.053236+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:12:33.060944+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.064101+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.072697+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.083873+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.083883+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.083903+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.095887+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.165969+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.186307+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:12:33.188695+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:12:33.191470+00:00", "trade", 12.4499, 100.0]
["2026-09-28T17:12:33.268986+00:00", "trade", 12.445, 1300.0]
["2026-09-28T17:12:33.454663+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.455721+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.674638+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.697308+00:00", "trade", 12.445, 1000.0]
["2026-09-28T17:12:33.717681+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.731824+00:00", "trade", 12.4472, 17.0]
["2026-09-28T17:12:33.782967+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.903790+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.927808+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:33.965387+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:34.066394+00:00", "trade", 12.4472, 17.0]
["2026-09-28T17:12:34.201443+00:00", "trade", 12.4472, 55.0]
["2026-09-28T17:12:34.201644+00:00", "trade", 12.4519, 51.0]
["2026-09-28T17:12:34.255305+00:00", "trade", 12.445, 153.0]
["2026-09-28T17:12:34.606594+00:00", "trade", 12.4478, 937.0]
["2026-09-28T17:12:35.058675+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:12:35.220392+00:00", "trade", 12.45, 24.0]
["2026-09-28T17:12:35.383580+00:00", "trade", 12.4536, 50.0]
["2026-09-28T17:12:35.384620+00:00", "trade", 12.4463, 51.0]
["2026-09-28T17:12:35.532919+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.543766+00:00", "trade", 12.445, 400.0]
["2026-09-28T17:12:35.544244+00:00", "trade", 12.44, 800.0]
["2026-09-28T17:12:35.545870+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.545925+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546276+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546471+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546521+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546617+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546847+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546882+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.546922+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.548085+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.551789+00:00", "trade", 12.4481, 51.0]
["2026-09-28T17:12:35.552957+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.553638+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.559588+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.564605+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.566128+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.567977+00:00", "trade", 12.445, 24.0]
["2026-09-28T17:12:35.568609+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.573055+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.619150+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.621906+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.634151+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.641583+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.692670+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.694304+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.699266+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.754242+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.884037+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.889958+00:00", "trade", 12.4169, 100.0]
["2026-09-28T17:12:35.972694+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.981760+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.987634+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:35.989043+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.031519+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.031840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.482806+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.486901+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.514858+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.516632+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.611146+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:12:36.611268+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.611744+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.637841+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.666700+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.667156+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.694201+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.750776+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.806462+00:00", "trade", 12.44, 1800.0]
["2026-09-28T17:12:36.806720+00:00", "trade", 12.44, 800.0]
["2026-09-28T17:12:36.806990+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.807316+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.807376+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.807749+00:00", "trade", 12.4408, 74.0]
["2026-09-28T17:12:36.807822+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.807993+00:00", "trade", 12.4535, 50.0]
["2026-09-28T17:12:36.837538+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.911199+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:12:36.957497+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:12:36.960587+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:36.973918+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.087134+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.215495+00:00", "trade", 12.45, 17.0]
["2026-09-28T17:12:37.248268+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.287572+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.290955+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.290970+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.291411+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.309399+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.515621+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.515656+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.688218+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:37.689086+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.072616+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:12:38.073769+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.074039+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.076465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.079220+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:12:38.093350+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.174579+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.285341+00:00", "trade", 12.4175, 1.0]
["2026-09-28T17:12:38.399015+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.432722+00:00", "trade", 12.442, 1.0]
["2026-09-28T17:12:38.483637+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.483775+00:00", "trade", 12.44, 700.0]
["2026-09-28T17:12:38.483775+00:00", "trade", 12.44, 400.0]
["2026-09-28T17:12:38.483779+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:12:38.483782+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:12:38.483782+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.483784+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:12:38.483841+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:12:38.483857+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:12:38.483862+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.484579+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.484634+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.484710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.485065+00:00", "trade", 12.4403, 52.0]
["2026-09-28T17:12:38.488900+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.489401+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.550411+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.661187+00:00", "trade", 12.44, 97.0]
["2026-09-28T17:12:38.720788+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.721465+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.721650+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.721869+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.721956+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.722422+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.722612+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.722843+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.722988+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.723231+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.723354+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.724037+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.724778+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.724816+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.724868+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.725319+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.725727+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.726412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.726515+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.726873+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.727357+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.727574+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.727710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.746506+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:38.747447+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.749206+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.788936+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.792830+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.805811+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.839897+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:38.978450+00:00", "trade", 12.4401, 4950.0]
["2026-09-28T17:12:38.979743+00:00", "trade", 12.4409, 63.0]
["2026-09-28T17:12:38.979806+00:00", "trade", 12.4409, 50.0]
["2026-09-28T17:12:38.979869+00:00", "trade", 12.4401, 67.0]
["2026-09-28T17:12:38.979951+00:00", "trade", 12.449, 58.0]
["2026-09-28T17:12:38.980014+00:00", "trade", 12.4401, 151.0]
["2026-09-28T17:12:39.026924+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:12:39.127134+00:00", "trade", 12.44, 500.0]
["2026-09-28T17:12:39.127583+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:39.127585+00:00", "trade", 12.44, 31.0]
["2026-09-28T17:12:39.127588+00:00", "trade", 12.44, 69.0]
["2026-09-28T17:12:39.127657+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:39.127733+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:12:39.127735+00:00", "trade", 12.44, 96.0]
["2026-09-28T17:12:39.127749+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127765+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127766+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:12:39.127769+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127769+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127771+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:12:39.127780+00:00", "trade", 12.44, 38.0]
["2026-09-28T17:12:39.127800+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127860+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127865+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:12:39.127900+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.127965+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.127965+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128058+00:00", "trade", 12.44, 95.0]
["2026-09-28T17:12:39.128061+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:12:39.128125+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128160+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128281+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128326+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128346+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128346+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128371+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128406+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128446+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128456+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128481+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.128952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.201938+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:39.201938+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:12:39.208144+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:12:39.275953+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.330530+00:00", "trade", 12.435, 3800.0]
["2026-09-28T17:12:39.331811+00:00", "trade", 12.436, 124.0]
["2026-09-28T17:12:39.734954+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.764352+00:00", "trade", 12.3757, 100.0]
["2026-09-28T17:12:39.795749+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.940500+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:12:39.971162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:39.996677+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:12:40.059418+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.066139+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.189554+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.227524+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.291026+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.476864+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.503834+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.557316+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.684114+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.870359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.873256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.912369+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:40.981459+00:00", "trade", 12.43, 12000.0]
["2026-09-28T17:12:41.042374+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.089432+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.089447+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.167850+00:00", "trade", 12.4318, 86.0]
["2026-09-28T17:12:41.167901+00:00", "trade", 12.4318, 69.0]
["2026-09-28T17:12:41.167955+00:00", "trade", 12.4318, 103.0]
["2026-09-28T17:12:41.168012+00:00", "trade", 12.43, 288.0]
["2026-09-28T17:12:41.183033+00:00", "trade", 12.334, 15.0]
["2026-09-28T17:12:41.342035+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.389503+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.417164+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.423228+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:12:41.424100+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.425484+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:12:41.745222+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.745407+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.745683+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.745753+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.746169+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.746630+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.746731+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.747818+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.747898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.750976+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.756418+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:12:41.756421+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756463+00:00", "trade", 12.43, 800.0]
["2026-09-28T17:12:41.756467+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756467+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:12:41.756469+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.756473+00:00", "trade", 12.43, 600.0]
["2026-09-28T17:12:41.756473+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756473+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756475+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756478+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756478+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.756478+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:12:41.756779+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.757055+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.757067+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:12:41.757176+00:00", "trade", 12.43, 600.0]
["2026-09-28T17:12:41.757176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:12:41.757180+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757190+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757200+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757205+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757226+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757266+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757281+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757291+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:12:41.757341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757346+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757682+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757747+00:00", "trade", 12.4313, 58.0]
["2026-09-28T17:12:41.757817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.757932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.759927+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:12:41.760323+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.760779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.762664+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.762984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.763536+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:41.809901+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.840544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.840584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.963122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:41.968405+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.029701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.029726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.029731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.031816+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.031857+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:12:42.032750+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.041673+00:00", "trade", 12.425, 1200.0]
["2026-09-28T17:12:42.046192+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:12:42.048556+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.052522+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.062234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.086306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.087063+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.087128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.109526+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.126181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.126517+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.127049+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.128171+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:12:42.128542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.128697+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:12:42.130035+00:00", "trade", 12.4244, 50.0]
["2026-09-28T17:12:42.136221+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.139358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.210026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.218968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.245210+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:42.247045+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.258853+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.273237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.283938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.320315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.432462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.499783+00:00", "trade", 12.4216, 17.0]
["2026-09-28T17:12:42.758230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.758706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.802516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.831014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.833349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.854705+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.867255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.902204+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:42.926481+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:42.927053+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.204094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.213366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.325393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.325920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.427357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.427382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.427447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.431637+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.436444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.441771+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.532197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.532638+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.759029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.759515+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.763399+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.776853+00:00", "trade", 12.4243, 700.0]
["2026-09-28T17:12:43.818606+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:43.844043+00:00", "trade", 12.3344, 12.0]
["2026-09-28T17:12:43.847239+00:00", "trade", 12.3344, 9.0]
["2026-09-28T17:12:43.850379+00:00", "trade", 12.3344, 1.0]
["2026-09-28T17:12:44.028232+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:12:44.028271+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:44.028277+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028286+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028302+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:44.028304+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028322+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028355+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028361+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028370+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028374+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028392+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028428+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028434+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:12:44.028437+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028479+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:12:44.028667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.028802+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.028923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.029023+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.029259+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.029531+00:00", "trade", 12.4304, 50.0]
["2026-09-28T17:12:44.029594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.029621+00:00", "trade", 12.427, 51.0]
["2026-09-28T17:12:44.029685+00:00", "trade", 12.422, 57.0]
["2026-09-28T17:12:44.029736+00:00", "trade", 12.4264, 51.0]
["2026-09-28T17:12:44.029793+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:12:44.029850+00:00", "trade", 12.4262, 50.0]
["2026-09-28T17:12:44.029855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.029895+00:00", "trade", 12.4233, 50.0]
["2026-09-28T17:12:44.030241+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.030817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.044901+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:44.047031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.047863+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:44.047863+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:44.047866+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:12:44.047869+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:12:44.047898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.049953+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.051306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.051968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.054238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:44.071328+00:00", "trade", 12.4242, 54.0]
["2026-09-28T17:12:44.071388+00:00", "trade", 12.4248, 69.0]
["2026-09-28T17:12:44.132425+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:12:44.132452+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:12:44.132455+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:12:44.132587+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:44.132610+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132615+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132641+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132641+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132645+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132705+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132705+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132731+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132736+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132831+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132891+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:44.132894+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:44.132918+00:00", "trade", 12.42, 216.0]
["2026-09-28T17:12:44.132921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.133793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.134100+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:12:44.134103+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:12:44.135096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.137246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.137677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.137753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.138214+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.189489+00:00", "trade", 12.4176, 30.0]
["2026-09-28T17:12:44.246057+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:44.395033+00:00", "trade", 12.42, 170.0]
["2026-09-28T17:12:44.395051+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:44.395197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.395237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.395324+00:00", "trade", 12.42, 240.0]
["2026-09-28T17:12:44.395608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.395628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.395669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.395673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.395894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.396174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.396660+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:12:44.503826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.503977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.505104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.546669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:44.619440+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:44.620944+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:12:45.090727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:45.090742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:45.241394+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:12:45.242048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:45.242063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:45.242088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:45.242942+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:12:45.242946+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.242971+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.242976+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.242986+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.242991+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243031+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243061+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243086+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243086+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243116+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243180+00:00", "trade", 12.42, 2060.0]
["2026-09-28T17:12:45.243210+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:12:45.243221+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:45.243492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243672+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243793+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.243983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.244469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.244780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.244785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.245431+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.535814+00:00", "trade", 12.4233, 2.0]
["2026-09-28T17:12:45.537103+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.541824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.554334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.556669+00:00", "trade", 12.4233, 1.0]
["2026-09-28T17:12:45.623860+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.624331+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.642219+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.702091+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.703555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.706788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.707143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:45.864700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.064747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.073869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.135286+00:00", "trade", 12.4226, 58.0]
["2026-09-28T17:12:46.135349+00:00", "trade", 12.4196, 89.0]
["2026-09-28T17:12:46.161172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.161388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.165493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.166169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.267767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.351742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.523487+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.556756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.557348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.663125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.759195+00:00", "trade", 12.445, 108.0]
["2026-09-28T17:12:46.759658+00:00", "trade", 12.445, 124.0]
["2026-09-28T17:12:46.759760+00:00", "trade", 12.445, 43.0]
["2026-09-28T17:12:46.761697+00:00", "trade", 12.445, 16.0]
["2026-09-28T17:12:46.762430+00:00", "trade", 12.445, 167.0]
["2026-09-28T17:12:46.764319+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:12:46.764965+00:00", "trade", 12.445, 10.0]
["2026-09-28T17:12:46.765026+00:00", "trade", 12.445, 429.0]
["2026-09-28T17:12:46.765031+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:12:46.765273+00:00", "trade", 12.445, 29.0]
["2026-09-28T17:12:46.766102+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:12:46.774673+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:12:46.775734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.875086+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.902988+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.903726+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:12:46.975315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:46.975792+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.181962+00:00", "trade", 12.4233, 1.0]
["2026-09-28T17:12:47.276144+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:12:47.306616+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.306827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.307624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.429379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.429600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.543983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.704797+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.729761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:47.939025+00:00", "trade", 12.4201, 17.0]
["2026-09-28T17:12:48.054311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.054441+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.066622+00:00", "trade", 12.4231, 51.0]
["2026-09-28T17:12:48.177791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.178848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.195794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.196069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.196746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.203437+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.264422+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.271339+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.403785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.411388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.479730+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:12:48.495093+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.495534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.588361+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.619350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.626724+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:12:48.627735+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.685884+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:12:48.705858+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:12:48.740194+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:48.937793+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:12:48.980121+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.981213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.988761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:48.990982+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.012343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.016142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.088880+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.088910+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.088920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.261217+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.283174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.283309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.284187+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.290993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.298355+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.301553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.367751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.481432+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.574820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.696661+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:49.933698+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:12:49.934185+00:00", "trade", 12.425, 900.0]
["2026-09-28T17:12:49.935499+00:00", "trade", 12.4294, 50.0]
["2026-09-28T17:12:49.935562+00:00", "trade", 12.4243, 67.0]
["2026-09-28T17:12:49.976989+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:12:50.141257+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.141763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.148695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.221842+00:00", "trade", 12.3355, 100.0]
["2026-09-28T17:12:50.227075+00:00", "trade", 12.3355, 6.0]
["2026-09-28T17:12:50.230076+00:00", "trade", 12.3355, 3.0]
["2026-09-28T17:12:50.233886+00:00", "trade", 12.3355, 100.0]
["2026-09-28T17:12:50.236223+00:00", "trade", 12.3355, 6.0]
["2026-09-28T17:12:50.334831+00:00", "trade", 12.4227, 50.0]
["2026-09-28T17:12:50.364169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.377125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.377140+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.460840+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.461537+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.474407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.502038+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.641789+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:12:50.674158+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:12:50.706406+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.707519+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:50.768731+00:00", "trade", 12.4284, 200.0]
["2026-09-28T17:12:51.030194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:51.035357+00:00", "trade", 12.42, 1900.0]
["2026-09-28T17:12:51.035357+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:12:51.035362+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:12:51.035362+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:12:51.035362+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:12:51.035443+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:51.035534+00:00", "trade", 12.42, 841.0]
["2026-09-28T17:12:51.035609+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:12:51.035612+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.035615+00:00", "trade", 12.42, 504.0]
["2026-09-28T17:12:51.035621+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.035804+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:12:51.035823+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.035823+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:51.035826+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:51.035843+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.036029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036029+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036033+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036033+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036033+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036033+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036247+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:12:51.036248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.036285+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.036285+00:00", "trade", 12.42, 328.0]
["2026-09-28T17:12:51.036310+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.036339+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:51.036655+00:00", "trade", 12.4214, 57.0]
["2026-09-28T17:12:51.036721+00:00", "trade", 12.4204, 51.0]
["2026-09-28T17:12:51.036957+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.036960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.037155+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:12:51.037201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.037386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.037569+00:00", "trade", 12.4215, 50.0]
["2026-09-28T17:12:51.037787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.037822+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.038830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.039226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.039742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.040754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.041741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.043112+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:51.044022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.177516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.195208+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.344145+00:00", "trade", 12.3359, 100.0]
["2026-09-28T17:12:51.351299+00:00", "trade", 12.3359, 4.0]
["2026-09-28T17:12:51.522088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:51.549911+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:12:51.652510+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:12:51.865647+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:12:51.882874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.005978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.008100+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:52.009065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.009070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.012412+00:00", "trade", 12.415, 110.0]
["2026-09-28T17:12:52.016132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.020904+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.021435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.021560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.021831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.021976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.022447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.022478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.022513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.022517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.023670+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.031328+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:12:52.034616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.034808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.034822+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.034842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.038593+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:12:52.204445+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:12:52.205738+00:00", "trade", 12.422, 50.0]
["2026-09-28T17:12:52.271772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.272078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.272544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.273762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.377505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.573913+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:52.639841+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.669211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.669261+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.673932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.674203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.674469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.678639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.681856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.681861+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.681876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.682358+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.682693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.682834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.682854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.809827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.933538+00:00", "trade", 12.42, 1100.0]
["2026-09-28T17:12:52.934489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.934494+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.934534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.935001+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:52.963624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.049634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.082763+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:12:53.091624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.091660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.091660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.165253+00:00", "trade", 12.4178, 2000.0]
["2026-09-28T17:12:53.166546+00:00", "trade", 12.4191, 55.0]
["2026-09-28T17:12:53.166609+00:00", "trade", 12.4179, 85.0]
["2026-09-28T17:12:53.402346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.488627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.510545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.514559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.517762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.530963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.531013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.531118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.531169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.531820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.532860+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:12:53.532863+00:00", "trade", 12.42, 1100.0]
["2026-09-28T17:12:53.532863+00:00", "trade", 12.42, 3000.0]
["2026-09-28T17:12:53.532929+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:12:53.532933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.533153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.533213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.533790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.533800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.533895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.534246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.535867+00:00", "trade", 12.4194, 61.0]
["2026-09-28T17:12:53.535924+00:00", "trade", 12.42, 90.0]
["2026-09-28T17:12:53.538732+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.538892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.559756+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:12:53.559768+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:12:53.560704+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.560714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.659844+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:12:53.718626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.720866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.767763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.849148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:53.948665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.003669+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:12:54.003696+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:12:54.017385+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:12:54.106981+00:00", "trade", 12.4192, 54.0]
["2026-09-28T17:12:54.108893+00:00", "trade", 12.4184, 67.0]
["2026-09-28T17:12:54.465554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.468917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.540508+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:54.540565+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:12:54.540683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.540904+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.540939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.540969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.541159+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.541178+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:12:54.541211+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:12:54.541247+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:54.541326+00:00", "trade", 12.42, 399.0]
["2026-09-28T17:12:54.541329+00:00", "trade", 12.42, 1901.0]
["2026-09-28T17:12:54.541330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.541415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.541625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.541650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.541695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.542137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.542217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.542252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:54.542471+00:00", "trade", 12.4194, 50.0]
["2026-09-28T17:12:54.542622+00:00", "trade", 12.4199, 67.0]
["2026-09-28T17:12:54.545540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:55.021662+00:00", "trade", 12.42, 2049.0]
["2026-09-28T17:12:55.021666+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:12:55.021666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:12:55.021781+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.021847+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.021877+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.021882+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.021882+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.021907+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.022022+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:12:55.022053+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:55.022056+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:12:55.022059+00:00", "trade", 12.42, 197.0]
["2026-09-28T17:12:55.022353+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.022408+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.022694+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.022814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.022884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.022884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.022952+00:00", "trade", 12.42, 64.0]
["2026-09-28T17:12:55.022974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.054785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:55.065311+00:00", "trade", 12.3368, 72.0]
["2026-09-28T17:12:55.182988+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:12:55.403502+00:00", "trade", 12.4235, 100.0]
["2026-09-28T17:12:55.687551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:56.025577+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:56.142737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:56.154132+00:00", "trade", 12.3819, 100.0]
["2026-09-28T17:12:56.208391+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:56.254025+00:00", "trade", 12.425, 239.0]
["2026-09-28T17:12:56.258532+00:00", "trade", 12.425, 230.0]
["2026-09-28T17:12:56.332686+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:56.361501+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:56.397268+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:12:56.578225+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:12:56.761871+00:00", "trade", 12.425, 923.0]
["2026-09-28T17:12:56.812815+00:00", "trade", 12.3821, 5.0]
["2026-09-28T17:12:57.091446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:57.091466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:57.444264+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:57.508153+00:00", "trade", 12.43, 94.0]
["2026-09-28T17:12:57.508294+00:00", "trade", 12.43, 306.0]
["2026-09-28T17:12:57.508918+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:57.706906+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:12:58.048883+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:58.104383+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:12:58.108123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.123299+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.124447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.332817+00:00", "trade", 12.42, 455.0]
["2026-09-28T17:12:58.333178+00:00", "trade", 12.42, 841.0]
["2026-09-28T17:12:58.333692+00:00", "trade", 12.42, 504.0]
["2026-09-28T17:12:58.344933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.345374+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.398356+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:12:58.447243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.621091+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:12:58.621104+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:12:58.643150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.659915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:58.711165+00:00", "trade", 12.4273, 800.0]
["2026-09-28T17:12:59.102341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:59.438205+00:00", "trade", 12.4226, 1000.0]
["2026-09-28T17:12:59.439555+00:00", "trade", 12.421, 53.0]
["2026-09-28T17:12:59.439624+00:00", "trade", 12.4208, 51.0]
["2026-09-28T17:12:59.439684+00:00", "trade", 12.4218, 53.0]
["2026-09-28T17:12:59.439745+00:00", "trade", 12.4248, 69.0]
["2026-09-28T17:12:59.567812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:59.567852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:59.613416+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:59.665187+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:12:59.962820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:59.993583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:12:59.994215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.002194+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.049808+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.071147+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:13:00.119594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.190649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.411391+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.411827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.463199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:00.569894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.192635+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:13:01.389821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.392472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.425165+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.479746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.481154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.489790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:01.994685+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:02.305612+00:00", "trade", 12.421, 4950.0]
["2026-09-28T17:13:02.306905+00:00", "trade", 12.4204, 50.0]
["2026-09-28T17:13:02.306968+00:00", "trade", 12.421, 105.0]
["2026-09-28T17:13:02.307053+00:00", "trade", 12.4212, 51.0]
["2026-09-28T17:13:02.422992+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:02.703215+00:00", "trade", 12.3375, 23.0]
["2026-09-28T17:13:03.058805+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:03.382718+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.421185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.433820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.435374+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.436341+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.474574+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:13:03.536695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.551225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.557665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.562748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.590699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:03.829138+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:13:04.005374+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:04.006482+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:04.201737+00:00", "trade", 12.4201, 30.0]
["2026-09-28T17:13:04.248810+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:04.248825+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:04.551249+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:13:04.786935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:04.787817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:04.820319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.076696+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:13:05.094609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.361857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.509062+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:13:05.526710+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.530139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.587820+00:00", "trade", 12.4303, 3.0]
["2026-09-28T17:13:05.643471+00:00", "trade", 12.3375, 100.0]
["2026-09-28T17:13:05.815650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.816136+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:05.848047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.005032+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.005328+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.026574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.026829+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.027305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.037435+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.247379+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:13:06.279047+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:06.280069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.289819+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:13:06.292462+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:13:06.292519+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:13:06.292556+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:06.293120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.293596+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.302630+00:00", "trade", 12.42, 1648.0]
["2026-09-28T17:13:06.302711+00:00", "trade", 12.42, 15300.0]
["2026-09-28T17:13:06.303119+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.303319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.303440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.303555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.303560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.304007+00:00", "trade", 12.4203, 111.0]
["2026-09-28T17:13:06.304031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.304073+00:00", "trade", 12.4202, 50.0]
["2026-09-28T17:13:06.304130+00:00", "trade", 12.4203, 89.0]
["2026-09-28T17:13:06.304193+00:00", "trade", 12.4203, 133.0]
["2026-09-28T17:13:06.304253+00:00", "trade", 12.42, 362.0]
["2026-09-28T17:13:06.332043+00:00", "trade", 12.3843, 100.0]
["2026-09-28T17:13:06.335130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.368770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.369582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.369678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.369678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.369683+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.369733+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.373447+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.373452+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.373622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.379361+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.384663+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.390402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.391750+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.393324+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.410821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.468214+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T17:13:06.500771+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.501327+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.501783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.516989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.560290+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:13:06.560468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.561280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.672490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.682239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.704232+00:00", "trade", 12.4225, 3000.0]
["2026-09-28T17:13:06.707224+00:00", "trade", 12.4216, 106.0]
["2026-09-28T17:13:06.844331+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.872403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.872914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.877139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.877986+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.932205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.932666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.963094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.978335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:06.997145+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.007069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.008192+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.072840+00:00", "trade", 12.3845, 100.0]
["2026-09-28T17:13:07.080995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.086769+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.087260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.258494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.264844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.304785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.396617+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:07.478223+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:07.550902+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.551468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.552105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.574684+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:13:07.575270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.616453+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.617295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.617311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:07.765537+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:13:08.017862+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.029459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.058669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.145591+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.272626+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:13:08.419515+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.420813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.497316+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.800134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.800169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.814624+00:00", "trade", 12.4222, 200.0]
["2026-09-28T17:13:08.928134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.980228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.991092+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:13:08.991098+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:13:08.991315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.991515+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.991746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.991871+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.995756+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.996141+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.996156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.996182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:08.996197+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.027430+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:09.031817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.078704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.078944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.079260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.079335+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.080177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.090817+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.090958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.091800+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.091845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.096496+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.139509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.139564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.140080+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.140085+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.140120+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.147414+00:00", "trade", 12.4302, 100.0]
["2026-09-28T17:13:09.208503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.491408+00:00", "trade", 12.425, 3150.0]
["2026-09-28T17:13:09.492695+00:00", "trade", 12.4229, 58.0]
["2026-09-28T17:13:09.492758+00:00", "trade", 12.4211, 54.0]
["2026-09-28T17:13:09.492821+00:00", "trade", 12.4242, 98.0]
["2026-09-28T17:13:09.764150+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:13:09.864938+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:13:09.913812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.914694+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.950204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.966989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:09.993282+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.016647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.078575+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.079026+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.091270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.135446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.171462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.171482+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.171778+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.172309+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.172349+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.176815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.179245+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.180268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.217352+00:00", "trade", 12.4201, 17.0]
["2026-09-28T17:13:10.268811+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:13:10.268865+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:13:10.271095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.271265+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:13:10.271716+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.271751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.271836+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.271856+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.277410+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.371245+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:10.372532+00:00", "trade", 12.4229, 50.0]
["2026-09-28T17:13:10.386960+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:13:10.388710+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.389202+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.395893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.396364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.400609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.415432+00:00", "trade", 12.4201, 50.0]
["2026-09-28T17:13:10.449413+00:00", "trade", 12.3843, 35.0]
["2026-09-28T17:13:10.520858+00:00", "trade", 12.4201, 2950.0]
["2026-09-28T17:13:10.522055+00:00", "trade", 12.425, 49.0]
["2026-09-28T17:13:10.522145+00:00", "trade", 12.4223, 52.0]
["2026-09-28T17:13:10.522211+00:00", "trade", 12.4204, 68.0]
["2026-09-28T17:13:10.522440+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:13:10.523101+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:13:10.577386+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.577767+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.627574+00:00", "trade", 12.4201, 30.0]
["2026-09-28T17:13:10.686145+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.686193+00:00", "trade", 12.425, 30.0]
["2026-09-28T17:13:10.774119+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:10.982583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.988387+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:10.998942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.086060+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.530892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.531127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.531403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.531403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.531563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.531573+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.531859+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.539748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.685863+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:13:11.685911+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:13:11.737475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.737649+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:13:11.737712+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:11.737809+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:11.738034+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:13:11.738100+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:11.738416+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:11.738668+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.739124+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:11.739417+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:11.807434+00:00", "trade", 12.4201, 400.0]
["2026-09-28T17:13:11.963584+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:13:11.963621+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:13:11.965729+00:00", "trade", 12.4214, 54.0]
["2026-09-28T17:13:12.202279+00:00", "trade", 12.425, 303.0]
["2026-09-28T17:13:12.498925+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:13:12.498934+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:13:12.721995+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:12.934139+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:13:12.934181+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:13:13.082345+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:13:13.082348+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.082360+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082390+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:13:13.082396+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.082396+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:13.082399+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.082405+00:00", "trade", 12.42, 21.0]
["2026-09-28T17:13:13.082408+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:13.082412+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.082414+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:13:13.082420+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082425+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082426+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.082450+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082455+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082460+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082475+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082490+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082490+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082490+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082502+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:13:13.082502+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:13:13.082504+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:13:13.082505+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082511+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:13:13.082513+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:13:13.082543+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.082552+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:13:13.082561+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082565+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082565+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082666+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082666+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:13.082686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.082816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.082866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.082911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.082981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083040+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:13.083052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083241+00:00", "trade", 12.415, 127.0]
["2026-09-28T17:13:13.083242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083283+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:13.083347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083584+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:13.083598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.083838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.084083+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:13:13.084171+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:13.091562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.091582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.101260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.101260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.101315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:13.417609+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:13:13.429109+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:13:13.489306+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:13:13.775072+00:00", "trade", 12.3393, 2.0]
["2026-09-28T17:13:13.842815+00:00", "trade", 12.3393, 17.0]
["2026-09-28T17:13:14.163140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:14.226491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:14.257620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:14.277167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:14.287038+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:13:14.288322+00:00", "trade", 12.4206, 50.0]
["2026-09-28T17:13:14.537948+00:00", "trade", 12.416, 20.0]
["2026-09-28T17:13:14.593572+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:14.595015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:14.605034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.019619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.068771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.084248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.100071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.163673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.167682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.350629+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:15.357726+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:15.359013+00:00", "trade", 12.4207, 50.0]
["2026-09-28T17:13:15.368492+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:15.563637+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.563888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.570866+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:13:15.597160+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:13:15.597739+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.597919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.598796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.601984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:15.602490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.022195+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:13:16.022878+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.119820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.120306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.181253+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:13:16.469555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.469605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.470046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.470066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.470186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.470547+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.473619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.500503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.500513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.500674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.603323+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:13:16.637305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.639721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.639751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.639781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.639791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.646176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.648762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.658962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.663673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.708360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.708811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.724974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:16.888023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.051633+00:00", "trade", 12.4319, 39.0]
["2026-09-28T17:13:17.099247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.099268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.274566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.274596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.274646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.621304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.621845+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.622091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.625288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.630972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.773848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.794433+00:00", "trade", 12.415, 225.0]
["2026-09-28T17:13:17.890566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.901462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.996920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:17.998474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.010969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.042805+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.234337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.238111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.291676+00:00", "trade", 12.4114, 95.0]
["2026-09-28T17:13:18.376892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.378000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.378165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.396644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.646982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.807415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:18.901441+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:13:18.901453+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:13:19.031695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.205254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.385182+00:00", "trade", 12.4322, 3.0]
["2026-09-28T17:13:19.516853+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.529809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.584715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.606512+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.647535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.648036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.655326+00:00", "trade", 12.4101, 5.0]
["2026-09-28T17:13:19.827269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.832461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.944268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.957274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.964396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:19.990203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.092278+00:00", "trade", 12.4101, 500.0]
["2026-09-28T17:13:20.102566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.143208+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.352768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.353245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.428574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.648058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.648103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.667097+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:13:20.668408+00:00", "trade", 12.4191, 52.0]
["2026-09-28T17:13:20.668422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:20.668471+00:00", "trade", 12.4139, 52.0]
["2026-09-28T17:13:20.762057+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:13:21.025303+00:00", "trade", 12.4114, 17.0]
["2026-09-28T17:13:21.098383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.098398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.114968+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.141407+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:13:21.274694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.287815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.287876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.287941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.430676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.688682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.748775+00:00", "trade", 12.4111, 95.0]
["2026-09-28T17:13:21.865088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.971439+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:13:21.971493+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:21.971652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.971652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.972025+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:21.972134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:21.972535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:22.018209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:22.042421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:22.046963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:22.046967+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:22.046967+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:22.046973+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:22.046973+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:22.046976+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:13:22.046997+00:00", "trade", 12.41, 121.0]
["2026-09-28T17:13:22.047018+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:22.047018+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:13:22.047027+00:00", "trade", 12.41, 215.0]
["2026-09-28T17:13:22.047048+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:22.047053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:22.047109+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:22.047112+00:00", "trade", 12.41, 84.0]
["2026-09-28T17:13:22.047154+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:13:22.047173+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:22.047178+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:22.047178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047223+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047238+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047278+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047278+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047502+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:13:22.047508+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047536+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:13:22.047536+00:00", "trade", 12.41, 88.0]
["2026-09-28T17:13:22.047629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047649+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.047985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048056+00:00", "trade", 12.41, 115.0]
["2026-09-28T17:13:22.048120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048351+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048476+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.048596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.049067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.049333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.049498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.049611+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:13:22.049799+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.050741+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:13:22.051463+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:13:22.091734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.104635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.105347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.208914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.539167+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:13:22.540555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:22.637884+00:00", "trade", 12.4078, 200.0]
["2026-09-28T17:13:22.794627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:23.008492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:23.225184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:23.864551+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:13:23.866770+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:13:24.121980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:24.139542+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:24.306049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.106262+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:13:25.110367+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:13:25.122759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.178171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.372410+00:00", "trade", 12.4099, 300.0]
["2026-09-28T17:13:25.820720+00:00", "trade", 12.405, 36.0]
["2026-09-28T17:13:25.901598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.901778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.901838+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.902745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.902761+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.905136+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.905973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.910033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:25.910058+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:26.013038+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:26.013092+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:26.013125+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:26.013179+00:00", "trade", 12.41, 599.0]
["2026-09-28T17:13:26.013179+00:00", "trade", 12.41, 699.0]
["2026-09-28T17:13:26.013182+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:26.013344+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013349+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013455+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013455+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013460+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013462+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:26.013462+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:26.013465+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013486+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:26.013516+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:26.013540+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013560+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013631+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:26.013640+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:13:26.013640+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:26.013642+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:26.013708+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:26.013876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.013901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.013916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.014507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.017073+00:00", "trade", 12.41, 26.0]
["2026-09-28T17:13:26.020161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.024131+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:13:26.029648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.029673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.029707+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:13:26.029729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.029739+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.077668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.192547+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:26.199053+00:00", "trade", 12.4094, 62.0]
["2026-09-28T17:13:26.199886+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:13:26.201134+00:00", "trade", 12.4109, 50.0]
["2026-09-28T17:13:26.263463+00:00", "trade", 12.3398, 21.0]
["2026-09-28T17:13:26.624896+00:00", "trade", 12.3398, 11.0]
["2026-09-28T17:13:27.539041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:27.605876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:27.678656+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:13:27.700515+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:13:27.783284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:27.790178+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:13:27.912555+00:00", "trade", 12.4138, 30.0]
["2026-09-28T17:13:27.978520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.048943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.153884+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:28.317988+00:00", "trade", 12.4133, 1.0]
["2026-09-28T17:13:28.424217+00:00", "trade", 12.41, 17000.0]
["2026-09-28T17:13:28.424954+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:13:28.424954+00:00", "trade", 12.415, 1350.0]
["2026-09-28T17:13:28.425271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.425510+00:00", "trade", 12.4099, 115.0]
["2026-09-28T17:13:28.425573+00:00", "trade", 12.41, 72.0]
["2026-09-28T17:13:28.425636+00:00", "trade", 12.41, 102.0]
["2026-09-28T17:13:28.425699+00:00", "trade", 12.4129, 67.0]
["2026-09-28T17:13:28.425759+00:00", "trade", 12.41, 357.0]
["2026-09-28T17:13:28.484533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.501298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.528423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.744749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.778364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.995788+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:28.996470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:29.039085+00:00", "trade", 12.415, 43.0]
["2026-09-28T17:13:29.041512+00:00", "trade", 12.415, 49.0]
["2026-09-28T17:13:29.044237+00:00", "trade", 12.415, 18.0]
["2026-09-28T17:13:29.046721+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:13:29.048278+00:00", "trade", 12.415, 66.0]
["2026-09-28T17:13:29.050471+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:13:29.051556+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:13:29.065497+00:00", "trade", 12.415, 167.0]
["2026-09-28T17:13:29.066457+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:13:29.067545+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:13:29.144368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:29.144368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:29.446179+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:13:29.585080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:29.588422+00:00", "trade", 12.415, 1750.0]
["2026-09-28T17:13:29.604837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:29.643098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:29.696737+00:00", "trade", 12.415, 74.0]
["2026-09-28T17:13:29.881607+00:00", "trade", 12.3407, 2.0]
["2026-09-28T17:13:30.002230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.014169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.066749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.066794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.066920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.067170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.069416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.069756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.070002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.070122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.070162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.070283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.070453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.079540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.080036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.084191+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.086872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.086923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.087213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.088530+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:30.088576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.088594+00:00", "trade", 12.415, 1750.0]
["2026-09-28T17:13:30.088609+00:00", "trade", 12.415, 544.0]
["2026-09-28T17:13:30.088684+00:00", "trade", 12.415, 1750.0]
["2026-09-28T17:13:30.088759+00:00", "trade", 12.415, 1750.0]
["2026-09-28T17:13:30.088822+00:00", "trade", 12.415, 1056.0]
["2026-09-28T17:13:30.089188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:30.089890+00:00", "trade", 12.4151, 50.0]
["2026-09-28T17:13:30.089974+00:00", "trade", 12.415, 79.0]
["2026-09-28T17:13:30.090040+00:00", "trade", 12.415, 59.0]
["2026-09-28T17:13:30.090106+00:00", "trade", 12.415, 54.0]
["2026-09-28T17:13:30.090154+00:00", "trade", 12.415, 53.0]
["2026-09-28T17:13:30.091312+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:13:30.091315+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:13:30.091315+00:00", "trade", 12.42, 1100.0]
["2026-09-28T17:13:30.091331+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:13:30.091337+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:13:30.091337+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:13:30.091339+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:13:30.091339+00:00", "trade", 12.42, 1900.0]
["2026-09-28T17:13:30.091363+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:13:30.091380+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:13:30.091380+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:13:30.091384+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:30.091384+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:13:30.091387+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:13:30.091387+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:30.091399+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:13:30.091654+00:00", "quote", 12.41, 12.43]
["2026-09-28T17:13:30.091659+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091719+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091779+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091849+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.091949+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092095+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092105+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092125+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092331+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:30.092345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092375+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092617+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:13:30.092623+00:00", "trade", 12.4156, 50.0]
["2026-09-28T17:13:30.092636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.092668+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:13:30.092706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.094034+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.095142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.095333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.095348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.095483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.095503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.095570+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:13:30.095749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.098104+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.100204+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:13:30.116521+00:00", "trade", 12.425, 52.0]
["2026-09-28T17:13:30.132516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.243704+00:00", "trade", 12.4186, 1.0]
["2026-09-28T17:13:30.307176+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:13:30.496974+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:13:30.498600+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.498630+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.498656+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.498734+00:00", "trade", 12.4205, 51.0]
["2026-09-28T17:13:30.498946+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.498976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.502845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.502861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.505740+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:13:30.507043+00:00", "trade", 12.4198, 51.0]
["2026-09-28T17:13:30.528508+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:13:30.564177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.564387+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.564478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.564493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.577554+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.585317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.587478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.588911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.588916+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.588961+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:30.588964+00:00", "trade", 12.425, 150.0]
["2026-09-28T17:13:30.589467+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.589528+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.589532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.589563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.590069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.590635+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.591452+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.592154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.602228+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.620702+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.620717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.642058+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.703330+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:13:30.704331+00:00", "trade", 12.425, 84.0]
["2026-09-28T17:13:30.765491+00:00", "trade", 12.425, 216.0]
["2026-09-28T17:13:30.775356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.795213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.825350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.843073+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:30.934660+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:13:30.972960+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:13:30.973699+00:00", "trade", 12.4141, 500.0]
["2026-09-28T17:13:30.980072+00:00", "trade", 12.4218, 53.0]
["2026-09-28T17:13:30.980123+00:00", "trade", 12.425, 68.0]
["2026-09-28T17:13:31.017929+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:13:31.287343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.287358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.291202+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.314357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.323700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.326531+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.326587+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.335693+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.335693+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.338285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.343068+00:00", "trade", 12.425, 53.0]
["2026-09-28T17:13:31.361355+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.361355+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.396338+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.407710+00:00", "trade", 12.4201, 30.0]
["2026-09-28T17:13:31.408337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.409013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.409144+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.409224+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.440594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.441025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.449229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.450147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.450928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.452848+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.462540+00:00", "trade", 12.43, 107.0]
["2026-09-28T17:13:31.462551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.463744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.482442+00:00", "trade", 12.425, 399.0]
["2026-09-28T17:13:31.482649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.482704+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.482985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.483291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.483296+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.486495+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:13:31.486543+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:13:31.487060+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.487506+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.506461+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.512851+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.512886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.522274+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.527185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.528855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.530734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.546737+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.547183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.549689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.578017+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.581881+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.583259+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.583289+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.583379+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.583755+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.599959+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.600024+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.605643+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.628993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.630176+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.632402+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.632422+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.633765+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.633790+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.636776+00:00", "trade", 12.43, 107.0]
["2026-09-28T17:13:31.636787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.638626+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.639584+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.642619+00:00", "trade", 12.43, 108.0]
["2026-09-28T17:13:31.642631+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.643587+00:00", "trade", 12.43, 170.0]
["2026-09-28T17:13:31.643588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.646877+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:13:31.702484+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.702970+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.703977+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.704208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.704614+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.716041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.720061+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.726782+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:31.864846+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.081965+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.268019+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.288675+00:00", "trade", 12.42, 402.0]
["2026-09-28T17:13:32.364148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.422585+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:13:32.478560+00:00", "trade", 12.4275, 21.0]
["2026-09-28T17:13:32.571007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.577532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.577618+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.578364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.581502+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.582319+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:32.585943+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:32.690223+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:13:32.780159+00:00", "trade", 12.4214, 79.0]
["2026-09-28T17:13:33.194353+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:13:33.403975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:33.406169+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:13:33.417052+00:00", "trade", 12.43, 24.0]
["2026-09-28T17:13:33.480678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:33.533881+00:00", "trade", 12.4184, 900.0]
["2026-09-28T17:13:33.638308+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:13:33.651711+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:33.768966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:33.777902+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:33.975906+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:13:34.282617+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:34.283289+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:34.308389+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:13:34.814948+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:34.849661+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:34.926183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:34.926780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.023485+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.025691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.046611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.047062+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.082707+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.250958+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.251425+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.251886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.251921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.336277+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.342031+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.345770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.347489+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.353358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.353438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.353493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.360465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.360475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.360510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.365923+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.370714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.376222+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.438286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.461075+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.548799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.549571+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.575618+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.579312+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.668397+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:13:35.668421+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:13:35.671898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.718585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.776297+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:35.819348+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:13:36.125215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:36.141389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:36.189469+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:36.189697+00:00", "trade", 12.42, 1049.0]
["2026-09-28T17:13:36.189875+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:13:36.190034+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:13:36.191983+00:00", "trade", 12.4201, 100.0]
["2026-09-28T17:13:36.192121+00:00", "trade", 12.4201, 1049.0]
["2026-09-28T17:13:36.192352+00:00", "trade", 12.4201, 400.0]
["2026-09-28T17:13:36.192590+00:00", "trade", 12.4201, 200.0]
["2026-09-28T17:13:36.193225+00:00", "trade", 12.4201, 251.0]
["2026-09-28T17:13:36.231679+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:13:36.273206+00:00", "trade", 12.42, 115.0]
["2026-09-28T17:13:36.273230+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:13:36.273230+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:13:36.273234+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:13:36.273261+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:36.273265+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:36.273273+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:13:36.273279+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273324+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273324+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273339+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273339+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273344+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273344+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273369+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273404+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273429+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:13:36.273554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.273720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.273860+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.273905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.273940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.273940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.273965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274261+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.274642+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.305881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.307896+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.310984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.329112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.490168+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:13:36.520809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.523356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.570949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.574583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.614623+00:00", "trade", 12.4199, 100.0]
["2026-09-28T17:13:36.797831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.821567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.870775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.871101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.871702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.874213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.874258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:36.876418+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.028100+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.028546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.028576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.038420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.041252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.041272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.058585+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:13:37.223767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.292131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.296827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.297298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.441402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.442364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.524415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:37.604920+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:13:37.884785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:38.214006+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:13:38.214069+00:00", "trade", 12.415, 3126.0]
["2026-09-28T17:13:38.388091+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:13:38.558007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:38.558654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:38.558704+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:38.891433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.013454+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.166710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.197569+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.320888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.648093+00:00", "trade", 12.4054, 100.0]
["2026-09-28T17:13:39.755220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.755751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.813434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.816015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:39.839962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.179487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.213097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.213123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.224515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.224605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.224795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.226104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.226194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.230033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.234453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.239771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.255539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.255539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.274123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:40.511799+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:13:40.585144+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:13:40.931532+00:00", "trade", 12.4203, 200.0]
["2026-09-28T17:13:40.937592+00:00", "trade", 12.4203, 100.0]
["2026-09-28T17:13:40.983911+00:00", "trade", 12.3422, 10.0]
["2026-09-28T17:13:41.936742+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936757+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936766+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:13:41.936769+00:00", "trade", 12.41, 39.0]
["2026-09-28T17:13:41.936772+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:41.936772+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:41.936775+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:41.936777+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936778+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:41.936781+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:41.936792+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936792+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936802+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936812+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936817+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936822+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936827+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936872+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936927+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936927+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.936973+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:41.936989+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:41.936993+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.937092+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:41.937142+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:41.937183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937334+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:13:41.937337+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:13:41.937343+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:13:41.937388+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:13:41.937458+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937468+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937692+00:00", "trade", 12.4, 60.0]
["2026-09-28T17:13:41.937779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937819+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937821+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:13:41.937850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937904+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.937980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.938100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.938260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.938260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.938300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.938381+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.938937+00:00", "trade", 12.4165, 50.0]
["2026-09-28T17:13:41.941648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:41.991990+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:13:42.033398+00:00", "trade", 12.41, 1519.0]
["2026-09-28T17:13:42.034649+00:00", "trade", 12.4097, 67.0]
["2026-09-28T17:13:42.063109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:42.063669+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:13:42.745576+00:00", "trade", 12.4069, 20.0]
["2026-09-28T17:13:42.778516+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:42.863735+00:00", "trade", 12.3423, 12.0]
["2026-09-28T17:13:42.938563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:43.438424+00:00", "trade", 12.4032, 34.0]
["2026-09-28T17:13:43.543158+00:00", "trade", 12.3423, 100.0]
["2026-09-28T17:13:43.605764+00:00", "trade", 12.3423, 1.0]
["2026-09-28T17:13:44.142191+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:44.194113+00:00", "trade", 12.4086, 30.0]
["2026-09-28T17:13:45.257172+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:45.257177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:45.292030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:45.297786+00:00", "trade", 12.4068, 12.0]
["2026-09-28T17:13:45.390296+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:13:45.392575+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:13:46.056539+00:00", "trade", 12.405, 79.0]
["2026-09-28T17:13:46.056539+00:00", "trade", 12.405, 121.0]
["2026-09-28T17:13:46.056981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.084812+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.085289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.093566+00:00", "trade", 12.402, 51.0]
["2026-09-28T17:13:46.232285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.250806+00:00", "trade", 12.4222, 27.0]
["2026-09-28T17:13:46.268963+00:00", "trade", 12.4245, 100.0]
["2026-09-28T17:13:46.489389+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:13:46.550745+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:46.551361+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.551361+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.551481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.552123+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.571459+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.571474+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.571980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.572066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.572181+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.572196+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.572221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.573399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.574276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.574286+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.574521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.574627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.575519+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.575880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.576331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.586054+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.587442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.587883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.591291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.591773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.592038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.592559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.632174+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.632665+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.632730+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.647115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.647571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.663469+00:00", "trade", 12.3424, 1.0]
["2026-09-28T17:13:46.761869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.762345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:46.762590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.019777+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:13:47.020837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.020902+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:47.020902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.021829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.554922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.555593+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.555678+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.555719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.555724+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.555734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.557578+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.559232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.820295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.886686+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:13:47.945409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:47.945890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.028887+00:00", "trade", 12.405, 937.0]
["2026-09-28T17:13:48.029760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.488335+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:48.488396+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:13:48.488399+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:13:48.488402+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:13:48.488408+00:00", "trade", 12.4, 56.0]
["2026-09-28T17:13:48.488408+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:13:48.488426+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:13:48.488426+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:13:48.488579+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:48.488588+00:00", "trade", 12.4, 244.0]
["2026-09-28T17:13:48.488603+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:13:48.488702+00:00", "trade", 12.4, 39.0]
["2026-09-28T17:13:48.488796+00:00", "trade", 12.4, 356.0]
["2026-09-28T17:13:48.488811+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:13:48.488826+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:13:48.488991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489006+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:13:48.489071+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489151+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489286+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:13:48.489457+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489490+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:13:48.489512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489608+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.489860+00:00", "trade", 12.4025, 51.0]
["2026-09-28T17:13:48.490179+00:00", "trade", 12.4001, 61.0]
["2026-09-28T17:13:48.490269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.490549+00:00", "trade", 12.4001, 99.0]
["2026-09-28T17:13:48.490550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.490627+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:13:48.490711+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:13:48.490871+00:00", "trade", 12.4001, 12900.0]
["2026-09-28T17:13:48.491111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.491191+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.491552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.491662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.491833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.492122+00:00", "trade", 12.4013, 92.0]
["2026-09-28T17:13:48.492185+00:00", "trade", 12.4001, 267.0]
["2026-09-28T17:13:48.492278+00:00", "trade", 12.4005, 100.0]
["2026-09-28T17:13:48.492991+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.513239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.513680+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.551255+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.562938+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:48.563534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.605676+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:48.605684+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:48.605806+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:48.605808+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:48.605810+00:00", "quote", 12.39, 12.41]
["2026-09-28T17:13:48.605812+00:00", "trade", 12.4, 44.0]
["2026-09-28T17:13:48.605814+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:13:48.605814+00:00", "trade", 12.4, 556.0]
["2026-09-28T17:13:48.605860+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.605865+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.605885+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.605930+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.605935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.605945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.605945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606191+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606191+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606201+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606202+00:00", "trade", 12.4, 44.0]
["2026-09-28T17:13:48.606206+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606206+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606211+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606251+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606296+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606306+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606306+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:48.606331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606491+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606792+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606827+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606832+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606868+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.606872+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.607028+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.607068+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.607148+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.607188+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.607228+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.607484+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.807135+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:48.881106+00:00", "trade", 12.396, 19.0]
["2026-09-28T17:13:49.062658+00:00", "trade", 12.343, 9.0]
["2026-09-28T17:13:49.064059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:49.110114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:49.123440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:49.199431+00:00", "trade", 12.395, 98.0]
["2026-09-28T17:13:49.283987+00:00", "trade", 12.395, 800.0]
["2026-09-28T17:13:50.228234+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:13:50.245538+00:00", "trade", 12.4157, 1.0]
["2026-09-28T17:13:51.023055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:51.182102+00:00", "trade", 12.393, 100.0]
["2026-09-28T17:13:51.222840+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:13:51.249285+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:13:51.511034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:51.744767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:51.998879+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:13:52.003862+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:13:52.003865+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:13:52.003865+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.003868+00:00", "trade", 12.4, 150.0]
["2026-09-28T17:13:52.003871+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:13:52.004003+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:13:52.004084+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004093+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004114+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004117+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004120+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004126+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004147+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:13:52.004156+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.004283+00:00", "trade", 12.4, 40.0]
["2026-09-28T17:13:52.004437+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004507+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004532+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004547+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004567+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004592+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004612+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004612+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004617+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004617+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004627+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004658+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004658+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004698+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004753+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004848+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.004848+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.005349+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.005680+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.005971+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.006021+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.006106+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.006577+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.008111+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.008191+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.009399+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.012267+00:00", "trade", 12.4, 41.0]
["2026-09-28T17:13:52.014712+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.015107+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.015253+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.016396+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.016400+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.016451+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.017488+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.019483+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.019533+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.019693+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.020911+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.024294+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.026921+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.027221+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.027462+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.027512+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.028890+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.028940+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.030229+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.030289+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.030970+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.037947+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.077913+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.077923+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.077968+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.079862+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.092811+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:13:52.092811+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.092811+00:00", "trade", 12.4, 11.0]
["2026-09-28T17:13:52.092811+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:13:52.092811+00:00", "trade", 12.4, 2950.0]
["2026-09-28T17:13:52.092818+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.092838+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.092853+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.092864+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.092864+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:13:52.092864+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.092893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.093274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.094823+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.094843+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.094858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.094863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.115387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.140072+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:13:52.157883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.157893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.196791+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.196796+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.224889+00:00", "trade", 12.3981, 55.0]
["2026-09-28T17:13:52.228687+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.228963+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.228998+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.229083+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.229088+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.230441+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.233779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.238556+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.239809+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.241483+00:00", "trade", 12.4, 94.0]
["2026-09-28T17:13:52.242505+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.271600+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.297516+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.313465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.313951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.314537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.314988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.317700+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.317990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.318436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.319093+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.637498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.637508+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.637728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.644840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.645392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.645562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.645562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.645577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.645637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.646374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.646630+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.646640+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.647211+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.653080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.708537+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:52.708583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.708669+00:00", "trade", 12.405, 106.0]
["2026-09-28T17:13:52.708773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.708863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.708878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709284+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709309+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.709790+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.710988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.712783+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.723754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.767914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.768360+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.768862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.841149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.841164+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.841244+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.841385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.841430+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.865331+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:13:52.875486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.875912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951663+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951678+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951703+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951713+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.951738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.952119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.963849+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:13:52.964403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.964428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:52.965160+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.006213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.006684+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.006754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.006754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.006784+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.008539+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.093135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.093622+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.093642+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.093677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.094830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.094830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.095652+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.097832+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.102533+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.251251+00:00", "trade", 12.4239, 100.0]
["2026-09-28T17:13:53.252661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.302668+00:00", "trade", 12.3433, 7.0]
["2026-09-28T17:13:53.327725+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.330081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.457312+00:00", "trade", 12.41, 225.0]
["2026-09-28T17:13:53.457330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.457816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.457986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:53.459113+00:00", "trade", 12.3998, 50.0]
["2026-09-28T17:13:53.795198+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:13:54.016629+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:54.017306+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.017467+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.017547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.019111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.019146+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.026789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.026859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.027295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.027350+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.062590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:54.242384+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:13:54.331113+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:13:54.663013+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:13:54.911872+00:00", "trade", 12.4052, 900.0]
["2026-09-28T17:13:55.177177+00:00", "trade", 12.4247, 100.0]
["2026-09-28T17:13:55.190532+00:00", "trade", 12.4138, 300.0]
["2026-09-28T17:13:55.196907+00:00", "trade", 12.411, 700.0]
["2026-09-28T17:13:55.205983+00:00", "trade", 12.4152, 600.0]
["2026-09-28T17:13:55.212195+00:00", "trade", 12.4062, 100.0]
["2026-09-28T17:13:55.213910+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.213910+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.213910+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.214499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.214519+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.214524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.214574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.214614+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.214975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.409479+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.409976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.410196+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.410197+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.410197+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:13:55.410218+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:13:55.410221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.410222+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:13:55.410332+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410392+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410422+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410457+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410467+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410467+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410468+00:00", "trade", 12.41, 1038.0]
["2026-09-28T17:13:55.410507+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410522+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:55.410528+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:55.410563+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.410652+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410672+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410757+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410823+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:13:55.410833+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410833+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410838+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410843+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410848+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410859+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.410862+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:13:55.410866+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.410866+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.410868+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410868+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410871+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:13:55.410873+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410873+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.410874+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.410878+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.410880+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:13:55.410910+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:13:55.410938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.410958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411114+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.411143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411186+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.411199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.411812+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:13:55.412161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.412306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.412316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.412416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.412692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.413188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.413385+00:00", "trade", 12.41, 461.0]
["2026-09-28T17:13:55.413391+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:13:55.413391+00:00", "trade", 12.41, 661.0]
["2026-09-28T17:13:55.413394+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:13:55.413394+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:13:55.413682+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:13:55.413682+00:00", "trade", 12.41, 304.0]
["2026-09-28T17:13:55.413688+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.413692+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:13:55.413695+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.413697+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.413697+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:13:55.413703+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:13:55.413703+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:13:55.413872+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:13:55.413875+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:13:55.413878+00:00", "trade", 12.41, 1900.0]
["2026-09-28T17:13:55.413881+00:00", "trade", 12.41, 356.0]
["2026-09-28T17:13:55.413881+00:00", "trade", 12.41, 252.0]
["2026-09-28T17:13:55.413884+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.413884+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:13:55.413893+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:55.413940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.414040+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.414052+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.414052+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.414060+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414170+00:00", "trade", 12.4016, 51.0]
["2026-09-28T17:13:55.414211+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414276+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414276+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414276+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414276+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414281+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414306+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.414386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414407+00:00", "trade", 12.4095, 51.0]
["2026-09-28T17:13:55.414416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414592+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414597+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414607+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414622+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414639+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.414672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414787+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414827+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414898+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414917+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414921+00:00", "trade", 12.4031, 50.0]
["2026-09-28T17:13:55.414943+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.414948+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:13:55.415006+00:00", "trade", 12.4107, 51.0]
["2026-09-28T17:13:55.415033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.415033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.415090+00:00", "trade", 12.4102, 55.0]
["2026-09-28T17:13:55.415114+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:13:55.415168+00:00", "trade", 12.4102, 52.0]
["2026-09-28T17:13:55.415219+00:00", "trade", 12.41, 77.0]
["2026-09-28T17:13:55.415268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.415294+00:00", "trade", 12.4102, 50.0]
["2026-09-28T17:13:55.415318+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:13:55.415348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.415394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.415402+00:00", "trade", 12.41, 54.0]
["2026-09-28T17:13:55.415454+00:00", "trade", 12.4072, 50.0]
["2026-09-28T17:13:55.420755+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:13:55.544401+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.587359+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:13:55.587422+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:13:55.587660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.593824+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:13:55.594086+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:13:55.594366+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:13:55.594366+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.594375+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:13:55.594376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.594421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.594421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:13:55.594438+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:13:55.594438+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:13:55.594474+00:00", "trade", 12.41, 81.0]
["2026-09-28T17:13:55.594477+00:00", "trade", 12.41, 661.0]
["2026-09-28T17:13:55.594492+00:00", "trade", 12.41, 894.0]
["2026-09-28T17:13:55.594492+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:13:55.594495+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:13:55.594498+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:13:55.594501+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:13:55.594507+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:13:55.594514+00:00", "trade", 12.41, 320.0]
["2026-09-28T17:13:55.594517+00:00", "trade", 12.41, 356.0]
["2026-09-28T17:13:55.594520+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:13:55.594526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594526+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594566+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594571+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594576+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594692+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594702+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594722+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594752+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594757+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594772+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594777+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594782+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:13:55.594817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.594837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.594872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.594948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.594948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.594948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.594962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595027+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.595037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.595734+00:00", "trade", 12.4104, 51.0]
["2026-09-28T17:13:55.595797+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:13:55.595857+00:00", "trade", 12.41, 64.0]
["2026-09-28T17:13:55.595929+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.596060+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.628395+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:13:55.629607+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:13:55.630848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:55.695447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.561648+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:56.562572+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.562692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.562692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.562993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.564065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.565248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.616815+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:13:56.617170+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:13:56.618230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.685415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:56.886006+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:13:57.006915+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:13:57.007559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:57.007719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:57.404050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:57.549121+00:00", "trade", 12.4155, 2500.0]
["2026-09-28T17:13:57.550372+00:00", "trade", 12.4135, 82.0]
["2026-09-28T17:13:57.550466+00:00", "trade", 12.4117, 56.0]
["2026-09-28T17:13:57.616678+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:57.636603+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:13:57.647880+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:13:57.649730+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:13:57.651835+00:00", "trade", 12.417, 15.0]
["2026-09-28T17:13:57.652834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:58.010227+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:13:58.011517+00:00", "trade", 12.412, 50.0]
["2026-09-28T17:13:58.144819+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:13:58.145475+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:13:58.145806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:58.146269+00:00", "trade", 12.4153, 53.0]
["2026-09-28T17:13:58.152532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:58.340932+00:00", "trade", 12.4165, 90.0]
["2026-09-28T17:13:58.923188+00:00", "trade", 12.4135, 1.0]
["2026-09-28T17:13:58.971074+00:00", "trade", 12.42, 22222.0]
["2026-09-28T17:13:58.972338+00:00", "trade", 12.4182, 157.0]
["2026-09-28T17:13:58.972401+00:00", "trade", 12.4198, 443.0]
["2026-09-28T17:13:58.972497+00:00", "trade", 12.4193, 156.0]
["2026-09-28T17:13:58.972560+00:00", "trade", 12.4195, 98.0]
["2026-09-28T17:13:58.972626+00:00", "trade", 12.4173, 71.0]
["2026-09-28T17:13:58.972683+00:00", "trade", 12.4131, 61.0]
["2026-09-28T17:13:58.972749+00:00", "trade", 12.4131, 61.0]
["2026-09-28T17:13:58.974559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:59.689456+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:13:59.689936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.002257+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.242450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.243372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.246891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.265981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.324151+00:00", "trade", 12.42, 4000.0]
["2026-09-28T17:14:00.325399+00:00", "trade", 12.42, 76.0]
["2026-09-28T17:14:00.362913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:00.363187+00:00", "trade", 12.415, 190.0]
["2026-09-28T17:14:01.132164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.195051+00:00", "trade", 12.4124, 455.0]
["2026-09-28T17:14:01.195084+00:00", "trade", 12.4124, 1.0]
["2026-09-28T17:14:01.392550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.393985+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:01.498559+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:01.629386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.647133+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.687524+00:00", "trade", 12.415, 196.0]
["2026-09-28T17:14:01.768126+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:01.769069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.769665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.770021+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.770021+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.770056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.770056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.771665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.775690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.776111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.776146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.835751+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:01.839948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.840625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.840690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.841652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:01.894208+00:00", "trade", 12.42, 37.0]
["2026-09-28T17:14:01.894235+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:01.894283+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894301+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:14:01.894307+00:00", "trade", 12.42, 163.0]
["2026-09-28T17:14:01.894310+00:00", "trade", 12.42, 27.0]
["2026-09-28T17:14:01.894310+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:14:01.894313+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894314+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:01.894314+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:01.894322+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:14:01.894323+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894323+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894323+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894323+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894323+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894348+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894348+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894348+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894353+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894358+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894358+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894363+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894368+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894370+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:14:01.894373+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894374+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:01.894374+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:01.894421+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:01.894457+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:01.894488+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894533+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894533+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894568+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894568+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894578+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894578+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894624+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894654+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894664+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:01.894664+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.894824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.894829+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.894844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.894869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.894909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.894940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.895065+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.895265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.895651+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.895666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.895686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.895892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.896212+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.896678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.896767+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:14:01.898869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:01.910156+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:02.144916+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:03.419006+00:00", "trade", 12.4242, 7.0]
["2026-09-28T17:14:03.882475+00:00", "trade", 12.4272, 1.0]
["2026-09-28T17:14:03.882845+00:00", "trade", 12.4272, 1.0]
["2026-09-28T17:14:03.959531+00:00", "trade", 12.424, 1.0]
["2026-09-28T17:14:03.959901+00:00", "trade", 12.424, 1.0]
["2026-09-28T17:14:04.314935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:04.321170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:04.894992+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:14:05.091449+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:05.188100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:05.222978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:05.467622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:05.667649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:05.741240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:06.324529+00:00", "trade", 12.4141, 1.0]
["2026-09-28T17:14:06.784143+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:14:06.824984+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:14:06.927541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:06.976559+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.018243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.030019+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:14:07.049503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.049543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.057369+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:14:07.059889+00:00", "trade", 12.4185, 50.0]
["2026-09-28T17:14:07.063742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.183693+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.380763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.416148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.489117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.492450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.645039+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.645139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.748987+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:07.945004+00:00", "trade", 12.3964, 100.0]
["2026-09-28T17:14:08.030564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:08.170308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:08.309976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:08.386873+00:00", "trade", 12.4238, 50.0]
["2026-09-28T17:14:08.496772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:08.824483+00:00", "trade", 12.4243, 1000.0]
["2026-09-28T17:14:09.026647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:09.061239+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:09.563590+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:14:09.878741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.029034+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.361293+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.535182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.535208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.536190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.545557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.546033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.610863+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:10.741675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:11.069187+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:11.195050+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:14:11.515016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:12.333093+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:14:12.333120+00:00", "trade", 12.425, 95.0]
["2026-09-28T17:14:12.333141+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:14:12.333162+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:14:12.333400+00:00", "trade", 12.425, 9305.0]
["2026-09-28T17:14:12.334096+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:12.334660+00:00", "trade", 12.4229, 87.0]
["2026-09-28T17:14:12.334726+00:00", "trade", 12.425, 205.0]
["2026-09-28T17:14:12.334846+00:00", "trade", 12.4229, 105.0]
["2026-09-28T17:14:12.334909+00:00", "trade", 12.4229, 70.0]
["2026-09-28T17:14:12.409967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:12.486696+00:00", "trade", 12.4244, 5.0]
["2026-09-28T17:14:12.488029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:12.508324+00:00", "trade", 12.4273, 70.0]
["2026-09-28T17:14:12.650528+00:00", "trade", 12.424, 2500.0]
["2026-09-28T17:14:12.898869+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:12.925172+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:13.244289+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:14:13.685261+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:13.789400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:13.870864+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:14.041122+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:14.042376+00:00", "trade", 12.4241, 50.0]
["2026-09-28T17:14:14.042604+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:14.146161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:14.184734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:14.854227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:14.909910+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:15.451347+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:14:15.452354+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:15.460835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:15.538650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:15.539367+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:16.062189+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:16.435270+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:16.533179+00:00", "trade", 12.425, 2500.0]
["2026-09-28T17:14:16.534430+00:00", "trade", 12.425, 54.0]
["2026-09-28T17:14:16.567957+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:16.657947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:17.192593+00:00", "trade", 12.4285, 1.0]
["2026-09-28T17:14:17.373174+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:17.373174+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:17.373177+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:17.373650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:17.531151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:17.535562+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:14:17.536569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:18.215760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:18.257443+00:00", "trade", 12.3961, 1.0]
["2026-09-28T17:14:18.316706+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:18.420327+00:00", "trade", 12.425, 30.0]
["2026-09-28T17:14:18.420345+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:14:18.420360+00:00", "trade", 12.425, 60.0]
["2026-09-28T17:14:18.420378+00:00", "trade", 12.42, 60.0]
["2026-09-28T17:14:18.462747+00:00", "trade", 12.4137, 3.0]
["2026-09-28T17:14:18.618296+00:00", "trade", 12.425, 38.0]
["2026-09-28T17:14:18.720889+00:00", "trade", 12.4212, 744.0]
["2026-09-28T17:14:18.829911+00:00", "trade", 12.425, 40.0]
["2026-09-28T17:14:18.829932+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:14:18.829950+00:00", "trade", 12.425, 39.0]
["2026-09-28T17:14:18.829959+00:00", "trade", 12.42, 39.0]
["2026-09-28T17:14:18.926126+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:18.926882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:18.927945+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:14:18.928847+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:14:18.929444+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:18.935959+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:14:18.937351+00:00", "trade", 12.4233, 50.0]
["2026-09-28T17:14:19.425988+00:00", "trade", 12.4219, 7.0]
["2026-09-28T17:14:19.711363+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:19.981110+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:20.062192+00:00", "trade", 12.425, 9500.0]
["2026-09-28T17:14:20.063446+00:00", "trade", 12.4246, 85.0]
["2026-09-28T17:14:20.063512+00:00", "trade", 12.4247, 219.0]
["2026-09-28T17:14:20.063609+00:00", "trade", 12.4246, 102.0]
["2026-09-28T17:14:20.063669+00:00", "trade", 12.4246, 68.0]
["2026-09-28T17:14:20.072744+00:00", "trade", 12.4231, 1000.0]
["2026-09-28T17:14:20.142523+00:00", "trade", 12.4201, 3000.0]
["2026-09-28T17:14:20.143771+00:00", "trade", 12.4209, 76.0]
["2026-09-28T17:14:20.302415+00:00", "trade", 12.3993, 200.0]
["2026-09-28T17:14:20.431149+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:14:20.492555+00:00", "trade", 12.4225, 63.0]
["2026-09-28T17:14:20.519509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.519801+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:14:20.519816+00:00", "trade", 12.42, 1900.0]
["2026-09-28T17:14:20.519816+00:00", "trade", 12.42, 1400.0]
["2026-09-28T17:14:20.519818+00:00", "trade", 12.42, 1700.0]
["2026-09-28T17:14:20.519840+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520281+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520336+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520336+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520381+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520391+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.520832+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:14:20.520859+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:14:20.520880+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:14:20.520895+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:14:20.521082+00:00", "trade", 12.42, 74.0]
["2026-09-28T17:14:20.521175+00:00", "trade", 12.4204, 58.0]
["2026-09-28T17:14:20.521318+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.521333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.521333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.521378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.521393+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:20.522104+00:00", "trade", 12.4206, 51.0]
["2026-09-28T17:14:20.522158+00:00", "trade", 12.422, 53.0]
["2026-09-28T17:14:20.557008+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:20.845138+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:21.563601+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.582887+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.596334+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.604273+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.756486+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.757644+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.867025+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:21.874678+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.909201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:21.909642+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:22.022446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:22.177730+00:00", "trade", 12.4269, 12.0]
["2026-09-28T17:14:22.199526+00:00", "trade", 12.425, 74.0]
["2026-09-28T17:14:22.215512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:22.286411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:22.286887+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:22.304542+00:00", "trade", 12.425, 2500.0]
["2026-09-28T17:14:22.305101+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:22.305824+00:00", "trade", 12.4217, 53.0]
["2026-09-28T17:14:22.371263+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:22.372517+00:00", "trade", 12.4249, 50.0]
["2026-09-28T17:14:22.704885+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:14:22.966955+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:23.022734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.054981+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:14:23.054996+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:23.055742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.055778+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.055783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.055893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.055933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.055938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.055964+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:23.056509+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.056870+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.057021+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.060624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.111225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.111255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.116287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.116322+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.208693+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:14:23.233502+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:14:23.459672+00:00", "trade", 12.4225, 1.0]
["2026-09-28T17:14:23.516441+00:00", "trade", 12.4201, 1950.0]
["2026-09-28T17:14:23.517698+00:00", "trade", 12.4213, 54.0]
["2026-09-28T17:14:23.517779+00:00", "trade", 12.4229, 51.0]
["2026-09-28T17:14:23.517834+00:00", "trade", 12.4231, 51.0]
["2026-09-28T17:14:23.517891+00:00", "trade", 12.4231, 51.0]
["2026-09-28T17:14:23.765995+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:14:23.766935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.856363+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.880598+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:14:23.903842+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.936981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.966201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:23.966722+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.091122+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.091164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.091170+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.091234+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.091504+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.091567+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.091579+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.091820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.091825+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.092206+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.092280+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.093188+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:24.093840+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.095204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.096522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.357670+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.358161+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:24.408187+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:14:24.977382+00:00", "trade", 12.4285, 6.0]
["2026-09-28T17:14:25.026267+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:25.324979+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:14:25.325009+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:25.428937+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.428947+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.497731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.497736+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.516825+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:25.517453+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.517453+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.529352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.529377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.745816+00:00", "trade", 12.4214, 34.0]
["2026-09-28T17:14:25.751749+00:00", "trade", 12.4223, 1.0]
["2026-09-28T17:14:25.863815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.864592+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:25.864677+00:00", "trade", 12.4223, 20.0]
["2026-09-28T17:14:25.932805+00:00", "trade", 12.4244, 18.0]
["2026-09-28T17:14:25.950392+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:26.098881+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:26.098891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:26.100014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:26.101492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:26.101532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:26.121824+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:14:26.121827+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:26.121851+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:14:26.121851+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:14:26.121867+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:26.121878+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:26.121882+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:26.121884+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:14:26.121887+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:26.121887+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:26.121891+00:00", "trade", 12.42, 213.0]
["2026-09-28T17:14:26.121893+00:00", "trade", 12.42, 900.0]
["2026-09-28T17:14:26.121893+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:26.121896+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:14:26.121901+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.121902+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:26.121920+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:26.121926+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.121932+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:26.121936+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.121938+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:14:26.121941+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.121944+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:26.121946+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.121966+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:14:26.121977+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.121981+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.122062+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.122066+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.122187+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.122187+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:26.122212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.122928+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.123019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.123144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.123183+00:00", "trade", 12.4227, 50.0]
["2026-09-28T17:14:26.123213+00:00", "trade", 12.4202, 55.0]
["2026-09-28T17:14:26.123285+00:00", "trade", 12.4219, 50.0]
["2026-09-28T17:14:26.123425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.123571+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:14:26.129261+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:14:26.158848+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:14:26.159462+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:14:26.162908+00:00", "trade", 12.415, 99.0]
["2026-09-28T17:14:26.438029+00:00", "trade", 12.415, 304.0]
["2026-09-28T17:14:26.646167+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:14:26.714937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.955255+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:26.979563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:27.032520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:27.529126+00:00", "trade", 12.4125, 17.0]
["2026-09-28T17:14:27.591930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:28.003379+00:00", "trade", 12.4026, 100.0]
["2026-09-28T17:14:28.089823+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:28.118015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:28.129784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:28.174581+00:00", "trade", 12.4036, 71.0]
["2026-09-28T17:14:28.198563+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:14:28.679507+00:00", "trade", 12.4199, 20.0]
["2026-09-28T17:14:28.747994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:28.917892+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:28.919552+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:29.375292+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:14:29.765790+00:00", "trade", 12.4165, 16.0]
["2026-09-28T17:14:29.766156+00:00", "trade", 12.4165, 1.0]
["2026-09-28T17:14:29.912033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:29.912138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:29.924550+00:00", "trade", 12.415, 103.0]
["2026-09-28T17:14:30.002283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.653818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.653838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.653858+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.653883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.654762+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:14:30.655277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.655342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.656274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.658154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:30.665098+00:00", "trade", 12.4171, 53.0]
["2026-09-28T17:14:30.844157+00:00", "trade", 12.4159, 3.0]
["2026-09-28T17:14:30.912643+00:00", "trade", 12.415, 350.0]
["2026-09-28T17:14:31.241847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:31.628493+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:31.724659+00:00", "trade", 12.415, 178.0]
["2026-09-28T17:14:32.217160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:32.244009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:32.244279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:32.461603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:32.462044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:32.508941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:32.673706+00:00", "trade", 12.4131, 76.0]
["2026-09-28T17:14:32.680388+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:33.430863+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:14:33.493576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:33.494032+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:33.961900+00:00", "trade", 12.4166, 100.0]
["2026-09-28T17:14:34.328779+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:14:34.392477+00:00", "trade", 12.415, 60.0]
["2026-09-28T17:14:34.495473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:34.730372+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:35.038003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.038038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.278800+00:00", "trade", 12.415, 60.0]
["2026-09-28T17:14:35.497068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.497620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.633669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.680251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.703376+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.704557+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:14:35.704934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.705761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:35.989775+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:14:36.248592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.066123+00:00", "trade", 12.412, 2.0]
["2026-09-28T17:14:37.067142+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:14:37.099151+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:14:37.107270+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:37.218522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.218603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.226231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.227098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.227175+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:14:37.263565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.264276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.428248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.599683+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:37.633067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:37.665554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.074694+00:00", "trade", 12.4185, 5.0]
["2026-09-28T17:14:38.092193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.094954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.154637+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.173212+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:14:38.369800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.430099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.464764+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:14:38.465434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.552174+00:00", "trade", 12.415, 2950.0]
["2026-09-28T17:14:38.552782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.553428+00:00", "trade", 12.415, 93.0]
["2026-09-28T17:14:38.553521+00:00", "trade", 12.4163, 53.0]
["2026-09-28T17:14:38.553581+00:00", "trade", 12.4179, 54.0]
["2026-09-28T17:14:38.644202+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:38.828010+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:38.963136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:38.977031+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:39.155949+00:00", "trade", 12.4151, 322.0]
["2026-09-28T17:14:39.156304+00:00", "trade", 12.4151, 1.0]
["2026-09-28T17:14:39.156538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:39.156979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:39.242724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:39.246197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:39.836960+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:39.969243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:39.969649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:39.970296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.013880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.062110+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.176738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.177184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.211737+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.215551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.285864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.392819+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.392939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.393380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.432895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.450757+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.482917+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:40.483571+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.505017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.505057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.534436+00:00", "trade", 12.415, 140.0]
["2026-09-28T17:14:40.888848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:40.889540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.113279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.120972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.522651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.523082+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.571603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.571813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.694030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.694516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.753161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.761335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:41.827495+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:42.036533+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:42.217494+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.217539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.508870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.509406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.599210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.599265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.624380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.624887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.743590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.773742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.834193+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:42.881785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.882306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.924151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:42.934917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.537158+00:00", "trade", 12.41, 117.0]
["2026-09-28T17:14:44.537218+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:14:44.537272+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:14:44.537452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.537457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.537780+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:14:44.537968+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.538168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.538887+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:14:44.544283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.655674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:44.796058+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:14:44.969479+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:44.970505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.394026+00:00", "trade", 12.382, 7.0]
["2026-09-28T17:14:45.464247+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:14:45.464253+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:14:45.468308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.525575+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:14:45.530507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.538681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.538692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.538711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.538732+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.538892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.538922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.603792+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.604378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.604393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.608754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.608794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.653210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.653210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.654999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.894611+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.894806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.894887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.896450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.982355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.982796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:45.982796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.030445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.054618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.104116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.104557+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.105259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.304055+00:00", "trade", 12.4153, 2.0]
["2026-09-28T17:14:46.514140+00:00", "trade", 12.4107, 1000.0]
["2026-09-28T17:14:46.515167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:46.623403+00:00", "trade", 12.4035, 100.0]
["2026-09-28T17:14:46.869384+00:00", "trade", 12.415, 69.0]
["2026-09-28T17:14:46.874448+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:14:47.262280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.263949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.315372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.317051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.329410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.517895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.579703+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:14:47.660160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:47.663603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.518945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.570999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.586962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.586992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.587042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.591754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.591754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.717323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.717363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.717404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.738960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.739632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.741772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.742233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.787095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.862720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.983013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:48.983469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.425529+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.425549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.425619+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.429909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.429909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.531070+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:14:49.532149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.532149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.544031+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:14:49.544461+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:14:49.544633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.544633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.544748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.544748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.545074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.545114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.545279+00:00", "trade", 12.4114, 50.0]
["2026-09-28T17:14:49.547913+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:14:49.548477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.548953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.548953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.548958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.549161+00:00", "trade", 12.4136, 50.0]
["2026-09-28T17:14:49.563472+00:00", "trade", 12.3703, 100.0]
["2026-09-28T17:14:49.766142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.766523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.766548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.766628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.766663+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.766668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.833802+00:00", "trade", 12.41, 43.0]
["2026-09-28T17:14:49.834129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834485+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.834886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.835006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.835462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.907624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:49.984017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.115307+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:50.182960+00:00", "trade", 12.4121, 5.0]
["2026-09-28T17:14:50.182969+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:14:50.183062+00:00", "trade", 12.4121, 1493.0]
["2026-09-28T17:14:50.557681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.557716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.557791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.558483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.652618+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:14:50.691876+00:00", "trade", 12.3705, 21.0]
["2026-09-28T17:14:50.697016+00:00", "trade", 12.3705, 3.0]
["2026-09-28T17:14:50.950784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.956929+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.957004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.957150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.957531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:50.960217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.042014+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:14:51.081480+00:00", "trade", 12.4057, 100.0]
["2026-09-28T17:14:51.207977+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:14:51.209237+00:00", "trade", 12.4114, 51.0]
["2026-09-28T17:14:51.397857+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:51.535655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.585823+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:51.628612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.629018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.629069+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:14:51.629111+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:14:51.629414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.629439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.629590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.629695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.629885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.630071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.630301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.630777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.633369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.689441+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:14:51.691999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.762427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.804567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:51.893239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.025033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.027241+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:52.325235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.448685+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:52.538016+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:14:52.538115+00:00", "trade", 12.42, 29.0]
["2026-09-28T17:14:52.538196+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:14:52.538242+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538242+00:00", "trade", 12.42, 88.0]
["2026-09-28T17:14:52.538266+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:14:52.538269+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538272+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:14:52.538275+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:14:52.538275+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:14:52.538278+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:14:52.538530+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538536+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538536+00:00", "trade", 12.42, 213.0]
["2026-09-28T17:14:52.538539+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:14:52.538542+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538542+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538545+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:14:52.538545+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.538549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.538639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.538639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.538685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:14:52.538708+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:14:52.538711+00:00", "trade", 12.42, 2400.0]
["2026-09-28T17:14:52.538714+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:52.538765+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:52.538780+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:52.538870+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:14:52.538885+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.538895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.538935+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.538940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539181+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539221+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539221+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539301+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539321+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539351+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539372+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:14:52.539401+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539406+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539416+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539426+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:14:52.539426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539446+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539466+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539597+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539727+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539775+00:00", "trade", 12.4187, 50.0]
["2026-09-28T17:14:52.539874+00:00", "trade", 12.414, 50.0]
["2026-09-28T17:14:52.539917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.539968+00:00", "trade", 12.42, 76.0]
["2026-09-28T17:14:52.539978+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.540894+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:14:52.543886+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:14:52.564491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:52.564548+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.564551+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:52.573377+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:14:52.713205+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:14:53.079194+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:14:53.080481+00:00", "trade", 12.416, 50.0]
["2026-09-28T17:14:53.118834+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:53.519745+00:00", "trade", 12.4165, 46.0]
["2026-09-28T17:14:53.519814+00:00", "trade", 12.4165, 23.0]
["2026-09-28T17:14:53.519881+00:00", "trade", 12.4165, 23.0]
["2026-09-28T17:14:53.522087+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:53.523686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:53.523806+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.133606+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.284607+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.284657+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.292255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.298139+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.299633+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.311541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.314744+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.400223+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.400418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.400784+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.436033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.436439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.457525+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.584578+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.584713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.586056+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.613943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.650640+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.661270+00:00", "trade", 12.4215, 1000.0]
["2026-09-28T17:14:54.750759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.755431+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.760884+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.784099+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.834604+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:14:54.835226+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.835251+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:54.835852+00:00", "trade", 12.4185, 50.0]
["2026-09-28T17:14:54.850493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.100835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.102800+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.102815+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.125536+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:14:55.182811+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:14:55.367607+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.367687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.370819+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.371852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.374358+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.377966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.539703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.539943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.541414+00:00", "trade", 12.42, 59397.0]
["2026-09-28T17:14:55.541699+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:14:55.542343+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:14:55.542424+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.542464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.542464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.542574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.542574+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.542677+00:00", "trade", 12.42, 297.0]
["2026-09-28T17:14:55.542740+00:00", "trade", 12.42, 1158.0]
["2026-09-28T17:14:55.542839+00:00", "trade", 12.42, 388.0]
["2026-09-28T17:14:55.542899+00:00", "trade", 12.42, 242.0]
["2026-09-28T17:14:55.542959+00:00", "trade", 12.42, 121.0]
["2026-09-28T17:14:55.543019+00:00", "trade", 12.42, 61.0]
["2026-09-28T17:14:55.543083+00:00", "trade", 12.42, 61.0]
["2026-09-28T17:14:55.553542+00:00", "trade", 12.4038, 100.0]
["2026-09-28T17:14:55.699041+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:14:55.699059+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:14:55.699152+00:00", "trade", 12.425, 53.0]
["2026-09-28T17:14:55.990348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.990428+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.990539+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:55.991436+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.070659+00:00", "trade", 12.4201, 3.0]
["2026-09-28T17:14:56.089760+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.090598+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.091154+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.092462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.103814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.127450+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.415824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.516609+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.695516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.695712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.695772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.695807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.695892+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.696083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.718772+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.720260+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.721674+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.722426+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.751675+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.778088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:56.778690+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:14:56.791510+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.013821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.033263+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.033308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.033734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.034210+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.082921+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.484199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.485359+00:00", "trade", 12.4215, 1.0]
["2026-09-28T17:14:57.506791+00:00", "trade", 12.4049, 100.0]
["2026-09-28T17:14:57.646366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.714894+00:00", "trade", 12.4259, 321.0]
["2026-09-28T17:14:57.856337+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.921317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:57.921357+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:58.036783+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:58.063949+00:00", "trade", 12.3753, 11.0]
["2026-09-28T17:14:58.140330+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:58.906794+00:00", "trade", 12.4204, 10.0]
["2026-09-28T17:14:59.126850+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.127591+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.390033+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.390474+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.434963+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:14:59.615409+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:14:59.954094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.954886+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.957129+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:14:59.957132+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:14:59.957184+00:00", "trade", 12.425, 900.0]
["2026-09-28T17:14:59.957184+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:14:59.958492+00:00", "trade", 12.4245, 50.0]
["2026-09-28T17:14:59.958605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:14:59.966464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.002294+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.023862+00:00", "trade", 12.4068, 36.0]
["2026-09-28T17:15:00.051946+00:00", "trade", 12.425, 250.0]
["2026-09-28T17:15:00.229266+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.230534+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.231546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.233651+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.249147+00:00", "trade", 12.4207, 1400.0]
["2026-09-28T17:15:00.343985+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.344501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.559855+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.649975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:00.715582+00:00", "trade", 12.43, 1000.0]
["2026-09-28T17:15:00.904472+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:15:00.960113+00:00", "trade", 12.43, 150.0]
["2026-09-28T17:15:00.960237+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:15:00.960604+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:15:01.066695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.078734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.127375+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.127881+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.181654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.528894+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:15:01.529730+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.530148+00:00", "trade", 12.4278, 58.0]
["2026-09-28T17:15:01.553345+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:01.554359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.603336+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.603787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.613951+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.614983+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.763653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.823025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:01.966526+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:15:02.041356+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.060687+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.114200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.146602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.786607+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:02.787658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.788890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.790459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.798819+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:02.932672+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:15:03.002396+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:15:03.109962+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.109997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.110014+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:15:03.110603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.110889+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.112237+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.115144+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.115204+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.116613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.159340+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:15:03.185359+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:15:03.185359+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:15:03.185382+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185389+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:15:03.185392+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185393+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:15:03.185395+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:15:03.185398+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:15:03.185398+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:15:03.185407+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185417+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185427+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185427+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185432+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185472+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185477+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185557+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185572+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185572+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185622+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185650+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:03.185654+00:00", "trade", 12.42, 189.0]
["2026-09-28T17:15:03.185657+00:00", "trade", 12.42, 1900.0]
["2026-09-28T17:15:03.185657+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185671+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:15:03.185681+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:15:03.185690+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:15:03.185708+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:15:03.185793+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185861+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:15:03.185861+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:15:03.185879+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:15:03.185889+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:15:03.185889+00:00", "trade", 12.42, 102.0]
["2026-09-28T17:15:03.185906+00:00", "trade", 12.42, 98.0]
["2026-09-28T17:15:03.185923+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185923+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185938+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185938+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185943+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185943+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185948+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:15:03.185988+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.185993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.185998+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.186925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.187331+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.191590+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:15:03.194206+00:00", "trade", 12.4201, 72.0]
["2026-09-28T17:15:03.194302+00:00", "trade", 12.4238, 57.0]
["2026-09-28T17:15:03.194383+00:00", "trade", 12.4236, 50.0]
["2026-09-28T17:15:03.196538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.196538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.196669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.196909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.211374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.213955+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:03.218943+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:15:03.292474+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:15:03.549558+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:15:03.975217+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:04.050981+00:00", "trade", 12.415, 68.0]
["2026-09-28T17:15:04.295876+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:15:04.297124+00:00", "trade", 12.4178, 50.0]
["2026-09-28T17:15:04.552698+00:00", "trade", 12.417, 5.0]
["2026-09-28T17:15:04.847799+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:15:05.371129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:05.663517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:05.764628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:05.873279+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:06.017452+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.173835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.174296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.174341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.251345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.251866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.372103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.536475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.600057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:06.883351+00:00", "trade", 12.3761, 15.0]
["2026-09-28T17:15:06.934564+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:06.944760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:07.447595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:07.498021+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:15:07.524987+00:00", "trade", 12.4053, 100.0]
["2026-09-28T17:15:07.731745+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:08.070868+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:08.514862+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:08.515304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:08.515955+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:08.516000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:09.127031+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:09.440433+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:09.531444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:09.596674+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:15:09.697245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:09.720976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.182830+00:00", "trade", 12.4207, 29.0]
["2026-09-28T17:15:10.360493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.361520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.378606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.413570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.461233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.476745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.664859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.665802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.816851+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:15:10.971549+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:15:10.971579+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:15:10.972158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:10.972836+00:00", "trade", 12.4223, 50.0]
["2026-09-28T17:15:11.144549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:11.194458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:11.244661+00:00", "trade", 12.3765, 100.0]
["2026-09-28T17:15:11.521329+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:11.588960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:11.589396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:11.667543+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:11.971443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.017458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.017929+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.382975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.383136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.383577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:12.566609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:13.590728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:13.590733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:13.645218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:13.645243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.013875+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:15:14.116320+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:14.116492+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.116537+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:14.116939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.116979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.116979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.117019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.117139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.119701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.120043+00:00", "trade", 12.4114, 68.0]
["2026-09-28T17:15:14.121099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.130484+00:00", "trade", 12.4101, 179.0]
["2026-09-28T17:15:14.142791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.142831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.363152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.363613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.367136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.367166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.367607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.367662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.367687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.368139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.372744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.419000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.419020+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.422027+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.518813+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.519229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.519234+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:15:14.519254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.519640+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:14.519660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.519815+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.520663+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.520828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.520993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.521249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.531393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.531664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.672820+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:14.673244+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:15:14.674020+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.674495+00:00", "trade", 12.4103, 50.0]
["2026-09-28T17:15:14.675186+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.675962+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.677168+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.678416+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.679595+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:14.680193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.681963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.695329+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.695780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.696232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.696733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.765011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.937287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.937357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.941407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:14.941427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.013830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.019137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.019137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.114305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.114761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.125623+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:15:15.184819+00:00", "trade", 12.4182, 8500.0]
["2026-09-28T17:15:15.185404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.186073+00:00", "trade", 12.4162, 69.0]
["2026-09-28T17:15:15.186142+00:00", "trade", 12.4177, 173.0]
["2026-09-28T17:15:15.186238+00:00", "trade", 12.4163, 86.0]
["2026-09-28T17:15:15.209647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.209647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.209687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.221285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.221305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.414606+00:00", "trade", 12.4138, 48.0]
["2026-09-28T17:15:15.589459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.612620+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.614686+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.621425+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.621807+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.622496+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.622553+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.622953+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.623452+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.623881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.623881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.623951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.624016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.624352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.624377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.626066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.630317+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.631015+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:15.631595+00:00", "trade", 12.4157, 50.0]
["2026-09-28T17:15:15.631658+00:00", "trade", 12.419, 50.0]
["2026-09-28T17:15:15.633699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.659185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:15.676886+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:15:15.676917+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:15:15.677524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:16.146983+00:00", "trade", 12.4126, 3000.0]
["2026-09-28T17:15:16.148231+00:00", "trade", 12.4119, 79.0]
["2026-09-28T17:15:16.853661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:16.853661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:16.853701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:16.853731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:16.853907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:16.894163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:17.089773+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:15:17.090857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:17.402135+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:17.431159+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:17.608547+00:00", "trade", 12.4177, 2.0]
["2026-09-28T17:15:18.112036+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:15:18.381641+00:00", "trade", 12.4057, 100.0]
["2026-09-28T17:15:18.624939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.282601+00:00", "trade", 12.3775, 13.0]
["2026-09-28T17:15:19.283982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.292118+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:19.558352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.565830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.565865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.566231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.566271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.571834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.571834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.630068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.630078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.630174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:19.630174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.018440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.018440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.018495+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.018500+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.135001+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:15:20.135003+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.135003+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.135013+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135015+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:15:20.135019+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:15:20.135019+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:15:20.135024+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135030+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135030+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:15:20.135043+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135045+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135048+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135054+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135061+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:15:20.135083+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135094+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135103+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135121+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.135124+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135124+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135129+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135157+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135161+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:15:20.135167+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:15:20.135167+00:00", "trade", 12.41, 43.0]
["2026-09-28T17:15:20.135167+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135169+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135193+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135193+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135264+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135264+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135274+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135277+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135284+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135310+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:20.135324+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135337+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:15:20.135339+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135374+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135410+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.135440+00:00", "trade", 12.41, 78.0]
["2026-09-28T17:15:20.135444+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135449+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135451+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.135454+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135460+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.135467+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.135470+00:00", "trade", 12.41, 973.0]
["2026-09-28T17:15:20.135518+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135520+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.135527+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:20.135550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.135555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.135560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.135644+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.135645+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.135650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136006+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136166+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136397+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136667+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.136923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.137038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.137213+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.139255+00:00", "trade", 12.4101, 51.0]
["2026-09-28T17:15:20.139346+00:00", "trade", 12.4109, 52.0]
["2026-09-28T17:15:20.145208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.146055+00:00", "trade", 12.41, 1100.0]
["2026-09-28T17:15:20.146058+00:00", "trade", 12.41, 1100.0]
["2026-09-28T17:15:20.146058+00:00", "trade", 12.41, 981.0]
["2026-09-28T17:15:20.146082+00:00", "trade", 12.41, 1400.0]
["2026-09-28T17:15:20.146082+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:15:20.146100+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.146106+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:15:20.146109+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:15:20.146112+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:15:20.146115+00:00", "trade", 12.41, 169.0]
["2026-09-28T17:15:20.146118+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.146121+00:00", "trade", 12.41, 145.0]
["2026-09-28T17:15:20.146124+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:20.146130+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.146130+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:15:20.146316+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:15:20.146316+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.146322+00:00", "trade", 12.41, 312.0]
["2026-09-28T17:15:20.146322+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.146325+00:00", "trade", 12.41, 2400.0]
["2026-09-28T17:15:20.146426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:20.146446+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146466+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146496+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146496+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146516+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146521+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146546+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146584+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:15:20.146586+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146596+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:20.146606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146611+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146611+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146752+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:15:20.146761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146764+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:20.146781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.146802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147324+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:20.147338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147353+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.147507+00:00", "trade", 12.4108, 50.0]
["2026-09-28T17:15:20.147567+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:15:20.147613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.148004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.148054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.148120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.148130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.148731+00:00", "trade", 12.41, 66.0]
["2026-09-28T17:15:20.148809+00:00", "trade", 12.4106, 50.0]
["2026-09-28T17:15:20.148856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.149925+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:15:20.150003+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:15:20.150030+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:15:20.150084+00:00", "trade", 12.41, 73.0]
["2026-09-28T17:15:20.151854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.156342+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:20.156815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.157575+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:20.157848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.158184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.160083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.160083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.160579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.161462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.161466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.197862+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:15:20.246930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.330578+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:15:20.664868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:20.972998+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.034169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.035818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.038735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.202015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.202481+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.213568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.234806+00:00", "trade", 12.42, 350.0]
["2026-09-28T17:15:21.235851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:21.411953+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:15:22.428678+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:22.446350+00:00", "trade", 12.4101, 2950.0]
["2026-09-28T17:15:22.447601+00:00", "trade", 12.4104, 83.0]
["2026-09-28T17:15:22.696592+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:15:22.831092+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:23.075419+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:23.075677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.076088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.076409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.076690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.080414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.117853+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.240215+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.246139+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:15:23.246317+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:15:23.265163+00:00", "trade", 12.4114, 300.0]
["2026-09-28T17:15:23.304175+00:00", "trade", 12.4117, 17.0]
["2026-09-28T17:15:23.470814+00:00", "trade", 12.415, 170.0]
["2026-09-28T17:15:23.472419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.473221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.473697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.512355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.516434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.518915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.518995+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.529105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.568373+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:15:23.578347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.578372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.597573+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.858187+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:15:23.903999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.905307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.949433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:23.949894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.243189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.243269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.243740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.245264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.408458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.668048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.668289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.692135+00:00", "trade", 12.415, 41.0]
["2026-09-28T17:15:24.692712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:24.761271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:25.304903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:25.388387+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:25.453363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:25.537338+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:15:25.539882+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:15:25.540891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:25.543740+00:00", "trade", 12.4148, 49.0]
["2026-09-28T17:15:25.543794+00:00", "trade", 12.4148, 49.0]
["2026-09-28T17:15:25.704342+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:15:25.704396+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:15:26.050738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:26.050781+00:00", "trade", 12.41, 1300.0]
["2026-09-28T17:15:26.050805+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:15:26.050805+00:00", "trade", 12.41, 1200.0]
["2026-09-28T17:15:26.050805+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.050817+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:15:26.050869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:26.051061+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:15:26.051063+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:26.051067+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:15:26.051069+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:15:26.051072+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051072+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.051095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:26.051099+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051099+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.051102+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051106+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.051110+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:26.051112+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051115+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051119+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:15:26.051120+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:15:26.051120+00:00", "trade", 12.41, 312.0]
["2026-09-28T17:15:26.051120+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:26.051120+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:26.051120+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.051124+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:26.051124+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.051125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051127+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:26.051129+00:00", "trade", 12.41, 83.0]
["2026-09-28T17:15:26.051130+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051245+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:26.051245+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:26.051245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051250+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:26.051250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051310+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:15:26.051465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051530+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.051734+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:26.051901+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.052122+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.052152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.052172+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.052242+00:00", "trade", 12.4104, 57.0]
["2026-09-28T17:15:26.052296+00:00", "trade", 12.4103, 53.0]
["2026-09-28T17:15:26.052312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.052356+00:00", "trade", 12.4105, 51.0]
["2026-09-28T17:15:26.052386+00:00", "trade", 12.4108, 50.0]
["2026-09-28T17:15:26.052738+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:15:26.052846+00:00", "trade", 12.4104, 50.0]
["2026-09-28T17:15:26.052940+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:26.059539+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.060742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.342901+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:15:26.343084+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:26.344119+00:00", "trade", 12.405, 1375.0]
["2026-09-28T17:15:26.344164+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:15:26.344314+00:00", "trade", 12.405, 93.0]
["2026-09-28T17:15:26.345141+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:15:26.345266+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.345409+00:00", "trade", 12.4078, 69.0]
["2026-09-28T17:15:26.345793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:26.418917+00:00", "trade", 12.405, 80.0]
["2026-09-28T17:15:26.431131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:27.268826+00:00", "trade", 12.405, 71.0]
["2026-09-28T17:15:27.269196+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:15:27.315825+00:00", "trade", 12.4023, 1.0]
["2026-09-28T17:15:27.419452+00:00", "trade", 12.4062, 2.0]
["2026-09-28T17:15:27.487087+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:27.978442+00:00", "trade", 12.4062, 1.0]
["2026-09-28T17:15:28.424150+00:00", "trade", 12.4064, 2.0]
["2026-09-28T17:15:28.433139+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:15:29.017560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:29.022421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:29.344669+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:29.345330+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:29.466805+00:00", "trade", 12.405, 8900.0]
["2026-09-28T17:15:29.468062+00:00", "trade", 12.4057, 65.0]
["2026-09-28T17:15:29.468128+00:00", "trade", 12.405, 184.0]
["2026-09-28T17:15:29.468224+00:00", "trade", 12.4065, 98.0]
["2026-09-28T17:15:29.468276+00:00", "trade", 12.4065, 65.0]
["2026-09-28T17:15:29.561880+00:00", "trade", 12.4161, 1.0]
["2026-09-28T17:15:29.562415+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:15:29.626583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:29.762456+00:00", "trade", 12.4064, 100.0]
["2026-09-28T17:15:29.828806+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:29.829262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:29.882379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:30.002305+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:30.262913+00:00", "trade", 12.4064, 2.0]
["2026-09-28T17:15:30.343735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:30.463122+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:15:30.564735+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:30.565760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:31.344713+00:00", "trade", 12.4157, 5.0]
["2026-09-28T17:15:31.361366+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:15:31.452261+00:00", "trade", 12.4085, 93.0]
["2026-09-28T17:15:31.920559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.007479+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:15:32.317271+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.317647+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.325375+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.334021+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.523018+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:15:32.569287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.597413+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:15:32.599104+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.599139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.600757+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:15:32.602822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.603664+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.607099+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:15:32.631015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.639776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.640332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.702596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.702681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.708439+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.708495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.708515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.721330+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.827499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:32.827965+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.178948+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.436768+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.518398+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.652138+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:15:33.700526+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:15:33.713175+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:15:33.868067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.897402+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.897688+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.916688+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:15:33.917936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.949371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:33.949823+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.083713+00:00", "trade", 12.3824, 6.0]
["2026-09-28T17:15:34.263702+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.302419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.302860+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.302900+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.316543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.316618+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.331418+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.331524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.335383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.493116+00:00", "trade", 12.4001, 66.0]
["2026-09-28T17:15:34.494809+00:00", "trade", 12.405, 9500.0]
["2026-09-28T17:15:34.496069+00:00", "trade", 12.4049, 52.0]
["2026-09-28T17:15:34.496126+00:00", "trade", 12.4049, 199.0]
["2026-09-28T17:15:34.496205+00:00", "trade", 12.4049, 63.0]
["2026-09-28T17:15:34.496259+00:00", "trade", 12.4059, 54.0]
["2026-09-28T17:15:34.739813+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.739816+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:15:34.739989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.739999+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:34.740570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.918021+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:15:34.976373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.977355+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.977495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:34.978112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.232990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.394992+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.395258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.417414+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:15:35.417982+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.418247+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.418463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.418463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:35.841499+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:36.034909+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.066515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.066971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.067472+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.232113+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:15:36.251560+00:00", "trade", 12.4153, 600.0]
["2026-09-28T17:15:36.359243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.360451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.360451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.532006+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.549112+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.552394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.552870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.553352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.588653+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:36.589242+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.589673+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:36.959922+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:37.228488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:37.518109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:37.518145+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:37.518586+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:37.532735+00:00", "trade", 12.4075, 15.0]
["2026-09-28T17:15:37.596171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:37.603047+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.024187+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.024669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.035550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.035635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.156273+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.189596+00:00", "trade", 12.4014, 8.0]
["2026-09-28T17:15:38.536716+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.558924+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.588695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.589291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.589587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.589988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.590098+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:38.590604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.017834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.018761+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.114725+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.115061+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.117808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.217771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.316988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.330670+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:15:39.332940+00:00", "trade", 12.4044, 50.0]
["2026-09-28T17:15:39.422229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.422590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.422590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.423182+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.484307+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.528834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:39.621264+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:40.001827+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:40.002254+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:15:40.002534+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:40.003316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:40.065302+00:00", "trade", 12.4152, 100.0]
["2026-09-28T17:15:40.071775+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:40.239996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:40.621411+00:00", "trade", 12.4089, 1500.0]
["2026-09-28T17:15:40.622665+00:00", "trade", 12.4049, 69.0]
["2026-09-28T17:15:40.767418+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:40.787127+00:00", "trade", 12.4033, 182.0]
["2026-09-28T17:15:41.206156+00:00", "trade", 12.4014, 1.0]
["2026-09-28T17:15:41.208288+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:15:41.423906+00:00", "trade", 12.4061, 600.0]
["2026-09-28T17:15:41.679528+00:00", "trade", 12.4014, 1.0]
["2026-09-28T17:15:41.766114+00:00", "trade", 12.4036, 34.0]
["2026-09-28T17:15:42.460862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.461323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.462190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.463512+00:00", "trade", 12.41, 45.0]
["2026-09-28T17:15:42.463769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.481491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.482629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.490916+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:42.492267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:42.914191+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:15:43.009766+00:00", "trade", 12.4152, 100.0]
["2026-09-28T17:15:43.332935+00:00", "trade", 12.405, 1550.0]
["2026-09-28T17:15:43.332941+00:00", "trade", 12.41, 1550.0]
["2026-09-28T17:15:43.333166+00:00", "trade", 12.405, 7950.0]
["2026-09-28T17:15:43.334195+00:00", "trade", 12.4055, 54.0]
["2026-09-28T17:15:43.334417+00:00", "trade", 12.4056, 80.0]
["2026-09-28T17:15:43.334468+00:00", "trade", 12.4058, 181.0]
["2026-09-28T17:15:43.334553+00:00", "trade", 12.4056, 96.0]
["2026-09-28T17:15:43.334607+00:00", "trade", 12.4061, 56.0]
["2026-09-28T17:15:43.334793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:43.422886+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:15:43.423936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:43.470691+00:00", "trade", 12.405, 1900.0]
["2026-09-28T17:15:43.481664+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:15:43.616827+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:15:43.643284+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:44.116115+00:00", "trade", 12.4086, 8.0]
["2026-09-28T17:15:44.116479+00:00", "trade", 12.4086, 1.0]
["2026-09-28T17:15:44.598611+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:15:44.758701+00:00", "trade", 12.405, 800.0]
["2026-09-28T17:15:44.759955+00:00", "trade", 12.4041, 63.0]
["2026-09-28T17:15:44.841650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:15:44.859859+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.859863+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.859863+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:15:44.859899+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.859904+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:15:44.859908+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:15:44.859908+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:15:44.859910+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:44.859914+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:15:44.859914+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:15:44.859914+00:00", "trade", 12.41, 350.0]
["2026-09-28T17:15:44.859914+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.859920+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:15:44.859920+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:15:44.859923+00:00", "trade", 12.41, 297.0]
["2026-09-28T17:15:44.859925+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.859925+00:00", "trade", 12.41, 1184.0]
["2026-09-28T17:15:44.859929+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.859929+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:44.859935+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:44.859941+00:00", "trade", 12.41, 1215.0]
["2026-09-28T17:15:44.859941+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:15:44.859947+00:00", "trade", 12.41, 301.0]
["2026-09-28T17:15:44.859977+00:00", "trade", 12.41, 301.0]
["2026-09-28T17:15:44.859994+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860013+00:00", "trade", 12.41, 78.0]
["2026-09-28T17:15:44.860014+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860039+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860039+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860061+00:00", "trade", 12.41, 101.0]
["2026-09-28T17:15:44.860073+00:00", "trade", 12.41, 301.0]
["2026-09-28T17:15:44.860079+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860082+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.860094+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860134+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860144+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860179+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860214+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860329+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.860672+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:15:44.860956+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.862023+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.863833+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.863858+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.864179+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.864404+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.864960+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.865046+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.867000+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.869080+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:15:44.869371+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:15:44.869386+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:15:44.869386+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.869411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.869727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.870178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.870193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.870258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.870293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.872909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.872985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.874192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.874218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.874288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.874398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.879971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.879976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.881791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.881806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.885650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.885697+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.885733+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.885751+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:44.885754+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:44.885784+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:44.886461+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:15:44.886477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.886667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.886752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.887125+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:15:44.893940+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:15:44.899874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.902701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.902706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.902757+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:15:44.902988+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:15:44.903112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.903873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.903984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.905738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.905938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.906432+00:00", "trade", 12.4125, 51.0]
["2026-09-28T17:15:44.923330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.939819+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:44.957274+00:00", "trade", 12.406, 50.0]
["2026-09-28T17:15:44.957328+00:00", "trade", 12.406, 50.0]
["2026-09-28T17:15:44.957406+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:15:44.957599+00:00", "trade", 12.4077, 50.0]
["2026-09-28T17:15:44.957893+00:00", "trade", 12.41, 59.0]
["2026-09-28T17:15:44.957969+00:00", "trade", 12.4065, 52.0]
["2026-09-28T17:15:44.957999+00:00", "trade", 12.4081, 51.0]
["2026-09-28T17:15:44.958263+00:00", "trade", 12.4111, 51.0]
["2026-09-28T17:15:44.958338+00:00", "trade", 12.4087, 50.0]
["2026-09-28T17:15:45.020141+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.020697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.022686+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:15:45.022722+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:15:45.063938+00:00", "trade", 12.414, 3.0]
["2026-09-28T17:15:45.417950+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.417965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.437998+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.459665+00:00", "trade", 12.4146, 100.0]
["2026-09-28T17:15:45.460246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.810758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.811189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.861900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.867609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:45.868456+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.460815+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:15:46.497180+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:15:46.757312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.769952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.782708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.793559+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.842639+00:00", "trade", 12.415, 117.0]
["2026-09-28T17:15:46.843197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.858514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.916471+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:15:46.916998+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.917079+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.917114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.917339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:46.966640+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:15:47.226592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:48.046472+00:00", "trade", 12.415, 873.0]
["2026-09-28T17:15:48.278109+00:00", "trade", 12.4112, 1.0]
["2026-09-28T17:15:48.508397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:48.509755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:48.511640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:48.668017+00:00", "trade", 12.415, 95.0]
["2026-09-28T17:15:48.668438+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:15:48.733459+00:00", "trade", 12.4142, 200.0]
["2026-09-28T17:15:48.734710+00:00", "trade", 12.4161, 53.0]
["2026-09-28T17:15:48.740230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:48.742917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:49.283647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:49.304904+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:15:49.541177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:49.577428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:49.627919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:49.899618+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:15:49.915676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:49.935087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.019792+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:15:50.020531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.020531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.020561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.020596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.020672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.020877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.020972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.021233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.045150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.055620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.103974+00:00", "trade", 12.415, 1700.0]
["2026-09-28T17:15:50.104272+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:50.104272+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:15:50.104877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.104907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.104907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.105258+00:00", "trade", 12.4134, 54.0]
["2026-09-28T17:15:50.105384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.105523+00:00", "trade", 12.4138, 50.0]
["2026-09-28T17:15:50.106030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.120640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.155313+00:00", "trade", 12.4101, 10.0]
["2026-09-28T17:15:50.206814+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:15:50.297222+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:15:50.733799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.733919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.733959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.734280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:50.967707+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.092099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.092675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.093036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.104910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.328634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.328754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.329235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.736086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:51.864205+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:51.865209+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:15:52.212141+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:52.290349+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:52.292900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:52.292965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:52.641656+00:00", "trade", 12.4151, 9500.0]
["2026-09-28T17:15:52.642913+00:00", "trade", 12.4146, 87.0]
["2026-09-28T17:15:52.642977+00:00", "trade", 12.4151, 183.0]
["2026-09-28T17:15:52.643109+00:00", "trade", 12.4148, 61.0]
["2026-09-28T17:15:52.643169+00:00", "trade", 12.4151, 60.0]
["2026-09-28T17:15:52.807163+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:15:52.807175+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:15:52.807430+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:15:52.807994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.028065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.040944+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:53.041582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.109253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.110411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.165868+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:15:53.267461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.365295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.410352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.410828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.454658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.477131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.750960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.803906+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.929120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:53.962250+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:54.026874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:54.109777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:54.281712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:54.324685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:54.663618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.109410+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:55.110821+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.112505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.112620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.114184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.207056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.217100+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.217856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.224594+00:00", "trade", 12.4158, 200.0]
["2026-09-28T17:15:55.257070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.257070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.263315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.263475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.290709+00:00", "trade", 12.4169, 80.0]
["2026-09-28T17:15:55.291079+00:00", "trade", 12.4169, 1.0]
["2026-09-28T17:15:55.291277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.295041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.296203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.301686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.301722+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.301802+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.874210+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:15:55.875271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.875992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.876073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.876313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.876348+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.876509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.909124+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:15:55.910399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.910480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:55.996674+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:55.997352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.115268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.206621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.231273+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:15:56.231827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.232348+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.366049+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:56.442099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.449842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.450438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.504467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.505355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.563696+00:00", "trade", 12.4162, 4.0]
["2026-09-28T17:15:56.576996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.623221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.691689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.695233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.698425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.841106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.886509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:56.987831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.012673+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:15:57.090987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.115947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.116112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.160368+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:15:57.207650+00:00", "trade", 12.4163, 4.0]
["2026-09-28T17:15:57.232820+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:15:57.261399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.409272+00:00", "trade", 12.4163, 100.0]
["2026-09-28T17:15:57.476732+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:15:57.477711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.491305+00:00", "trade", 12.4109, 1100.0]
["2026-09-28T17:15:57.520823+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.521806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.602478+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.648814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.649726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.684218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.773842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:57.888800+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:15:57.888821+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:15:57.888842+00:00", "trade", 12.42, 39.0]
["2026-09-28T17:15:57.888851+00:00", "trade", 12.415, 39.0]
["2026-09-28T17:15:57.888962+00:00", "trade", 12.415, 47.0]
["2026-09-28T17:15:57.889393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.391111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.391166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.392013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.417845+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.417900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.418351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.418491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.418817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.420977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.481972+00:00", "trade", 12.4101, 2.0]
["2026-09-28T17:15:58.485159+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:15:58.524850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:15:58.536507+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:15:58.629386+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:15:58.642931+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:15:58.644488+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:15:58.686800+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:15:58.824432+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:15:59.166303+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:15:59.308422+00:00", "trade", 12.4146, 134.0]
["2026-09-28T17:15:59.473381+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:15:59.584000+00:00", "trade", 12.411, 2.0]
["2026-09-28T17:15:59.728877+00:00", "trade", 12.4149, 58.0]
["2026-09-28T17:16:00.002347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.096817+00:00", "trade", 12.4101, 267.0]
["2026-09-28T17:16:00.097288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.097644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.107758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.139333+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.139734+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.265951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.266041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.268417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.273333+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.340296+00:00", "trade", 12.4103, 27.0]
["2026-09-28T17:16:00.474242+00:00", "trade", 12.4101, 1.0]
["2026-09-28T17:16:00.581508+00:00", "trade", 12.415, 841.0]
["2026-09-28T17:16:00.647921+00:00", "trade", 12.4101, 1500.0]
["2026-09-28T17:16:00.648544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.649172+00:00", "trade", 12.4114, 74.0]
["2026-09-28T17:16:00.692278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.721272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.723884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.725432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.729928+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:00.880605+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:01.167513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.238612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.297307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.316197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.411218+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:16:01.430039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.430039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.468967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.490106+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:01.491135+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.589951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.590407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.602531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.658870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.658910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.677199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.715851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.767630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.801426+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:01.848149+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:01.963222+00:00", "trade", 12.3859, 100.0]
["2026-09-28T17:16:02.404390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.478011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.478467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.511731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.520026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.717973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.718013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:02.813301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.102521+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:03.150626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.181162+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:03.181224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.181274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.181625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.181790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.182161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.182688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.186712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.187088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.307054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.308458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.308513+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.709896+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.709941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.716296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.760056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:03.786257+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:03.789824+00:00", "trade", 12.4141, 50.0]
["2026-09-28T17:16:04.118857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.219247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.219287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:04.559120+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:16:04.560398+00:00", "trade", 12.4133, 50.0]
["2026-09-28T17:16:04.562338+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:16:04.563589+00:00", "trade", 12.4149, 53.0]
["2026-09-28T17:16:04.596021+00:00", "trade", 12.4148, 89.0]
["2026-09-28T17:16:04.788568+00:00", "trade", 12.4145, 100.0]
["2026-09-28T17:16:05.346392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.357895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.414076+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:16:05.415046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.418128+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.456144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.457272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.457888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:05.567748+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:05.948108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.031327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.050006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.059198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.059319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.059369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.075893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.076470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.078013+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.139209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.154451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.617436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.648690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.850422+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.881280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:06.939214+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:16:07.017691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.060665+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:07.067630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.345279+00:00", "trade", 12.4158, 100.0]
["2026-09-28T17:16:07.424888+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:07.524699+00:00", "trade", 12.3867, 20.0]
["2026-09-28T17:16:07.624880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.949234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:07.975603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.013939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.013989+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.014530+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.014991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.018074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.159597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.159642+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.160474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.265329+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.265379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.326720+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:08.326729+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:08.326870+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:08.327427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.778414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.779241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.787997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.797043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:08.817051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.221742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.221797+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.222383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.223165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.224794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.520901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.520956+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.544476+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:16:09.628122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:09.769726+00:00", "trade", 12.4199, 34.0]
["2026-09-28T17:16:09.791396+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:09.972831+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:16:10.050587+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:10.062959+00:00", "trade", 12.3871, 100.0]
["2026-09-28T17:16:10.070092+00:00", "trade", 12.3871, 11.0]
["2026-09-28T17:16:10.436752+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:10.979129+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:11.092851+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:16:11.107708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.108205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.118579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.520018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.522078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.545283+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.581254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:11.601181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:12.039888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:12.042461+00:00", "trade", 12.4099, 12.0]
["2026-09-28T17:16:12.047113+00:00", "trade", 12.4099, 3.0]
["2026-09-28T17:16:12.052171+00:00", "trade", 12.4099, 27.0]
["2026-09-28T17:16:12.275782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:12.310042+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:12.380281+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:12.453563+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:16:12.504880+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:16:12.803371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:12.855751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.005142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.343324+00:00", "trade", 12.415, 662.0]
["2026-09-28T17:16:13.373196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.389244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:13.635955+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:13.751743+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:16:13.751752+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:16:14.958731+00:00", "trade", 12.4136, 34.0]
["2026-09-28T17:16:14.958780+00:00", "trade", 12.4136, 34.0]
["2026-09-28T17:16:14.980876+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:16:15.007131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.022456+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:15.108792+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:15.191126+00:00", "trade", 12.4186, 1.0]
["2026-09-28T17:16:15.365714+00:00", "trade", 12.4124, 1550.0]
["2026-09-28T17:16:15.366962+00:00", "trade", 12.4132, 71.0]
["2026-09-28T17:16:15.367046+00:00", "trade", 12.4135, 54.0]
["2026-09-28T17:16:15.616873+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:15.682027+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:15.921386+00:00", "trade", 12.4124, 2772.0]
["2026-09-28T17:16:15.921440+00:00", "trade", 12.4124, 1.0]
["2026-09-28T17:16:15.922637+00:00", "trade", 12.4124, 53.0]
["2026-09-28T17:16:16.181889+00:00", "trade", 12.4087, 100.0]
["2026-09-28T17:16:16.211287+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:16:16.263275+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:16.750577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:16.780584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:17.005766+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:16:17.088291+00:00", "trade", 12.4129, 194.0]
["2026-09-28T17:16:17.193693+00:00", "trade", 12.4151, 4.0]
["2026-09-28T17:16:17.197001+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:16:17.701909+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:16:17.853278+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:16:17.998721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:18.000130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:18.255459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:18.419022+00:00", "trade", 12.415, 316.0]
["2026-09-28T17:16:18.420309+00:00", "trade", 12.4133, 50.0]
["2026-09-28T17:16:18.505095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:18.729395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:18.736913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:19.582962+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:16:19.648660+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:20.028070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.134434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.176534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.176845+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.177176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.182288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.245061+00:00", "trade", 12.4151, 400.0]
["2026-09-28T17:16:20.281209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.282247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.285028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.468837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:20.784513+00:00", "trade", 12.4145, 100.0]
["2026-09-28T17:16:21.015626+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:16:21.015638+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:16:21.016389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.016720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.017201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.082382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.270801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:21.779161+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:21.779549+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:21.837912+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:21.956147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.278834+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:16:22.389602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.394168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:22.516193+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:16:22.543393+00:00", "trade", 12.3886, 30.0]
["2026-09-28T17:16:22.551073+00:00", "trade", 12.3886, 5.0]
["2026-09-28T17:16:23.198071+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:16:23.297356+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:16:23.409065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.529658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.529708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.536276+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:23.739474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:23.750555+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:24.095446+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:16:24.517115+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.567044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.721267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:24.783743+00:00", "trade", 12.4093, 3.0]
["2026-09-28T17:16:25.156571+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:25.196587+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:25.943576+00:00", "trade", 12.4141, 100.0]
["2026-09-28T17:16:25.945600+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:25.946547+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:16:25.947344+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:25.947865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:25.948120+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:16:25.948476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:25.958425+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:25.982522+00:00", "trade", 12.415, 42.0]
["2026-09-28T17:16:25.982579+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:26.281959+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:26.314019+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:26.321163+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:16:26.567319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:26.569404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:26.596533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:26.891297+00:00", "trade", 12.4132, 10.0]
["2026-09-28T17:16:27.441049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.441079+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.551219+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:16:27.552656+00:00", "trade", 12.4177, 7.0]
["2026-09-28T17:16:27.553682+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:27.553685+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:16:27.561341+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:27.561421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.562364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.562364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.564679+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.583291+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:27.627078+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:27.627078+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:27.627664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.627700+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:27.816768+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:16:27.972759+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:16:28.011220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.130414+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:28.372197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.372583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.858135+00:00", "trade", 12.415, 580.0]
["2026-09-28T17:16:28.858713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.859104+00:00", "trade", 12.42, 620.0]
["2026-09-28T17:16:28.859386+00:00", "trade", 12.4155, 54.0]
["2026-09-28T17:16:28.859670+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:28.872765+00:00", "trade", 12.415, 720.0]
["2026-09-28T17:16:28.889137+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:28.912206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.085003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.544976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.547813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.642724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.651630+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:16:29.670851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.683549+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:16:29.767181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.767186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.767241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.767271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.768848+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:16:29.774173+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.774544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.778624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.778684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.781891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.792226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.808632+00:00", "trade", 12.415, 449.0]
["2026-09-28T17:16:29.821411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.954267+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:16:29.954270+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.954274+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.954274+00:00", "trade", 12.42, 62.0]
["2026-09-28T17:16:29.954277+00:00", "trade", 12.42, 46.0]
["2026-09-28T17:16:29.954277+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954279+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:16:29.954282+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954346+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:16:29.954346+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:29.954354+00:00", "trade", 12.4199, 5.0]
["2026-09-28T17:16:29.954357+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:29.954387+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:29.954396+00:00", "trade", 12.4199, 15.0]
["2026-09-28T17:16:29.954436+00:00", "trade", 12.42, 449.0]
["2026-09-28T17:16:29.954439+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954439+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:16:29.954454+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:16:29.954519+00:00", "trade", 12.4199, 1438.0]
["2026-09-28T17:16:29.954553+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:29.954701+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.954701+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:29.954706+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954709+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954712+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954716+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954718+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:16:29.954722+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954724+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:16:29.954724+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.954749+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.954754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.954794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.954794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:16:29.954805+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.954859+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.954859+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:16:29.954885+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.954899+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.954899+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.954910+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.954914+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.954919+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.954975+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955040+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955060+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955075+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955075+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955080+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955109+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.955135+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955139+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:16:29.955160+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955165+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955170+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955170+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955175+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955180+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955185+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955241+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:29.955265+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:16:29.955265+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.955269+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:16:29.955285+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955295+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:16:29.955306+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955401+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955451+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955611+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955728+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:16:29.955812+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955849+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:16:29.955927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.955972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.956127+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.956428+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.956441+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:16:29.957163+00:00", "trade", 12.4174, 51.0]
["2026-09-28T17:16:29.957551+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:16:29.958841+00:00", "trade", 12.42, 56.0]
["2026-09-28T17:16:29.958991+00:00", "trade", 12.4181, 50.0]
["2026-09-28T17:16:29.959090+00:00", "trade", 12.4167, 50.0]
["2026-09-28T17:16:29.959175+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:16:29.959255+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.959896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.960474+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:29.961911+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.964684+00:00", "trade", 12.42, 32.0]
["2026-09-28T17:16:29.964738+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.965472+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:16:29.965620+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.966034+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:16:29.969133+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.969213+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.971920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.975343+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.976205+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.976476+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.979423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.979503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.979513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.979533+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.980014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:29.980079+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.002378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.026084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.127561+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.128829+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.130043+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.187915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.188732+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.207813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.338941+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.380245+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.380806+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.426027+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:16:30.520930+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:30.838500+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:16:31.003272+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.102388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.104263+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.122231+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:31.131317+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.137612+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.189321+00:00", "trade", 12.4233, 100.0]
["2026-09-28T17:16:31.222346+00:00", "trade", 12.4145, 100.0]
["2026-09-28T17:16:31.223807+00:00", "trade", 12.4226, 18.0]
["2026-09-28T17:16:31.550984+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.551505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.551976+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:31.706083+00:00", "trade", 12.425, 80.0]
["2026-09-28T17:16:31.706450+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:31.754270+00:00", "trade", 12.425, 42.0]
["2026-09-28T17:16:31.754643+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:31.856358+00:00", "trade", 12.4219, 1458.0]
["2026-09-28T17:16:32.101879+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.102089+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.112569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.180697+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.184591+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.185178+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.295872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.324580+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.764069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.779647+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.789701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.794272+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.794608+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.828403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.885003+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.885013+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.911521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.911582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.935193+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:32.935233+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.019680+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.125653+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.126164+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.156291+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.161263+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:16:33.161266+00:00", "trade", 12.425, 1200.0]
["2026-09-28T17:16:33.162190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.162529+00:00", "trade", 12.4234, 68.0]
["2026-09-28T17:16:33.206741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.206821+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.208300+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.208400+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.209097+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.239915+00:00", "trade", 12.4201, 32.0]
["2026-09-28T17:16:33.240522+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.240893+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.292511+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.292546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:33.297578+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:33.791738+00:00", "trade", 12.4172, 48.0]
["2026-09-28T17:16:33.840007+00:00", "trade", 12.4204, 45.0]
["2026-09-28T17:16:34.943845+00:00", "trade", 12.4158, 1000.0]
["2026-09-28T17:16:35.017714+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:35.018215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:35.129230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:35.129671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:35.445767+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:16:35.467537+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:35.516705+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:36.064756+00:00", "trade", 12.4126, 1.0]
["2026-09-28T17:16:36.089712+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:36.090304+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:36.148334+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:36.764421+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:36.877157+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:36.912567+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:37.017362+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:37.231234+00:00", "trade", 12.4126, 1100.0]
["2026-09-28T17:16:37.271483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:37.797774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:38.017689+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:38.074696+00:00", "trade", 12.4144, 4.0]
["2026-09-28T17:16:38.686365+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:38.950925+00:00", "trade", 12.425, 120.0]
["2026-09-28T17:16:38.951588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:38.951989+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:38.952029+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:38.952470+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:39.033763+00:00", "trade", 12.425, 1900.0]
["2026-09-28T17:16:39.035499+00:00", "trade", 12.4246, 50.0]
["2026-09-28T17:16:39.035595+00:00", "trade", 12.4229, 50.0]
["2026-09-28T17:16:39.045837+00:00", "trade", 12.4201, 91.0]
["2026-09-28T17:16:39.202189+00:00", "trade", 12.3918, 100.0]
["2026-09-28T17:16:39.562667+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:39.743590+00:00", "trade", 12.3918, 1.0]
["2026-09-28T17:16:39.813092+00:00", "trade", 12.425, 80.0]
["2026-09-28T17:16:40.047544+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:40.048943+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:40.804618+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:16:40.806910+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:41.077426+00:00", "trade", 12.425, 800.0]
["2026-09-28T17:16:41.218292+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:16:41.418398+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:16:41.596357+00:00", "trade", 12.4226, 220.0]
["2026-09-28T17:16:41.611721+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:16:41.617386+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:16:41.617810+00:00", "trade", 12.4226, 1.0]
["2026-09-28T17:16:41.619013+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:41.740702+00:00", "trade", 12.4236, 5.0]
["2026-09-28T17:16:41.763141+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:16:41.763746+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.763751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.763776+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:16:41.763786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.764227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.765827+00:00", "trade", 12.4261, 1.0]
["2026-09-28T17:16:41.846593+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:16:41.846789+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:16:41.849295+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.849444+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:16:41.850493+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.850934+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:41.854845+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:16:41.960330+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:42.053057+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:42.381336+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:16:42.522475+00:00", "trade", 12.4201, 44.0]
["2026-09-28T17:16:42.618794+00:00", "trade", 12.425, 2000.0]
["2026-09-28T17:16:42.620040+00:00", "trade", 12.4249, 67.0]
["2026-09-28T17:16:42.788950+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:42.913390+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:16:42.944409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:42.944890+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:42.945491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:42.945927+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.177907+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:16:43.183464+00:00", "trade", 12.4233, 1.0]
["2026-09-28T17:16:43.283519+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:16:43.625620+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.625640+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.626336+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.627650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.876894+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.877516+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.883635+00:00", "trade", 12.4201, 3950.0]
["2026-09-28T17:16:43.884900+00:00", "trade", 12.4202, 76.0]
["2026-09-28T17:16:43.884997+00:00", "trade", 12.4228, 61.0]
["2026-09-28T17:16:43.936572+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.947292+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.977785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:43.994548+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:44.014037+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.150442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.152186+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.223205+00:00", "trade", 12.4193, 200.0]
["2026-09-28T17:16:44.223507+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.224103+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.339474+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:16:44.339520+00:00", "trade", 12.43, 9.0]
["2026-09-28T17:16:44.455896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.613152+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.613192+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.826610+00:00", "trade", 12.4201, 2419.0]
["2026-09-28T17:16:44.827619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.827894+00:00", "trade", 12.4218, 60.0]
["2026-09-28T17:16:44.830300+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.830396+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:16:44.947820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:44.960739+00:00", "trade", 12.4197, 32.0]
["2026-09-28T17:16:44.960824+00:00", "trade", 12.4197, 32.0]
["2026-09-28T17:16:44.967588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:45.057933+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:45.233481+00:00", "trade", 12.425, 120.0]
["2026-09-28T17:16:45.246799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:45.271609+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:16:45.300773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:45.396411+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:45.402265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:46.065742+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:46.066993+00:00", "trade", 12.4206, 51.0]
["2026-09-28T17:16:46.093898+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:46.491715+00:00", "trade", 12.4299, 40000.0]
["2026-09-28T17:16:46.492972+00:00", "trade", 12.4299, 762.0]
["2026-09-28T17:16:46.493071+00:00", "trade", 12.4299, 242.0]
["2026-09-28T17:16:46.493134+00:00", "trade", 12.4293, 171.0]
["2026-09-28T17:16:46.493197+00:00", "trade", 12.4281, 106.0]
["2026-09-28T17:16:47.031238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:47.045432+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:16:47.111816+00:00", "trade", 12.423, 81.0]
["2026-09-28T17:16:47.323966+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:47.371200+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:47.595190+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:48.099216+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:16:48.763117+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:48.845427+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:16:49.325423+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:16:49.393367+00:00", "trade", 12.425, 25.0]
["2026-09-28T17:16:49.511142+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:50.336614+00:00", "trade", 12.425, 2196.0]
["2026-09-28T17:16:50.337224+00:00", "trade", 12.425, 2196.0]
["2026-09-28T17:16:50.338478+00:00", "trade", 12.4249, 90.0]
["2026-09-28T17:16:50.340016+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:50.442611+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:16:50.463568+00:00", "trade", 12.4201, 51.0]
["2026-09-28T17:16:50.635049+00:00", "trade", 12.43, 24.0]
["2026-09-28T17:16:50.820370+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:16:51.089106+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:51.138096+00:00", "trade", 12.4228, 50.0]
["2026-09-28T17:16:51.152735+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:16:51.247945+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:16:51.612827+00:00", "trade", 12.4201, 10.0]
["2026-09-28T17:16:51.630846+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:16:51.877110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:51.878353+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:52.809073+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:52.856581+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:16:53.002408+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:16:53.060670+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:53.065100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:53.179158+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:53.191415+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:16:53.192414+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:53.712225+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:54.543454+00:00", "trade", 12.3935, 40.0]
["2026-09-28T17:16:54.708613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:54.841892+00:00", "trade", 12.421, 100.0]
["2026-09-28T17:16:55.042564+00:00", "trade", 12.3936, 11.0]
["2026-09-28T17:16:55.143485+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:55.646108+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:16:56.083923+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:16:56.226035+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:56.882425+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:16:57.255041+00:00", "trade", 12.423, 50.0]
["2026-09-28T17:16:57.261029+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:16:57.694155+00:00", "trade", 12.423, 17.0]
["2026-09-28T17:16:58.018348+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:58.587107+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:16:58.827543+00:00", "trade", 12.42, 250.0]
["2026-09-28T17:16:59.061552+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:16:59.062525+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.062565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.062606+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.063047+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.076569+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.169744+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:16:59.173285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.269270+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:16:59.294083+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.542882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.542882+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.545082+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.790351+00:00", "trade", 12.429, 20.0]
["2026-09-28T17:16:59.791726+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:16:59.977562+00:00", "trade", 12.4236, 17.0]
["2026-09-28T17:17:00.002409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:17:00.522944+00:00", "trade", 12.43, 42.0]
["2026-09-28T17:17:00.523038+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.523083+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:17:00.557710+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:17:00.593063+00:00", "trade", 12.4299, 1500.0]
["2026-09-28T17:17:00.594365+00:00", "trade", 12.4268, 69.0]
["2026-09-28T17:17:00.617689+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:17:00.617689+00:00", "trade", 12.43, 14.0]
["2026-09-28T17:17:00.617692+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:17:00.617698+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:17:00.617701+00:00", "trade", 12.43, 201.0]
["2026-09-28T17:17:00.617713+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617718+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617768+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617768+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617803+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617803+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617808+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617823+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617863+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617868+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617883+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617893+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617928+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617948+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617958+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617963+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.617978+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:17:00.617978+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.617983+00:00", "trade", 12.43, 999.0]
["2026-09-28T17:17:00.617983+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.617986+00:00", "trade", 12.43, 900.0]
["2026-09-28T17:17:00.617986+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.617990+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:17:00.617992+00:00", "trade", 12.43, 1950.0]
["2026-09-28T17:17:00.618158+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618158+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618221+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:17:00.618224+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.618227+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.618269+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618304+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618309+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618329+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618369+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618449+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618479+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618489+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618519+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:17:00.618606+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:17:00.618609+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:17:00.618630+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:17:00.618633+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:17:00.618633+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:17:00.618654+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.618669+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:17:00.618678+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:17:00.618700+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618825+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618870+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618905+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618945+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618950+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.618996+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619021+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619036+00:00", "trade", 12.4292, 50.0]
["2026-09-28T17:17:00.619091+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619096+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619099+00:00", "trade", 12.4292, 50.0]
["2026-09-28T17:17:00.619312+00:00", "trade", 12.4273, 54.0]
["2026-09-28T17:17:00.619396+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619427+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619457+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619552+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619572+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619572+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.619807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.620539+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.620970+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.621151+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.622744+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.631708+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:17:00.632753+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.643760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.643803+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.643806+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:17:00.643878+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.643881+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.644476+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.644512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.644512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.644512+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.644547+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.644988+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.645601+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:17:00.647796+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:17:00.648361+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.650843+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:00.653396+00:00", "trade", 12.4318, 149.0]
["2026-09-28T17:17:00.678557+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:17:00.679530+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.680267+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:00.680502+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:17:00.684833+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:17:00.800254+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:17:00.824541+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:01.004481+00:00", "trade", 12.4249, 2.0]
["2026-09-28T17:17:01.081099+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:01.150425+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:01.150437+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:17:01.253801+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:01.321688+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:01.349870+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:01.350346+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:01.426117+00:00", "trade", 12.4356, 50.0]
["2026-09-28T17:17:01.475263+00:00", "trade", 12.435, 2500.0]
["2026-09-28T17:17:01.476548+00:00", "trade", 12.4342, 90.0]
["2026-09-28T17:17:01.654647+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.483150+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.566704+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.567185+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.570228+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.709126+00:00", "trade", 12.435, 9.0]
["2026-09-28T17:17:02.862796+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.870010+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:02.874669+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:02.875712+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.190894+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.191210+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.191481+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.194137+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.219803+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.574635+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.660580+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:03.674948+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:17:03.676111+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:17:03.902850+00:00", "trade", 12.3941, 100.0]
["2026-09-28T17:17:04.005954+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:17:04.005966+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:17:04.013977+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:04.062158+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:04.083097+00:00", "trade", 12.4301, 1.0]
["2026-09-28T17:17:04.416698+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:04.552701+00:00", "trade", 12.417, 5.0]
["2026-09-28T17:17:04.964155+00:00", "trade", 12.417, 20.0]
["2026-09-28T17:17:04.974319+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:17:05.022391+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:05.213883+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:05.278823+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:05.606296+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:05.634186+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:05.739333+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:05.739342+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:17:05.805239+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.532475+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.532610+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.532806+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.536259+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.536274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.542915+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.575359+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:17:06.720760+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.721256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:06.948012+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.102140+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.102566+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.103022+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.443687+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:17:07.443696+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:17:07.445134+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.445570+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.448005+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.463167+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.463783+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.549678+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.588215+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:07.588255+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.588857+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.589253+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.589319+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:17:07.600324+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.602073+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:07.642326+00:00", "trade", 12.4377, 1.0]
["2026-09-28T17:17:07.703291+00:00", "trade", 12.4212, 100.0]
["2026-09-28T17:17:07.917808+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:08.234794+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:09.218025+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:09.283727+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:09.302397+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:09.550408+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:17:09.753425+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:17:10.047525+00:00", "trade", 12.43, 24.0]
["2026-09-28T17:17:10.077191+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:10.082041+00:00", "trade", 12.4335, 7.0]
["2026-09-28T17:17:10.664844+00:00", "trade", 12.417, 100.0]
["2026-09-28T17:17:10.667019+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:10.668578+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:10.668618+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:10.711991+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:10.989203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.162315+00:00", "trade", 12.4215, 100.0]
["2026-09-28T17:17:11.380813+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.381489+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.382852+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.458973+00:00", "trade", 12.44, 13.0]
["2026-09-28T17:17:11.458988+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:11.458997+00:00", "trade", 12.44, 924.0]
["2026-09-28T17:17:11.459015+00:00", "trade", 12.4358, 937.0]
["2026-09-28T17:17:11.459596+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.459997+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.460296+00:00", "trade", 12.4372, 53.0]
["2026-09-28T17:17:11.887497+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.889057+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:11.990352+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:12.027672+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:12.084180+00:00", "trade", 12.3944, 50.0]
["2026-09-28T17:17:12.427847+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:12.443249+00:00", "trade", 12.44, 24.0]
["2026-09-28T17:17:12.522864+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:12.927033+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:12.928271+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:13.023036+00:00", "trade", 12.4355, 160.0]
["2026-09-28T17:17:13.023400+00:00", "trade", 12.4355, 1.0]
["2026-09-28T17:17:13.534112+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:13.928813+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:14.190760+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:14.202047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:14.405713+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:14.406274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:14.435163+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:14.440013+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:17:14.504989+00:00", "trade", 12.4264, 1.0]
["2026-09-28T17:17:14.556723+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:14.557725+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:14.588970+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:17:14.589018+00:00", "trade", 12.44, 9.0]
["2026-09-28T17:17:14.589571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:15.053604+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:15.336133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:15.720812+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:15.753199+00:00", "trade", 12.4266, 12.0]
["2026-09-28T17:17:15.757842+00:00", "trade", 12.4266, 4.0]
["2026-09-28T17:17:15.762314+00:00", "trade", 12.4266, 25.0]
["2026-09-28T17:17:15.793285+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:15.840688+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:16.131261+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:16.218289+00:00", "trade", 12.432, 1.0]
["2026-09-28T17:17:16.335452+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:16.494742+00:00", "trade", 12.4301, 45.0]
["2026-09-28T17:17:17.403287+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:17.477470+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.333415+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:17:18.364642+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.364667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.477712+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.478399+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.539976+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.540176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.541459+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.541459+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:18.564234+00:00", "trade", 12.44, 95.0]
["2026-09-28T17:17:18.564240+00:00", "trade", 12.44, 5000.0]
["2026-09-28T17:17:18.564240+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:18.564243+00:00", "trade", 12.44, 7.0]
["2026-09-28T17:17:18.564246+00:00", "trade", 12.44, 800.0]
["2026-09-28T17:17:18.564249+00:00", "trade", 12.44, 2026.0]
["2026-09-28T17:17:18.564255+00:00", "trade", 12.44, 31.0]
["2026-09-28T17:17:18.564255+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:18.564258+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:17:18.564258+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:17:18.564261+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:18.564261+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:18.564264+00:00", "trade", 12.44, 40.0]
["2026-09-28T17:17:18.564264+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:17:18.564449+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564451+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:18.564453+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:18.564459+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:18.564459+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:18.564463+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:18.564463+00:00", "trade", 12.44, 500.0]
["2026-09-28T17:17:18.564468+00:00", "trade", 12.44, 500.0]
["2026-09-28T17:17:18.564474+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564484+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564519+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564569+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564609+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564614+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564629+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:18.564629+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564635+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564690+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564720+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564720+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564725+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564750+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564815+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564820+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:18.564820+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564865+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564900+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564900+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.564985+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565025+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565030+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565030+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565041+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565041+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565041+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565045+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565045+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565045+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565050+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565055+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565146+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565266+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565346+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565386+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565466+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565506+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565524+00:00", "trade", 12.4363, 57.0]
["2026-09-28T17:17:18.565587+00:00", "trade", 12.4397, 117.0]
["2026-09-28T17:17:18.565650+00:00", "trade", 12.44, 62.0]
["2026-09-28T17:17:18.565667+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565707+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.565782+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.566825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.567262+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:17:18.567546+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.568829+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.569431+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.570017+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.571386+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.623926+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:18.665882+00:00", "trade", 12.4401, 212.0]
["2026-09-28T17:17:18.667166+00:00", "trade", 12.44, 54.0]
["2026-09-28T17:17:18.921907+00:00", "trade", 12.445, 6.0]
["2026-09-28T17:17:18.942609+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:17:19.009443+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:17:19.165035+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:19.169583+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:19.185270+00:00", "trade", 12.4467, 1.0]
["2026-09-28T17:17:19.220359+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:19.429108+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:19.786747+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:20.127407+00:00", "trade", 12.45, 17.0]
["2026-09-28T17:17:20.394053+00:00", "trade", 12.45, 978.0]
["2026-09-28T17:17:20.394108+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:17:20.394110+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:17:20.394207+00:00", "trade", 12.45, 58.0]
["2026-09-28T17:17:20.394209+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:17:20.394212+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:17:20.394215+00:00", "trade", 12.45, 223.0]
["2026-09-28T17:17:20.394264+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:17:20.394276+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:17:20.394486+00:00", "trade", 12.45, 211.0]
["2026-09-28T17:17:20.394621+00:00", "trade", 12.45, 526.0]
["2026-09-28T17:17:20.394640+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:17:20.394978+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.394983+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395019+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395019+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395023+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395059+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395059+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395063+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395098+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395098+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395139+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395179+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395499+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395580+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395620+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.395660+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.396181+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.396185+00:00", "trade", 12.4482, 1000.0]
["2026-09-28T17:17:20.396742+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.396818+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.397289+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.397466+00:00", "trade", 12.4492, 69.0]
["2026-09-28T17:17:20.403864+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.405659+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.406305+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.406340+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.513536+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.937026+00:00", "trade", 12.45, 95.0]
["2026-09-28T17:17:20.994358+00:00", "trade", 12.445, 30.0]
["2026-09-28T17:17:20.994364+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:17:20.994490+00:00", "trade", 12.445, 2920.0]
["2026-09-28T17:17:20.995456+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:20.995771+00:00", "trade", 12.4451, 65.0]
["2026-09-28T17:17:21.002328+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:21.208550+00:00", "trade", 12.4499, 4.0]
["2026-09-28T17:17:21.851268+00:00", "trade", 12.4449, 15.0]
["2026-09-28T17:17:22.249204+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:22.249565+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:22.249635+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:22.252883+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:22.586374+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:22.638097+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:22.985060+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:23.021071+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:23.063907+00:00", "trade", 12.4204, 6.0]
["2026-09-28T17:17:23.241427+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:23.492442+00:00", "trade", 12.422, 100.0]
["2026-09-28T17:17:23.794726+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:23.863467+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:24.302864+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:17:25.592504+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:25.604032+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:26.090628+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:26.181243+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:17:26.750911+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:17:26.750917+00:00", "trade", 12.445, 25.0]
["2026-09-28T17:17:26.750947+00:00", "trade", 12.45, 775.0]
["2026-09-28T17:17:26.750956+00:00", "trade", 12.445, 775.0]
["2026-09-28T17:17:26.752225+00:00", "trade", 12.4442, 52.0]
["2026-09-28T17:17:26.880709+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:26.890813+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:26.891264+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:26.917301+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:27.028678+00:00", "trade", 12.442, 1.0]
["2026-09-28T17:17:27.032932+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:27.036616+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:27.154586+00:00", "trade", 12.4439, 1.0]
["2026-09-28T17:17:27.710502+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:17:27.723023+00:00", "trade", 12.4497, 5.0]
["2026-09-28T17:17:27.865885+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:27.866412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:27.866848+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:27.909605+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.183464+00:00", "trade", 12.44, 70.0]
["2026-09-28T17:17:28.185538+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.216637+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.226326+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.383701+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.610833+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.611289+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.614171+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:28.796258+00:00", "trade", 12.445, 401.0]
["2026-09-28T17:17:28.797542+00:00", "trade", 12.4464, 53.0]
["2026-09-28T17:17:29.059434+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.173364+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:29.434740+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.435241+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.435682+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.547835+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.729814+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.893350+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:29.919057+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:30.002435+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:30.221326+00:00", "trade", 12.4319, 100.0]
["2026-09-28T17:17:30.391283+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:30.409993+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:30.410995+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:30.620764+00:00", "trade", 12.4391, 33.0]
["2026-09-28T17:17:30.620824+00:00", "trade", 12.4391, 33.0]
["2026-09-28T17:17:30.647561+00:00", "trade", 12.445, 500.0]
["2026-09-28T17:17:30.767003+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:30.777676+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:17:31.344703+00:00", "trade", 12.4223, 5.0]
["2026-09-28T17:17:31.346159+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:31.354783+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:32.346081+00:00", "trade", 12.4317, 1.0]
["2026-09-28T17:17:34.242888+00:00", "trade", 12.445, 62.0]
["2026-09-28T17:17:34.252599+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:17:34.352924+00:00", "trade", 12.4192, 100.0]
["2026-09-28T17:17:34.532955+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:17:35.054222+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:17:35.054249+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:17:35.061983+00:00", "trade", 12.449, 300.0]
["2026-09-28T17:17:35.087169+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:35.392946+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:35.676593+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:35.677125+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.067592+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.113336+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.198860+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.200234+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.200678+00:00", "trade", 12.445, 875.0]
["2026-09-28T17:17:36.201391+00:00", "trade", 12.445, 425.0]
["2026-09-28T17:17:36.201950+00:00", "trade", 12.4454, 52.0]
["2026-09-28T17:17:36.203536+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.287697+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.565355+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:36.593587+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:37.371178+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:37.417033+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:37.685113+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:37.786875+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.069049+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.102659+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.227327+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.298933+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.299865+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.300993+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.318940+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.320840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.346525+00:00", "trade", 12.45, 1174.0]
["2026-09-28T17:17:38.346534+00:00", "trade", 12.445, 1174.0]
["2026-09-28T17:17:38.346582+00:00", "trade", 12.445, 50.0]
["2026-09-28T17:17:38.346588+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:17:38.346844+00:00", "trade", 12.445, 276.0]
["2026-09-28T17:17:38.347103+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.355538+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:38.388897+00:00", "trade", 12.4471, 58.0]
["2026-09-28T17:17:38.389516+00:00", "trade", 12.4438, 50.0]
["2026-09-28T17:17:38.585879+00:00", "trade", 12.4401, 17.0]
["2026-09-28T17:17:38.699685+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:17:38.831123+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:17:38.841134+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:17:38.843397+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.844079+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.850629+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.862593+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.868136+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.868898+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.889948+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.958006+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.989063+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:38.989123+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:38.989646+00:00", "trade", 12.44, 120.0]
["2026-09-28T17:17:38.989701+00:00", "trade", 12.44, 1300.0]
["2026-09-28T17:17:38.989779+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:38.989968+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:38.990558+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.991090+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.991275+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.991285+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.991987+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.992273+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.993330+00:00", "trade", 12.445, 20.0]
["2026-09-28T17:17:38.994132+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.997019+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:38.999119+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.002813+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.003404+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.013588+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.015508+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.018082+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:17:39.024444+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.110876+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.111262+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.111271+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.111282+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.111853+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.114660+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.174417+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.179685+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.200985+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:39.218092+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.218150+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218285+00:00", "trade", 12.44, 600.0]
["2026-09-28T17:17:39.218336+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218339+00:00", "trade", 12.44, 900.0]
["2026-09-28T17:17:39.218345+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:17:39.218348+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218352+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218352+00:00", "trade", 12.44, 32.0]
["2026-09-28T17:17:39.218355+00:00", "trade", 12.44, 9.0]
["2026-09-28T17:17:39.218355+00:00", "trade", 12.44, 248.0]
["2026-09-28T17:17:39.218357+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218375+00:00", "trade", 12.44, 651.0]
["2026-09-28T17:17:39.218408+00:00", "trade", 12.44, 80.0]
["2026-09-28T17:17:39.218408+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218416+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218416+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:17:39.218416+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218420+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218420+00:00", "trade", 12.44, 199.0]
["2026-09-28T17:17:39.218433+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218743+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.218754+00:00", "trade", 12.44, 464.0]
["2026-09-28T17:17:39.218758+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:17:39.218760+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218763+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.218763+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218766+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218775+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:39.218828+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.218833+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218834+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.218920+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:39.218938+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218986+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.218989+00:00", "trade", 12.44, 1084.0]
["2026-09-28T17:17:39.219001+00:00", "trade", 12.44, 500.0]
["2026-09-28T17:17:39.219001+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:39.219004+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:39.219010+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.219013+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.219089+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.219174+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.219269+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.219515+00:00", "trade", 12.44, 600.0]
["2026-09-28T17:17:39.219615+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.219710+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.219801+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.219801+00:00", "trade", 12.44, 80.0]
["2026-09-28T17:17:39.219882+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.220071+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:17:39.220081+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220093+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.220156+00:00", "trade", 12.4413, 51.0]
["2026-09-28T17:17:39.220165+00:00", "trade", 12.44, 193.0]
["2026-09-28T17:17:39.220166+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220397+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220437+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220497+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220698+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220760+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.220793+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.220813+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.220883+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.221022+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.221339+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.221633+00:00", "trade", 12.44, 81.0]
["2026-09-28T17:17:39.221747+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.221782+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.221845+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.222032+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.222292+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.222294+00:00", "trade", 12.4414, 24.0]
["2026-09-28T17:17:39.222652+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.222664+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.222682+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.222925+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.222968+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.223570+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.223623+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.223650+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.223888+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.224459+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.224480+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.224691+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:17:39.224703+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.225232+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.226552+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.226607+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.228257+00:00", "trade", 12.4401, 129.0]
["2026-09-28T17:17:39.228872+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.229013+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.229694+00:00", "trade", 12.44, 61.0]
["2026-09-28T17:17:39.230771+00:00", "trade", 12.4434, 51.0]
["2026-09-28T17:17:39.231866+00:00", "trade", 12.44, 62.0]
["2026-09-28T17:17:39.232687+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:17:39.233233+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.233714+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.234736+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.235182+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.241663+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.248374+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.261786+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.270747+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.294338+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.312462+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.315351+00:00", "trade", 12.4401, 126.0]
["2026-09-28T17:17:39.315955+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.334118+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.334655+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.335241+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.365243+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.382409+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.383090+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.393405+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.404571+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.405193+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.405213+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.431075+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.455173+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:17:39.455182+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.488347+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:17:39.505368+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.594432+00:00", "trade", 12.44, 901.0]
["2026-09-28T17:17:39.594438+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.594507+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:39.594838+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:39.594926+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.594941+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.595407+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.595407+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.596740+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.597031+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.597036+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.599962+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:17:39.600040+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.602557+00:00", "trade", 12.44, 399.0]
["2026-09-28T17:17:39.602557+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:17:39.602560+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:39.603592+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.612769+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.616017+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.617721+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.618427+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:39.619660+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.620873+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.621352+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:17:39.623816+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:39.623819+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:39.624542+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.625073+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.625078+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.626406+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.626587+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.627018+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.640089+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.665630+00:00", "trade", 12.43, 101.0]
["2026-09-28T17:17:39.674381+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.687036+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:17:39.689662+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.689823+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.691316+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.692374+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.695145+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.702252+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.702649+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.713524+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.716742+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.719073+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.723363+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.748282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.800778+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.808361+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.815132+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.815438+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.819532+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.820094+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.833771+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.850336+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.852887+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.875837+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.884843+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:39.886802+00:00", "trade", 12.44, 66.0]
["2026-09-28T17:17:40.094534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.103607+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:40.107439+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.110507+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.111359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.134995+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.188583+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.199033+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.246533+00:00", "trade", 12.4301, 2500.0]
["2026-09-28T17:17:40.291920+00:00", "trade", 12.435, 50.0]
["2026-09-28T17:17:40.390194+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:17:40.394906+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.400629+00:00", "trade", 12.435, 800.0]
["2026-09-28T17:17:40.402169+00:00", "trade", 12.435, 800.0]
["2026-09-28T17:17:40.685193+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.698734+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:40.710795+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.745116+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.749858+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:40.939203+00:00", "trade", 12.4336, 97.0]
["2026-09-28T17:17:40.940869+00:00", "trade", 12.4374, 52.0]
["2026-09-28T17:17:41.048014+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:41.121891+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:41.190335+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:41.190985+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:17:41.248705+00:00", "trade", 12.4399, 20.0]
["2026-09-28T17:17:41.839559+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:41.861005+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:41.940820+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:41.990434+00:00", "trade", 12.4258, 100.0]
["2026-09-28T17:17:42.169832+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.240801+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.244375+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.244961+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.466365+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.502682+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.587867+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:42.603452+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.813074+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:17:42.994901+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:42.995637+00:00", "trade", 12.435, 700.0]
["2026-09-28T17:17:42.996921+00:00", "trade", 12.4351, 57.0]
["2026-09-28T17:17:43.111988+00:00", "trade", 12.4334, 1.0]
["2026-09-28T17:17:43.699629+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:43.750535+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:43.750541+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:17:43.750652+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:17:43.982449+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.077542+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:44.156058+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.248363+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.276901+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.284850+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.298743+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.462324+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:44.866472+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:17:46.143993+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:46.391568+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:46.392962+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:46.393027+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:46.393053+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:17:46.393493+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:46.467827+00:00", "trade", 12.44, 16.0]
["2026-09-28T17:17:46.585155+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:17:46.755052+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:46.788112+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:17:47.265409+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:17:47.634443+00:00", "trade", 12.4287, 500.0]
["2026-09-28T17:17:47.766068+00:00", "trade", 12.4375, 1.0]
["2026-09-28T17:17:47.974835+00:00", "trade", 12.435, 80.0]
["2026-09-28T17:17:47.982451+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:48.055914+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:17:48.056528+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:48.059917+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:48.413125+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:48.413540+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:17:48.692991+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:17:49.132025+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:49.261313+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:49.277833+00:00", "trade", 12.4385, 6.0]
["2026-09-28T17:17:49.389625+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:49.423972+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:49.428450+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:17:49.535804+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:49.827425+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:49.833698+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:17:49.835571+00:00", "trade", 12.4354, 59.0]
["2026-09-28T17:17:49.874493+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:49.901272+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:50.068005+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:17:50.270121+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:50.416940+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:50.417039+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:50.417562+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:50.486815+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:51.055685+00:00", "trade", 12.4192, 100.0]
["2026-09-28T17:17:51.268730+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:51.269206+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:51.293839+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:17:51.294411+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:51.294461+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:51.294461+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:51.423677+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:17:51.424961+00:00", "trade", 12.4378, 50.0]
["2026-09-28T17:17:51.515245+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:51.899403+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:52.599579+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:17:52.727556+00:00", "trade", 12.4399, 500.0]
["2026-09-28T17:17:52.976647+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:52.977248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:53.044113+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:53.045566+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:53.074199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:53.290711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:53.961768+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:54.216043+00:00", "trade", 12.4399, 200.0]
["2026-09-28T17:17:54.585862+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:54.587491+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:54.655572+00:00", "trade", 12.4196, 36.0]
["2026-09-28T17:17:54.662314+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:17:54.683576+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:54.872594+00:00", "trade", 12.4303, 4905.0]
["2026-09-28T17:17:54.873884+00:00", "trade", 12.4324, 150.0]
["2026-09-28T17:17:54.873950+00:00", "trade", 12.4327, 63.0]
["2026-09-28T17:17:54.916427+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:17:54.916435+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:17:54.916463+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:17:54.916475+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:54.916496+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:17:54.916517+00:00", "trade", 12.43, 14.0]
["2026-09-28T17:17:54.916526+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:17:54.916544+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:17:54.916580+00:00", "trade", 12.435, 14.0]
["2026-09-28T17:17:54.916616+00:00", "trade", 12.435, 16.0]
["2026-09-28T17:17:54.916739+00:00", "trade", 12.435, 848.0]
["2026-09-28T17:17:54.918020+00:00", "trade", 12.4336, 52.0]
["2026-09-28T17:17:54.918110+00:00", "trade", 12.4329, 55.0]
["2026-09-28T17:17:55.016905+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:55.058119+00:00", "trade", 12.4334, 70.0]
["2026-09-28T17:17:55.339666+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:17:55.351736+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:55.669325+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:17:56.090133+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:56.563701+00:00", "trade", 12.4302, 5.0]
["2026-09-28T17:17:56.663122+00:00", "trade", 12.4325, 1000.0]
["2026-09-28T17:17:56.703698+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:56.704289+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:56.704845+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:56.815138+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:56.923784+00:00", "trade", 12.4378, 2.0]
["2026-09-28T17:17:57.085389+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:57.851808+00:00", "trade", 12.44, 16.0]
["2026-09-28T17:17:57.880716+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:17:57.881875+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:57.882326+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:57.993040+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.234011+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:17:58.409269+00:00", "trade", 12.435, 40.0]
["2026-09-28T17:17:58.410554+00:00", "trade", 12.4337, 50.0]
["2026-09-28T17:17:58.571526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.701711+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.859283+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.859719+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.872564+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.885447+00:00", "trade", 12.4301, 10.0]
["2026-09-28T17:17:58.979560+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:58.982241+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:59.366127+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:59.444710+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:59.547505+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:17:59.804570+00:00", "trade", 12.4304, 300.0]
["2026-09-28T17:18:00.002471+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.065898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.066354+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.066868+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:00.066988+00:00", "trade", 12.43, 30.0]
["2026-09-28T17:18:00.067057+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:00.067118+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:00.067148+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:18:00.067310+00:00", "trade", 12.43, 14.0]
["2026-09-28T17:18:00.271258+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.273831+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:00.372053+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.384839+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.485725+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.558478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.558954+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.567595+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.622808+00:00", "trade", 12.4376, 39.0]
["2026-09-28T17:18:00.622871+00:00", "trade", 12.4376, 39.0]
["2026-09-28T17:18:00.684187+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:00.736991+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:00.783987+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.826754+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:00.827200+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.015610+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.016061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.028861+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.081661+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:18:01.131220+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.274222+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.364558+00:00", "trade", 12.44, 30.0]
["2026-09-28T17:18:01.427317+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:01.684901+00:00", "trade", 12.4193, 100.0]
["2026-09-28T17:18:02.030632+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.032507+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.036551+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.036912+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.063240+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.207533+00:00", "trade", 12.4193, 100.0]
["2026-09-28T17:18:02.257464+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.258987+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.391495+00:00", "trade", 12.4309, 200.0]
["2026-09-28T17:18:02.621892+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:02.625513+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:18:02.626545+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.735540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.791067+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:18:02.792080+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.874393+00:00", "trade", 12.435, 17.0]
["2026-09-28T17:18:02.892710+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:02.944012+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:03.020491+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:03.177216+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:18:03.311254+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:03.733106+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:03.733582+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:03.734028+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:03.920207+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:04.018517+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:04.165528+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:04.768693+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:18:05.025304+00:00", "trade", 12.4394, 800.0]
["2026-09-28T17:18:05.952187+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.121041+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.121472+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.229785+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.230236+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.330746+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.331147+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.354209+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:06.354305+00:00", "trade", 12.435, 47.0]
["2026-09-28T17:18:06.433662+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.470457+00:00", "trade", 12.4323, 1.0]
["2026-09-28T17:18:06.511392+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.620317+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:06.924968+00:00", "trade", 12.4393, 13.0]
["2026-09-28T17:18:08.066715+00:00", "trade", 12.4321, 10.0]
["2026-09-28T17:18:08.106687+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:18:08.185633+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:08.428152+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:08.601130+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:08.673909+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:08.895453+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:09.377403+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:09.656735+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:09.790679+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:09.886450+00:00", "trade", 12.4312, 1500.0]
["2026-09-28T17:18:10.359978+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:10.417531+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:10.435933+00:00", "trade", 12.44, 16.0]
["2026-09-28T17:18:10.450595+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:10.457812+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:10.530108+00:00", "trade", 12.435, 8.0]
["2026-09-28T17:18:10.626304+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:10.665437+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:10.735039+00:00", "trade", 12.4301, 100.0]
["2026-09-28T17:18:10.863881+00:00", "trade", 12.4002, 100.0]
["2026-09-28T17:18:10.911954+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:18:10.934240+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:18:11.104811+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.105262+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.167200+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.254233+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.403720+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.448852+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.528477+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.585554+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.896110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:11.985027+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.040520+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.041196+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.085301+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.085778+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.404539+00:00", "trade", 12.43, 30.0]
["2026-09-28T17:18:12.404549+00:00", "trade", 12.435, 30.0]
["2026-09-28T17:18:12.404651+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:18:12.642203+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:18:12.642211+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.642436+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.642617+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.642682+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.642817+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.643163+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.643474+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.643554+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.644269+00:00", "trade", 12.4322, 53.0]
["2026-09-28T17:18:12.709902+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.710383+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.787848+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.788745+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.790159+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.791928+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:12.836881+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:18:12.839919+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:18:12.839958+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:18:12.840481+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840550+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840574+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:18:12.840577+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840628+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:18:12.840628+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:18:12.840632+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:18:12.840635+00:00", "trade", 12.43, 700.0]
["2026-09-28T17:18:12.840638+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840638+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840641+00:00", "trade", 12.43, 600.0]
["2026-09-28T17:18:12.840641+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840646+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:18:12.840646+00:00", "trade", 12.43, 32.0]
["2026-09-28T17:18:12.840649+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:12.840649+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840649+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:18:12.840649+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840649+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840652+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:18:12.840706+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840767+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840806+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840896+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840899+00:00", "trade", 12.43, 340.0]
["2026-09-28T17:18:12.840905+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:18:12.840917+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:18:12.840921+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.840927+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840950+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.840984+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.840990+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841026+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.841031+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:18:12.841049+00:00", "trade", 12.43, 146.0]
["2026-09-28T17:18:12.841050+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841065+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841079+00:00", "trade", 12.43, 352.0]
["2026-09-28T17:18:12.841100+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841106+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841115+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841121+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841131+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841151+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841161+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.841224+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:18:12.841263+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:18:12.841266+00:00", "trade", 12.43, 260.0]
["2026-09-28T17:18:12.841286+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841301+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841316+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841336+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841338+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.841451+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841516+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:18:12.841516+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841551+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841642+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:12.841677+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841678+00:00", "trade", 12.43, 720.0]
["2026-09-28T17:18:12.841681+00:00", "trade", 12.43, 80.0]
["2026-09-28T17:18:12.841822+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:12.841832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841867+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841902+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841924+00:00", "trade", 12.43, 800.0]
["2026-09-28T17:18:12.841936+00:00", "trade", 12.4321, 54.0]
["2026-09-28T17:18:12.841957+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841963+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841968+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.841991+00:00", "trade", 12.43, 53.0]
["2026-09-28T17:18:12.841993+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842198+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842263+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842599+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.842965+00:00", "trade", 12.43, 62.0]
["2026-09-28T17:18:12.843097+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:18:12.844564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.846052+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.846062+00:00", "trade", 12.425, 511.0]
["2026-09-28T17:18:12.846318+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.846338+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.846624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.846759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.847680+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:18:12.848022+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.848772+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:18:12.849755+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:18:12.850077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.850107+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.851906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.854173+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:18:12.862747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.864311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:12.897533+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:18:12.966465+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:13.087379+00:00", "trade", 12.4223, 559.0]
["2026-09-28T17:18:13.088672+00:00", "trade", 12.4263, 54.0]
["2026-09-28T17:18:13.088733+00:00", "trade", 12.4285, 50.0]
["2026-09-28T17:18:13.323804+00:00", "trade", 12.4194, 1.0]
["2026-09-28T17:18:14.077535+00:00", "trade", 12.4275, 12.0]
["2026-09-28T17:18:14.077902+00:00", "trade", 12.4275, 1.0]
["2026-09-28T17:18:14.524570+00:00", "trade", 12.4267, 5.0]
["2026-09-28T17:18:14.546781+00:00", "trade", 12.4267, 1.0]
["2026-09-28T17:18:14.650655+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:14.667094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:14.796325+00:00", "trade", 12.4006, 79.0]
["2026-09-28T17:18:14.797380+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:14.888823+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:14.975908+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:18:14.982692+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:14.983720+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.063530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.063896+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.088109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.118847+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.119589+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.182700+00:00", "trade", 12.4276, 2.0]
["2026-09-28T17:18:15.233681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.243966+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.291860+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.292582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.328873+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.355041+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.422803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.423118+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.423148+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.722122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.722603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.804068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.804068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:15.856410+00:00", "trade", 12.4359, 300.0]
["2026-09-28T17:18:15.859365+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:16.368690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:16.424631+00:00", "trade", 12.425, 101.0]
["2026-09-28T17:18:16.425551+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:16.425671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:16.425712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:16.585265+00:00", "trade", 12.4379, 1.0]
["2026-09-28T17:18:16.601826+00:00", "trade", 12.4284, 1420.0]
["2026-09-28T17:18:16.603107+00:00", "trade", 12.4298, 54.0]
["2026-09-28T17:18:16.618182+00:00", "trade", 12.4223, 800.0]
["2026-09-28T17:18:16.619460+00:00", "trade", 12.4263, 51.0]
["2026-09-28T17:18:16.996909+00:00", "trade", 12.43, 44.0]
["2026-09-28T17:18:16.998654+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:16.999218+00:00", "trade", 12.425, 44.0]
["2026-09-28T17:18:16.999777+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:18:17.234175+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:18:17.234653+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:18:17.234849+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:17.234891+00:00", "trade", 12.43, 800.0]
["2026-09-28T17:18:17.234894+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:18:17.234898+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:17.234898+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:18:17.234900+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:17.234903+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:17.235028+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:17.235038+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:17.235139+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:17.235168+00:00", "trade", 12.43, 279.0]
["2026-09-28T17:18:17.235195+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:17.235198+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:18:17.235225+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:18:17.235254+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:17.235400+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:18:17.235400+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:18:17.235404+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:17.235515+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:18:17.235529+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235675+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235680+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235680+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235680+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235685+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235685+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235685+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235690+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235690+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235705+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235750+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235795+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235820+00:00", "trade", 12.435, 74.0]
["2026-09-28T17:18:17.235855+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235880+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:18:17.235880+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235880+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235925+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235925+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235971+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235990+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235990+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.235990+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236031+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236051+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236081+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236136+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236176+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236211+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236326+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236452+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236532+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.236612+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.237654+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.238451+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.238463+00:00", "trade", 12.43, 97.0]
["2026-09-28T17:18:17.238812+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.238817+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.239744+00:00", "trade", 12.4302, 51.0]
["2026-09-28T17:18:17.240256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.240256+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:17.258076+00:00", "trade", 12.43, 43.0]
["2026-09-28T17:18:17.280582+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:18:18.141482+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:18.436697+00:00", "trade", 12.4317, 11.0]
["2026-09-28T17:18:18.437702+00:00", "trade", 12.4317, 4.0]
["2026-09-28T17:18:18.442982+00:00", "trade", 12.4329, 12.0]
["2026-09-28T17:18:18.443106+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:18:18.588013+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:18.588479+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:18.598232+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:18.729936+00:00", "trade", 12.44, 16.0]
["2026-09-28T17:18:18.784796+00:00", "trade", 12.44, 80.0]
["2026-09-28T17:18:18.866985+00:00", "trade", 12.44, 98.0]
["2026-09-28T17:18:18.866992+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:18:18.867155+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:18.867155+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:18:18.867160+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:18.867160+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:18:18.867163+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:18:18.867163+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:18:18.867272+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:18:18.867274+00:00", "trade", 12.44, 210.0]
["2026-09-28T17:18:18.867277+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:18.867277+00:00", "trade", 12.44, 373.0]
["2026-09-28T17:18:18.867304+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:18:18.867307+00:00", "trade", 12.44, 2291.0]
["2026-09-28T17:18:18.867367+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:18:18.867569+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:18.867572+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:18:18.867575+00:00", "trade", 12.44, 18.0]
["2026-09-28T17:18:18.867578+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:18.867665+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:18.867710+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:18.867731+00:00", "trade", 12.44, 1550.0]
["2026-09-28T17:18:18.867734+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:18:18.867735+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867745+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867775+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867800+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867800+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867805+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867825+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867827+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:18:18.867830+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867836+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867836+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867840+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867866+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867881+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867886+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867896+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867896+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.867946+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868021+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868026+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868066+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868066+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868066+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868071+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868071+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868201+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868256+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868422+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868444+00:00", "trade", 12.4305, 50.0]
["2026-09-28T17:18:18.868546+00:00", "trade", 12.4306, 50.0]
["2026-09-28T17:18:18.868603+00:00", "trade", 12.4397, 87.0]
["2026-09-28T17:18:18.868743+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868818+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868818+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868823+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868863+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.868863+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.869785+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.870026+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.870226+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.870354+00:00", "trade", 12.44, 2706.0]
["2026-09-28T17:18:18.870787+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.870943+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.871384+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.871635+00:00", "trade", 12.44, 96.0]
["2026-09-28T17:18:18.871719+00:00", "trade", 12.44, 59.0]
["2026-09-28T17:18:18.871985+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.872216+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.874025+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.874506+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:18.981189+00:00", "trade", 12.4401, 51.0]
["2026-09-28T17:18:19.092868+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:19.092933+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:19.093273+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:19.265551+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T17:18:19.266832+00:00", "trade", 12.437, 52.0]
["2026-09-28T17:18:19.518113+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:19.583701+00:00", "trade", 12.4322, 4.0]
["2026-09-28T17:18:19.687034+00:00", "trade", 12.445, 1420.0]
["2026-09-28T17:18:19.688315+00:00", "trade", 12.4429, 52.0]
["2026-09-28T17:18:19.923044+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:19.967661+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:20.017876+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:20.207318+00:00", "trade", 12.4418, 12.0]
["2026-09-28T17:18:20.207685+00:00", "trade", 12.4418, 1.0]
["2026-09-28T17:18:20.245945+00:00", "trade", 12.4012, 22.0]
["2026-09-28T17:18:20.257207+00:00", "trade", 12.4374, 14.0]
["2026-09-28T17:18:20.262695+00:00", "trade", 12.4374, 2.0]
["2026-09-28T17:18:20.267398+00:00", "trade", 12.4374, 25.0]
["2026-09-28T17:18:20.492493+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:20.515734+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:20.869340+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:21.268927+00:00", "trade", 12.45, 17.0]
["2026-09-28T17:18:21.763301+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:18:22.487784+00:00", "trade", 12.44, 16.0]
["2026-09-28T17:18:22.488900+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:18:23.014425+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:18:23.503971+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:23.504412+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:25.398314+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:18:25.399321+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:18:25.757099+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:25.757540+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:25.780120+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:25.804698+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:26.808783+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:26.959346+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:27.318535+00:00", "trade", 12.4499, 1.0]
["2026-09-28T17:18:27.323657+00:00", "trade", 12.45, 17.0]
["2026-09-28T17:18:27.420954+00:00", "trade", 12.445, 1800.0]
["2026-09-28T17:18:27.420993+00:00", "trade", 12.445, 1537.0]
["2026-09-28T17:18:27.422274+00:00", "trade", 12.4449, 76.0]
["2026-09-28T17:18:27.422421+00:00", "trade", 12.4483, 2326.0]
["2026-09-28T17:18:27.423006+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:27.423442+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:27.423699+00:00", "trade", 12.4453, 67.0]
["2026-09-28T17:18:27.457017+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:27.457854+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:27.774216+00:00", "trade", 12.44, 1000.0]
["2026-09-28T17:18:27.775494+00:00", "trade", 12.4458, 70.0]
["2026-09-28T17:18:27.932890+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:28.193474+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:28.270557+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:18:28.912330+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:28.912980+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:28.912998+00:00", "trade", 12.44, 400.0]
["2026-09-28T17:18:28.912998+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:18:28.913087+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:18:28.913154+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:28.913167+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:28.913167+00:00", "trade", 12.44, 279.0]
["2026-09-28T17:18:28.913228+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:18:28.913283+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:18:28.913343+00:00", "quote", 12.44, 12.44]
["2026-09-28T17:18:28.913362+00:00", "trade", 12.44, 146.0]
["2026-09-28T17:18:28.913573+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913744+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913744+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913759+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913759+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913764+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913774+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913894+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.913957+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:28.913989+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914014+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914029+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914260+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914280+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914305+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914400+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914410+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914531+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.914766+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.915147+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.915232+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.915413+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.915563+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.915568+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.916270+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.918570+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.919383+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.919397+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.919402+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.920370+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.921357+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:28.952266+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:18:29.341807+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:18:29.488400+00:00", "trade", 12.4369, 17.0]
["2026-09-28T17:18:29.569900+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:29.571940+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:29.625350+00:00", "trade", 12.4018, 27.0]
["2026-09-28T17:18:29.671508+00:00", "trade", 12.435, 800.0]
["2026-09-28T17:18:29.672792+00:00", "trade", 12.4383, 50.0]
["2026-09-28T17:18:29.675853+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:29.881150+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:18:29.881165+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:18:29.881207+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:18:29.881213+00:00", "trade", 12.435, 95.0]
["2026-09-28T17:18:29.881315+00:00", "trade", 12.435, 885.0]
["2026-09-28T17:18:29.988040+00:00", "trade", 12.435, 1100.0]
["2026-09-28T17:18:29.988514+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:29.989318+00:00", "trade", 12.4421, 52.0]
["2026-09-28T17:18:29.993504+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:18:29.993697+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:18:29.994803+00:00", "trade", 12.4348, 55.0]
["2026-09-28T17:18:29.994996+00:00", "trade", 12.437, 50.0]
["2026-09-28T17:18:30.002498+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.056631+00:00", "trade", 12.435, 800.0]
["2026-09-28T17:18:30.239162+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.240145+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.240340+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.240907+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.287612+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:18:30.288615+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.624741+00:00", "trade", 12.4363, 40.0]
["2026-09-28T17:18:30.624804+00:00", "trade", 12.4363, 40.0]
["2026-09-28T17:18:30.816305+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.823016+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.873807+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.890146+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:30.955602+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:30.959611+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:30.972680+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:30.976175+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:30.980896+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:31.008234+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:31.192487+00:00", "trade", 12.4209, 100.0]
["2026-09-28T17:18:31.607598+00:00", "trade", 12.4384, 1000.0]
["2026-09-28T17:18:31.608205+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:31.608876+00:00", "trade", 12.4406, 51.0]
["2026-09-28T17:18:31.608933+00:00", "trade", 12.4362, 59.0]
["2026-09-28T17:18:31.765014+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:32.188016+00:00", "trade", 12.434, 400.0]
["2026-09-28T17:18:32.261860+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:32.752005+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:32.910829+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:32.958882+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:32.959303+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:32.960172+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:32.960322+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:32.961204+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:33.141224+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:33.141500+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:33.294137+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:18:33.294249+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:18:33.367870+00:00", "trade", 12.4346, 51.0]
["2026-09-28T17:18:33.952793+00:00", "trade", 12.435, 51.0]
["2026-09-28T17:18:33.952802+00:00", "trade", 12.43, 51.0]
["2026-09-28T17:18:34.005036+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:34.005567+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:34.056054+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:34.108773+00:00", "trade", 12.4399, 1469.0]
["2026-09-28T17:18:34.328567+00:00", "trade", 12.4316, 2950.0]
["2026-09-28T17:18:34.329851+00:00", "trade", 12.4344, 105.0]
["2026-09-28T17:18:34.732476+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:18:35.423736+00:00", "trade", 12.435, 1900.0]
["2026-09-28T17:18:35.431621+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:18:35.945061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:35.945272+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:35.971505+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:35.975785+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:36.199830+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:36.251122+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:18:36.479313+00:00", "trade", 12.4234, 100.0]
["2026-09-28T17:18:36.968189+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:37.267639+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:37.267643+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:37.309293+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:37.364415+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:18:37.365456+00:00", "trade", 12.435, 6.0]
["2026-09-28T17:18:37.782711+00:00", "trade", 12.4344, 1.0]
["2026-09-28T17:18:37.803791+00:00", "trade", 12.4344, 1.0]
["2026-09-28T17:18:37.966126+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:38.067518+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:38.158990+00:00", "trade", 12.4347, 26.0]
["2026-09-28T17:18:38.159357+00:00", "trade", 12.4347, 1.0]
["2026-09-28T17:18:38.978387+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:39.156020+00:00", "trade", 12.4333, 1.0]
["2026-09-28T17:18:39.229231+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:39.251208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:39.302701+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:39.400392+00:00", "trade", 12.44, 13.0]
["2026-09-28T17:18:39.401673+00:00", "trade", 12.4346, 50.0]
["2026-09-28T17:18:39.461248+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:18:39.703846+00:00", "trade", 12.4025, 11.0]
["2026-09-28T17:18:39.742872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:39.774344+00:00", "trade", 12.4376, 2.0]
["2026-09-28T17:18:39.774711+00:00", "trade", 12.4376, 1.0]
["2026-09-28T17:18:40.090464+00:00", "trade", 12.435, 21.0]
["2026-09-28T17:18:41.068077+00:00", "trade", 12.44, 51.0]
["2026-09-28T17:18:41.103092+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:41.128340+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:18:41.129667+00:00", "trade", 12.4351, 52.0]
["2026-09-28T17:18:41.164475+00:00", "trade", 12.4029, 300.0]
["2026-09-28T17:18:41.190361+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:41.399281+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:41.461458+00:00", "trade", 12.4387, 1500.0]
["2026-09-28T17:18:41.554638+00:00", "trade", 12.4377, 1900.0]
["2026-09-28T17:18:41.555919+00:00", "trade", 12.4358, 56.0]
["2026-09-28T17:18:41.555985+00:00", "trade", 12.4381, 72.0]
["2026-09-28T17:18:41.607231+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:41.743233+00:00", "trade", 12.44, 8.0]
["2026-09-28T17:18:41.743275+00:00", "trade", 12.44, 9.0]
["2026-09-28T17:18:41.743421+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:41.743497+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:41.743898+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:41.822200+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.230282+00:00", "trade", 12.44, 3045.0]
["2026-09-28T17:18:42.231296+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.231563+00:00", "trade", 12.44, 64.0]
["2026-09-28T17:18:42.425285+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:18:42.467049+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.470372+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.471996+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.493903+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.567067+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:42.594919+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.291208+00:00", "trade", 12.4214, 100.0]
["2026-09-28T17:18:43.739431+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.739942+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.740929+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.795587+00:00", "trade", 12.4325, 200.0]
["2026-09-28T17:18:43.805047+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.805564+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.990911+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:43.990911+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.095867+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.095867+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.121949+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.128274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.443175+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.443366+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.444203+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.483231+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.643885+00:00", "trade", 12.44, 220.0]
["2026-09-28T17:18:44.644837+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.644837+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.645169+00:00", "trade", 12.4389, 50.0]
["2026-09-28T17:18:44.647313+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:44.694856+00:00", "trade", 12.4334, 322.0]
["2026-09-28T17:18:44.705321+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:18:44.845706+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:45.085864+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:45.117716+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:45.122838+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:45.286194+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:18:45.707093+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:18:47.403253+00:00", "trade", 12.435, 116.0]
["2026-09-28T17:18:47.404278+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:18:48.052591+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:48.094401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:48.871288+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:49.018098+00:00", "trade", 12.4375, 70.0]
["2026-09-28T17:18:49.756992+00:00", "trade", 12.4375, 8.0]
["2026-09-28T17:18:49.759488+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:18:50.056357+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:18:50.083684+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:50.103777+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:50.344895+00:00", "trade", 12.4367, 200.0]
["2026-09-28T17:18:50.562717+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:50.570025+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:50.639121+00:00", "trade", 12.438, 200.0]
["2026-09-28T17:18:50.639951+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:50.640668+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:50.733820+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:51.316772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:51.867988+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.532617+00:00", "trade", 12.4371, 100.0]
["2026-09-28T17:18:52.595013+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:18:52.595061+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:18:52.599659+00:00", "trade", 12.435, 135.0]
["2026-09-28T17:18:52.599740+00:00", "trade", 12.435, 559.0]
["2026-09-28T17:18:52.600346+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.600747+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.600787+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.601709+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.649844+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.705301+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.730030+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.857991+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:52.868872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:53.031505+00:00", "trade", 12.4225, 100.0]
["2026-09-28T17:18:53.327020+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:53.348872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:53.717896+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:18:54.373007+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:54.877526+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.017996+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.114426+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.117151+00:00", "trade", 12.4358, 300.0]
["2026-09-28T17:18:55.128089+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.132043+00:00", "trade", 12.4363, 100.0]
["2026-09-28T17:18:55.133773+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.142012+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.287474+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.288532+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.579045+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.579506+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:55.786413+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:18:55.844245+00:00", "trade", 12.4234, 65.0]
["2026-09-28T17:18:55.913855+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:18:55.942384+00:00", "trade", 12.4238, 13.0]
["2026-09-28T17:18:56.128041+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:56.132847+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:56.161661+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:56.323745+00:00", "trade", 12.4324, 6.0]
["2026-09-28T17:18:56.324118+00:00", "trade", 12.4324, 1.0]
["2026-09-28T17:18:57.361395+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:57.363777+00:00", "trade", 12.4386, 1.0]
["2026-09-28T17:18:58.003828+00:00", "trade", 12.406, 100.0]
["2026-09-28T17:18:58.046986+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.047096+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.050174+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.245299+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.245786+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.246222+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.246663+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.432872+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:18:58.984553+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:18:58.984562+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:19:00.002514+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:00.356337+00:00", "trade", 12.4373, 1.0]
["2026-09-28T17:19:00.626746+00:00", "trade", 12.4367, 18.0]
["2026-09-28T17:19:00.626803+00:00", "trade", 12.4367, 18.0]
["2026-09-28T17:19:01.006432+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:19:01.006534+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:01.007716+00:00", "trade", 12.4363, 50.0]
["2026-09-28T17:19:01.063740+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:19:01.610737+00:00", "trade", 12.4366, 33.0]
["2026-09-28T17:19:01.877557+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:19:01.878586+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:19:01.918362+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:01.969168+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:01.995140+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:02.019165+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:02.033678+00:00", "trade", 12.4234, 100.0]
["2026-09-28T17:19:02.053946+00:00", "trade", 12.435, 15.0]
["2026-09-28T17:19:02.053970+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:02.053979+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:19:02.053997+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:02.054006+00:00", "trade", 12.43, 13.0]
["2026-09-28T17:19:02.054024+00:00", "trade", 12.435, 13.0]
["2026-09-28T17:19:02.054037+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:19:02.054057+00:00", "trade", 12.43, 51.0]
["2026-09-28T17:19:02.054064+00:00", "trade", 12.435, 20.0]
["2026-09-28T17:19:02.054091+00:00", "trade", 12.435, 51.0]
["2026-09-28T17:19:02.337123+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:02.824993+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:19:03.332815+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:03.333524+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:03.334667+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:03.335634+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:03.335940+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:03.383230+00:00", "trade", 12.4333, 311.0]
["2026-09-28T17:19:03.973644+00:00", "trade", 12.4214, 25.0]
["2026-09-28T17:19:04.552703+00:00", "trade", 12.4378, 5.0]
["2026-09-28T17:19:04.988639+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:19:05.170408+00:00", "trade", 12.4301, 300.0]
["2026-09-28T17:19:05.894272+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.129944+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.249745+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.343782+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:06.351583+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.366223+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.466893+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.539597+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.838651+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:06.951690+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:07.010952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:07.068734+00:00", "trade", 12.435, 51.0]
["2026-09-28T17:19:07.070088+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:07.904531+00:00", "trade", 12.44, 400.0]
["2026-09-28T17:19:07.921200+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:08.094130+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:19:08.310534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:08.826631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:09.225613+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:09.497643+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:09.497713+00:00", "trade", 12.4392, 483.0]
["2026-09-28T17:19:09.835650+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:19:10.199455+00:00", "trade", 12.4336, 2.0]
["2026-09-28T17:19:10.199819+00:00", "trade", 12.4336, 1.0]
["2026-09-28T17:19:10.557424+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:19:10.558708+00:00", "trade", 12.4358, 59.0]
["2026-09-28T17:19:11.557738+00:00", "trade", 12.4375, 33.0]
["2026-09-28T17:19:11.565448+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:11.793627+00:00", "trade", 12.435, 5.0]
["2026-09-28T17:19:12.245110+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:12.513464+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:12.514578+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:12.557275+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:12.572940+00:00", "trade", 12.44, 51.0]
["2026-09-28T17:19:12.573840+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:12.575884+00:00", "trade", 12.4333, 102.0]
["2026-09-28T17:19:12.576109+00:00", "trade", 12.435, 7.0]
["2026-09-28T17:19:12.641446+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:12.722481+00:00", "trade", 12.4234, 100.0]
["2026-09-28T17:19:12.821736+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:13.056292+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:13.056313+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:13.056343+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:19:13.056350+00:00", "trade", 12.435, 25.0]
["2026-09-28T17:19:13.056359+00:00", "trade", 12.435, 10.0]
["2026-09-28T17:19:13.056389+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:19:13.056536+00:00", "trade", 12.435, 2015.0]
["2026-09-28T17:19:13.057814+00:00", "trade", 12.4351, 62.0]
["2026-09-28T17:19:13.057868+00:00", "trade", 12.4356, 55.0]
["2026-09-28T17:19:13.223281+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:13.239998+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:19:13.269462+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:19:14.243135+00:00", "trade", 12.4235, 100.0]
["2026-09-28T17:19:14.335169+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:14.335875+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:14.336447+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:14.343624+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:15.306145+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:15.569689+00:00", "trade", 12.4372, 7.0]
["2026-09-28T17:19:15.570055+00:00", "trade", 12.4372, 1.0]
["2026-09-28T17:19:15.620465+00:00", "trade", 12.4372, 5.0]
["2026-09-28T17:19:15.723803+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:15.725222+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:15.780799+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:15.811571+00:00", "trade", 12.4376, 1.0]
["2026-09-28T17:19:15.869197+00:00", "trade", 12.432, 6.0]
["2026-09-28T17:19:15.869561+00:00", "trade", 12.432, 1.0]
["2026-09-28T17:19:16.012916+00:00", "trade", 12.4313, 1550.0]
["2026-09-28T17:19:16.014197+00:00", "trade", 12.4349, 53.0]
["2026-09-28T17:19:16.105419+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:16.105459+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:19:16.105985+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:16.110471+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:16.111318+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:16.114771+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:16.193735+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:16.452632+00:00", "trade", 12.435, 3045.0]
["2026-09-28T17:19:16.453922+00:00", "trade", 12.434, 111.0]
["2026-09-28T17:19:16.734116+00:00", "trade", 12.4319, 20.0]
["2026-09-28T17:19:16.996977+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:17.047563+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:17.085303+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:17.110147+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:17.415972+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:17.735145+00:00", "trade", 12.435, 6.0]
["2026-09-28T17:19:17.744494+00:00", "trade", 12.4386, 2.0]
["2026-09-28T17:19:17.838260+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:17.974396+00:00", "trade", 12.44, 10.0]
["2026-09-28T17:19:17.974405+00:00", "trade", 12.4399, 10.0]
["2026-09-28T17:19:18.027833+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.213762+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.398051+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.398492+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.398923+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.409208+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.501107+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.523130+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.523631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.582061+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.611721+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.668131+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.690968+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:18.725703+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:19:18.874168+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:18.945268+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:19.853004+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:19.942110+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:19.943666+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:19.943666+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:19.945192+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:20.414947+00:00", "trade", 12.4319, 50.0]
["2026-09-28T17:19:20.415307+00:00", "trade", 12.4319, 1.0]
["2026-09-28T17:19:20.517446+00:00", "trade", 12.4301, 83.0]
["2026-09-28T17:19:20.601373+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:21.079205+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:21.084050+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:19:21.086666+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:19:21.089453+00:00", "trade", 12.435, 275.0]
["2026-09-28T17:19:21.089517+00:00", "trade", 12.435, 25.0]
["2026-09-28T17:19:21.175195+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.175631+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.228677+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:19:21.229690+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.316758+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.329378+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:21.329393+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:21.329508+00:00", "trade", 12.435, 900.0]
["2026-09-28T17:19:21.330782+00:00", "trade", 12.4341, 53.0]
["2026-09-28T17:19:21.335042+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.445079+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.473171+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.513543+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.579886+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.593640+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:19:21.721887+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:21.722932+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.825908+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:21.902982+00:00", "trade", 12.4237, 100.0]
["2026-09-28T17:19:21.958169+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:22.025510+00:00", "trade", 12.43, 23.0]
["2026-09-28T17:19:22.050896+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:22.079729+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:22.081248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:22.101255+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:22.144468+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:22.412215+00:00", "trade", 12.4315, 200.0]
["2026-09-28T17:19:22.413499+00:00", "trade", 12.4341, 53.0]
["2026-09-28T17:19:22.548139+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:19:22.644008+00:00", "trade", 12.4373, 16.0]
["2026-09-28T17:19:23.082493+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:23.083495+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:23.114099+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:19:23.374289+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:23.374750+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:23.565308+00:00", "trade", 12.4315, 1000.0]
["2026-09-28T17:19:23.643156+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:23.841459+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:24.164798+00:00", "trade", 12.44, 16.0]
["2026-09-28T17:19:24.174908+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:24.250716+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:24.251393+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:24.266268+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:24.551178+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:25.001478+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:25.088972+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:25.290998+00:00", "trade", 12.4371, 12.0]
["2026-09-28T17:19:25.295894+00:00", "trade", 12.4371, 3.0]
["2026-09-28T17:19:25.300693+00:00", "trade", 12.4371, 26.0]
["2026-09-28T17:19:25.431018+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:25.493510+00:00", "trade", 12.4237, 70.0]
["2026-09-28T17:19:25.874361+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.056651+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.128202+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.194405+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.200805+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.213290+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.353635+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:26.359745+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:28.543697+00:00", "trade", 12.4318, 34.0]
["2026-09-28T17:19:28.694865+00:00", "trade", 12.435, 3.0]
["2026-09-28T17:19:28.694889+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:19:28.766496+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:28.854738+00:00", "trade", 12.435, 12.0]
["2026-09-28T17:19:28.854768+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:19:28.854813+00:00", "trade", 12.435, 1938.0]
["2026-09-28T17:19:28.856097+00:00", "trade", 12.4342, 56.0]
["2026-09-28T17:19:28.856161+00:00", "trade", 12.4339, 65.0]
["2026-09-28T17:19:29.099754+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:29.105950+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.106358+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:19:29.107649+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.108932+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.109207+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.109674+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.110150+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.110220+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.113032+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:29.833920+00:00", "trade", 12.435, 1469.0]
["2026-09-28T17:19:30.002545+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.122050+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.122105+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.122583+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:19:30.122630+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:30.123664+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.124275+00:00", "trade", 12.43, 32.0]
["2026-09-28T17:19:30.125213+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.127217+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.133044+00:00", "trade", 12.4301, 204.0]
["2026-09-28T17:19:30.134064+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.195029+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.195606+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.206441+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.453606+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.453942+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:30.628745+00:00", "trade", 12.4345, 19.0]
["2026-09-28T17:19:30.628814+00:00", "trade", 12.4345, 19.0]
["2026-09-28T17:19:30.986740+00:00", "trade", 12.4312, 1900.0]
["2026-09-28T17:19:30.988024+00:00", "trade", 12.4327, 79.0]
["2026-09-28T17:19:30.988087+00:00", "trade", 12.4332, 50.0]
["2026-09-28T17:19:31.061487+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.158733+00:00", "trade", 12.4306, 1500.0]
["2026-09-28T17:19:31.495869+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.501327+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.521976+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:19:31.521979+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:19:31.522558+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.522638+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.522638+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.530841+00:00", "trade", 12.4301, 114.0]
["2026-09-28T17:19:31.560488+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.568897+00:00", "trade", 12.4313, 16.0]
["2026-09-28T17:19:31.612750+00:00", "trade", 12.4339, 44.0]
["2026-09-28T17:19:31.627855+00:00", "trade", 12.44, 85.0]
["2026-09-28T17:19:31.627873+00:00", "trade", 12.435, 85.0]
["2026-09-28T17:19:31.627907+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:31.627915+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:31.627928+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:31.627938+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:31.627955+00:00", "trade", 12.435, 15.0]
["2026-09-28T17:19:31.627964+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:19:31.627976+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:19:31.627994+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:31.628273+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:19:31.628466+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.628571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.628571+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.628897+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.628897+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.629275+00:00", "trade", 12.4328, 51.0]
["2026-09-28T17:19:31.630977+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.668311+00:00", "trade", 12.435, 400.0]
["2026-09-28T17:19:31.668410+00:00", "trade", 12.435, 668.0]
["2026-09-28T17:19:31.668494+00:00", "trade", 12.435, 32.0]
["2026-09-28T17:19:31.669684+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:31.763398+00:00", "trade", 12.435, 600.0]
["2026-09-28T17:19:31.763449+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:19:31.764730+00:00", "trade", 12.435, 53.0]
["2026-09-28T17:19:31.773253+00:00", "trade", 12.435, 70.0]
["2026-09-28T17:19:32.066798+00:00", "trade", 12.435, 1900.0]
["2026-09-28T17:19:32.164342+00:00", "trade", 12.4362, 2.0]
["2026-09-28T17:19:32.379205+00:00", "trade", 12.4343, 200.0]
["2026-09-28T17:19:32.651348+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:32.707318+00:00", "trade", 12.4351, 100.0]
["2026-09-28T17:19:33.484185+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.521469+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:33.522486+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.522503+00:00", "trade", 12.435, 8.0]
["2026-09-28T17:19:33.522744+00:00", "trade", 12.4342, 50.0]
["2026-09-28T17:19:33.597454+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:19:33.599782+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:33.699163+00:00", "trade", 12.4316, 70.0]
["2026-09-28T17:19:33.886781+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.891282+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.892124+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.927789+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.932134+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:33.949295+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:34.634080+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:19:34.635367+00:00", "trade", 12.4347, 52.0]
["2026-09-28T17:19:34.664224+00:00", "trade", 12.4305, 10.0]
["2026-09-28T17:19:34.867749+00:00", "trade", 12.4301, 1000.0]
["2026-09-28T17:19:35.067522+00:00", "trade", 12.4322, 1500.0]
["2026-09-28T17:19:35.068803+00:00", "trade", 12.4333, 55.0]
["2026-09-28T17:19:35.068863+00:00", "trade", 12.4314, 53.0]
["2026-09-28T17:19:35.627122+00:00", "trade", 12.4312, 500.0]
["2026-09-28T17:19:36.001756+00:00", "trade", 12.435, 14.0]
["2026-09-28T17:19:36.112178+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.113410+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.124943+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.125139+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.142274+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.215188+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.272336+00:00", "trade", 12.4301, 13585.0]
["2026-09-28T17:19:36.273357+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.273623+00:00", "trade", 12.4301, 56.0]
["2026-09-28T17:19:36.273683+00:00", "trade", 12.4301, 296.0]
["2026-09-28T17:19:36.273746+00:00", "trade", 12.4304, 118.0]
["2026-09-28T17:19:36.288579+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.307910+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.344998+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.345800+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.356325+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:36.676847+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:36.679580+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:36.919195+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:37.016092+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:19:37.016982+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:37.017448+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:37.604874+00:00", "trade", 12.4301, 17.0]
["2026-09-28T17:19:38.519669+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:38.927307+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:38.943726+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:19:39.232848+00:00", "trade", 12.4244, 100.0]
["2026-09-28T17:19:39.297716+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:39.390031+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:39.605904+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:19:39.605934+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:19:39.606075+00:00", "trade", 12.435, 47.0]
["2026-09-28T17:19:39.606108+00:00", "trade", 12.435, 93.0]
["2026-09-28T17:19:39.880718+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:39.959939+00:00", "trade", 12.435, 5000.0]
["2026-09-28T17:19:39.961214+00:00", "trade", 12.4323, 57.0]
["2026-09-28T17:19:39.961268+00:00", "trade", 12.435, 127.0]
["2026-09-28T17:19:40.167648+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:40.174288+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:40.216887+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:40.459304+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:40.459765+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:40.495665+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:40.539341+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:19:40.735453+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:40.843546+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.245297+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:41.727997+00:00", "trade", 12.435, 1950.0]
["2026-09-28T17:19:41.729024+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.729278+00:00", "trade", 12.435, 56.0]
["2026-09-28T17:19:41.729515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.729515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.729952+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.784733+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:41.784821+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:41.800364+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.832313+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:19:41.841824+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:41.874481+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:42.029406+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:42.423205+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:43.234858+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:43.804029+00:00", "trade", 12.44, 23.0]
["2026-09-28T17:19:44.002626+00:00", "trade", 12.4301, 100.0]
["2026-09-28T17:19:44.003814+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:44.013948+00:00", "trade", 12.435, 7.0]
["2026-09-28T17:19:44.073707+00:00", "trade", 12.4377, 2.0]
["2026-09-28T17:19:44.102124+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:44.102585+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:44.126179+00:00", "trade", 12.4348, 4000.0]
["2026-09-28T17:19:44.127463+00:00", "trade", 12.4348, 132.0]
["2026-09-28T17:19:44.127529+00:00", "trade", 12.4349, 69.0]
["2026-09-28T17:19:44.127534+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:44.270057+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:19:44.279404+00:00", "trade", 12.435, 25.0]
["2026-09-28T17:19:44.334378+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:19:44.494543+00:00", "trade", 12.434, 1100.0]
["2026-09-28T17:19:44.928620+00:00", "trade", 12.435, 2.0]
["2026-09-28T17:19:44.930990+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:45.532628+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:45.557487+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:45.590406+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:45.845034+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:45.846312+00:00", "trade", 12.4349, 50.0]
["2026-09-28T17:19:46.039413+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:46.059731+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:46.209946+00:00", "trade", 12.4113, 11.0]
["2026-09-28T17:19:46.546718+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:46.551480+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:46.551961+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:46.551961+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:46.756482+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:19:46.793913+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:19:47.265915+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:47.266552+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:47.369760+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:47.553580+00:00", "trade", 12.435, 750.0]
["2026-09-28T17:19:47.731030+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:48.313794+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:48.314357+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:48.388850+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:48.506236+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:48.670412+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:48.671441+00:00", "trade", 12.435, 4.0]
["2026-09-28T17:19:49.172461+00:00", "trade", 12.4365, 500.0]
["2026-09-28T17:19:49.479233+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:49.479433+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:49.720499+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:49.783093+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:49.912652+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:50.017518+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:50.017969+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:50.140551+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:50.393891+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:50.529540+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:19:50.665540+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:50.746213+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:51.029694+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:51.382625+00:00", "trade", 12.4301, 1500.0]
["2026-09-28T17:19:51.383906+00:00", "trade", 12.4328, 68.0]
["2026-09-28T17:19:51.383967+00:00", "trade", 12.4339, 53.0]
["2026-09-28T17:19:51.502079+00:00", "trade", 12.44, 15.0]
["2026-09-28T17:19:51.582293+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:51.583102+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:51.587029+00:00", "trade", 12.435, 500.0]
["2026-09-28T17:19:51.591332+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:51.982338+00:00", "trade", 12.4249, 100.0]
["2026-09-28T17:19:52.274700+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.275172+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.667628+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.668120+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.668550+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.786828+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.932275+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.933834+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:52.944359+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.315780+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:19:53.813946+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:53.815002+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.816841+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.818440+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.819633+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:53.819690+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:19:53.819708+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:19:53.820550+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820550+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820610+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820726+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.820726+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.821362+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.823201+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.823533+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:53.823683+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.823763+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.823939+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:53.824515+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.824605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.824605+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:53.837962+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:19:53.841567+00:00", "trade", 12.4301, 249.0]
["2026-09-28T17:19:53.977516+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:54.068146+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.068642+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.069164+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.069566+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:54.069645+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.069685+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.069884+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:54.070522+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.070567+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.070850+00:00", "trade", 12.4336, 50.0]
["2026-09-28T17:19:54.070888+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.071885+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.096720+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:54.097055+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.097078+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:54.097326+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.097401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.097401+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.097687+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.097772+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.098043+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.098373+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.264713+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:54.325031+00:00", "trade", 12.4115, 22.0]
["2026-09-28T17:19:54.326087+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.326608+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.346749+00:00", "trade", 12.43, 23.0]
["2026-09-28T17:19:54.616821+00:00", "trade", 12.435, 6.0]
["2026-09-28T17:19:54.658431+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:54.764989+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.823248+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:54.824116+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:55.009227+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:55.173524+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:55.175018+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:55.700572+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:55.701294+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:55.948574+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.017559+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.031442+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.077617+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.518981+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:56.518993+00:00", "trade", 12.43, 96.0]
["2026-09-28T17:19:56.519642+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.563707+00:00", "trade", 12.4346, 4.0]
["2026-09-28T17:19:56.582021+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.582046+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.585560+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.585565+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.728251+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:19:56.736490+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.737863+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:56.987689+00:00", "trade", 12.4314, 34.0]
["2026-09-28T17:19:57.049297+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:19:57.409235+00:00", "trade", 12.44, 17.0]
["2026-09-28T17:19:57.953636+00:00", "trade", 12.4332, 600.0]
["2026-09-28T17:19:58.061922+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:19:58.072862+00:00", "trade", 12.435, 300.0]
["2026-09-28T17:19:58.073947+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:58.263234+00:00", "trade", 12.435, 200.0]
["2026-09-28T17:19:58.528868+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:58.839194+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:59.219932+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:19:59.220915+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:59.220981+00:00", "trade", 12.43, 104.0]
["2026-09-28T17:19:59.221312+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:19:59.221372+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:19:59.221562+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:19:59.600436+00:00", "trade", 12.4301, 100.0]
["2026-09-28T17:19:59.711569+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:19:59.711584+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:20:00.002566+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:00.149114+00:00", "trade", 12.435, 1.0]
["2026-09-28T17:20:00.149174+00:00", "trade", 12.435, 405.0]
["2026-09-28T17:20:00.150482+00:00", "trade", 12.4328, 55.0]
["2026-09-28T17:20:00.174305+00:00", "trade", 12.4258, 100.0]
["2026-09-28T17:20:00.175373+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:00.440436+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:00.630737+00:00", "trade", 12.4327, 46.0]
["2026-09-28T17:20:00.630797+00:00", "trade", 12.4327, 46.0]
["2026-09-28T17:20:00.740853+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:00.756215+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:00.854859+00:00", "trade", 12.435, 818.0]
["2026-09-28T17:20:00.856146+00:00", "trade", 12.4332, 54.0]
["2026-09-28T17:20:00.883739+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:00.995433+00:00", "trade", 12.435, 57.0]
["2026-09-28T17:20:01.214128+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.237634+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:20:01.238776+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.296202+00:00", "trade", 12.43, 75.0]
["2026-09-28T17:20:01.296795+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.296870+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.296910+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.297194+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:01.415598+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.416029+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:01.419999+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.044199+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.189042+00:00", "trade", 12.43, 75.0]
["2026-09-28T17:20:02.190245+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.190936+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.191285+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.193670+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.196484+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.201657+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:02.203690+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:02.203816+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:02.205097+00:00", "trade", 12.4328, 51.0]
["2026-09-28T17:20:02.205103+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.210841+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.212230+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:20:02.213508+00:00", "trade", 12.4319, 50.0]
["2026-09-28T17:20:02.227964+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.352816+00:00", "trade", 12.435, 8.0]
["2026-09-28T17:20:02.522180+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.530374+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.545545+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.631651+00:00", "quote", 12.43, 12.44]
["2026-09-28T17:20:02.761825+00:00", "trade", 12.4258, 70.0]
["2026-09-28T17:20:02.908085+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908088+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:20:02.908091+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:20:02.908091+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908097+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908100+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:20:02.908100+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:02.908100+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:20:02.908103+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908106+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908119+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:20:02.908119+00:00", "trade", 12.43, 81.0]
["2026-09-28T17:20:02.908124+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908124+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:20:02.908127+00:00", "trade", 12.43, 168.0]
["2026-09-28T17:20:02.908131+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:02.908131+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:20:02.908136+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908136+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908140+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:20:02.908140+00:00", "trade", 12.43, 81.0]
["2026-09-28T17:20:02.908142+00:00", "trade", 12.43, 4.0]
["2026-09-28T17:20:02.908145+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908145+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908148+00:00", "trade", 12.43, 1250.0]
["2026-09-28T17:20:02.908166+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:20:02.908187+00:00", "trade", 12.43, 288.0]
["2026-09-28T17:20:02.908211+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908245+00:00", "trade", 12.43, 126.0]
["2026-09-28T17:20:02.908245+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908247+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:20:02.908271+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908274+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908295+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908296+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908296+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908296+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908312+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908325+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908350+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.908366+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908372+00:00", "quote", 12.43, 12.43]
["2026-09-28T17:20:02.908412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908419+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:20:02.908442+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908472+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908497+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908542+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908833+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.908873+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909018+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909344+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909364+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909419+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.909494+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.910088+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.910632+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.910765+00:00", "trade", 12.425, 180.0]
["2026-09-28T17:20:02.910821+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:20:02.911469+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.911594+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.911624+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.911928+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.911975+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.912456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.912471+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.912752+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.913203+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.913459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.913559+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.913905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.915383+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.915594+00:00", "trade", 12.43, 400.0]
["2026-09-28T17:20:02.916501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.917326+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.918643+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:20:02.921963+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.922946+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.925178+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.927484+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.927695+00:00", "trade", 12.4323, 50.0]
["2026-09-28T17:20:02.927758+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:20:02.927893+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:20:02.928605+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.928753+00:00", "trade", 12.4293, 50.0]
["2026-09-28T17:20:02.930174+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.934780+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.934845+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.935023+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.935326+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.936325+00:00", "trade", 12.4277, 50.0]
["2026-09-28T17:20:02.937190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.937279+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.943269+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.944246+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.944944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.948407+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:02.953731+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:20:02.977807+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:20:02.977810+00:00", "trade", 12.425, 700.0]
["2026-09-28T17:20:02.979126+00:00", "trade", 12.4319, 51.0]
["2026-09-28T17:20:02.979187+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:20:02.992187+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:03.028809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:03.029004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:03.618792+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:03.628791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:03.644170+00:00", "trade", 12.4118, 10.0]
["2026-09-28T17:20:03.732058+00:00", "trade", 12.4201, 17.0]
["2026-09-28T17:20:03.843759+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:20:03.845046+00:00", "trade", 12.423, 51.0]
["2026-09-28T17:20:03.981906+00:00", "trade", 12.426, 8.0]
["2026-09-28T17:20:04.185709+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:20:04.351834+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:20:05.028602+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.028672+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.059805+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:20:05.083163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.085483+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.153957+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.154944+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.380046+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.410204+00:00", "trade", 12.4201, 1950.0]
["2026-09-28T17:20:05.633130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.740188+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:20:05.740196+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.740519+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:05.740600+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:20:05.740747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.740747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.741238+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.741878+00:00", "trade", 12.4201, 65.0]
["2026-09-28T17:20:05.744115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:05.744571+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.024269+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.029085+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.066725+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.298980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.299100+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.299102+00:00", "trade", 12.42, 2048.0]
["2026-09-28T17:20:06.299187+00:00", "trade", 12.42, 340.0]
["2026-09-28T17:20:06.299187+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:20:06.299189+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:20:06.299190+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.299192+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:06.299215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.299219+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:20:06.299229+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299229+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:06.299231+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299234+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:20:06.299250+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299250+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299259+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299262+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:20:06.299262+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299267+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:20:06.299267+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:20:06.299271+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:20:06.299271+00:00", "trade", 12.42, 39.0]
["2026-09-28T17:20:06.299274+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:20:06.299274+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:06.299275+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299276+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299280+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299281+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299282+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299286+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299286+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:06.299286+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:06.299286+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299290+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299297+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:06.299360+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299471+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299581+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:20:06.299621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.299897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300389+00:00", "trade", 12.4243, 51.0]
["2026-09-28T17:20:06.300449+00:00", "trade", 12.4211, 54.0]
["2026-09-28T17:20:06.300533+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:20:06.300578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.300596+00:00", "trade", 12.42, 52.0]
["2026-09-28T17:20:06.300618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.302658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.302658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.304102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.304142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.309480+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:06.745245+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.746117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:06.917897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:07.891375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:07.961728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:08.017737+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:08.669028+00:00", "trade", 12.415, 638.0]
["2026-09-28T17:20:09.283236+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:20:09.337251+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:09.701089+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:20:09.814123+00:00", "trade", 12.415, 19.0]
["2026-09-28T17:20:09.929313+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:10.008689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.041357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.773358+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:10.900315+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:20:10.900325+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:10.900325+00:00", "trade", 12.41, 97.0]
["2026-09-28T17:20:10.900697+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:20:10.900954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.900994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.900994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.901034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.901034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.901355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:10.903494+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:20:10.935045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.132352+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:20:11.333441+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.333932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.650157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.650598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.904238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.904720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:11.925507+00:00", "trade", 12.4125, 3.0]
["2026-09-28T17:20:12.012397+00:00", "trade", 12.4164, 2.0]
["2026-09-28T17:20:12.253873+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:20:12.253897+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:20:13.020994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.022362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.329162+00:00", "trade", 12.4114, 15.0]
["2026-09-28T17:20:13.423174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.618714+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:13.629762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.636242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.763031+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:20:13.764315+00:00", "trade", 12.4166, 53.0]
["2026-09-28T17:20:13.767045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.865916+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.867108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:13.976795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.005265+00:00", "trade", 12.4101, 14.0]
["2026-09-28T17:20:14.005940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.009112+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:14.009724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.009804+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.010085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.010606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.011954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.012646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.013167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.014565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.030628+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:20:14.031142+00:00", "trade", 12.411, 141.0]
["2026-09-28T17:20:14.031210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.031251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.031691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.031731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.031731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.031772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.031772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.032162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.032213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.032694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.036239+00:00", "trade", 12.4101, 113.0]
["2026-09-28T17:20:14.041174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.048358+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:20:14.111238+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:14.112158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.112198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.112640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.288850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.470599+00:00", "trade", 12.4332, 100.0]
["2026-09-28T17:20:14.488435+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:20:14.489469+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:20:14.490521+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:14.633735+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:20:15.247172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.247278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.254009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.274688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.274753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.275255+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.275275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.275420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.275455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.275936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.284617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.302991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.603653+00:00", "trade", 12.4292, 300.0]
["2026-09-28T17:20:15.754654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.754694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.754774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.759535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.760974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.907023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:15.942318+00:00", "trade", 12.4101, 3000.0]
["2026-09-28T17:20:15.943596+00:00", "trade", 12.4102, 76.0]
["2026-09-28T17:20:16.051908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052510+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.052550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.061952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.062433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.062834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.094044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.137698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.138139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.138139+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.297069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.297109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.297550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.297550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.297585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.297710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.298016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.298186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.298216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.298221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.298221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.298467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.306992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.316756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.322663+00:00", "trade", 12.4112, 100.0]
["2026-09-28T17:20:16.391780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.392742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.393288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.393313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.393318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.393318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.401743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.412103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.412344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.524221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.524622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.524702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.526453+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:16.528541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.646830+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:20:16.838080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.857399+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:16.857462+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:20:16.857477+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:20:16.858368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.858373+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.858408+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.858484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.858925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.859476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:16.884734+00:00", "trade", 12.4158, 482.0]
["2026-09-28T17:20:16.885092+00:00", "trade", 12.4158, 1.0]
["2026-09-28T17:20:16.892679+00:00", "trade", 12.4101, 42.0]
["2026-09-28T17:20:17.050315+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:20:17.050349+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:20:17.213406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.213686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.213767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.215205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.217365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.220648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.224626+00:00", "trade", 12.4103, 1950.0]
["2026-09-28T17:20:17.225920+00:00", "trade", 12.4113, 59.0]
["2026-09-28T17:20:17.225986+00:00", "trade", 12.4109, 50.0]
["2026-09-28T17:20:17.368706+00:00", "trade", 12.4324, 100.0]
["2026-09-28T17:20:17.417651+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:20:17.503774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:17.834912+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:18.310136+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:20:18.437701+00:00", "trade", 12.4324, 8.0]
["2026-09-28T17:20:18.438699+00:00", "trade", 12.4324, 4.0]
["2026-09-28T17:20:18.553258+00:00", "trade", 12.4163, 3.0]
["2026-09-28T17:20:18.854598+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:19.064069+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:19.951917+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T17:20:19.953198+00:00", "trade", 12.4138, 51.0]
["2026-09-28T17:20:19.980200+00:00", "trade", 12.415, 662.0]
["2026-09-28T17:20:20.202614+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:20.693096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.693176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.693617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.693617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.693738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.694018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.694058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.694219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.694254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.702985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.841858+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:20:20.842864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.842904+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:20.845946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.050120+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:20:21.117359+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.365476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.413959+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:21.536615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.537091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.578063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.578545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.673351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.673356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.683288+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:21.689700+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:21.821242+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:20:22.005514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.016565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.045755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.050997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.067434+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:22.067668+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:20:22.068772+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:22.068829+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:20:22.081926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.084548+00:00", "trade", 12.4114, 59.0]
["2026-09-28T17:20:22.173906+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.177219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.177319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.177320+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:20:22.177322+00:00", "trade", 12.41, 114.0]
["2026-09-28T17:20:22.177334+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:20:22.177334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:22.177340+00:00", "trade", 12.41, 285.0]
["2026-09-28T17:20:22.177343+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:22.177370+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:20:22.177397+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:20:22.177504+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:20:22.177579+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:20:22.177579+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:20:22.177581+00:00", "trade", 12.41, 185.0]
["2026-09-28T17:20:22.177584+00:00", "trade", 12.41, 39.0]
["2026-09-28T17:20:22.177584+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:20:22.177590+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:20:22.177594+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:20:22.177635+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:20:22.177740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.177741+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:20:22.177896+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.177990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178141+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178557+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178622+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.178938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.179038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.181297+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:20:22.181629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.182395+00:00", "trade", 12.4086, 20.0]
["2026-09-28T17:20:22.183646+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:20:22.184202+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:20:22.185032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.187117+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.194680+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.196081+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:20:22.204594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.212708+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.232053+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:20:22.233077+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.233283+00:00", "trade", 12.405, 359.0]
["2026-09-28T17:20:22.234558+00:00", "trade", 12.4082, 51.0]
["2026-09-28T17:20:22.298352+00:00", "trade", 12.41, 1812.0]
["2026-09-28T17:20:22.299335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.299633+00:00", "trade", 12.4145, 50.0]
["2026-09-28T17:20:22.334028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.382524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.435119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.486697+00:00", "trade", 12.4002, 1.0]
["2026-09-28T17:20:22.509527+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.547081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.560503+00:00", "trade", 12.4099, 20.0]
["2026-09-28T17:20:22.561095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.561781+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:20:22.615996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.616497+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.656803+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:22.912261+00:00", "trade", 12.4265, 100.0]
["2026-09-28T17:20:23.178524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:23.271220+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:23.423373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:23.664464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:23.665827+00:00", "trade", 12.405, 199.0]
["2026-09-28T17:20:23.841344+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:20:24.203233+00:00", "trade", 12.4095, 1500.0]
["2026-09-28T17:20:24.204515+00:00", "trade", 12.4095, 74.0]
["2026-09-28T17:20:24.971510+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:20:24.971969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:24.972526+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:25.568116+00:00", "trade", 12.4031, 51.0]
["2026-09-28T17:20:25.623466+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:20:25.789219+00:00", "trade", 12.4086, 70.0]
["2026-09-28T17:20:26.078676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:26.176199+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:20:26.258682+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258685+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:20:26.258685+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:20:26.258691+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:20:26.258691+00:00", "trade", 12.41, 1100.0]
["2026-09-28T17:20:26.258733+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258743+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:20:26.258743+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:20:26.258749+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:20:26.258749+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258751+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:20:26.258754+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258757+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258757+00:00", "trade", 12.41, 1400.0]
["2026-09-28T17:20:26.258760+00:00", "trade", 12.41, 2500.0]
["2026-09-28T17:20:26.258760+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258763+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.258934+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:20:26.258940+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:20:26.258940+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:20:26.258940+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:20:26.258943+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:20:26.259042+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:20:26.259052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259052+00:00", "quote", 12.4, 12.42]
["2026-09-28T17:20:26.259087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259172+00:00", "trade", 12.41, 181.0]
["2026-09-28T17:20:26.259267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259376+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:20:26.259397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259468+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259663+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.259987+00:00", "trade", 12.4095, 66.0]
["2026-09-28T17:20:26.260004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260024+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260063+00:00", "trade", 12.4097, 50.0]
["2026-09-28T17:20:26.260064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260113+00:00", "trade", 12.41, 63.0]
["2026-09-28T17:20:26.260144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260170+00:00", "trade", 12.4096, 55.0]
["2026-09-28T17:20:26.260218+00:00", "trade", 12.41, 55.0]
["2026-09-28T17:20:26.260450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.260545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.262966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.263011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.264309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.264785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.265042+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:20:26.266669+00:00", "trade", 12.41, 81.0]
["2026-09-28T17:20:26.267216+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:26.267237+00:00", "trade", 12.41, 181.0]
["2026-09-28T17:20:26.307081+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:26.317535+00:00", "trade", 12.4101, 60.0]
["2026-09-28T17:20:26.774740+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:20:26.923012+00:00", "trade", 12.4199, 2.0]
["2026-09-28T17:20:27.768194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:27.768354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:28.075877+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:20:28.076855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:28.077898+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:28.079296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:28.114229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:28.142196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:28.240123+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:20:28.700143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:29.864005+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:20:29.865292+00:00", "trade", 12.4114, 54.0]
["2026-09-28T17:20:29.867968+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:20:29.868080+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:20:29.869247+00:00", "trade", 12.4165, 50.0]
["2026-09-28T17:20:29.869301+00:00", "trade", 12.4165, 50.0]
["2026-09-28T17:20:30.002587+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:30.327604+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:20:30.507727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:30.523600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:30.664216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:31.084685+00:00", "trade", 12.4311, 8.0]
["2026-09-28T17:20:31.085806+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:20:31.211121+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:31.211145+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:31.211160+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:31.211176+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:31.211202+00:00", "trade", 12.42, 93.0]
["2026-09-28T17:20:31.211227+00:00", "trade", 12.415, 93.0]
["2026-09-28T17:20:31.212835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:31.213276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:31.346920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:32.250576+00:00", "trade", 12.4233, 12.0]
["2026-09-28T17:20:32.255304+00:00", "trade", 12.4233, 3.0]
["2026-09-28T17:20:32.260813+00:00", "trade", 12.4233, 26.0]
["2026-09-28T17:20:32.641960+00:00", "trade", 12.4133, 34.0]
["2026-09-28T17:20:32.959702+00:00", "trade", 12.4272, 4.0]
["2026-09-28T17:20:33.511029+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:20:33.513300+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:20:33.708041+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:20:33.727696+00:00", "trade", 12.4233, 100.0]
["2026-09-28T17:20:33.770666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:33.770946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:33.771427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:33.809403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:34.138589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:34.682231+00:00", "trade", 12.4275, 100.0]
["2026-09-28T17:20:34.853044+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:34.856101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:34.867659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:35.110628+00:00", "trade", 12.4269, 100.0]
["2026-09-28T17:20:35.127925+00:00", "trade", 12.415, 174.0]
["2026-09-28T17:20:35.138703+00:00", "trade", 12.415, 57.0]
["2026-09-28T17:20:35.139307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:35.362946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:35.363775+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:20:35.775124+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:35.904412+00:00", "trade", 12.4232, 17.0]
["2026-09-28T17:20:35.927200+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:35.977510+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:20:35.978797+00:00", "trade", 12.4157, 84.0]
["2026-09-28T17:20:36.245750+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:20:36.249993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:36.824190+00:00", "trade", 12.417, 100.0]
["2026-09-28T17:20:37.048655+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:20:37.095458+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:20:37.095467+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:20:37.292495+00:00", "trade", 12.4178, 3000.0]
["2026-09-28T17:20:37.293788+00:00", "trade", 12.4137, 55.0]
["2026-09-28T17:20:37.293851+00:00", "trade", 12.4177, 66.0]
["2026-09-28T17:20:37.293917+00:00", "trade", 12.4165, 55.0]
["2026-09-28T17:20:37.694148+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:20:38.356997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:38.358276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:38.533873+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:20:38.533906+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:20:38.533936+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:20:38.533942+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:20:38.533951+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:20:38.533960+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:20:38.534576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:38.874863+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:20:38.874872+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:38.874884+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:20:38.874935+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:38.875004+00:00", "trade", 12.415, 1885.0]
["2026-09-28T17:20:38.876288+00:00", "trade", 12.4149, 50.0]
["2026-09-28T17:20:39.019774+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:39.056244+00:00", "trade", 12.4144, 70.0]
["2026-09-28T17:20:39.239937+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:20:39.269410+00:00", "trade", 12.4182, 44.0]
["2026-09-28T17:20:39.277878+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:20:40.389647+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:20:40.389686+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:20:40.909582+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:40.988223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:41.075040+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:41.971347+00:00", "trade", 12.4186, 3.0]
["2026-09-28T17:20:42.673996+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:20:42.674053+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:20:42.680041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:42.816773+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:43.384607+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.384611+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:20:43.384611+00:00", "trade", 12.42, 175.0]
["2026-09-28T17:20:43.384613+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:43.384616+00:00", "trade", 12.42, 425.0]
["2026-09-28T17:20:43.384763+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:20:43.384832+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:20:43.384838+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.384838+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:20:43.384842+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:20:43.384844+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:43.384848+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.384848+00:00", "trade", 12.42, 27.0]
["2026-09-28T17:20:43.384850+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:20:43.384853+00:00", "trade", 12.42, 301.0]
["2026-09-28T17:20:43.384929+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:20:43.385215+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:20:43.385217+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:20:43.385220+00:00", "trade", 12.42, 349.0]
["2026-09-28T17:20:43.385555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385759+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.385771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385780+00:00", "trade", 12.42, 77.0]
["2026-09-28T17:20:43.385796+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385825+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.385881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.385941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.386143+00:00", "trade", 12.4135, 51.0]
["2026-09-28T17:20:43.386204+00:00", "trade", 12.4195, 68.0]
["2026-09-28T17:20:43.386352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.386510+00:00", "trade", 12.4181, 51.0]
["2026-09-28T17:20:43.386753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.386753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.386828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.387067+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:20:43.387154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.387391+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:20:43.389234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.389274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.390351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.394506+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:20:43.395796+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:20:43.414399+00:00", "trade", 12.42, 675.0]
["2026-09-28T17:20:43.414402+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.414402+00:00", "trade", 12.42, 201.0]
["2026-09-28T17:20:43.414504+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:43.414507+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:20:43.414510+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:20:43.415065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.415065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.415065+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.415161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.415311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.415401+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.494838+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:20:43.495427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.495949+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.496149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.497146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:43.498419+00:00", "trade", 12.4145, 122.0]
["2026-09-28T17:20:43.594863+00:00", "trade", 12.4142, 1452.0]
["2026-09-28T17:20:43.594887+00:00", "trade", 12.4142, 1.0]
["2026-09-28T17:20:43.596141+00:00", "trade", 12.4173, 76.0]
["2026-09-28T17:20:44.092635+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:20:44.300467+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:44.467025+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:44.869437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:44.886778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:44.887047+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:20:44.887745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:44.888673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:44.966869+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:45.036686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:45.042370+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:45.043412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:45.159861+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:20:45.614047+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:45.835511+00:00", "trade", 12.415, 3000.0]
["2026-09-28T17:20:45.836798+00:00", "trade", 12.4172, 60.0]
["2026-09-28T17:20:45.836861+00:00", "trade", 12.4148, 70.0]
["2026-09-28T17:20:45.836921+00:00", "trade", 12.4164, 53.0]
["2026-09-28T17:20:45.936657+00:00", "trade", 12.415, 1700.0]
["2026-09-28T17:20:45.949023+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:20:45.962543+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:20:46.163582+00:00", "trade", 12.4135, 1.0]
["2026-09-28T17:20:46.198348+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:46.707078+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:47.442886+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:47.839644+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:48.184787+00:00", "trade", 12.4181, 23.0]
["2026-09-28T17:20:48.425112+00:00", "trade", 12.4127, 100.0]
["2026-09-28T17:20:48.543360+00:00", "trade", 12.4125, 1.0]
["2026-09-28T17:20:49.009166+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:20:49.070203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:49.070659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:49.098847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:49.465698+00:00", "trade", 12.4181, 1.0]
["2026-09-28T17:20:49.478292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:49.575740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:49.848809+00:00", "trade", 12.4136, 1.0]
["2026-09-28T17:20:49.967731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:49.970171+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:50.034034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:50.034620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:50.611222+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:50.975764+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:20:50.975794+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:20:50.975803+00:00", "trade", 12.415, 141.0]
["2026-09-28T17:20:50.979892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:50.993581+00:00", "trade", 12.41, 141.0]
["2026-09-28T17:20:50.994865+00:00", "trade", 12.4145, 50.0]
["2026-09-28T17:20:51.319958+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:51.542409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:51.542865+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:52.207714+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:52.208821+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:20:52.469209+00:00", "trade", 12.4123, 2.0]
["2026-09-28T17:20:52.469570+00:00", "trade", 12.4123, 1.0]
["2026-09-28T17:20:52.676323+00:00", "trade", 12.415, 144.0]
["2026-09-28T17:20:52.676347+00:00", "trade", 12.41, 144.0]
["2026-09-28T17:20:52.676476+00:00", "trade", 12.415, 206.0]
["2026-09-28T17:20:52.678992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:52.682054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:52.892238+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:20:52.892271+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:20:54.335879+00:00", "trade", 12.4128, 10.0]
["2026-09-28T17:20:54.681943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:54.681983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:55.140885+00:00", "trade", 12.4244, 100.0]
["2026-09-28T17:20:55.147958+00:00", "trade", 12.4244, 100.0]
["2026-09-28T17:20:55.151239+00:00", "trade", 12.4244, 100.0]
["2026-09-28T17:20:55.179296+00:00", "trade", 12.4227, 100.0]
["2026-09-28T17:20:55.192702+00:00", "trade", 12.4183, 400.0]
["2026-09-28T17:20:55.194546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:55.198747+00:00", "trade", 12.4134, 100.0]
["2026-09-28T17:20:55.205091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:55.206104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:55.339678+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:55.588080+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:20:55.760096+00:00", "trade", 12.415, 40.0]
["2026-09-28T17:20:55.865949+00:00", "trade", 12.42, 2209.0]
["2026-09-28T17:20:55.867230+00:00", "trade", 12.4187, 61.0]
["2026-09-28T17:20:55.867305+00:00", "trade", 12.416, 52.0]
["2026-09-28T17:20:55.940713+00:00", "trade", 12.4245, 100.0]
["2026-09-28T17:20:56.021901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:56.024151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:56.024151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:56.444194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:56.480363+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:20:56.480369+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:20:56.481047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:56.484886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:56.547932+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:20:56.548088+00:00", "trade", 12.4138, 25.0]
["2026-09-28T17:20:56.562847+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:20:57.018164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:57.481357+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:20:57.904238+00:00", "trade", 12.4101, 51.0]
["2026-09-28T17:20:57.904871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:57.937764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:58.261853+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:58.262389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:58.484978+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:20:58.486257+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:20:59.015345+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:20:59.222423+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:20:59.672221+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:20:59.682082+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:20:59.682085+00:00", "trade", 12.415, 800.0]
["2026-09-28T17:20:59.683387+00:00", "trade", 12.4156, 51.0]
["2026-09-28T17:20:59.714259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:20:59.870731+00:00", "trade", 12.4169, 30.0]
["2026-09-28T17:20:59.870791+00:00", "trade", 12.4169, 30.0]
["2026-09-28T17:21:00.002602+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:00.491145+00:00", "trade", 12.4172, 5.0]
["2026-09-28T17:21:01.625675+00:00", "trade", 12.4117, 236.0]
["2026-09-28T17:21:02.904763+00:00", "trade", 12.4241, 20.0]
["2026-09-28T17:21:03.242741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.244085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.411316+00:00", "trade", 12.4138, 200.0]
["2026-09-28T17:21:03.412702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.426224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.426304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.688871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.733042+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:03.734410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:03.814729+00:00", "trade", 12.4103, 4000.0]
["2026-09-28T17:21:03.816016+00:00", "trade", 12.4143, 51.0]
["2026-09-28T17:21:03.816082+00:00", "trade", 12.4111, 106.0]
["2026-09-28T17:21:03.816142+00:00", "trade", 12.4142, 75.0]
["2026-09-28T17:21:03.837791+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:04.006072+00:00", "trade", 12.4123, 4.0]
["2026-09-28T17:21:04.009762+00:00", "trade", 12.415, 627.0]
["2026-09-28T17:21:04.009876+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:21:04.400746+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:04.552696+00:00", "trade", 12.4236, 6.0]
["2026-09-28T17:21:04.793890+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:04.794976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:05.373216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:05.501220+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:05.775580+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:06.065051+00:00", "trade", 12.4289, 100.0]
["2026-09-28T17:21:06.355965+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:21:06.361062+00:00", "trade", 12.4171, 4.0]
["2026-09-28T17:21:06.361435+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:21:06.766264+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:06.818553+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:07.123514+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:07.579947+00:00", "trade", 12.4137, 1.0]
["2026-09-28T17:21:07.999821+00:00", "trade", 12.415, 33.0]
["2026-09-28T17:21:07.999845+00:00", "trade", 12.415, 82.0]
["2026-09-28T17:21:08.000793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:08.000840+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:21:08.001234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:08.005514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:08.352933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:08.387509+00:00", "trade", 12.4101, 147.0]
["2026-09-28T17:21:08.511826+00:00", "trade", 12.4101, 2585.0]
["2026-09-28T17:21:08.513107+00:00", "trade", 12.4149, 52.0]
["2026-09-28T17:21:08.513161+00:00", "trade", 12.4114, 79.0]
["2026-09-28T17:21:08.949112+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:21:08.949124+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:21:09.068061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:09.085992+00:00", "trade", 12.4133, 100.0]
["2026-09-28T17:21:09.253432+00:00", "trade", 12.4288, 100.0]
["2026-09-28T17:21:09.282046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:09.282367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:09.514193+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:21:09.932209+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:21:11.292524+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:21:11.937492+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:11.953697+00:00", "trade", 12.415, 29.0]
["2026-09-28T17:21:11.954555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.310896+00:00", "trade", 12.415, 51.0]
["2026-09-28T17:21:12.519158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.519649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.526116+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:21:12.526336+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:21:12.526681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.526741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.526746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.526941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.526941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.526986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.527407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.562115+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:12.622319+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:21:13.687272+00:00", "trade", 12.4199, 1.0]
["2026-09-28T17:21:13.778828+00:00", "trade", 12.4109, 1500.0]
["2026-09-28T17:21:14.070871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:14.123589+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:21:14.300560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.151253+00:00", "trade", 12.4114, 450.0]
["2026-09-28T17:21:15.152534+00:00", "trade", 12.4111, 51.0]
["2026-09-28T17:21:15.226006+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:21:15.338177+00:00", "trade", 12.4166, 1.0]
["2026-09-28T17:21:15.403718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.404660+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.404760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.405146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.406339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.407497+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.408018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.414960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.416834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.417315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.594665+00:00", "trade", 12.4129, 1.0]
["2026-09-28T17:21:15.795037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.797237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.797438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.806444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:15.874624+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:15.930158+00:00", "trade", 12.4293, 40.0]
["2026-09-28T17:21:16.897052+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:21:16.898333+00:00", "trade", 12.4111, 50.0]
["2026-09-28T17:21:17.049110+00:00", "trade", 12.42, 1900.0]
["2026-09-28T17:21:17.050412+00:00", "trade", 12.4165, 61.0]
["2026-09-28T17:21:17.234698+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:21:17.243514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:17.868482+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:18.221891+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:18.221919+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:21:18.222596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:18.263472+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:18.702307+00:00", "trade", 12.4288, 50.0]
["2026-09-28T17:21:18.703348+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:18.751949+00:00", "trade", 12.411, 1000.0]
["2026-09-28T17:21:18.752967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:18.858036+00:00", "trade", 12.42, 65.0]
["2026-09-28T17:21:20.100082+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.100518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.100884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.100954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.101566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.102002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.115602+00:00", "trade", 12.4114, 95.0]
["2026-09-28T17:21:20.116607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:20.320974+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:21:20.322255+00:00", "trade", 12.4137, 67.0]
["2026-09-28T17:21:20.753283+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:21:21.204654+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:21.241883+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:21.280212+00:00", "trade", 12.42, 3000.0]
["2026-09-28T17:21:21.281521+00:00", "trade", 12.4145, 61.0]
["2026-09-28T17:21:21.281584+00:00", "trade", 12.4199, 64.0]
["2026-09-28T17:21:21.281644+00:00", "trade", 12.4175, 57.0]
["2026-09-28T17:21:21.463473+00:00", "trade", 12.4111, 285.0]
["2026-09-28T17:21:21.791727+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:22.051517+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:23.035631+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:23.164660+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:21:24.120525+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:24.121541+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:21:24.571592+00:00", "trade", 12.415, 505.0]
["2026-09-28T17:21:24.574055+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:24.579627+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:24.684001+00:00", "trade", 12.4145, 1.0]
["2026-09-28T17:21:24.758497+00:00", "trade", 12.4111, 450.0]
["2026-09-28T17:21:25.229871+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.230187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.230363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.230633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.230703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.230789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.230869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.231069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.236713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.239417+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:25.645814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.646251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.818100+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.822332+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:21:25.822942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:25.823383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.080507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.080507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.080948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.122557+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.135523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.136004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.136004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.136490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.143121+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.163856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.231477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.267608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.350957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.384031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.384091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.405573+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.511081+00:00", "trade", 12.4101, 51.0]
["2026-09-28T17:21:26.511726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.511726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.512167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.655783+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:26.705383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.705448+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.705499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.705504+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:26.711440+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:21:27.005034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:27.597526+00:00", "trade", 12.415, 2500.0]
["2026-09-28T17:21:27.598810+00:00", "trade", 12.4141, 85.0]
["2026-09-28T17:21:27.956875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:27.957397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:27.979434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:27.980231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:27.986581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.301508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.380075+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:21:28.488129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.488610+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.489091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.531462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.531943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.531943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:28.669729+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:21:28.926265+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:21:29.790382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:29.860316+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:21:29.872741+00:00", "trade", 12.4137, 24.0]
["2026-09-28T17:21:29.872805+00:00", "trade", 12.4137, 24.0]
["2026-09-28T17:21:30.002633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:30.076800+00:00", "trade", 12.4101, 150.0]
["2026-09-28T17:21:30.311895+00:00", "trade", 12.4288, 100.0]
["2026-09-28T17:21:30.493921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:30.525098+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:21:30.716778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:30.717239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:31.018789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:31.073234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:31.073274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:31.706836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:31.967075+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:32.109693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:32.167606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:32.741210+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:32.770398+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:33.077939+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:33.167733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:33.175091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:33.248711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:33.263241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:33.277477+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:21:33.664865+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:21:33.695062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.074966+00:00", "trade", 12.4204, 14.0]
["2026-09-28T17:21:34.106776+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:34.453632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.453642+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.454154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.454655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.459817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.460258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:34.464239+00:00", "trade", 12.4204, 1.0]
["2026-09-28T17:21:34.560559+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:21:35.185225+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:21:35.186641+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:21:35.187426+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:35.188689+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:21:35.305546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:35.306147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:35.375320+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:35.825414+00:00", "trade", 12.4205, 21.0]
["2026-09-28T17:21:35.881380+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:36.162115+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:36.229506+00:00", "trade", 12.4201, 100.0]
["2026-09-28T17:21:36.238669+00:00", "trade", 12.4201, 100.0]
["2026-09-28T17:21:36.266413+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:36.482016+00:00", "trade", 12.4288, 1.0]
["2026-09-28T17:21:36.734411+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:37.046571+00:00", "trade", 12.41, 2500.0]
["2026-09-28T17:21:37.047856+00:00", "trade", 12.4117, 77.0]
["2026-09-28T17:21:37.047943+00:00", "trade", 12.413, 54.0]
["2026-09-28T17:21:37.053979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:37.151363+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:37.155134+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:37.155143+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:21:37.233467+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:21:37.526583+00:00", "trade", 12.411, 550.0]
["2026-09-28T17:21:37.558730+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:37.689671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:37.693440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:37.728334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:37.729105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:37.729356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:38.167431+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:21:38.167458+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:21:38.514730+00:00", "trade", 12.4144, 40.0]
["2026-09-28T17:21:38.891072+00:00", "trade", 12.4149, 12.0]
["2026-09-28T17:21:38.896025+00:00", "trade", 12.4149, 3.0]
["2026-09-28T17:21:38.900785+00:00", "trade", 12.4149, 25.0]
["2026-09-28T17:21:39.223834+00:00", "trade", 12.4206, 100.0]
["2026-09-28T17:21:39.440315+00:00", "trade", 12.4131, 11.0]
["2026-09-28T17:21:39.604269+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:21:39.671603+00:00", "trade", 12.4134, 300.0]
["2026-09-28T17:21:39.709698+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:39.934755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:39.957780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:40.143613+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:21:40.691496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:40.691937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:40.767909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:40.777732+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.416602+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:21:41.557378+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:21:41.558020+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.560213+00:00", "trade", 12.4114, 120.0]
["2026-09-28T17:21:41.560816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.560856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.561127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.561157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.562480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.563658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.565536+00:00", "trade", 12.4101, 69.0]
["2026-09-28T17:21:41.565808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.566490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:41.656443+00:00", "trade", 12.4108, 521.0]
["2026-09-28T17:21:41.868220+00:00", "trade", 12.415, 75.0]
["2026-09-28T17:21:42.502250+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:42.717076+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:42.852038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:42.929748+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:42.930786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.084117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.142445+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:21:43.432870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.486508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.486658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.487009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.487184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.487595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.487766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.488883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.530523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.736874+00:00", "trade", 12.4117, 17.0]
["2026-09-28T17:21:43.768581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.768616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.768751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:43.918914+00:00", "trade", 12.42, 10000.0]
["2026-09-28T17:21:43.920201+00:00", "trade", 12.4165, 77.0]
["2026-09-28T17:21:43.920258+00:00", "trade", 12.4188, 245.0]
["2026-09-28T17:21:43.920309+00:00", "trade", 12.4188, 82.0]
["2026-09-28T17:21:44.110690+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:21:44.541130+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:44.541386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:44.542067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:44.542508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:44.771112+00:00", "trade", 12.4285, 100.0]
["2026-09-28T17:21:44.826209+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:21:44.827232+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:21:45.173427+00:00", "trade", 12.4118, 51.0]
["2026-09-28T17:21:45.442064+00:00", "trade", 12.4152, 21.0]
["2026-09-28T17:21:45.534595+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:21:45.964721+00:00", "trade", 12.4152, 16.0]
["2026-09-28T17:21:46.283719+00:00", "trade", 12.4153, 1.0]
["2026-09-28T17:21:46.307109+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:21:46.631045+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:21:46.813280+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:21:46.826040+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:46.846858+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:47.630357+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:21:47.847542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:47.928851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:47.929327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:48.274874+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:48.572419+00:00", "trade", 12.4134, 100.0]
["2026-09-28T17:21:49.063371+00:00", "trade", 12.4227, 100.0]
["2026-09-28T17:21:49.214620+00:00", "trade", 12.4101, 550.0]
["2026-09-28T17:21:49.500342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:49.798773+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:21:50.665003+00:00", "trade", 12.417, 200.0]
["2026-09-28T17:21:50.669059+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:21:50.697612+00:00", "trade", 12.415, 26.0]
["2026-09-28T17:21:50.697622+00:00", "trade", 12.41, 26.0]
["2026-09-28T17:21:50.697742+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:51.883595+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:52.367154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:52.378136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:52.378932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:53.001835+00:00", "trade", 12.4117, 24.0]
["2026-09-28T17:21:53.002205+00:00", "trade", 12.4117, 1.0]
["2026-09-28T17:21:53.382779+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:53.562608+00:00", "trade", 12.413, 7.0]
["2026-09-28T17:21:53.841479+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:54.030084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:54.227874+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:54.385307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:54.571927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:54.700903+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:54.702849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:54.703772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:54.846649+00:00", "trade", 12.423, 100.0]
["2026-09-28T17:21:55.030917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:55.316511+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:55.483310+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:21:55.484594+00:00", "trade", 12.4137, 50.0]
["2026-09-28T17:21:55.484666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:55.571706+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:21:55.912708+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:55.926812+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:21:56.004992+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.024439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.143975+00:00", "trade", 12.4284, 10.0]
["2026-09-28T17:21:56.234465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.276921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.277363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.361308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.408348+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:21:56.455038+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:21:56.460544+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:21:56.460580+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:21:56.462279+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:21:56.462640+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:56.462643+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:56.462646+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:56.462895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.462900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.462940+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.463407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.463662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.463662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.470584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.494176+00:00", "trade", 12.4101, 33.0]
["2026-09-28T17:21:56.563705+00:00", "trade", 12.4163, 9.0]
["2026-09-28T17:21:56.990114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:56.992375+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:21:57.061339+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:21:57.144108+00:00", "trade", 12.4254, 5.0]
["2026-09-28T17:21:57.393617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:57.394068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:57.741758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:57.757310+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:57.984998+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:57.992818+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:21:57.993825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.083268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.237657+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:21:58.440340+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.441179+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:21:58.441411+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:21:58.441492+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:21:58.444725+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:21:58.643175+00:00", "trade", 12.4138, 4.0]
["2026-09-28T17:21:58.847966+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.848042+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.848045+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.848045+00:00", "trade", 12.42, 250.0]
["2026-09-28T17:21:58.848048+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.848051+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.848126+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:21:58.848580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.848580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.848595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.848635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.848640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.848953+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.848996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.848996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.849196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.850199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.850715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.850880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.852223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.852982+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:21:58.853356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.853797+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.869471+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:21:58.898508+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:21:58.899516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.899789+00:00", "trade", 12.4181, 51.0]
["2026-09-28T17:21:58.900953+00:00", "trade", 12.4199, 3000.0]
["2026-09-28T17:21:58.902240+00:00", "trade", 12.4199, 63.0]
["2026-09-28T17:21:58.902303+00:00", "trade", 12.4175, 55.0]
["2026-09-28T17:21:58.902493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:58.902877+00:00", "trade", 12.4101, 46.0]
["2026-09-28T17:21:58.903270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:21:59.115325+00:00", "trade", 12.4187, 1.0]
["2026-09-28T17:21:59.298042+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:21:59.874731+00:00", "trade", 12.4173, 23.0]
["2026-09-28T17:21:59.874800+00:00", "trade", 12.4173, 23.0]
["2026-09-28T17:21:59.899062+00:00", "trade", 12.4199, 1500.0]
["2026-09-28T17:22:00.002669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:00.455586+00:00", "trade", 12.4199, 74.0]
["2026-09-28T17:22:00.456638+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:22:00.561556+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:00.562235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:00.562235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:00.564345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:00.564931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:00.566911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:00.712479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.021040+00:00", "trade", 12.42, 2400.0]
["2026-09-28T17:22:01.022318+00:00", "trade", 12.4199, 91.0]
["2026-09-28T17:22:01.022383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.025987+00:00", "trade", 12.42, 1400.0]
["2026-09-28T17:22:01.027256+00:00", "trade", 12.4185, 54.0]
["2026-09-28T17:22:01.244980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.309862+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:01.309895+00:00", "trade", 12.42, 33.0]
["2026-09-28T17:22:01.402025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.402265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.402746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.403227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.601531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.602012+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:01.663406+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:22:02.038768+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:22:02.875050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:02.876348+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:03.217819+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:03.218295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:03.586277+00:00", "trade", 12.4231, 24.0]
["2026-09-28T17:22:03.909043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:03.924221+00:00", "trade", 12.4231, 100.0]
["2026-09-28T17:22:04.520598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:04.907832+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:22:04.909107+00:00", "trade", 12.4187, 51.0]
["2026-09-28T17:22:04.973335+00:00", "trade", 12.4199, 2500.0]
["2026-09-28T17:22:04.974619+00:00", "trade", 12.4191, 98.0]
["2026-09-28T17:22:04.974685+00:00", "trade", 12.4195, 63.0]
["2026-09-28T17:22:04.974748+00:00", "trade", 12.4195, 54.0]
["2026-09-28T17:22:04.977148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:04.978311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:05.881572+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:06.021048+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T17:22:06.583164+00:00", "trade", 12.42, 62.0]
["2026-09-28T17:22:06.583179+00:00", "trade", 12.415, 62.0]
["2026-09-28T17:22:06.583200+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:22:06.583218+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:22:06.583330+00:00", "trade", 12.415, 2418.0]
["2026-09-28T17:22:06.583873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:06.584608+00:00", "trade", 12.4166, 77.0]
["2026-09-28T17:22:06.790587+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:22:06.978881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.183313+00:00", "trade", 12.4277, 100.0]
["2026-09-28T17:22:07.184431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.184867+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.397776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.398257+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.398257+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.398738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.399174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.530091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.530648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.669065+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:22:07.669143+00:00", "trade", 12.42, 142.0]
["2026-09-28T17:22:07.669201+00:00", "trade", 12.42, 1008.0]
["2026-09-28T17:22:07.670064+00:00", "trade", 12.42, 192.0]
["2026-09-28T17:22:07.676174+00:00", "trade", 12.42, 1400.0]
["2026-09-28T17:22:07.676175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:07.676544+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676554+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:22:07.676554+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:22:07.676559+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:22:07.676559+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:22:07.676563+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676563+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676568+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:22:07.676568+00:00", "trade", 12.42, 1200.0]
["2026-09-28T17:22:07.676568+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:07.676568+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676571+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676574+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676574+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676574+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676578+00:00", "trade", 12.42, 230.0]
["2026-09-28T17:22:07.676578+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:22:07.676583+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676583+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676586+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676586+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676592+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676599+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676599+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:22:07.676604+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676604+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676608+00:00", "trade", 12.42, 1329.0]
["2026-09-28T17:22:07.676610+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676613+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676613+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676617+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676617+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676619+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.676679+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:22:07.676688+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676688+00:00", "trade", 12.42, 571.0]
["2026-09-28T17:22:07.676724+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:07.676817+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:07.676872+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:07.676907+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:07.676952+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:07.676962+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:07.677057+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:07.677072+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677177+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677273+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677383+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677669+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.677774+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.678586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.678636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.678786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.678962+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.678987+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679102+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679287+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679551+00:00", "trade", 12.4197, 72.0]
["2026-09-28T17:22:07.679611+00:00", "trade", 12.4181, 50.0]
["2026-09-28T17:22:07.679789+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.679869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.680079+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.680201+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:22:07.680625+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:22:07.682555+00:00", "trade", 12.4185, 54.0]
["2026-09-28T17:22:07.682615+00:00", "trade", 12.4186, 50.0]
["2026-09-28T17:22:07.682679+00:00", "trade", 12.42, 51.0]
["2026-09-28T17:22:07.682874+00:00", "trade", 12.42, 64.0]
["2026-09-28T17:22:07.682934+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:22:07.682961+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.682991+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:22:07.683974+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.686069+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.686094+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.686687+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:22:07.687216+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:22:07.689256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.689742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.690058+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.773017+00:00", "trade", 12.4237, 171.0]
["2026-09-28T17:22:07.799586+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:22:07.947713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:07.952580+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.201208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.202807+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.203920+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.215603+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.327059+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.327560+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.454523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.474681+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.579240+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.670954+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.771940+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.792545+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:08.897981+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:09.032580+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:22:09.476668+00:00", "trade", 12.425, 156.0]
["2026-09-28T17:22:09.556398+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:09.556438+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:09.601130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:09.673713+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:22:09.865845+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:09.865926+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:22:10.041155+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:10.041636+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:10.255010+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:10.261025+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:10.369103+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:10.736702+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:22:10.737983+00:00", "trade", 12.4243, 56.0]
["2026-09-28T17:22:10.738046+00:00", "trade", 12.4213, 52.0]
["2026-09-28T17:22:10.931423+00:00", "trade", 12.42, 161.0]
["2026-09-28T17:22:10.931787+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:11.015747+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:11.127163+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:22:11.407122+00:00", "trade", 12.4178, 1200.0]
["2026-09-28T17:22:11.465820+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:11.575382+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:12.148106+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:22:12.162889+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:22:12.216631+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:12.217665+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:12.839785+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:13.311604+00:00", "trade", 12.4234, 100.0]
["2026-09-28T17:22:13.702781+00:00", "trade", 12.4234, 100.0]
["2026-09-28T17:22:13.733006+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:14.099740+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:22:14.129172+00:00", "trade", 12.425, 430.0]
["2026-09-28T17:22:14.573963+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:22:14.593783+00:00", "trade", 12.4273, 70.0]
["2026-09-28T17:22:14.833510+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:22:14.834514+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:22:15.469919+00:00", "trade", 12.4235, 100.0]
["2026-09-28T17:22:15.534582+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:15.536938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:15.541980+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:15.544541+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:15.724320+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:15.824095+00:00", "trade", 12.4235, 31.0]
["2026-09-28T17:22:16.115403+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.320478+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.320513+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.422191+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.536819+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.563001+00:00", "trade", 12.4201, 3000.0]
["2026-09-28T17:22:16.564023+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:22:16.564294+00:00", "trade", 12.4214, 51.0]
["2026-09-28T17:22:16.564363+00:00", "trade", 12.4215, 93.0]
["2026-09-28T17:22:16.945439+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.947479+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:16.948838+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:17.156122+00:00", "trade", 12.4201, 5000.0]
["2026-09-28T17:22:17.157150+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:17.157412+00:00", "trade", 12.4202, 59.0]
["2026-09-28T17:22:17.157481+00:00", "trade", 12.4201, 105.0]
["2026-09-28T17:22:17.157506+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:17.157548+00:00", "trade", 12.4207, 57.0]
["2026-09-28T17:22:17.157610+00:00", "trade", 12.4201, 56.0]
["2026-09-28T17:22:17.164543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:17.668277+00:00", "trade", 12.425, 223.0]
["2026-09-28T17:22:17.668355+00:00", "trade", 12.425, 468.0]
["2026-09-28T17:22:17.668433+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:22:17.669374+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:22:17.816672+00:00", "trade", 12.4204, 1500.0]
["2026-09-28T17:22:18.029352+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:18.307437+00:00", "trade", 12.4274, 2.0]
["2026-09-28T17:22:18.437702+00:00", "trade", 12.4162, 4.0]
["2026-09-28T17:22:18.946138+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:22:19.056309+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:19.056312+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:22:19.056315+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:19.056339+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:22:19.056339+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:22:19.056342+00:00", "trade", 12.42, 29.0]
["2026-09-28T17:22:19.056345+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:22:19.056351+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:19.056354+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:22:19.056354+00:00", "trade", 12.42, 166.0]
["2026-09-28T17:22:19.056357+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:22:19.056360+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:19.056364+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:19.056364+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:22:19.056366+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:19.056369+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:19.056369+00:00", "trade", 12.42, 450.0]
["2026-09-28T17:22:19.056375+00:00", "trade", 12.42, 202.0]
["2026-09-28T17:22:19.056417+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:19.056443+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:22:19.056478+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:19.056480+00:00", "trade", 12.42, 896.0]
["2026-09-28T17:22:19.056553+00:00", "trade", 12.42, 19.0]
["2026-09-28T17:22:19.056556+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:22:19.056624+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056629+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056694+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056709+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056714+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056784+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056799+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:22:19.056889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.056964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057602+00:00", "trade", 12.4217, 51.0]
["2026-09-28T17:22:19.057606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057707+00:00", "trade", 12.42, 58.0]
["2026-09-28T17:22:19.057726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.057806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.058007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.058363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.059085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.059085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.060603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.069128+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.080932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.135592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.137873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.302526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:19.371627+00:00", "trade", 12.4299, 8.0]
["2026-09-28T17:22:19.471041+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:22:19.527598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.026078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.052691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.196775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.216872+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:22:20.575198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.780742+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:22:20.781572+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:22:20.781686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.781806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.782167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.810495+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:20.810876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:21.059971+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:22:21.060642+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:21.060697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:21.126351+00:00", "trade", 12.4185, 56.0]
["2026-09-28T17:22:21.126709+00:00", "trade", 12.4185, 1.0]
["2026-09-28T17:22:21.127635+00:00", "trade", 12.4203, 50.0]
["2026-09-28T17:22:21.586893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:21.698504+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:21.699181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:22.467555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:23.106400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:23.424509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:24.176148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:24.285264+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:24.286086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:24.381630+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:22:24.381660+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:22:24.381669+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:22:24.381699+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:24.381705+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:22:24.381732+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:22:24.381828+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:22:24.708648+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:25.164347+00:00", "trade", 12.4262, 100.0]
["2026-09-28T17:22:26.625505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:26.924313+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:22:26.925597+00:00", "trade", 12.4188, 51.0]
["2026-09-28T17:22:27.186776+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:27.272406+00:00", "trade", 12.4101, 125.0]
["2026-09-28T17:22:27.297669+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:22:27.833528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:28.026784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:28.072654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:28.569732+00:00", "trade", 12.415, 1347.0]
["2026-09-28T17:22:28.774217+00:00", "trade", 12.4193, 1221.0]
["2026-09-28T17:22:28.774575+00:00", "trade", 12.4193, 1.0]
["2026-09-28T17:22:28.775501+00:00", "trade", 12.4167, 57.0]
["2026-09-28T17:22:29.098929+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:22:29.337690+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:22:29.587346+00:00", "trade", 12.41, 28.0]
["2026-09-28T17:22:29.587478+00:00", "trade", 12.4138, 172.0]
["2026-09-28T17:22:29.677724+00:00", "trade", 12.4188, 1.0]
["2026-09-28T17:22:29.876739+00:00", "trade", 12.4198, 46.0]
["2026-09-28T17:22:29.876802+00:00", "trade", 12.4198, 46.0]
["2026-09-28T17:22:30.002695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:30.161715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:30.162256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:30.577944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:31.300047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:31.307219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:31.464442+00:00", "trade", 12.419, 1.0]
["2026-09-28T17:22:31.987366+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:22:32.104510+00:00", "trade", 12.419, 1.0]
["2026-09-28T17:22:32.269847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:32.384539+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:22:32.972280+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:22:33.199942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:33.199947+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:34.292524+00:00", "trade", 12.4259, 1.0]
["2026-09-28T17:22:34.492362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:34.934063+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:34.935098+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:22:35.027496+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:22:35.027526+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:35.027607+00:00", "trade", 12.415, 132.0]
["2026-09-28T17:22:35.076122+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:35.319812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:35.320052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:35.426356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:35.509980+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:22:35.782749+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:36.224185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.224626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.227784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.314409+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:22:36.421406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.422368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.586260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.600910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:36.714586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:37.121662+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:22:37.687704+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:37.800018+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:22:37.801094+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:22:37.802364+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:38.217172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:38.489374+00:00", "trade", 12.4175, 100.0]
["2026-09-28T17:22:38.588990+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:38.617242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:38.727881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:39.108197+00:00", "trade", 12.4133, 17.0]
["2026-09-28T17:22:39.116484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:39.227108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:39.227544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:39.329317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:39.437991+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:39.469636+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:39.642546+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:22:40.332837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:40.333639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:41.263223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:41.450565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:41.736988+00:00", "trade", 12.42, 29.0]
["2026-09-28T17:22:41.738016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:41.738698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:41.744990+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:22:41.972696+00:00", "trade", 12.4175, 4.0]
["2026-09-28T17:22:42.000266+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:42.395274+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:42.425001+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:42.573840+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:22:43.235094+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.236062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.236102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.236142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.236142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.236423+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.236904+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.237385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.242802+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.242910+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:22:43.242917+00:00", "trade", 12.42, 42.0]
["2026-09-28T17:22:43.242917+00:00", "trade", 12.42, 177.0]
["2026-09-28T17:22:43.242919+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.242973+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:43.243384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243427+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.243429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243433+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.243433+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:22:43.243434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243437+00:00", "trade", 12.42, 72.0]
["2026-09-28T17:22:43.243448+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:22:43.243866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.243905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.244026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.244029+00:00", "trade", 12.42, 32.0]
["2026-09-28T17:22:43.244137+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:22:43.244462+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.244708+00:00", "trade", 12.4175, 51.0]
["2026-09-28T17:22:43.245023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.245905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.246131+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:22:43.246456+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.246507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.248146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.248151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.264826+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:43.265873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.279155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.310415+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:22:43.311447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.315807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.404719+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.415976+00:00", "trade", 12.42, 268.0]
["2026-09-28T17:22:43.416003+00:00", "trade", 12.42, 232.0]
["2026-09-28T17:22:43.416045+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:22:43.418793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:43.887619+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:22:43.887730+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:22:44.166727+00:00", "trade", 12.4194, 3.0]
["2026-09-28T17:22:44.171797+00:00", "trade", 12.4194, 3.0]
["2026-09-28T17:22:44.187988+00:00", "trade", 12.4194, 35.0]
["2026-09-28T17:22:44.267931+00:00", "trade", 12.4159, 140.0]
["2026-09-28T17:22:44.269221+00:00", "trade", 12.4198, 51.0]
["2026-09-28T17:22:45.110545+00:00", "trade", 12.4199, 3000.0]
["2026-09-28T17:22:45.111826+00:00", "trade", 12.4199, 63.0]
["2026-09-28T17:22:45.207006+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:45.234104+00:00", "trade", 12.415, 35.0]
["2026-09-28T17:22:45.245477+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:22:45.255205+00:00", "trade", 12.4199, 2463.0]
["2026-09-28T17:22:45.256486+00:00", "trade", 12.4187, 54.0]
["2026-09-28T17:22:45.256553+00:00", "trade", 12.4198, 55.0]
["2026-09-28T17:22:45.319382+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:22:45.321860+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.367851+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:22:45.371158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.381973+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:22:45.382881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.382921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.386661+00:00", "trade", 12.4101, 5.0]
["2026-09-28T17:22:45.410291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.475311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.475793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.638365+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T17:22:45.638646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.639368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.757520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:45.811822+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:22:46.143577+00:00", "trade", 12.4195, 15.0]
["2026-09-28T17:22:46.290549+00:00", "trade", 12.4187, 17.0]
["2026-09-28T17:22:46.321400+00:00", "trade", 12.415, 2500.0]
["2026-09-28T17:22:46.322027+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.322584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.322684+00:00", "trade", 12.4166, 78.0]
["2026-09-28T17:22:46.322744+00:00", "trade", 12.4185, 57.0]
["2026-09-28T17:22:46.437095+00:00", "trade", 12.4197, 1500.0]
["2026-09-28T17:22:46.438379+00:00", "trade", 12.4189, 52.0]
["2026-09-28T17:22:46.441588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.442455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.442650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.443367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.447773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.477524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:46.621282+00:00", "trade", 12.415, 7000.0]
["2026-09-28T17:22:46.622566+00:00", "trade", 12.4158, 179.0]
["2026-09-28T17:22:46.622629+00:00", "trade", 12.4158, 51.0]
["2026-09-28T17:22:47.022851+00:00", "trade", 12.4199, 15.0]
["2026-09-28T17:22:47.096681+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:22:48.170303+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:22:48.171587+00:00", "trade", 12.4159, 57.0]
["2026-09-28T17:22:48.462807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:48.531371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:48.531486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:48.653437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:48.653477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:48.670625+00:00", "trade", 12.4198, 34.0]
["2026-09-28T17:22:48.698054+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:48.839722+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:49.032479+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:22:49.033333+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:22:49.116175+00:00", "trade", 12.42, 72.0]
["2026-09-28T17:22:49.597318+00:00", "trade", 12.4162, 350.0]
["2026-09-28T17:22:49.598592+00:00", "trade", 12.4154, 51.0]
["2026-09-28T17:22:49.681696+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:22:49.682550+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:22:49.746082+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:50.045866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:50.137196+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:22:50.277834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:50.601200+00:00", "trade", 12.4168, 2.0]
["2026-09-28T17:22:50.682770+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:22:50.812043+00:00", "trade", 12.4199, 25.0]
["2026-09-28T17:22:50.971234+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:22:51.029549+00:00", "trade", 12.4178, 800.0]
["2026-09-28T17:22:51.442949+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:22:51.443794+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:22:51.535296+00:00", "trade", 12.42, 46.0]
["2026-09-28T17:22:52.267799+00:00", "trade", 12.415, 237.0]
["2026-09-28T17:22:52.692016+00:00", "trade", 12.4212, 70.0]
["2026-09-28T17:22:52.714001+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:52.735497+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:22:52.735515+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:52.735542+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:22:52.735560+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:22:52.735596+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:22:52.735701+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:22:52.735731+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:22:52.735779+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:22:52.735806+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:22:52.735834+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:52.735858+00:00", "trade", 12.415, 1915.0]
["2026-09-28T17:22:52.737133+00:00", "trade", 12.4149, 53.0]
["2026-09-28T17:22:53.056976+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:22:53.250325+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:22:53.252640+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:53.254159+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:53.809178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:53.809218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.020367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.026808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.178299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.186253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.240483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.241280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.242282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.490191+00:00", "trade", 12.4217, 100.0]
["2026-09-28T17:22:54.761667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.765711+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:54.881542+00:00", "trade", 12.4199, 1.0]
["2026-09-28T17:22:55.025423+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:22:55.054631+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:55.170947+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:22:56.111799+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:22:56.117769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:56.220188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:56.940656+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:22:57.068205+00:00", "trade", 12.4132, 17.0]
["2026-09-28T17:22:57.846204+00:00", "trade", 12.4187, 101.0]
["2026-09-28T17:22:58.043998+00:00", "trade", 12.4209, 100.0]
["2026-09-28T17:22:58.668688+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:22:58.802161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:58.849167+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:22:58.850256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:22:58.910556+00:00", "trade", 12.4127, 808.0]
["2026-09-28T17:22:58.910920+00:00", "trade", 12.4127, 1.0]
["2026-09-28T17:22:58.943971+00:00", "trade", 12.4209, 3.0]
["2026-09-28T17:22:59.688639+00:00", "trade", 12.4174, 600.0]
["2026-09-28T17:22:59.878741+00:00", "trade", 12.417, 29.0]
["2026-09-28T17:22:59.878804+00:00", "trade", 12.417, 29.0]
["2026-09-28T17:23:00.002717+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:00.755772+00:00", "trade", 12.4135, 16.0]
["2026-09-28T17:23:00.756136+00:00", "trade", 12.4135, 1.0]
["2026-09-28T17:23:00.897903+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:23:00.897933+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:23:00.897942+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:23:00.897954+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:23:00.934257+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:00.959902+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:00.960705+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:01.135461+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:01.135473+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:23:01.321311+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:23:01.322589+00:00", "trade", 12.4143, 55.0]
["2026-09-28T17:23:02.080744+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:23:02.911805+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:02.911945+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:02.913499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:02.920491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:03.304593+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:03.368591+00:00", "trade", 12.415, 1452.0]
["2026-09-28T17:23:03.508621+00:00", "trade", 12.4187, 70.0]
["2026-09-28T17:23:03.803225+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:23:04.205820+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:04.206836+00:00", "trade", 12.42, 900.0]
["2026-09-28T17:23:04.208117+00:00", "trade", 12.4172, 56.0]
["2026-09-28T17:23:04.399214+00:00", "trade", 12.42, 937.0]
["2026-09-28T17:23:04.399659+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:23:04.400253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:04.400253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:04.402578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:04.402974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:04.404779+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:04.796192+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:23:04.796219+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:23:04.797230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:04.963788+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:05.204642+00:00", "trade", 12.4209, 100.0]
["2026-09-28T17:23:05.865749+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:23:05.937996+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:23:05.982424+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:23:05.983696+00:00", "trade", 12.4167, 61.0]
["2026-09-28T17:23:06.276878+00:00", "trade", 12.417, 3.0]
["2026-09-28T17:23:06.663577+00:00", "trade", 12.4184, 14.0]
["2026-09-28T17:23:06.767701+00:00", "trade", 12.4176, 4.0]
["2026-09-28T17:23:06.802229+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:06.803257+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:23:07.061039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:07.061535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:07.899551+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:23:07.900959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:08.021023+00:00", "trade", 12.4199, 2000.0]
["2026-09-28T17:23:08.022301+00:00", "trade", 12.4165, 53.0]
["2026-09-28T17:23:08.357854+00:00", "trade", 12.4209, 24.0]
["2026-09-28T17:23:09.042718+00:00", "trade", 12.4179, 100.0]
["2026-09-28T17:23:09.278291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:09.278767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:09.324111+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:23:09.853366+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:23:09.854647+00:00", "trade", 12.4198, 66.0]
["2026-09-28T17:23:09.854803+00:00", "trade", 12.4199, 250.0]
["2026-09-28T17:23:09.855907+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:23:10.532287+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:23:10.615362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:11.245921+00:00", "trade", 12.414, 1.0]
["2026-09-28T17:23:11.380489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:11.529900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:11.770856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:11.999176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:12.358543+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:12.358729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:12.359566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:12.362035+00:00", "trade", 12.42, 900.0]
["2026-09-28T17:23:12.363316+00:00", "trade", 12.4162, 51.0]
["2026-09-28T17:23:12.980130+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:23:12.980132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:12.980613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:12.980613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:12.980613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.117375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:13.325134+00:00", "trade", 12.4186, 2.0]
["2026-09-28T17:23:13.624890+00:00", "trade", 12.4195, 1000.0]
["2026-09-28T17:23:13.626174+00:00", "trade", 12.4183, 69.0]
["2026-09-28T17:23:13.854756+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:23:14.067868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:14.068331+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:23:14.287585+00:00", "trade", 12.4175, 100.0]
["2026-09-28T17:23:14.311558+00:00", "trade", 12.418, 100.0]
["2026-09-28T17:23:15.434823+00:00", "trade", 12.4234, 100.0]
["2026-09-28T17:23:15.882571+00:00", "trade", 12.4199, 350.0]
["2026-09-28T17:23:16.521975+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:23:16.522005+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:23:16.774599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:16.774724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:16.803732+00:00", "trade", 12.418, 4.0]
["2026-09-28T17:23:16.984157+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:16.985151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:16.985156+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:16.985632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:17.037784+00:00", "trade", 12.4145, 377.0]
["2026-09-28T17:23:17.066560+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:17.343389+00:00", "trade", 12.4208, 300.0]
["2026-09-28T17:23:18.033829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:18.034305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:18.064327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:18.104177+00:00", "trade", 12.4134, 81.0]
["2026-09-28T17:23:18.818602+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:23:18.964687+00:00", "trade", 12.4228, 100.0]
["2026-09-28T17:23:19.055944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:19.058144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:19.160980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:20.116698+00:00", "trade", 12.4181, 4.0]
["2026-09-28T17:23:20.883471+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:23:20.884527+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:23:22.642330+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:23:22.877175+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:22.877867+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:22.878338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:22.968212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:22.969615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:22.970419+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:23:23.323426+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:23.494637+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:23:23.682465+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:23.702204+00:00", "trade", 12.42, 94.0]
["2026-09-28T17:23:23.708294+00:00", "trade", 12.42, 4395.0]
["2026-09-28T17:23:23.709575+00:00", "trade", 12.4193, 119.0]
["2026-09-28T17:23:23.894441+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:23:24.040400+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:24.414066+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:25.707132+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:23:25.711297+00:00", "trade", 12.4198, 1.0]
["2026-09-28T17:23:26.026635+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:23:26.225753+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:23:26.242304+00:00", "trade", 12.4226, 100.0]
["2026-09-28T17:23:26.392257+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:23:26.611037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:26.612200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:26.813099+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:27.197254+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:27.257566+00:00", "trade", 12.4145, 40.0]
["2026-09-28T17:23:27.643050+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:23:27.643059+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:23:27.891959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:27.892741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:28.123811+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:28.830221+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:23:29.056532+00:00", "trade", 12.4211, 11.0]
["2026-09-28T17:23:29.302952+00:00", "trade", 12.4189, 200.0]
["2026-09-28T17:23:29.880742+00:00", "trade", 12.4181, 20.0]
["2026-09-28T17:23:29.880803+00:00", "trade", 12.4181, 20.0]
["2026-09-28T17:23:30.002748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:30.223946+00:00", "trade", 12.4184, 100.0]
["2026-09-28T17:23:30.528798+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:30.529315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:30.884427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:30.899818+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:23:30.953236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:31.143324+00:00", "trade", 12.42, 94.0]
["2026-09-28T17:23:31.143381+00:00", "trade", 12.42, 106.0]
["2026-09-28T17:23:31.285116+00:00", "trade", 12.4177, 1.0]
["2026-09-28T17:23:31.455298+00:00", "trade", 12.4212, 100.0]
["2026-09-28T17:23:31.804299+00:00", "trade", 12.4212, 20.0]
["2026-09-28T17:23:31.900904+00:00", "trade", 12.415, 35.0]
["2026-09-28T17:23:31.901927+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:23:31.923413+00:00", "trade", 12.4212, 47.0]
["2026-09-28T17:23:32.905125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:32.908889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:32.909721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:33.100320+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:33.298855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:33.962184+00:00", "trade", 12.4217, 100.0]
["2026-09-28T17:23:34.022698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:34.023184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:34.028912+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:34.517272+00:00", "trade", 12.4236, 36.0]
["2026-09-28T17:23:34.625338+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:35.003560+00:00", "trade", 12.4117, 247.0]
["2026-09-28T17:23:35.340487+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:35.378321+00:00", "trade", 12.4199, 100.0]
["2026-09-28T17:23:35.395019+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:35.449179+00:00", "trade", 12.4185, 1.0]
["2026-09-28T17:23:35.752098+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:35.818962+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:23:36.152317+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:36.153926+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:36.518816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:36.519542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:36.627054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:36.948984+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:37.304261+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:37.671116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:37.871990+00:00", "trade", 12.415, 250.0]
["2026-09-28T17:23:38.023726+00:00", "trade", 12.4185, 48.0]
["2026-09-28T17:23:38.468254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:38.611689+00:00", "trade", 12.4214, 100.0]
["2026-09-28T17:23:38.699250+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:38.823868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:39.067008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:39.463824+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:39.464844+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:23:39.464979+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:23:39.518155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:39.518395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:39.533000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:39.972672+00:00", "trade", 12.4101, 47.0]
["2026-09-28T17:23:40.033440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:40.229139+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:23:40.230158+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:40.230218+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:40.230275+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:40.230339+00:00", "trade", 12.415, 575.0]
["2026-09-28T17:23:40.230666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:40.231439+00:00", "trade", 12.4158, 51.0]
["2026-09-28T17:23:40.585766+00:00", "trade", 12.4174, 1.0]
["2026-09-28T17:23:41.164970+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:41.165772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:42.364737+00:00", "trade", 12.4181, 20.0]
["2026-09-28T17:23:42.854645+00:00", "trade", 12.4186, 100.0]
["2026-09-28T17:23:43.017950+00:00", "trade", 12.415, 299.0]
["2026-09-28T17:23:43.017950+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:43.017954+00:00", "trade", 12.415, 800.0]
["2026-09-28T17:23:43.024954+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:43.139347+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:43.148344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:43.477188+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:43.652465+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:23:44.245023+00:00", "trade", 12.4212, 100.0]
["2026-09-28T17:23:44.480257+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:44.954600+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:45.638149+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:45.770706+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:23:45.798116+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:45.812196+00:00", "trade", 12.4184, 100.0]
["2026-09-28T17:23:46.198585+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:46.375834+00:00", "trade", 12.415, 446.0]
["2026-09-28T17:23:46.375960+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:23:46.375963+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:23:46.375967+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:23:46.375970+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:46.375970+00:00", "trade", 12.42, 160.0]
["2026-09-28T17:23:46.375974+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:46.375974+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:23:46.375976+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:23:46.376042+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:23:46.376045+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:23:46.376156+00:00", "trade", 12.415, 829.0]
["2026-09-28T17:23:46.376592+00:00", "trade", 12.42, 1003.0]
["2026-09-28T17:23:46.376610+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:23:46.376823+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:46.376886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.376891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.376926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.376931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.377211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.377216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.377229+00:00", "trade", 12.415, 56.0]
["2026-09-28T17:23:46.377682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.377756+00:00", "trade", 12.4172, 61.0]
["2026-09-28T17:23:46.378108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.505427+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.505903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.534211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.797514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:46.798041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:47.034555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:47.732754+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:23:47.732784+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:23:47.932491+00:00", "trade", 12.4184, 200.0]
["2026-09-28T17:23:47.964816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:47.965698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:48.169885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:48.222907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:48.305393+00:00", "trade", 12.4173, 50.0]
["2026-09-28T17:23:48.529564+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:48.628421+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:23:48.629458+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:23:48.954047+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:23:49.298829+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:23:49.621881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:50.213321+00:00", "trade", 12.4172, 4.0]
["2026-09-28T17:23:50.219287+00:00", "trade", 12.4172, 37.0]
["2026-09-28T17:23:50.232959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:50.275536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:50.475358+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:51.003282+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:23:51.171949+00:00", "trade", 12.4208, 180.0]
["2026-09-28T17:23:51.263959+00:00", "trade", 12.4173, 14.0]
["2026-09-28T17:23:51.271556+00:00", "trade", 12.4173, 3.0]
["2026-09-28T17:23:51.439169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:51.545898+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:51.592038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:52.523543+00:00", "trade", 12.4185, 4.0]
["2026-09-28T17:23:53.204211+00:00", "trade", 12.415, 900.0]
["2026-09-28T17:23:53.205028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:53.205485+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:53.205496+00:00", "trade", 12.4171, 51.0]
["2026-09-28T17:23:53.206762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:53.211098+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:53.416929+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:53.572768+00:00", "trade", 12.415, 55.0]
["2026-09-28T17:23:53.822603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:54.520577+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:23:54.529034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:54.564024+00:00", "trade", 12.4174, 1.0]
["2026-09-28T17:23:54.594294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:54.699972+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:54.708557+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:54.829330+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:54.954608+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:23:55.028706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.088744+00:00", "trade", 12.4184, 100.0]
["2026-09-28T17:23:55.098709+00:00", "trade", 12.4172, 500.0]
["2026-09-28T17:23:55.104793+00:00", "trade", 12.4173, 100.0]
["2026-09-28T17:23:55.107053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.110783+00:00", "trade", 12.4175, 200.0]
["2026-09-28T17:23:55.116506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.130389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.385112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.540643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.671886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:55.853565+00:00", "trade", 12.4218, 100.0]
["2026-09-28T17:23:55.977907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:56.373747+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:23:56.563704+00:00", "trade", 12.4184, 6.0]
["2026-09-28T17:23:56.905013+00:00", "trade", 12.4222, 1.0]
["2026-09-28T17:23:57.343571+00:00", "trade", 12.4222, 30.0]
["2026-09-28T17:23:57.693853+00:00", "trade", 12.415, 1100.0]
["2026-09-28T17:23:57.796794+00:00", "trade", 12.4132, 51.0]
["2026-09-28T17:23:58.298857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:58.299298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:58.406669+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:59.227002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:59.370872+00:00", "trade", 12.4102, 5000.0]
["2026-09-28T17:23:59.372171+00:00", "trade", 12.4142, 59.0]
["2026-09-28T17:23:59.372231+00:00", "trade", 12.4113, 136.0]
["2026-09-28T17:23:59.665624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:59.666060+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:23:59.693277+00:00", "trade", 12.4205, 60.0]
["2026-09-28T17:23:59.882741+00:00", "trade", 12.4143, 16.0]
["2026-09-28T17:23:59.882804+00:00", "trade", 12.4143, 16.0]
["2026-09-28T17:24:00.002769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.046568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.120368+00:00", "trade", 12.4101, 27200.0]
["2026-09-28T17:24:00.121665+00:00", "trade", 12.4101, 109.0]
["2026-09-28T17:24:00.121728+00:00", "trade", 12.4114, 82.0]
["2026-09-28T17:24:00.121812+00:00", "trade", 12.4101, 571.0]
["2026-09-28T17:24:00.122046+00:00", "trade", 12.4101, 22800.0]
["2026-09-28T17:24:00.123328+00:00", "trade", 12.4101, 91.0]
["2026-09-28T17:24:00.123382+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:24:00.123436+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:24:00.123493+00:00", "trade", 12.4101, 479.0]
["2026-09-28T17:24:00.124215+00:00", "trade", 12.415, 900.0]
["2026-09-28T17:24:00.782185+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:24:00.782266+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:24:00.782420+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:24:00.782465+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:24:00.783066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.783227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.783467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.969591+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.970263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.974861+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:24:00.975450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:00.979778+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:24:00.981065+00:00", "trade", 12.4106, 51.0]
["2026-09-28T17:24:00.981131+00:00", "trade", 12.4148, 57.0]
["2026-09-28T17:24:00.987257+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:24:01.060743+00:00", "trade", 12.413, 27.0]
["2026-09-28T17:24:01.742336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:01.742772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:02.692088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:02.797710+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:02.813488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:02.818289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:02.818755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:02.819166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:02.920122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.074055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.187089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.187886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.286181+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:24:03.289158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.289960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.724567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.725948+00:00", "trade", 12.4132, 19.0]
["2026-09-28T17:24:03.795727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.796198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.796198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.796709+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:03.891565+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:24:03.923312+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:04.140267+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:04.162758+00:00", "trade", 12.4147, 310.0]
["2026-09-28T17:24:04.294235+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:04.306453+00:00", "trade", 12.4199, 1.0]
["2026-09-28T17:24:04.792542+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:04.949822+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:04.950298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:05.306716+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:05.307732+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:24:05.433095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:05.817193+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:24:06.442127+00:00", "trade", 12.4189, 60.0]
["2026-09-28T17:24:06.443429+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:24:07.201517+00:00", "trade", 12.4173, 3.0]
["2026-09-28T17:24:07.503411+00:00", "trade", 12.4215, 100.0]
["2026-09-28T17:24:07.526665+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:24:07.527029+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:24:07.701653+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:07.723918+00:00", "trade", 12.4125, 11.0]
["2026-09-28T17:24:07.737745+00:00", "trade", 12.4125, 2.0]
["2026-09-28T17:24:08.251492+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.251573+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.251939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.252014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.252455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.448633+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:24:08.451795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.531409+00:00", "trade", 12.4101, 42.0]
["2026-09-28T17:24:08.553112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:08.730967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:10.375662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:10.966796+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:10.968531+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:24:11.234783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:11.310200+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:24:12.145585+00:00", "trade", 12.42, 150.0]
["2026-09-28T17:24:12.339738+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:24:12.371274+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:24:12.372393+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:24:12.677008+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:24:13.695220+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:24:13.879455+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:24:13.913911+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:24:13.915005+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:24:13.915312+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:24:13.916287+00:00", "trade", 12.4149, 51.0]
["2026-09-28T17:24:14.788774+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:24:14.865083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:15.617053+00:00", "trade", 12.4172, 3.0]
["2026-09-28T17:24:16.008618+00:00", "trade", 12.4172, 50.0]
["2026-09-28T17:24:16.246777+00:00", "trade", 12.4186, 100.0]
["2026-09-28T17:24:16.420261+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:16.445470+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:24:16.762878+00:00", "trade", 12.4214, 100.0]
["2026-09-28T17:24:17.151562+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:17.153201+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:17.155203+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:17.156734+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:17.193984+00:00", "trade", 12.4101, 72.0]
["2026-09-28T17:24:17.364815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:17.365416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:17.808877+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:24:17.832510+00:00", "trade", 12.4198, 100.0]
["2026-09-28T17:24:18.045329+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:18.048301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:18.437702+00:00", "trade", 12.4141, 4.0]
["2026-09-28T17:24:18.989783+00:00", "trade", 12.4186, 2.0]
["2026-09-28T17:24:19.004416+00:00", "trade", 12.4214, 5.0]
["2026-09-28T17:24:19.015940+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:24:19.015958+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:19.015988+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:24:19.016015+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:24:19.016084+00:00", "trade", 12.415, 64.0]
["2026-09-28T17:24:19.330334+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:19.330340+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:24:19.637795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:19.638311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:20.664591+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:21.060722+00:00", "trade", 12.4139, 1.0]
["2026-09-28T17:24:21.156520+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:21.257782+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:24:21.327864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:21.328340+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:21.534397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:21.889003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:21.979675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:22.102152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:22.228706+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:24:22.361055+00:00", "trade", 12.4154, 100.0]
["2026-09-28T17:24:23.015627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.016094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.016310+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:23.016525+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.016845+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.017408+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:23.018114+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:24:23.254954+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:24:23.298032+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.298448+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.400897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.472538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.472999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:23.683347+00:00", "trade", 12.4183, 1.0]
["2026-09-28T17:24:23.684346+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:24:23.934182+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:24.107275+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:24.572599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:24.573080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:25.952302+00:00", "trade", 12.4183, 100.0]
["2026-09-28T17:24:26.217502+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:26.217995+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:26.218831+00:00", "trade", 12.41, 83.0]
["2026-09-28T17:24:26.559601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:26.795439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:27.185004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:27.185566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:27.186007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:27.731869+00:00", "trade", 12.42, 83.0]
["2026-09-28T17:24:27.793714+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:28.088902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:28.089488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:28.099467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:28.200057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:28.394816+00:00", "trade", 12.4133, 34.0]
["2026-09-28T17:24:29.209531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:29.231016+00:00", "trade", 12.4173, 8.0]
["2026-09-28T17:24:29.714392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:29.866901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:29.867362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:29.956528+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:24:29.956531+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:24:29.956543+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:29.957202+00:00", "trade", 12.42, 82.0]
["2026-09-28T17:24:29.957202+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:29.957204+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:29.957592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:29.957908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:29.959787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:30.002790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:30.124752+00:00", "trade", 12.4152, 29.0]
["2026-09-28T17:24:30.124815+00:00", "trade", 12.4152, 7.0]
["2026-09-28T17:24:30.124881+00:00", "trade", 12.4152, 7.0]
["2026-09-28T17:24:30.382381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:30.382927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:30.982742+00:00", "trade", 12.4155, 9.0]
["2026-09-28T17:24:31.125460+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:31.126509+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:24:31.130689+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:31.131730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.131730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.131770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.131770+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.131979+00:00", "trade", 12.4162, 50.0]
["2026-09-28T17:24:31.132251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.132371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.134211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.134692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.596800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.642138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.642138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.642173+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.642218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.645696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.645696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.821316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:31.834666+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:24:32.306249+00:00", "trade", 12.42, 3800.0]
["2026-09-28T17:24:32.307524+00:00", "trade", 12.42, 84.0]
["2026-09-28T17:24:32.399751+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:24:32.591615+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:24:32.591675+00:00", "trade", 12.42, 115.0]
["2026-09-28T17:24:32.591742+00:00", "trade", 12.42, 140.0]
["2026-09-28T17:24:32.592169+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.592256+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.592289+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.592326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:32.592922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:32.592956+00:00", "trade", 12.4161, 51.0]
["2026-09-28T17:24:32.593152+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:24:32.593254+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:24:32.593299+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:24:32.593579+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:32.599528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:32.758592+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.850864+00:00", "trade", 12.42, 210.0]
["2026-09-28T17:24:32.955057+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955057+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955100+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:32.955105+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:24:32.955105+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:24:32.955108+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955108+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955111+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955117+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955117+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:24:32.955123+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:32.955123+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955126+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:32.955129+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955159+00:00", "trade", 12.42, 88.0]
["2026-09-28T17:24:32.955163+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955163+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:32.955169+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:32.955169+00:00", "trade", 12.42, 46.0]
["2026-09-28T17:24:32.955169+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955174+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:32.955174+00:00", "trade", 12.42, 226.0]
["2026-09-28T17:24:32.955174+00:00", "trade", 12.42, 74.0]
["2026-09-28T17:24:32.955178+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955178+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:24:32.955183+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955257+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955262+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955267+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955267+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955267+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955272+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955272+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955272+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955277+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955277+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955277+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955282+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955287+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955291+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:24:32.955295+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955295+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:24:32.955297+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955302+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955317+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955372+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955372+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955393+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955407+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955432+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955438+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955443+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955443+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955458+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:32.955523+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955688+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955728+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955763+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955790+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.955803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955803+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955889+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955899+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.955964+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956028+00:00", "trade", 12.425, 95.0]
["2026-09-28T17:24:32.956044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956044+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956199+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956285+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956320+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956360+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956440+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.956485+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:24:32.956881+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.958855+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.961264+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:32.961360+00:00", "trade", 12.42, 27.0]
["2026-09-28T17:24:32.961603+00:00", "trade", 12.42, 133.0]
["2026-09-28T17:24:32.962284+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.962325+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:24:32.962364+00:00", "trade", 12.425, 1100.0]
["2026-09-28T17:24:32.963639+00:00", "trade", 12.422, 70.0]
["2026-09-28T17:24:32.966445+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:24:32.980928+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:32.988066+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:24:32.989351+00:00", "trade", 12.4198, 50.0]
["2026-09-28T17:24:33.000384+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:24:33.035399+00:00", "trade", 12.4235, 131.0]
["2026-09-28T17:24:33.098128+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:33.251910+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:24:33.258276+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:24:33.258752+00:00", "trade", 12.425, 875.0]
["2026-09-28T17:24:33.259554+00:00", "trade", 12.4249, 63.0]
["2026-09-28T17:24:33.259846+00:00", "trade", 12.425, 875.0]
["2026-09-28T17:24:33.260069+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:24:33.324458+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:24:33.324458+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:24:33.325745+00:00", "trade", 12.425, 54.0]
["2026-09-28T17:24:33.326831+00:00", "trade", 12.425, 700.0]
["2026-09-28T17:24:33.329465+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:24:33.329465+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:24:33.332391+00:00", "trade", 12.425, 600.0]
["2026-09-28T17:24:33.334526+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:24:33.336779+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:24:33.338060+00:00", "trade", 12.425, 53.0]
["2026-09-28T17:24:33.339392+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:24:33.341864+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:24:33.343761+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:24:33.345049+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:24:33.345903+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:24:33.423394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:33.423795+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:33.967649+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:33.968811+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:34.254287+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:34.557600+00:00", "trade", 12.425, 1900.0]
["2026-09-28T17:24:34.558884+00:00", "trade", 12.425, 57.0]
["2026-09-28T17:24:34.561112+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:24:34.672567+00:00", "trade", 12.418, 2.0]
["2026-09-28T17:24:35.332536+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:35.623230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:35.623827+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:35.642144+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:24:35.642156+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:24:35.642175+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:24:35.642199+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:24:35.642304+00:00", "trade", 12.425, 2482.0]
["2026-09-28T17:24:35.643588+00:00", "trade", 12.425, 52.0]
["2026-09-28T17:24:35.643655+00:00", "trade", 12.4224, 51.0]
["2026-09-28T17:24:35.643717+00:00", "trade", 12.425, 53.0]
["2026-09-28T17:24:35.649665+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:24:35.650255+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:24:35.650555+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:35.651536+00:00", "trade", 12.425, 55.0]
["2026-09-28T17:24:35.714136+00:00", "trade", 12.425, 1500.0]
["2026-09-28T17:24:35.715411+00:00", "trade", 12.425, 52.0]
["2026-09-28T17:24:35.725359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:35.729109+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:24:35.729112+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:24:35.730402+00:00", "trade", 12.425, 59.0]
["2026-09-28T17:24:36.351189+00:00", "trade", 12.425, 534.0]
["2026-09-28T17:24:37.069938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:37.276831+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:37.489631+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:24:38.284412+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:38.285014+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:39.188079+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:24:39.298703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:39.299184+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:39.386102+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:24:39.404912+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:24:39.559643+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:39.899968+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:24:40.523546+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:24:41.367521+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:41.972714+00:00", "trade", 12.4158, 4.0]
["2026-09-28T17:24:42.035161+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:24:42.519992+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.017236+00:00", "trade", 12.4151, 15.0]
["2026-09-28T17:24:43.019394+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.019835+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.020872+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.025509+00:00", "trade", 12.4151, 10.0]
["2026-09-28T17:24:43.304779+00:00", "trade", 12.4151, 8.0]
["2026-09-28T17:24:43.406919+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.569486+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:24:43.777092+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:43.917233+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:24:43.917843+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.939350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:43.986675+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:43.987700+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:44.354185+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:44.354265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:44.412951+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:44.449819+00:00", "trade", 12.417, 3.0]
["2026-09-28T17:24:44.705655+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:44.706701+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:44.757877+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:24:44.758480+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:45.146709+00:00", "trade", 12.4271, 1.0]
["2026-09-28T17:24:45.167587+00:00", "trade", 12.4271, 1.0]
["2026-09-28T17:24:45.267378+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:24:45.604269+00:00", "trade", 12.4215, 100.0]
["2026-09-28T17:24:45.613480+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:45.791944+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:24:46.519524+00:00", "trade", 12.425, 1750.0]
["2026-09-28T17:24:46.519575+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:24:46.519581+00:00", "trade", 12.42, 22.0]
["2026-09-28T17:24:46.520110+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520130+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520170+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520250+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520547+00:00", "trade", 12.425, 150.0]
["2026-09-28T17:24:46.520691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.520811+00:00", "trade", 12.4248, 86.0]
["2026-09-28T17:24:46.520972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.525905+00:00", "trade", 12.425, 80.0]
["2026-09-28T17:24:46.562586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:24:46.710363+00:00", "trade", 12.4215, 37.0]
["2026-09-28T17:24:46.907616+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:24:46.907667+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:24:46.908641+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:24:47.191869+00:00", "trade", 12.417, 1.0]
["2026-09-28T17:24:47.215746+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:24:47.525158+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:24:47.525209+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.525224+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.525269+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:24:47.525272+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:24:47.525275+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.525311+00:00", "trade", 12.42, 299.0]
["2026-09-28T17:24:47.525317+00:00", "trade", 12.42, 600.0]
["2026-09-28T17:24:47.525317+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.525320+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.525323+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.525362+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.525840+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.525885+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.525888+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.525891+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.525895+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:24:47.526018+00:00", "trade", 12.42, 150.0]
["2026-09-28T17:24:47.526018+00:00", "trade", 12.42, 250.0]
["2026-09-28T17:24:47.526036+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.526081+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:24:47.526141+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526141+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526146+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526216+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526231+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526241+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526241+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526246+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526304+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.526427+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526463+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:24:47.526463+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.526477+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526532+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.526541+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:24:47.526556+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:24:47.526567+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526567+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526587+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526592+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526592+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526597+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526602+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526622+00:00", "trade", 12.42, 49.0]
["2026-09-28T17:24:47.526622+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:24:47.526625+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:47.526625+00:00", "trade", 12.42, 42.0]
["2026-09-28T17:24:47.526668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526702+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.526822+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526883+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526938+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.526977+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.527018+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:24:47.527098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527178+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527190+00:00", "trade", 12.4205, 53.0]
["2026-09-28T17:24:47.527218+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527308+00:00", "trade", 12.4238, 50.0]
["2026-09-28T17:24:47.527339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527392+00:00", "trade", 12.4233, 50.0]
["2026-09-28T17:24:47.527459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527494+00:00", "trade", 12.42, 110.0]
["2026-09-28T17:24:47.527539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.527557+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:47.527617+00:00", "trade", 12.42, 1750.0]
["2026-09-28T17:24:47.528114+00:00", "trade", 12.42, 1750.0]
["2026-09-28T17:24:47.528296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.528416+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.528857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.528886+00:00", "trade", 12.42, 60.0]
["2026-09-28T17:24:47.533458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.533899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:47.571330+00:00", "trade", 12.415, 11.0]
["2026-09-28T17:24:47.586492+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:47.600397+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:24:48.170627+00:00", "trade", 12.4173, 3000.0]
["2026-09-28T17:24:48.171923+00:00", "trade", 12.4182, 104.0]
["2026-09-28T17:24:49.195994+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:24:49.869163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:49.870978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:50.004857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:50.004922+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:50.007935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:50.012420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:50.733938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:50.941955+00:00", "trade", 12.416, 10.0]
["2026-09-28T17:24:51.308308+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:24:51.673346+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:24:52.034487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:52.035905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:52.254953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:52.355563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:52.575208+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:24:52.790792+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:24:52.826487+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:53.276511+00:00", "trade", 12.4155, 3.0]
["2026-09-28T17:24:53.432719+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:24:53.583060+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:24:53.837603+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:53.981274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:54.170736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:54.388148+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:24:54.715759+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:24:54.897918+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:55.456983+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:24:55.457993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.458033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.458434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.485262+00:00", "trade", 12.4215, 100.0]
["2026-09-28T17:24:55.564031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.565269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.566833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.710275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:55.943216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:56.036785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:56.892979+00:00", "trade", 12.4123, 1.0]
["2026-09-28T17:24:56.894053+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:24:56.894194+00:00", "trade", 12.41, 282.0]
["2026-09-28T17:24:56.961423+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:24:57.314213+00:00", "trade", 12.4155, 37.0]
["2026-09-28T17:24:57.327093+00:00", "trade", 12.4133, 17.0]
["2026-09-28T17:24:57.598532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:57.599891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:58.201706+00:00", "trade", 12.4167, 100.0]
["2026-09-28T17:24:58.335251+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:58.520313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:59.087326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:59.087807+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:59.301206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:59.464536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:59.767835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:24:59.768276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:00.002806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:00.048817+00:00", "trade", 12.4158, 800.0]
["2026-09-28T17:25:00.126739+00:00", "trade", 12.4221, 46.0]
["2026-09-28T17:25:00.126811+00:00", "trade", 12.4221, 46.0]
["2026-09-28T17:25:00.174965+00:00", "trade", 12.42, 881.0]
["2026-09-28T17:25:00.176258+00:00", "trade", 12.4186, 54.0]
["2026-09-28T17:25:00.232372+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:25:00.619769+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:00.839245+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:25:01.112946+00:00", "trade", 12.4199, 3.0]
["2026-09-28T17:25:01.113432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:01.249256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:01.557933+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:25:01.755620+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:01.775776+00:00", "trade", 12.416, 900.0]
["2026-09-28T17:25:01.871080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:01.951377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:01.951863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:01.978093+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:02.107591+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:25:02.247226+00:00", "trade", 12.4216, 11.0]
["2026-09-28T17:25:02.252618+00:00", "trade", 12.4216, 7.0]
["2026-09-28T17:25:02.380895+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:25:02.390034+00:00", "trade", 12.41, 3000.0]
["2026-09-28T17:25:02.391315+00:00", "trade", 12.4129, 100.0]
["2026-09-28T17:25:02.391688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:02.392164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:02.401672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:02.508607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:02.609042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:02.709767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:02.710233+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:03.391085+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:25:04.025121+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:25:04.027302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:04.028781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:04.275631+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:25:04.302010+00:00", "trade", 12.415, 170.0]
["2026-09-28T17:25:04.302049+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:25:04.302058+00:00", "trade", 12.41, 170.0]
["2026-09-28T17:25:04.302073+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:25:04.302091+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:25:04.302100+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:25:04.302127+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:25:04.302157+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:25:04.303291+00:00", "trade", 12.4164, 50.0]
["2026-09-28T17:25:04.303354+00:00", "trade", 12.4201, 50.0]
["2026-09-28T17:25:04.441576+00:00", "trade", 12.4123, 1000.0]
["2026-09-28T17:25:04.512580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:04.512600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:04.513177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:04.688080+00:00", "trade", 12.415, 29.0]
["2026-09-28T17:25:05.194188+00:00", "trade", 12.4162, 100.0]
["2026-09-28T17:25:05.219160+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:25:05.228248+00:00", "trade", 12.4216, 11.0]
["2026-09-28T17:25:05.234331+00:00", "trade", 12.414, 71.0]
["2026-09-28T17:25:05.290141+00:00", "trade", 12.4199, 55.0]
["2026-09-28T17:25:05.613461+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:25:05.969984+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:05.970450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.047574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.105706+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:25:06.183363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.183759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.183799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.184321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.184321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.184752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:06.379576+00:00", "trade", 12.4128, 220.0]
["2026-09-28T17:25:06.379939+00:00", "trade", 12.4128, 1.0]
["2026-09-28T17:25:06.542835+00:00", "trade", 12.4178, 2700.0]
["2026-09-28T17:25:06.544113+00:00", "trade", 12.4156, 101.0]
["2026-09-28T17:25:06.568944+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:06.752878+00:00", "trade", 12.4185, 70.0]
["2026-09-28T17:25:06.767697+00:00", "trade", 12.4158, 5.0]
["2026-09-28T17:25:06.867025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:07.163264+00:00", "trade", 12.4167, 1.0]
["2026-09-28T17:25:07.285569+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:25:07.431601+00:00", "trade", 12.4161, 70.0]
["2026-09-28T17:25:07.454118+00:00", "trade", 12.4216, 100.0]
["2026-09-28T17:25:07.465499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:07.680000+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:08.076637+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:08.582276+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:25:08.583342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:09.056081+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:09.525686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:09.526969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:09.624477+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:25:09.625761+00:00", "trade", 12.4136, 50.0]
["2026-09-28T17:25:09.815117+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:25:10.001527+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:10.136885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:10.406274+00:00", "trade", 12.4134, 3.0]
["2026-09-28T17:25:10.408767+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:25:10.410932+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:25:10.410962+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:25:10.798148+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:25:11.049849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:11.124928+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:12.103053+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:25:12.424830+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:12.436555+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:25:12.436573+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:25:12.436672+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:25:12.464976+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:25:12.623238+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:25:13.319712+00:00", "trade", 12.4133, 17.0]
["2026-09-28T17:25:13.584649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:13.819319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:13.924907+00:00", "trade", 12.4206, 1.0]
["2026-09-28T17:25:14.121661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:14.123059+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:14.123180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:14.559541+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:25:14.560561+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:25:14.940766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:14.958764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:15.054228+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:25:15.078365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:15.078826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:15.179205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:15.179656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:15.509981+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:25:15.574295+00:00", "trade", 12.4132, 100.0]
["2026-09-28T17:25:15.593659+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:15.706714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.162247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.423546+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:25:16.428126+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:16.429094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.429531+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:16.430091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.430692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.432652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.447956+00:00", "trade", 12.415, 99.0]
["2026-09-28T17:25:16.448575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.480997+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.521520+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:25:16.521526+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:25:16.521556+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:25:16.521562+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:25:16.521589+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:25:16.521623+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:25:16.521755+00:00", "trade", 12.415, 56.0]
["2026-09-28T17:25:16.522136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:16.522617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:17.019530+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.020545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:17.365566+00:00", "trade", 12.4205, 1200.0]
["2026-09-28T17:25:17.431015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:25:17.431384+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:25:17.431433+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:25:17.431438+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:25:17.431441+00:00", "trade", 12.42, 62.0]
["2026-09-28T17:25:17.431441+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:25:17.431447+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:25:17.431447+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431447+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431450+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:25:17.431454+00:00", "trade", 12.42, 199.0]
["2026-09-28T17:25:17.431454+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431457+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431460+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431460+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431465+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431465+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:25:17.431468+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:25:17.431468+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:25:17.431498+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431619+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431621+00:00", "trade", 12.42, 2100.0]
["2026-09-28T17:25:17.431625+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.431628+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:25:17.431631+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:25:17.431677+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:25:17.431692+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:25:17.431712+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:25:17.431722+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:25:17.431737+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:25:17.431777+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.431782+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.431787+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.431802+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.431832+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.431917+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.431972+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432018+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432046+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:25:17.432048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432049+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:25:17.432049+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:25:17.432178+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432208+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:17.432253+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432253+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432253+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432258+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432268+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.432298+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432459+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432464+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432539+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432619+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432699+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432719+00:00", "trade", 12.4176, 54.0]
["2026-09-28T17:25:17.432734+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432819+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.432906+00:00", "trade", 12.42, 80.0]
["2026-09-28T17:25:17.434217+00:00", "trade", 12.42, 131.0]
["2026-09-28T17:25:17.435897+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.435937+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:25:17.436243+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:17.436950+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:17.450570+00:00", "trade", 12.42, 69.0]
["2026-09-28T17:25:17.771974+00:00", "trade", 12.4237, 30.0]
["2026-09-28T17:25:17.847129+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:25:18.422814+00:00", "trade", 12.425, 120.0]
["2026-09-28T17:25:19.274258+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:19.301635+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:25:19.304242+00:00", "trade", 12.4206, 12.0]
["2026-09-28T17:25:19.313961+00:00", "trade", 12.4206, 3.0]
["2026-09-28T17:25:19.401183+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:19.432187+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:19.635339+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:25:19.755333+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:20.441668+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:20.697272+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:25:20.698556+00:00", "trade", 12.4182, 50.0]
["2026-09-28T17:25:20.701795+00:00", "trade", 12.425, 900.0]
["2026-09-28T17:25:20.703097+00:00", "trade", 12.4231, 54.0]
["2026-09-28T17:25:20.706760+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:25:20.712639+00:00", "trade", 12.425, 500.0]
["2026-09-28T17:25:21.058754+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:21.059195+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:21.432717+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:21.445864+00:00", "trade", 12.4164, 15.0]
["2026-09-28T17:25:21.456422+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:22.667801+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:25:22.897007+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:22.897869+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:23.809680+00:00", "trade", 12.4201, 17.0]
["2026-09-28T17:25:23.818115+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:23.967622+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:23.984492+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:24.241591+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:24.242042+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:24.704487+00:00", "trade", 12.4159, 7.0]
["2026-09-28T17:25:25.075557+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:25.414695+00:00", "trade", 12.4158, 4.0]
["2026-09-28T17:25:25.860134+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:25.860670+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:25.939504+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:25.940421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:25.980116+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:26.003802+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:26.180491+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:26.181491+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:26.181547+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:25:26.181942+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:26.207503+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:26.940388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.107890+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:25:27.386051+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.400858+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:27.622691+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.623012+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.623167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.624090+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.656462+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.771256+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:27.892198+00:00", "trade", 12.4168, 100.0]
["2026-09-28T17:25:27.904143+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.064315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.456895+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:25:28.478328+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.791470+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:28.803592+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:25:28.804166+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:25:28.804552+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.804876+00:00", "trade", 12.4248, 58.0]
["2026-09-28T17:25:28.805324+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:25:28.806311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.806602+00:00", "trade", 12.425, 55.0]
["2026-09-28T17:25:28.853454+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:25:28.908350+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.964088+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.979530+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:28.980011+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.035749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.036230+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.105910+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:29.174777+00:00", "trade", 12.425, 43.0]
["2026-09-28T17:25:29.283225+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.283671+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.300235+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.300315+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:29.436678+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:25:29.467655+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:29.879656+00:00", "trade", 12.425, 28.0]
["2026-09-28T17:25:30.002822+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:30.128753+00:00", "trade", 12.4191, 24.0]
["2026-09-28T17:25:30.128816+00:00", "trade", 12.4191, 24.0]
["2026-09-28T17:25:30.578082+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:25:31.006588+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:31.008147+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:31.009290+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:31.010563+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:31.143384+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:31.144377+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:31.501614+00:00", "trade", 12.425, 101.0]
["2026-09-28T17:25:31.984735+00:00", "trade", 12.4201, 17.0]
["2026-09-28T17:25:32.232042+00:00", "trade", 12.4211, 8.0]
["2026-09-28T17:25:32.850389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:32.850389+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:32.850905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:32.893859+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:25:33.424325+00:00", "trade", 12.4214, 1.0]
["2026-09-28T17:25:34.074946+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:25:34.304740+00:00", "trade", 12.4206, 40.0]
["2026-09-28T17:25:34.471695+00:00", "trade", 12.425, 1900.0]
["2026-09-28T17:25:34.472979+00:00", "trade", 12.4247, 60.0]
["2026-09-28T17:25:34.473042+00:00", "trade", 12.4248, 58.0]
["2026-09-28T17:25:34.763490+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:34.764773+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:34.863536+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:35.053587+00:00", "trade", 12.425, 5.0]
["2026-09-28T17:25:35.097558+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:35.261666+00:00", "trade", 12.4169, 100.0]
["2026-09-28T17:25:36.715615+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:36.777584+00:00", "trade", 12.425, 1000.0]
["2026-09-28T17:25:36.777617+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:25:37.031203+00:00", "trade", 12.4212, 1.0]
["2026-09-28T17:25:37.133023+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:25:37.133958+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:25:37.776813+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:37.777514+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:37.880215+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:37.880661+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:37.881012+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:37.881423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:38.042370+00:00", "trade", 12.417, 100.0]
["2026-09-28T17:25:38.103217+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:38.386789+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:38.387586+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:38.609566+00:00", "trade", 12.4285, 200.0]
["2026-09-28T17:25:38.768109+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:38.924820+00:00", "trade", 12.4283, 56.0]
["2026-09-28T17:25:39.017071+00:00", "trade", 12.4283, 1.0]
["2026-09-28T17:25:39.017429+00:00", "trade", 12.4283, 1.0]
["2026-09-28T17:25:39.034004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:39.034475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:39.082504+00:00", "trade", 12.4233, 1.0]
["2026-09-28T17:25:39.388509+00:00", "trade", 12.4172, 39.0]
["2026-09-28T17:25:39.881015+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:39.881286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:39.881421+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:39.881742+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:40.104378+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:40.179345+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:42.109359+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:42.496764+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:43.154858+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:25:43.155889+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:25:43.156999+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:44.796440+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:44.797134+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:25:44.797727+00:00", "trade", 12.4232, 51.0]
["2026-09-28T17:25:44.798265+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:25:44.798719+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:25:44.801038+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:25:44.801107+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:25:45.787233+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:46.041574+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:46.066753+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:46.100638+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:25:46.100653+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:46.100671+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:25:46.100707+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:25:46.100716+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:25:46.100731+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:25:46.100743+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:25:46.100773+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:25:46.100909+00:00", "trade", 12.425, 111.0]
["2026-09-28T17:25:46.434233+00:00", "trade", 12.4281, 34.0]
["2026-09-28T17:25:46.434597+00:00", "trade", 12.4281, 1.0]
["2026-09-28T17:25:46.460475+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:46.461332+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:46.552229+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:47.031964+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:25:47.125547+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:47.333077+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:47.554932+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:47.671094+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:25:47.671170+00:00", "trade", 12.425, 429.0]
["2026-09-28T17:25:47.671251+00:00", "trade", 12.425, 71.0]
["2026-09-28T17:25:47.671686+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:47.672372+00:00", "trade", 12.4245, 51.0]
["2026-09-28T17:25:47.765941+00:00", "trade", 12.4234, 29.0]
["2026-09-28T17:25:47.926208+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:47.963698+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:48.983625+00:00", "trade", 12.425, 34.0]
["2026-09-28T17:25:48.989146+00:00", "trade", 12.4225, 1000.0]
["2026-09-28T17:25:48.990433+00:00", "trade", 12.424, 56.0]
["2026-09-28T17:25:49.288690+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:49.326265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:49.378372+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:25:49.582153+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:25:50.006123+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:50.007139+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:25:50.268048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:50.634734+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:50.649769+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:50.651448+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:50.706936+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:25:50.950111+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:50.950747+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:50.951937+00:00", "trade", 12.425, 76.0]
["2026-09-28T17:25:51.036216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:51.036697+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:51.143705+00:00", "trade", 12.4202, 10.0]
["2026-09-28T17:25:51.154125+00:00", "trade", 12.4202, 4.0]
["2026-09-28T17:25:52.419127+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:25:52.420751+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:52.420786+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:52.770639+00:00", "trade", 12.4283, 8.0]
["2026-09-28T17:25:54.012545+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.020068+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.331898+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.339857+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.416958+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:54.417583+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:25:54.573008+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.573169+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.574696+00:00", "trade", 12.425, 59.0]
["2026-09-28T17:25:54.693441+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:54.975740+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:25:55.109162+00:00", "trade", 12.4211, 100.0]
["2026-09-28T17:25:55.123025+00:00", "trade", 12.4202, 300.0]
["2026-09-28T17:25:55.132268+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.132388+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.138124+00:00", "trade", 12.4166, 300.0]
["2026-09-28T17:25:55.141297+00:00", "trade", 12.4166, 100.0]
["2026-09-28T17:25:55.143791+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.144232+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.144713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.144713+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.151323+00:00", "trade", 12.4283, 70.0]
["2026-09-28T17:25:55.186203+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:25:55.245819+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.667761+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:55.822829+00:00", "trade", 12.4171, 20.0]
["2026-09-28T17:25:55.908852+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:56.162336+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:56.188901+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:25:56.205375+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:25:56.205405+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:25:56.205492+00:00", "trade", 12.425, 9.0]
["2026-09-28T17:25:56.563698+00:00", "trade", 12.4166, 5.0]
["2026-09-28T17:25:56.737913+00:00", "trade", 12.4236, 200.0]
["2026-09-28T17:25:56.776613+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:56.993604+00:00", "trade", 12.4167, 100.0]
["2026-09-28T17:25:57.172293+00:00", "trade", 12.425, 120.0]
["2026-09-28T17:25:57.290650+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:58.982879+00:00", "trade", 12.43, 12.0]
["2026-09-28T17:25:59.026548+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:59.028252+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:59.051512+00:00", "trade", 12.4282, 1.0]
["2026-09-28T17:25:59.663446+00:00", "trade", 12.4258, 250.0]
["2026-09-28T17:25:59.812740+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:59.836081+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:59.897831+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:25:59.936461+00:00", "trade", 12.425, 46.0]
["2026-09-28T17:25:59.936488+00:00", "trade", 12.42, 46.0]
["2026-09-28T17:25:59.937152+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:25:59.937949+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:00.002854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:00.130752+00:00", "trade", 12.4242, 8.0]
["2026-09-28T17:26:00.130815+00:00", "trade", 12.4242, 8.0]
["2026-09-28T17:26:00.249439+00:00", "trade", 12.4204, 3.0]
["2026-09-28T17:26:00.297987+00:00", "trade", 12.425, 59.0]
["2026-09-28T17:26:00.406799+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:00.562489+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:00.783788+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:00.783902+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:26:00.784161+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:00.784320+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:00.961286+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:00.973330+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:01.123993+00:00", "trade", 12.4205, 9.0]
["2026-09-28T17:26:01.594297+00:00", "trade", 12.425, 54.0]
["2026-09-28T17:26:01.594312+00:00", "trade", 12.42, 54.0]
["2026-09-28T17:26:01.594451+00:00", "trade", 12.425, 46.0]
["2026-09-28T17:26:01.974961+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:02.635963+00:00", "trade", 12.4168, 87.0]
["2026-09-28T17:26:02.744350+00:00", "trade", 12.4237, 100.0]
["2026-09-28T17:26:03.080890+00:00", "trade", 12.43, 30.0]
["2026-09-28T17:26:03.081996+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:26:03.082146+00:00", "trade", 12.425, 56.0]
["2026-09-28T17:26:03.083797+00:00", "trade", 12.425, 76.0]
["2026-09-28T17:26:03.237497+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:03.425449+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:26:03.432023+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:26:03.555242+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:03.684692+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:26:03.766700+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:03.775960+00:00", "trade", 12.4275, 2.0]
["2026-09-28T17:26:03.956035+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:26:03.962338+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:26:04.306735+00:00", "trade", 12.4241, 18.0]
["2026-09-28T17:26:04.597546+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.597623+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:26:04.597629+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597632+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597632+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:26:04.597635+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597635+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:26:04.597644+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597689+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597698+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597701+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:26:04.597704+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597704+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597899+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597904+00:00", "trade", 12.43, 232.0]
["2026-09-28T17:26:04.597909+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:26:04.597909+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597913+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:26:04.597913+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:26:04.597915+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:26:04.597919+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:26:04.597919+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597924+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:26:04.597924+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.597924+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:26:04.597936+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:26:04.598027+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598059+00:00", "trade", 12.43, 65.0]
["2026-09-28T17:26:04.598059+00:00", "trade", 12.43, 128.0]
["2026-09-28T17:26:04.598065+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:26:04.598065+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:04.598071+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598071+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598074+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:26:04.598074+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598080+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598080+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598080+00:00", "trade", 12.43, 1201.0]
["2026-09-28T17:26:04.598080+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598191+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:26:04.598248+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:26:04.598248+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:26:04.598308+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598353+00:00", "trade", 12.43, 95.0]
["2026-09-28T17:26:04.598368+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598413+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598418+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598423+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598435+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598468+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598552+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598583+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598658+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598663+00:00", "trade", 12.43, 7.0]
["2026-09-28T17:26:04.598666+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:04.598673+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:04.598676+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:26:04.598678+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:26:04.598696+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.598703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598749+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598759+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598789+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598789+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598794+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598799+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598809+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598814+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598824+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598844+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598904+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.598922+00:00", "trade", 12.426, 50.0]
["2026-09-28T17:26:04.599229+00:00", "trade", 12.43, 300.0]
["2026-09-28T17:26:04.599265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599265+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599305+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599345+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599376+00:00", "trade", 12.43, 51.0]
["2026-09-28T17:26:04.599385+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599540+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.599666+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.600037+00:00", "trade", 12.43, 199.0]
["2026-09-28T17:26:04.600668+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.600723+00:00", "trade", 12.43, 60.0]
["2026-09-28T17:26:04.600748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.601331+00:00", "trade", 12.43, 53.0]
["2026-09-28T17:26:04.601505+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.602227+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.602335+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.602338+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:04.602909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.602909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.602909+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:04.608593+00:00", "trade", 12.43, 18.0]
["2026-09-28T17:26:04.609149+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:04.964132+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:26:04.981952+00:00", "trade", 12.43, 50.0]
["2026-09-28T17:26:05.011038+00:00", "trade", 12.425, 3500.0]
["2026-09-28T17:26:05.012322+00:00", "trade", 12.4271, 51.0]
["2026-09-28T17:26:05.012385+00:00", "trade", 12.4255, 82.0]
["2026-09-28T17:26:05.063871+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T17:26:05.599879+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:05.944309+00:00", "trade", 12.4179, 37.0]
["2026-09-28T17:26:05.954437+00:00", "trade", 12.4179, 22.0]
["2026-09-28T17:26:06.021564+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:06.022478+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:06.022532+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.025409+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.025770+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.026652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.139090+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:06.139526+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.388818+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:06.509048+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.509113+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.710333+00:00", "trade", 12.4244, 34.0]
["2026-09-28T17:26:06.970915+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:06.986374+00:00", "trade", 12.43, 3150.0]
["2026-09-28T17:26:06.987656+00:00", "trade", 12.4299, 113.0]
["2026-09-28T17:26:06.998379+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:07.081639+00:00", "trade", 12.43, 10.0]
["2026-09-28T17:26:07.339515+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:07.565106+00:00", "trade", 12.4269, 5000.0]
["2026-09-28T17:26:07.566444+00:00", "trade", 12.4269, 106.0]
["2026-09-28T17:26:07.566498+00:00", "trade", 12.4285, 62.0]
["2026-09-28T17:26:07.583910+00:00", "trade", 12.4299, 10.0]
["2026-09-28T17:26:07.705760+00:00", "trade", 12.4239, 13.0]
["2026-09-28T17:26:08.060196+00:00", "trade", 12.4253, 37.0]
["2026-09-28T17:26:08.187189+00:00", "trade", 12.425, 3045.0]
["2026-09-28T17:26:08.188476+00:00", "trade", 12.4277, 54.0]
["2026-09-28T17:26:08.188536+00:00", "trade", 12.425, 64.0]
["2026-09-28T17:26:08.302742+00:00", "trade", 12.4239, 100.0]
["2026-09-28T17:26:08.542463+00:00", "trade", 12.4181, 100.0]
["2026-09-28T17:26:08.558356+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:08.773864+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:09.299706+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:10.015273+00:00", "trade", 12.43, 500.0]
["2026-09-28T17:26:10.067622+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:26:10.068753+00:00", "trade", 12.425, 64.0]
["2026-09-28T17:26:10.069077+00:00", "trade", 12.425, 11.0]
["2026-09-28T17:26:10.069252+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:10.069577+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:10.072545+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:10.122854+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:10.159241+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:10.843952+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:10.922614+00:00", "trade", 12.4181, 100.0]
["2026-09-28T17:26:11.228886+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:26:11.256161+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:11.504445+00:00", "trade", 12.4239, 12.0]
["2026-09-28T17:26:11.567220+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:11.575219+00:00", "trade", 12.4299, 7.0]
["2026-09-28T17:26:12.011151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.011151+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.043167+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.249158+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:26:12.275201+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.299940+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:12.301288+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.571952+00:00", "trade", 12.4285, 100.0]
["2026-09-28T17:26:12.604486+00:00", "trade", 12.4241, 300.0]
["2026-09-28T17:26:12.792731+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.847668+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:12.866014+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:12.907891+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:13.305336+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:26:14.015448+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:26:14.819269+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:15.436174+00:00", "trade", 12.4277, 100.0]
["2026-09-28T17:26:15.437221+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:26:15.440931+00:00", "trade", 12.425, 4.0]
["2026-09-28T17:26:15.601999+00:00", "trade", 12.425, 400.0]
["2026-09-28T17:26:15.601999+00:00", "trade", 12.425, 280.0]
["2026-09-28T17:26:15.603286+00:00", "trade", 12.4278, 50.0]
["2026-09-28T17:26:15.636855+00:00", "trade", 12.425, 30.0]
["2026-09-28T17:26:15.636864+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:26:15.636888+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:26:15.636897+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:15.636921+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:26:15.636936+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:26:15.638145+00:00", "trade", 12.4264, 50.0]
["2026-09-28T17:26:15.832761+00:00", "trade", 12.4182, 100.0]
["2026-09-28T17:26:15.926708+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:16.066741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:16.165204+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:16.376672+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:26:16.580135+00:00", "trade", 12.4286, 2.0]
["2026-09-28T17:26:17.045938+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:17.083543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:17.557982+00:00", "trade", 12.422, 1.0]
["2026-09-28T17:26:17.583218+00:00", "trade", 12.424, 100.0]
["2026-09-28T17:26:17.643503+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:17.644624+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:26:17.680543+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:17.733895+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:18.105544+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:18.156521+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:26:18.187146+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:18.187173+00:00", "trade", 12.425, 14.0]
["2026-09-28T17:26:18.187182+00:00", "trade", 12.425, 17.0]
["2026-09-28T17:26:18.187188+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:26:18.437707+00:00", "trade", 12.4228, 4.0]
["2026-09-28T17:26:18.605556+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:26:19.604861+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:19.606856+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:19.925166+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:19.925366+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:19.980266+00:00", "trade", 12.43, 17.0]
["2026-09-28T17:26:19.981626+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:20.394401+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:20.515119+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:20.653404+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:20.653840+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:20.667103+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:20.687422+00:00", "trade", 12.425, 3.0]
["2026-09-28T17:26:21.562628+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:22.021590+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:26:22.262886+00:00", "trade", 12.4201, 17.0]
["2026-09-28T17:26:22.484659+00:00", "trade", 12.4265, 1.0]
["2026-09-28T17:26:23.321084+00:00", "trade", 12.4182, 10.0]
["2026-09-28T17:26:24.859382+00:00", "trade", 12.4289, 165.0]
["2026-09-28T17:26:25.092492+00:00", "trade", 12.425, 50.0]
["2026-09-28T17:26:25.128831+00:00", "trade", 12.427, 20.0]
["2026-09-28T17:26:25.309048+00:00", "trade", 12.428, 1.0]
["2026-09-28T17:26:26.260452+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.263565+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.353695+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.354216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.399745+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.403303+00:00", "trade", 12.4285, 100.0]
["2026-09-28T17:26:26.404631+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.464905+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.601485+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:26:26.829741+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:26.829906+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:27.066877+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:27.170320+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:27.674152+00:00", "trade", 12.4251, 360.0]
["2026-09-28T17:26:28.030304+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:28.612036+00:00", "trade", 12.4265, 9.0]
["2026-09-28T17:26:28.620577+00:00", "trade", 12.4265, 4.0]
["2026-09-28T17:26:29.431185+00:00", "trade", 12.4277, 6.0]
["2026-09-28T17:26:30.002885+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:30.132739+00:00", "trade", 12.4275, 27.0]
["2026-09-28T17:26:30.132796+00:00", "trade", 12.4275, 27.0]
["2026-09-28T17:26:30.786015+00:00", "trade", 12.4299, 100.0]
["2026-09-28T17:26:31.773121+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:31.944630+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:32.161534+00:00", "trade", 12.4241, 50.0]
["2026-09-28T17:26:32.162581+00:00", "trade", 12.425, 6.0]
["2026-09-28T17:26:33.019585+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.051216+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.063395+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.078991+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:33.079924+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:26:33.079995+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.080441+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:33.080997+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.107563+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:26:33.107566+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:26:33.107568+00:00", "trade", 12.42, 80.0]
["2026-09-28T17:26:33.108023+00:00", "trade", 12.422, 121.0]
["2026-09-28T17:26:33.108182+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.108703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.108703+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.109269+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:33.109286+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:33.126751+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:33.173146+00:00", "trade", 12.422, 24.0]
["2026-09-28T17:26:33.178965+00:00", "trade", 12.4227, 23.0]
["2026-09-28T17:26:33.216022+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:26:33.216034+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:26:33.216064+00:00", "trade", 12.43, 14.0]
["2026-09-28T17:26:33.216091+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:26:33.216098+00:00", "trade", 12.425, 14.0]
["2026-09-28T17:26:33.216107+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:26:33.216350+00:00", "trade", 12.425, 21.0]
["2026-09-28T17:26:33.217343+00:00", "trade", 12.4244, 50.0]
["2026-09-28T17:26:33.281350+00:00", "trade", 12.4183, 10.0]
["2026-09-28T17:26:33.399304+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:26:33.545651+00:00", "trade", 12.4241, 40.0]
["2026-09-28T17:26:34.904150+00:00", "trade", 12.43, 293.0]
["2026-09-28T17:26:34.905437+00:00", "trade", 12.4255, 51.0]
["2026-09-28T17:26:35.089175+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:35.329037+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:35.524645+00:00", "trade", 12.425, 1300.0]
["2026-09-28T17:26:36.169137+00:00", "trade", 12.4184, 1.0]
["2026-09-28T17:26:36.173116+00:00", "trade", 12.425, 7.0]
["2026-09-28T17:26:36.185403+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:36.321246+00:00", "trade", 12.4201, 3.0]
["2026-09-28T17:26:36.367276+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:36.367712+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:36.376518+00:00", "trade", 12.425, 70.0]
["2026-09-28T17:26:36.377866+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:36.504612+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:36.526742+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:26:36.609325+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:36.792796+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:36.985159+00:00", "trade", 12.4267, 7.0]
["2026-09-28T17:26:37.367914+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.550736+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:37.837652+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:37.908020+00:00", "trade", 12.43, 36.0]
["2026-09-28T17:26:38.148206+00:00", "trade", 12.425, 2.0]
["2026-09-28T17:26:38.189735+00:00", "trade", 12.4255, 28.0]
["2026-09-28T17:26:38.368122+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:38.368643+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:38.369084+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:38.379163+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:38.383749+00:00", "trade", 12.4201, 200.0]
["2026-09-28T17:26:38.385030+00:00", "trade", 12.4251, 52.0]
["2026-09-28T17:26:38.781728+00:00", "trade", 12.43, 16.0]
["2026-09-28T17:26:38.840278+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:26:38.840705+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:39.092965+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:39.445313+00:00", "trade", 12.425, 1.0]
["2026-09-28T17:26:39.558353+00:00", "trade", 12.4286, 100.0]
["2026-09-28T17:26:39.608994+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:40.086407+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:40.164564+00:00", "trade", 12.425, 10.0]
["2026-09-28T17:26:40.374456+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.342027+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:26:41.432570+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:41.584564+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.718391+00:00", "trade", 12.425, 300.0]
["2026-09-28T17:26:41.719079+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:41.719631+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.719652+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.721085+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:26:41.721501+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.722207+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.723967+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.725280+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:41.726426+00:00", "trade", 12.425, 40.0]
["2026-09-28T17:26:41.972696+00:00", "trade", 12.423, 4.0]
["2026-09-28T17:26:42.147686+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:42.147698+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:26:42.147716+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:42.147728+00:00", "trade", 12.425, 20.0]
["2026-09-28T17:26:42.147743+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:42.147752+00:00", "trade", 12.425, 15.0]
["2026-09-28T17:26:42.147885+00:00", "trade", 12.425, 1945.0]
["2026-09-28T17:26:42.148430+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.148937+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:42.148976+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:26:42.149169+00:00", "trade", 12.4247, 57.0]
["2026-09-28T17:26:42.149512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.149512+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.149553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.149553+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.149748+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.153311+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.387548+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.495502+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:26:42.498128+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:26:42.563970+00:00", "trade", 12.4241, 100.0]
["2026-09-28T17:26:42.565004+00:00", "quote", 12.42, 12.43]
["2026-09-28T17:26:42.745657+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.746199+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:26:42.746199+00:00", "trade", 12.42, 85.0]
["2026-09-28T17:26:42.746202+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:26:42.746283+00:00", "trade", 12.42, 85.0]
["2026-09-28T17:26:42.746301+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:42.746310+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:42.746313+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:42.746313+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:26:42.746379+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:26:42.746382+00:00", "trade", 12.42, 85.0]
["2026-09-28T17:26:42.746566+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:26:42.746575+00:00", "trade", 12.425, 200.0]
["2026-09-28T17:26:42.746581+00:00", "trade", 12.42, 4300.0]
["2026-09-28T17:26:42.746587+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.746603+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:26:42.746653+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.746656+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.746708+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:26:42.746713+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:26:42.746719+00:00", "trade", 12.4229, 3400.0]
["2026-09-28T17:26:42.746755+00:00", "trade", 12.42, 196.0]
["2026-09-28T17:26:42.746755+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:26:42.746783+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:26:42.746788+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:26:42.746803+00:00", "quote", 12.42, 12.42]
["2026-09-28T17:26:42.746881+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:26:42.747014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747044+00:00", "trade", 12.42, 14.0]
["2026-09-28T17:26:42.747049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747059+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747259+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747415+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747513+00:00", "trade", 12.42, 110.0]
["2026-09-28T17:26:42.747546+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.747606+00:00", "trade", 12.42, 113.0]
["2026-09-28T17:26:42.747672+00:00", "trade", 12.42, 102.0]
["2026-09-28T17:26:42.747690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747744+00:00", "trade", 12.42, 1750.0]
["2026-09-28T17:26:42.747785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747820+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:42.747866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747868+00:00", "trade", 12.4202, 133.0]
["2026-09-28T17:26:42.747941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.747986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748072+00:00", "trade", 12.4218, 52.0]
["2026-09-28T17:26:42.748106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748271+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:42.748334+00:00", "trade", 12.42, 1750.0]
["2026-09-28T17:26:42.748342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.748869+00:00", "trade", 12.42, 88.0]
["2026-09-28T17:26:42.749064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.749064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.749144+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.749449+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.749585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.749609+00:00", "trade", 12.42, 77.0]
["2026-09-28T17:26:42.750462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.764801+00:00", "trade", 12.415, 286.0]
["2026-09-28T17:26:42.847120+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:26:42.848022+00:00", "trade", 12.4129, 900.0]
["2026-09-28T17:26:42.853142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:42.891960+00:00", "trade", 12.4174, 7500.0]
["2026-09-28T17:26:42.893235+00:00", "trade", 12.4173, 56.0]
["2026-09-28T17:26:42.893301+00:00", "trade", 12.4203, 64.0]
["2026-09-28T17:26:42.893352+00:00", "trade", 12.4162, 186.0]
["2026-09-28T17:26:42.952289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:43.400176+00:00", "trade", 12.415, 5000.0]
["2026-09-28T17:26:43.401457+00:00", "trade", 12.415, 95.0]
["2026-09-28T17:26:43.494706+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:26:43.593931+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:26:43.594701+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:43.680860+00:00", "trade", 12.415, 68.0]
["2026-09-28T17:26:43.729615+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:26:44.011009+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:26:44.011781+00:00", "trade", 12.415, 800.0]
["2026-09-28T17:26:44.013075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:44.068972+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:26:44.373310+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:44.394177+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:26:44.745398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:44.949053+00:00", "trade", 12.4199, 20.0]
["2026-09-28T17:26:45.615996+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:45.723371+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:26:45.862836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:45.863628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:46.215691+00:00", "trade", 12.4128, 300.0]
["2026-09-28T17:26:46.216972+00:00", "trade", 12.4145, 54.0]
["2026-09-28T17:26:46.293604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:46.712684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:46.782696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:46.999644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.025295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.131328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.148174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.148254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.186986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.198404+00:00", "trade", 12.4183, 1.0]
["2026-09-28T17:26:47.707663+00:00", "trade", 12.4216, 100.0]
["2026-09-28T17:26:47.715181+00:00", "trade", 12.4216, 100.0]
["2026-09-28T17:26:47.863486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:47.919229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.199430+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:26:48.643235+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:26:48.680428+00:00", "trade", 12.415, 900.0]
["2026-09-28T17:26:48.684836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.684836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.684872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.684917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.684952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.688517+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:26:48.688869+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:26:48.689874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:48.724113+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:26:48.726399+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:26:48.727680+00:00", "trade", 12.415, 59.0]
["2026-09-28T17:26:48.863368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:49.190759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:49.191837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:49.542047+00:00", "trade", 12.4184, 200.0]
["2026-09-28T17:26:50.001484+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:50.050351+00:00", "trade", 12.4101, 650.0]
["2026-09-28T17:26:50.050387+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:26:50.050387+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:26:50.050393+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:26:50.050397+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:26:50.051574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.051594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.051714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.054368+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:26:50.054957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.055383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.168999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.194645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.239701+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:26:50.239710+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:26:50.239728+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:26:50.239758+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:26:50.240299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.384022+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.443924+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:26:50.519616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.523575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:50.645351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:51.109744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:51.210936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:51.301280+00:00", "trade", 12.4151, 3045.0]
["2026-09-28T17:26:51.302567+00:00", "trade", 12.4148, 61.0]
["2026-09-28T17:26:51.302630+00:00", "trade", 12.4147, 28.0]
["2026-09-28T17:26:51.302714+00:00", "trade", 12.4146, 83.0]
["2026-09-28T17:26:51.598616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:51.657747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:51.772447+00:00", "trade", 12.415, 74.0]
["2026-09-28T17:26:51.806773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:51.982315+00:00", "trade", 12.4111, 3000.0]
["2026-09-28T17:26:51.983596+00:00", "trade", 12.4112, 58.0]
["2026-09-28T17:26:52.293684+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:26:52.681015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:52.932375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:52.947621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:52.947701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:52.949273+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:26:52.949856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:26:52.980554+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:26:52.980560+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:26:52.980590+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:26:52.980593+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:26:52.980596+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:26:52.980600+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:26:52.980600+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:26:52.980603+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:26:52.980605+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:26:52.980605+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:26:52.980608+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:26:52.980615+00:00", "trade", 12.41, 192.0]
["2026-09-28T17:26:52.980615+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:26:52.980618+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980626+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:26:52.980629+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:26:52.980629+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:26:52.980629+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980629+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980632+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980635+00:00", "trade", 12.41, 185.0]
["2026-09-28T17:26:52.980635+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:26:52.980638+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980638+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980644+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:26:52.980651+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:26:52.980651+00:00", "trade", 12.41, 81.0]
["2026-09-28T17:26:52.980653+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980657+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:26:52.980659+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:26:52.980659+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980662+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980665+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:26:52.980668+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980812+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980815+00:00", "trade", 12.41, 81.0]
["2026-09-28T17:26:52.980820+00:00", "trade", 12.41, 228.0]
["2026-09-28T17:26:52.980820+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980826+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:26:52.980826+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:26:52.980826+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:52.980876+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.980946+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.980961+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.980971+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.980996+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981061+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981081+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981111+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981161+00:00", "trade", 12.41, 63.0]
["2026-09-28T17:26:52.981167+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:26:52.981191+00:00", "trade", 12.41, 235.0]
["2026-09-28T17:26:52.981191+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981267+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:26:52.981332+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981630+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:26:52.981668+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981742+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981788+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981803+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:26:52.981818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981820+00:00", "trade", 12.41, 118.0]
["2026-09-28T17:26:52.981848+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981848+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981863+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981873+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981873+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981925+00:00", "trade", 12.4177, 50.0]
["2026-09-28T17:26:52.981948+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.981988+00:00", "trade", 12.4177, 50.0]
["2026-09-28T17:26:52.982043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982045+00:00", "trade", 12.4102, 51.0]
["2026-09-28T17:26:52.982068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982108+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982463+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:26:52.982469+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982469+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.982589+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.984153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.984750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.985592+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.985840+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:26:52.986910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.992834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:52.993195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:53.019118+00:00", "trade", 12.41, 2810.0]
["2026-09-28T17:26:53.019884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:53.020399+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:26:53.069927+00:00", "trade", 12.41, 3113.0]
["2026-09-28T17:26:53.071229+00:00", "trade", 12.4103, 58.0]
["2026-09-28T17:26:53.071289+00:00", "trade", 12.41, 59.0]
["2026-09-28T17:26:53.133755+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:53.161189+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:26:53.161228+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:26:53.831786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:53.834761+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:26:53.849382+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:26:54.002730+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:26:54.021915+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:54.247971+00:00", "trade", 12.4099, 428.0]
["2026-09-28T17:26:55.015306+00:00", "trade", 12.4084, 17.0]
["2026-09-28T17:26:55.285679+00:00", "trade", 12.423, 26.0]
["2026-09-28T17:26:55.497604+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:26:56.043091+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:26:56.066925+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:26:56.306763+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:26:56.431672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:56.431677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:56.622969+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:56.963341+00:00", "trade", 12.4197, 9.0]
["2026-09-28T17:26:56.973114+00:00", "trade", 12.4197, 7.0]
["2026-09-28T17:26:56.976086+00:00", "trade", 12.4197, 1.0]
["2026-09-28T17:26:56.981931+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:57.018012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:57.415073+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:26:57.432436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:57.433077+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:57.864778+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:57.874661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:57.982248+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:58.157269+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:26:58.158559+00:00", "trade", 12.4095, 114.0]
["2026-09-28T17:26:58.191665+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:26:58.577699+00:00", "trade", 12.4041, 15.0]
["2026-09-28T17:26:58.578725+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:26:58.643627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:59.254907+00:00", "trade", 12.4001, 68.0]
["2026-09-28T17:26:59.256919+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:26:59.257556+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:26:59.258882+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:26:59.258950+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:26:59.259953+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:26:59.260912+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:26:59.262232+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:26:59.263104+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:26:59.895003+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:26:59.907323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:00.002926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:00.095111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:00.177701+00:00", "trade", 12.4192, 92.0]
["2026-09-28T17:27:00.202496+00:00", "trade", 12.4177, 66.0]
["2026-09-28T17:27:00.398076+00:00", "trade", 12.4087, 1.0]
["2026-09-28T17:27:00.398711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:00.824978+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:00.962657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:01.014455+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:27:01.021062+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:27:01.382178+00:00", "trade", 12.4178, 10.0]
["2026-09-28T17:27:01.462771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:01.503593+00:00", "trade", 12.4099, 100.0]
["2026-09-28T17:27:02.019810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:02.025724+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:02.025729+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:02.029930+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:02.029937+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:02.030531+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:02.032090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:02.248160+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:02.588378+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:02.644243+00:00", "trade", 12.405, 157.0]
["2026-09-28T17:27:02.667840+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:03.470119+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:27:03.471214+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:27:03.471373+00:00", "trade", 12.405, 49.0]
["2026-09-28T17:27:04.369278+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:04.375012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:04.535752+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:27:04.546935+00:00", "trade", 12.4001, 14.0]
["2026-09-28T17:27:05.184168+00:00", "trade", 12.41, 1304.0]
["2026-09-28T17:27:05.185455+00:00", "trade", 12.4088, 51.0]
["2026-09-28T17:27:05.363625+00:00", "trade", 12.4181, 10.0]
["2026-09-28T17:27:05.371049+00:00", "trade", 12.4181, 5.0]
["2026-09-28T17:27:06.164003+00:00", "trade", 12.4175, 5.0]
["2026-09-28T17:27:06.173608+00:00", "trade", 12.4175, 2.0]
["2026-09-28T17:27:06.669801+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:27:06.767697+00:00", "trade", 12.4196, 5.0]
["2026-09-28T17:27:08.255787+00:00", "trade", 12.4087, 1.0]
["2026-09-28T17:27:08.492159+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.498779+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:08.498875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.499125+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.500755+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.500795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.500835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.500880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.500880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.515269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.516605+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:27:08.516605+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:08.516609+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:08.517509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.517650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.542825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:08.587659+00:00", "trade", 12.405, 43.0]
["2026-09-28T17:27:08.587665+00:00", "trade", 12.405, 62.0]
["2026-09-28T17:27:08.588243+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:09.500320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:09.501523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:09.514688+00:00", "trade", 12.4177, 100.0]
["2026-09-28T17:27:10.335033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:10.336030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:10.338431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:10.390221+00:00", "trade", 12.405, 40.0]
["2026-09-28T17:27:10.641785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:10.704511+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:10.709115+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:10.823869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:11.027740+00:00", "trade", 12.4038, 40.0]
["2026-09-28T17:27:11.784644+00:00", "trade", 12.4175, 2.0]
["2026-09-28T17:27:11.936278+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:27:12.242706+00:00", "trade", 12.4176, 100.0]
["2026-09-28T17:27:12.267885+00:00", "trade", 12.4157, 13.0]
["2026-09-28T17:27:12.405358+00:00", "trade", 12.4226, 19.0]
["2026-09-28T17:27:13.014640+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:27:13.671928+00:00", "trade", 12.4175, 100.0]
["2026-09-28T17:27:13.712687+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:27:13.945232+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:27:14.172211+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:27:14.470498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:14.471295+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:14.472203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:14.472754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:14.536834+00:00", "trade", 12.4099, 3000.0]
["2026-09-28T17:27:14.538112+00:00", "trade", 12.4091, 53.0]
["2026-09-28T17:27:14.538166+00:00", "trade", 12.4087, 88.0]
["2026-09-28T17:27:14.612040+00:00", "trade", 12.4075, 38.0]
["2026-09-28T17:27:15.054724+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:15.879993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:16.529002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:16.643678+00:00", "trade", 12.4152, 200.0]
["2026-09-28T17:27:17.323997+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:17.325038+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:27:17.518947+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:27:17.666848+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:17.721940+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:27:17.838820+00:00", "trade", 12.4151, 3.0]
["2026-09-28T17:27:17.844377+00:00", "trade", 12.4151, 24.0]
["2026-09-28T17:27:17.984798+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:27:18.127166+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:18.197035+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:27:18.251323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:18.355461+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:19.181348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:19.312912+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:27:20.174291+00:00", "trade", 12.4174, 100.0]
["2026-09-28T17:27:20.418913+00:00", "trade", 12.4099, 150.0]
["2026-09-28T17:27:20.455008+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:27:20.642156+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:27:20.642345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:20.829642+00:00", "trade", 12.4036, 70.0]
["2026-09-28T17:27:21.726016+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:27:21.965255+00:00", "trade", 12.422, 23.0]
["2026-09-28T17:27:22.983741+00:00", "trade", 12.4093, 25.0]
["2026-09-28T17:27:22.983807+00:00", "trade", 12.4093, 25.0]
["2026-09-28T17:27:23.694773+00:00", "trade", 12.4187, 800.0]
["2026-09-28T17:27:23.934713+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:23.953288+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:23.969075+00:00", "trade", 12.4099, 17.0]
["2026-09-28T17:27:24.128311+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:27:24.329180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:24.552252+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:24.660955+00:00", "trade", 12.405, 150.0]
["2026-09-28T17:27:25.104718+00:00", "trade", 12.4075, 1.0]
["2026-09-28T17:27:25.536116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:25.538842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:25.901710+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:27:26.298592+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:27:27.254769+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:27:27.387289+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:27:27.401697+00:00", "trade", 12.4188, 4.0]
["2026-09-28T17:27:27.430409+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:27:27.598309+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:27:27.601915+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.602884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:27.603208+00:00", "trade", 12.4056, 50.0]
["2026-09-28T17:27:27.604365+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604365+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604380+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:27:27.604384+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604384+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:27:27.604390+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604390+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604390+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604399+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:27:27.604417+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:27:27.604420+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:27:27.604422+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:27:27.604429+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604429+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604432+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604432+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604436+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:27:27.604436+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604441+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:27:27.604441+00:00", "trade", 12.41, 199.0]
["2026-09-28T17:27:27.604444+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:27.604444+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604447+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:27.604447+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604453+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604453+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604459+00:00", "trade", 12.41, 3000.0]
["2026-09-28T17:27:27.604459+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604465+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:27.604465+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:27.604471+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604688+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604691+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:27.604694+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:27.604697+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:27:27.604697+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:27:27.604703+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:27:27.604703+00:00", "trade", 12.41, 93.0]
["2026-09-28T17:27:27.604706+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:27:27.604706+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604708+00:00", "trade", 12.41, 43.0]
["2026-09-28T17:27:27.604708+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.604719+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604724+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604754+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604758+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604758+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604804+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604824+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604904+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604904+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.604924+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:27.605004+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605006+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.605030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605039+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605154+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605195+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605204+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:27:27.605280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605358+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.605365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605525+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605645+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605710+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:27:27.605721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.605824+00:00", "trade", 12.41, 96.0]
["2026-09-28T17:27:27.605908+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:27:27.606028+00:00", "trade", 12.4091, 50.0]
["2026-09-28T17:27:27.607009+00:00", "trade", 12.41, 110.0]
["2026-09-28T17:27:27.607284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.607766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.607766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.609084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.616927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.630570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.630615+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.631612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:27.632251+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:27:27.637474+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:27.689432+00:00", "trade", 12.4135, 17.0]
["2026-09-28T17:27:27.704053+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:27:27.709175+00:00", "trade", 12.42, 2000.0]
["2026-09-28T17:27:27.710456+00:00", "trade", 12.415, 82.0]
["2026-09-28T17:27:27.738534+00:00", "trade", 12.415, 110.0]
["2026-09-28T17:27:27.857061+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:27:27.923592+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:27:28.148983+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:27:28.148986+00:00", "trade", 12.41, 238.0]
["2026-09-28T17:27:28.948606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:29.255699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:29.794920+00:00", "trade", 12.4178, 100.0]
["2026-09-28T17:27:29.889507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:30.002963+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:30.227809+00:00", "trade", 12.4135, 200.0]
["2026-09-28T17:27:30.684921+00:00", "trade", 12.4216, 26.0]
["2026-09-28T17:27:30.803383+00:00", "trade", 12.4178, 7.0]
["2026-09-28T17:27:31.290325+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:32.444896+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:32.644191+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:27:32.809737+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:32.809762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:32.824617+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:32.898893+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:32.899526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:32.899962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:33.078000+00:00", "trade", 12.4143, 600.0]
["2026-09-28T17:27:33.095680+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:27:33.520930+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:33.802914+00:00", "trade", 12.4143, 5000.0]
["2026-09-28T17:27:34.111405+00:00", "trade", 12.4101, 7000.0]
["2026-09-28T17:27:34.112677+00:00", "trade", 12.4104, 150.0]
["2026-09-28T17:27:34.629346+00:00", "trade", 12.4123, 21.0]
["2026-09-28T17:27:34.765027+00:00", "trade", 12.4111, 5000.0]
["2026-09-28T17:27:34.766309+00:00", "trade", 12.4119, 64.0]
["2026-09-28T17:27:34.766374+00:00", "trade", 12.4111, 95.0]
["2026-09-28T17:27:35.761377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:35.764815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:35.765457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:36.731863+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:27:36.746685+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:27:36.823046+00:00", "trade", 12.4168, 1.0]
["2026-09-28T17:27:37.226291+00:00", "trade", 12.4101, 4.0]
["2026-09-28T17:27:37.330068+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:27:37.481660+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:27:38.033435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.034793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.034834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.035275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.246900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.845692+00:00", "trade", 12.415, 51.0]
["2026-09-28T17:27:38.846817+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:27:38.931959+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:27:38.932526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.932526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.932566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.932566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:38.971459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:39.141511+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:27:39.585856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:39.737513+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:27:39.804412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:39.807069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:39.835101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:39.848412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.022002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.075755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.137758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.138194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.204870+00:00", "trade", 12.4117, 1500.0]
["2026-09-28T17:27:40.205460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.208341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:40.538622+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:27:41.286158+00:00", "trade", 12.4114, 3000.0]
["2026-09-28T17:27:41.287436+00:00", "trade", 12.4115, 89.0]
["2026-09-28T17:27:41.644280+00:00", "trade", 12.4117, 6000.0]
["2026-09-28T17:27:41.645561+00:00", "trade", 12.4117, 114.0]
["2026-09-28T17:27:41.660011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:41.660132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:41.737787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:41.747667+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:27:41.748277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:41.748678+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:41.822384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:41.833064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.003812+00:00", "trade", 12.416, 5.0]
["2026-09-28T17:27:42.186745+00:00", "trade", 12.4121, 3800.0]
["2026-09-28T17:27:42.188029+00:00", "trade", 12.4118, 59.0]
["2026-09-28T17:27:42.188095+00:00", "trade", 12.4122, 76.0]
["2026-09-28T17:27:42.221236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.387600+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:27:42.387706+00:00", "trade", 12.415, 77.0]
["2026-09-28T17:27:42.388169+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.388731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.388731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.471995+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.472421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.472436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.472516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.481918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.482399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.596838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:42.895861+00:00", "trade", 12.4164, 5.0]
["2026-09-28T17:27:43.752657+00:00", "trade", 12.4151, 3150.0]
["2026-09-28T17:27:43.753939+00:00", "trade", 12.4151, 66.0]
["2026-09-28T17:27:43.945306+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:27:44.080093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.081717+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.215962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.216203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.216919+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.217005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.217005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.221721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.222162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.222643+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.225846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.417187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.417548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.417548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.562439+00:00", "trade", 12.4125, 100.0]
["2026-09-28T17:27:44.731292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.731568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.731728+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.731808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.731808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.731813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.736650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.737051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.737532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.741211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.805792+00:00", "trade", 12.4204, 5.0]
["2026-09-28T17:27:44.806391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.806873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.865292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.865733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.866174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.866214+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.866254+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.866375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.866690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.866836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.867131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.867172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.875697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.876098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:44.876098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.199926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.200001+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.200442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.200442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.200462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.200923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.201043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.204281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.209824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.228609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.256185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.265096+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:27:45.266024+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.272100+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:27:45.737098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:45.737098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:46.385511+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:27:46.385511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:46.387425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:46.547437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:47.169969+00:00", "trade", 12.4101, 3000.0]
["2026-09-28T17:27:47.171259+00:00", "trade", 12.4103, 63.0]
["2026-09-28T17:27:47.278787+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:27:47.522928+00:00", "trade", 12.415, 2500.0]
["2026-09-28T17:27:47.524200+00:00", "trade", 12.4116, 51.0]
["2026-09-28T17:27:47.524254+00:00", "trade", 12.4116, 51.0]
["2026-09-28T17:27:47.557727+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:47.558999+00:00", "trade", 12.4148, 50.0]
["2026-09-28T17:27:47.559582+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:47.845982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:27:47.922467+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:27:48.124947+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:27:48.462117+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:27:48.583767+00:00", "trade", 12.4159, 1.0]
["2026-09-28T17:27:49.060961+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:27:49.060967+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:27:49.062970+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:27:49.251853+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:27:49.251898+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:27:49.252331+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335275+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:27:49.335342+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:27:49.335348+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:49.335354+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335354+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:27:49.335358+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:49.335363+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335363+00:00", "trade", 12.41, 235.0]
["2026-09-28T17:27:49.335363+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:27:49.335366+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335369+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:27:49.335429+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:49.335645+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335651+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:49.335651+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:49.335655+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:27:49.335655+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:49.335658+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:27:49.335663+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335681+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335705+00:00", "trade", 12.41, 12.0]
["2026-09-28T17:27:49.335718+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335722+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335754+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.335757+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:27:49.335808+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335826+00:00", "trade", 12.41, 12.0]
["2026-09-28T17:27:49.335873+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335878+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335888+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335918+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335918+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335933+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335948+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.335953+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:27:49.336009+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.336013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336015+00:00", "trade", 12.41, 88.0]
["2026-09-28T17:27:49.336019+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.336048+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336145+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:27:49.336145+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.336148+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:27:49.336329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336394+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336504+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336689+00:00", "trade", 12.4125, 51.0]
["2026-09-28T17:27:49.336710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336745+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.336755+00:00", "trade", 12.4101, 61.0]
["2026-09-28T17:27:49.336825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.337015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.337106+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.337206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.337466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.337534+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.337696+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:27:49.337696+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:27:49.338274+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:27:49.338464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.340148+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.340308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.341426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:49.343332+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:27:49.344892+00:00", "trade", 12.405, 766.0]
["2026-09-28T17:27:49.345115+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:27:49.346174+00:00", "trade", 12.4083, 59.0]
["2026-09-28T17:27:49.515598+00:00", "trade", 12.405, 384.0]
["2026-09-28T17:27:49.541820+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:27:49.735269+00:00", "trade", 12.4163, 1.0]
["2026-09-28T17:27:49.985457+00:00", "trade", 12.4202, 7.0]
["2026-09-28T17:27:50.317128+00:00", "trade", 12.4202, 100.0]
["2026-09-28T17:27:50.573505+00:00", "trade", 12.4099, 17.0]
["2026-09-28T17:27:50.703283+00:00", "trade", 12.4038, 5000.0]
["2026-09-28T17:27:50.704561+00:00", "trade", 12.404, 105.0]
["2026-09-28T17:27:51.650008+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:51.696530+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:27:51.715790+00:00", "trade", 12.4075, 17.0]
["2026-09-28T17:27:51.756899+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:51.758575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:51.985273+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:27:52.129467+00:00", "trade", 12.4075, 1.0]
["2026-09-28T17:27:52.241821+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:27:52.396724+00:00", "trade", 12.405, 74.0]
["2026-09-28T17:27:53.113202+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T17:27:53.114480+00:00", "trade", 12.4093, 54.0]
["2026-09-28T17:27:53.771663+00:00", "trade", 12.416, 100.0]
["2026-09-28T17:27:54.268638+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:27:54.316073+00:00", "trade", 12.4084, 760.0]
["2026-09-28T17:27:54.506770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:54.785767+00:00", "trade", 12.4075, 2.0]
["2026-09-28T17:27:54.889193+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:27:55.553448+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:27:55.554729+00:00", "trade", 12.4065, 50.0]
["2026-09-28T17:27:55.694130+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:27:56.048349+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:27:56.079862+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:56.104827+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:27:56.120380+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:27:56.443546+00:00", "trade", 12.4153, 200.0]
["2026-09-28T17:27:56.563701+00:00", "trade", 12.4152, 5.0]
["2026-09-28T17:27:57.116973+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:27:57.497989+00:00", "trade", 12.4034, 15.0]
["2026-09-28T17:27:57.540940+00:00", "trade", 12.4, 34.0]
["2026-09-28T17:27:57.540946+00:00", "trade", 12.405, 34.0]
["2026-09-28T17:27:58.645838+00:00", "trade", 12.4103, 1000.0]
["2026-09-28T17:27:59.416445+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:27:59.636516+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:27:59.815852+00:00", "trade", 12.4152, 900.0]
["2026-09-28T17:28:00.003000+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:00.492110+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:28:00.493120+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:28:00.650660+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:00.752122+00:00", "trade", 12.416, 100.0]
["2026-09-28T17:28:00.946136+00:00", "trade", 12.4098, 8.0]
["2026-09-28T17:28:01.205427+00:00", "trade", 12.405, 3000.0]
["2026-09-28T17:28:01.206708+00:00", "trade", 12.4053, 85.0]
["2026-09-28T17:28:01.206952+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:28:01.934247+00:00", "trade", 12.4099, 11.0]
["2026-09-28T17:28:01.970606+00:00", "trade", 12.4032, 1.0]
["2026-09-28T17:28:02.299360+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:03.787519+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:28:03.982547+00:00", "trade", 12.4001, 15.0]
["2026-09-28T17:28:04.407295+00:00", "trade", 12.4159, 100.0]
["2026-09-28T17:28:05.027400+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:28:05.281687+00:00", "trade", 12.4023, 2.0]
["2026-09-28T17:28:05.731329+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:28:05.867118+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:06.010996+00:00", "trade", 12.4099, 150.0]
["2026-09-28T17:28:06.055466+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:28:06.086967+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:28:06.391224+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:06.391224+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:28:06.391603+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:06.495768+00:00", "trade", 12.405, 252.0]
["2026-09-28T17:28:06.901181+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:28:07.013758+00:00", "trade", 12.4, 12712.0]
["2026-09-28T17:28:07.015042+00:00", "trade", 12.4014, 71.0]
["2026-09-28T17:28:07.015111+00:00", "trade", 12.4005, 269.0]
["2026-09-28T17:28:07.235002+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:28:07.235023+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:28:07.236039+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:28:07.899808+00:00", "trade", 12.4034, 10.0]
["2026-09-28T17:28:08.898269+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:09.145618+00:00", "trade", 12.4087, 5.0]
["2026-09-28T17:28:09.152418+00:00", "trade", 12.4087, 4.0]
["2026-09-28T17:28:09.156137+00:00", "trade", 12.4087, 4.0]
["2026-09-28T17:28:09.403412+00:00", "trade", 12.4087, 3.0]
["2026-09-28T17:28:09.409104+00:00", "trade", 12.4087, 2.0]
["2026-09-28T17:28:10.619758+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:10.876357+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:10.883445+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:28:10.891318+00:00", "trade", 12.4099, 350.0]
["2026-09-28T17:28:11.146096+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:11.146766+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:11.146769+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:11.146772+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:28:11.146775+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:28:11.147740+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:11.147785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:11.637507+00:00", "trade", 12.4077, 2.0]
["2026-09-28T17:28:12.084142+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:28:12.474345+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:28:12.514118+00:00", "trade", 12.4099, 2.0]
["2026-09-28T17:28:12.950871+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:28:12.951921+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:28:13.542957+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:13.651715+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:28:13.651721+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651721+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651724+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:28:13.651724+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651727+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651805+00:00", "trade", 12.41, 71.0]
["2026-09-28T17:28:13.651850+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:28:13.651977+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651979+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651985+00:00", "trade", 12.41, 58.0]
["2026-09-28T17:28:13.651985+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651988+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.651988+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.652103+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.652308+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:28:13.652310+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:28:13.652313+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:28:13.652563+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.652587+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.652669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.652704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.652729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.652754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.652759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.652773+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.652843+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.652910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.652985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.653026+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.653161+00:00", "trade", 12.4086, 51.0]
["2026-09-28T17:28:13.653176+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.653210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.653378+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.653450+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:28:13.653495+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.653516+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.653606+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:28:13.653675+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:28:13.653797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.653837+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.654220+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.654289+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:13.654363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.654368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.654448+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.654744+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.654804+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.655250+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.655681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.656669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.656729+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.657486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.658583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.662171+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:28:13.662563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.715584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.715629+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.719428+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.740519+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.752041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.865362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.865387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.865753+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.907091+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.907572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:13.908049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:14.023781+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:28:14.024451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:14.024486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:14.024572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:14.225719+00:00", "trade", 12.4082, 400.0]
["2026-09-28T17:28:14.753990+00:00", "trade", 12.4099, 1500.0]
["2026-09-28T17:28:14.755271+00:00", "trade", 12.41, 76.0]
["2026-09-28T17:28:14.829513+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:14.829994+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:14.830431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.150730+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.150815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.150895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.178949+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:28:15.245005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.245085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.245446+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.255464+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:15.257713+00:00", "trade", 12.4069, 4100.0]
["2026-09-28T17:28:15.258997+00:00", "trade", 12.4069, 80.0]
["2026-09-28T17:28:15.560584+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:15.561787+00:00", "trade", 12.4059, 1.0]
["2026-09-28T17:28:15.695274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.695274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:15.809873+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:28:15.811202+00:00", "trade", 12.41, 1443.0]
["2026-09-28T17:28:15.811879+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:15.812754+00:00", "trade", 12.41, 141.0]
["2026-09-28T17:28:15.813157+00:00", "trade", 12.4086, 50.0]
["2026-09-28T17:28:16.317331+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:28:16.318615+00:00", "trade", 12.4058, 51.0]
["2026-09-28T17:28:16.318675+00:00", "trade", 12.4058, 51.0]
["2026-09-28T17:28:16.318742+00:00", "trade", 12.4099, 126.0]
["2026-09-28T17:28:16.382780+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:16.383407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:16.383858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:16.598785+00:00", "trade", 12.405, 1900.0]
["2026-09-28T17:28:16.713265+00:00", "trade", 12.41, 3900.0]
["2026-09-28T17:28:16.714546+00:00", "trade", 12.4084, 112.0]
["2026-09-28T17:28:17.108231+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T17:28:17.109515+00:00", "trade", 12.4092, 52.0]
["2026-09-28T17:28:17.149746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:17.149748+00:00", "trade", 12.41, 1200.0]
["2026-09-28T17:28:17.150353+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:17.151023+00:00", "trade", 12.4099, 61.0]
["2026-09-28T17:28:17.151104+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:28:17.151120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:17.151124+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.151124+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.151124+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:17.151129+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.151129+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:28:17.151129+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:28:17.151132+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:28:17.151132+00:00", "trade", 12.41, 1700.0]
["2026-09-28T17:28:17.151135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:28:17.151137+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.151141+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:28:17.151146+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.151261+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:28:17.151310+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151340+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151360+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151410+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151410+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151410+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151621+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151671+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151676+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151721+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151746+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151746+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151786+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151786+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:28:17.151857+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.151946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152139+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.152147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152387+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152387+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152428+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152440+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:28:17.152508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.152548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.153671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.153724+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:28:17.154508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.156544+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:28:17.157946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.158347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.158387+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.159263+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:17.160024+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:28:17.160627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.163309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.174810+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:28:17.539316+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:28:17.743329+00:00", "trade", 12.4187, 100.0]
["2026-09-28T17:28:17.784927+00:00", "trade", 12.4174, 750.0]
["2026-09-28T17:28:17.786208+00:00", "trade", 12.4135, 51.0]
["2026-09-28T17:28:17.924756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:17.979456+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:28:18.012492+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:18.012498+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:28:18.013468+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.014184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.017908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.038327+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.038352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.157752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.405314+00:00", "trade", 12.4153, 2.0]
["2026-09-28T17:28:18.437704+00:00", "trade", 12.4113, 4.0]
["2026-09-28T17:28:18.563203+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:18.563205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.563686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:18.947674+00:00", "trade", 12.4088, 4.0]
["2026-09-28T17:28:19.035519+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:28:19.183593+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:28:19.340811+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:28:19.341818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:19.341833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:19.348819+00:00", "trade", 12.4113, 100.0]
["2026-09-28T17:28:19.402318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:19.486753+00:00", "trade", 12.4177, 2.0]
["2026-09-28T17:28:19.505073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:19.515296+00:00", "trade", 12.4104, 2000.0]
["2026-09-28T17:28:19.638196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:19.744422+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:28:19.745697+00:00", "trade", 12.4111, 51.0]
["2026-09-28T17:28:20.315888+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:20.593851+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T17:28:20.595162+00:00", "trade", 12.4109, 58.0]
["2026-09-28T17:28:20.595225+00:00", "trade", 12.4101, 95.0]
["2026-09-28T17:28:21.316582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:21.594850+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:28:22.117704+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:22.163814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:22.483315+00:00", "trade", 12.4146, 100.0]
["2026-09-28T17:28:22.664999+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:28:23.424408+00:00", "trade", 12.4182, 15.0]
["2026-09-28T17:28:23.685193+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:28:25.089948+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:25.386682+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:28:25.386997+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:28:25.387143+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:25.387584+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:25.462409+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:28:25.463765+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:25.653951+00:00", "trade", 12.4146, 1.0]
["2026-09-28T17:28:25.755581+00:00", "trade", 12.4091, 5.0]
["2026-09-28T17:28:25.763391+00:00", "trade", 12.4091, 1.0]
["2026-09-28T17:28:26.191709+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:26.593594+00:00", "trade", 12.4146, 100.0]
["2026-09-28T17:28:26.771311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:27.155438+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:27.442157+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:27.789206+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:28:28.008675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.009156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.009191+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.009677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.010073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.035750+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.037409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.037469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.038291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:28.398809+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:28.483943+00:00", "trade", 12.4088, 12.0]
["2026-09-28T17:28:28.489602+00:00", "trade", 12.4088, 24.0]
["2026-09-28T17:28:28.536096+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:28:28.537380+00:00", "trade", 12.4149, 50.0]
["2026-09-28T17:28:28.681036+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:28.883975+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:28:29.301776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:29.661570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:29.917536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:29.944901+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:30.003025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:30.863306+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:28:31.102882+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:28:31.200203+00:00", "trade", 12.4128, 214.0]
["2026-09-28T17:28:31.652858+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:31.773175+00:00", "trade", 12.4146, 31.0]
["2026-09-28T17:28:33.230282+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:33.231314+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:28:33.403175+00:00", "trade", 12.415, 73.0]
["2026-09-28T17:28:33.875346+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:28:33.875454+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:28:34.082608+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:34.083049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:34.455929+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:34.567124+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:34.596695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:34.597136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:35.019153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:35.019594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:35.026917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:35.601929+00:00", "trade", 12.4146, 2.0]
["2026-09-28T17:28:35.639032+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:28:35.749753+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:28:35.767213+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:28:35.944652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:35.945093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:36.113510+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:28:37.350864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.350904+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.351390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.351390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.351791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.414863+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:37.416174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.592317+00:00", "trade", 12.4151, 5000.0]
["2026-09-28T17:28:37.593601+00:00", "trade", 12.4149, 112.0]
["2026-09-28T17:28:37.595072+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:28:37.595075+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:28:37.595989+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.596029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.596069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.598710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.598710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.642003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:37.800781+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:28:38.525189+00:00", "trade", 12.409, 2.0]
["2026-09-28T17:28:38.531898+00:00", "trade", 12.409, 2.0]
["2026-09-28T17:28:38.625388+00:00", "trade", 12.4175, 26.0]
["2026-09-28T17:28:38.901094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:39.251609+00:00", "trade", 12.4146, 100.0]
["2026-09-28T17:28:39.299486+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:28:39.299866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:39.711558+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:39.864288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:39.864609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.212800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.213481+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.292906+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.297071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.339714+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:28:40.395888+00:00", "trade", 12.4199, 5000.0]
["2026-09-28T17:28:40.397172+00:00", "trade", 12.4168, 56.0]
["2026-09-28T17:28:40.397235+00:00", "trade", 12.4198, 101.0]
["2026-09-28T17:28:40.572629+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.572874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.576718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.582249+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:28:40.663584+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:28:40.663614+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:28:40.740690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.740695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.741767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.839546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:40.839606+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:41.273851+00:00", "trade", 12.4197, 200.0]
["2026-09-28T17:28:41.297875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:41.318391+00:00", "trade", 12.415, 2500.0]
["2026-09-28T17:28:41.319669+00:00", "trade", 12.4154, 52.0]
["2026-09-28T17:28:41.597733+00:00", "trade", 12.415, 3800.0]
["2026-09-28T17:28:41.599018+00:00", "trade", 12.415, 72.0]
["2026-09-28T17:28:41.705751+00:00", "trade", 12.4199, 8500.0]
["2026-09-28T17:28:41.707038+00:00", "trade", 12.4178, 60.0]
["2026-09-28T17:28:41.707101+00:00", "trade", 12.4142, 51.0]
["2026-09-28T17:28:41.707168+00:00", "trade", 12.4142, 51.0]
["2026-09-28T17:28:41.707228+00:00", "trade", 12.4199, 162.0]
["2026-09-28T17:28:41.972704+00:00", "trade", 12.4117, 4.0]
["2026-09-28T17:28:42.979781+00:00", "trade", 12.4199, 2500.0]
["2026-09-28T17:28:42.996811+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:28:43.118800+00:00", "trade", 12.4199, 3.0]
["2026-09-28T17:28:43.226864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:43.332897+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:43.400699+00:00", "trade", 12.4107, 1.0]
["2026-09-28T17:28:43.437690+00:00", "trade", 12.415, 3150.0]
["2026-09-28T17:28:43.438971+00:00", "trade", 12.4172, 108.0]
["2026-09-28T17:28:43.475148+00:00", "trade", 12.4199, 5000.0]
["2026-09-28T17:28:43.476450+00:00", "trade", 12.4199, 95.0]
["2026-09-28T17:28:43.520800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:43.640756+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:28:43.640768+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:28:44.212582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:44.554773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:44.570777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:44.809296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:44.809737+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:44.950048+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:28:45.649722+00:00", "trade", 12.415, 80.0]
["2026-09-28T17:28:46.190388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:46.282773+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:46.401035+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:28:46.401080+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:28:46.511438+00:00", "trade", 12.4148, 2.0]
["2026-09-28T17:28:46.512460+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:28:47.105419+00:00", "trade", 12.4199, 1050.0]
["2026-09-28T17:28:47.216774+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:28:47.267012+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:47.269934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:48.634887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:48.902686+00:00", "trade", 12.415, 27.0]
["2026-09-28T17:28:49.624949+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:28:49.625546+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:28:49.626372+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:49.627133+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:28:49.849727+00:00", "trade", 12.4109, 500.0]
["2026-09-28T17:28:50.023569+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:28:50.322004+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:28:51.030664+00:00", "trade", 12.4173, 100.0]
["2026-09-28T17:28:51.148292+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:28:51.162814+00:00", "trade", 12.4176, 2.0]
["2026-09-28T17:28:51.163172+00:00", "trade", 12.4176, 1.0]
["2026-09-28T17:28:51.276170+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:28:51.277199+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:51.277454+00:00", "trade", 12.4183, 50.0]
["2026-09-28T17:28:51.390314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:51.470575+00:00", "trade", 12.415, 123.0]
["2026-09-28T17:28:51.470575+00:00", "trade", 12.415, 112.0]
["2026-09-28T17:28:51.496588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:52.149268+00:00", "trade", 12.4199, 100.0]
["2026-09-28T17:28:52.150263+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:28:52.709054+00:00", "trade", 12.4148, 100.0]
["2026-09-28T17:28:52.752817+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:28:52.854736+00:00", "trade", 12.4114, 2.0]
["2026-09-28T17:28:52.854776+00:00", "trade", 12.4114, 1.0]
["2026-09-28T17:28:52.864847+00:00", "trade", 12.41, 1600.0]
["2026-09-28T17:28:52.866131+00:00", "trade", 12.4144, 75.0]
["2026-09-28T17:28:52.870121+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:28:52.963064+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:28:52.963112+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:28:53.072131+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:28:53.154324+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:53.154806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:53.373246+00:00", "trade", 12.4115, 1.0]
["2026-09-28T17:28:53.374716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:53.375197+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:53.802025+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:28:54.011405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:54.626444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:54.641529+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:54.787417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:54.832470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:54.933687+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:55.240875+00:00", "trade", 12.4112, 300.0]
["2026-09-28T17:28:55.250381+00:00", "trade", 12.4137, 300.0]
["2026-09-28T17:28:55.257447+00:00", "trade", 12.4155, 300.0]
["2026-09-28T17:28:55.264877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:55.265549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:55.273211+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:28:55.524336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:55.524818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:55.700417+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:28:56.052843+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:28:56.729578+00:00", "trade", 12.414, 200.0]
["2026-09-28T17:28:56.944160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:56.944632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:57.275667+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:57.276108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:57.276544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:57.546273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:57.550450+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:28:57.801706+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:28:57.994845+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:28:58.020535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:28:58.513505+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:28:58.577660+00:00", "trade", 12.415, 107.0]
["2026-09-28T17:28:59.029839+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:00.003042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:00.324280+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:29:00.325270+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:29:00.325372+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:29:00.326202+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:29:02.755797+00:00", "trade", 12.415, 497.0]
["2026-09-28T17:29:02.756859+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:29:04.460422+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:29:04.489543+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:04.631379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:04.670592+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:04.846631+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:04.883784+00:00", "trade", 12.4111, 16.0]
["2026-09-28T17:29:04.891549+00:00", "trade", 12.4111, 12.0]
["2026-09-28T17:29:04.895930+00:00", "trade", 12.4111, 10.0]
["2026-09-28T17:29:04.898345+00:00", "trade", 12.4111, 8.0]
["2026-09-28T17:29:04.901169+00:00", "trade", 12.4111, 3.0]
["2026-09-28T17:29:04.938517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:04.940477+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:04.947879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:04.947879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:04.948786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:05.386479+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:29:05.387062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:05.387760+00:00", "trade", 12.4147, 50.0]
["2026-09-28T17:29:05.520105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:05.694005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:06.327888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:06.411954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:06.767697+00:00", "trade", 12.4111, 4.0]
["2026-09-28T17:29:07.064211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:07.064211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:07.064526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:07.596490+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:29:07.615153+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:29:07.615868+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:29:07.773523+00:00", "trade", 12.415, 157.0]
["2026-09-28T17:29:07.948045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:08.871091+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:29:08.871094+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:29:08.872376+00:00", "trade", 12.415, 54.0]
["2026-09-28T17:29:08.980069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:08.980550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:09.038991+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:29:09.524792+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:29:09.673043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:09.833671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:10.344210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:10.835434+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:10.836423+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:29:10.901345+00:00", "trade", 12.4174, 25.0]
["2026-09-28T17:29:11.028453+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:29:11.028483+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:29:11.028519+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:29:11.028528+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:29:11.030698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:11.245099+00:00", "trade", 12.415, 40.0]
["2026-09-28T17:29:11.516974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:11.517615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:11.708743+00:00", "trade", 12.4166, 21.0]
["2026-09-28T17:29:11.708806+00:00", "trade", 12.4166, 21.0]
["2026-09-28T17:29:11.710080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:11.801634+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:29:12.195834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:12.413757+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:12.920790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:13.500909+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:13.624589+00:00", "trade", 12.415, 1395.0]
["2026-09-28T17:29:13.635185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:13.638142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:13.700365+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:13.967603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:14.076649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:14.275152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:14.688116+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:15.037402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:15.038590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:16.930289+00:00", "trade", 12.4119, 34.0]
["2026-09-28T17:29:16.931377+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:29:17.116354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:17.116835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:17.116835+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:17.434859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:17.435295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:17.435736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:17.528718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:18.028327+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:29:18.044138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:18.127122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:18.493987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:19.173399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:19.386146+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:29:19.470759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:19.863818+00:00", "trade", 12.4161, 2.0]
["2026-09-28T17:29:19.871258+00:00", "trade", 12.4161, 4.0]
["2026-09-28T17:29:19.890470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:21.005697+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:29:21.005727+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:29:21.163571+00:00", "trade", 12.4155, 100.0]
["2026-09-28T17:29:21.278722+00:00", "trade", 12.414, 40.0]
["2026-09-28T17:29:21.909515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:21.909910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:22.277994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:22.372472+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:22.392773+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:29:22.809228+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:29:23.817060+00:00", "trade", 12.415, 24.0]
["2026-09-28T17:29:24.407874+00:00", "trade", 12.4174, 17.0]
["2026-09-28T17:29:24.409158+00:00", "trade", 12.4144, 50.0]
["2026-09-28T17:29:24.792210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:25.121210+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:29:25.331863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:25.404248+00:00", "trade", 12.4113, 7.0]
["2026-09-28T17:29:25.405609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:25.903879+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:25.903974+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.243872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.245766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.246834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.248328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.401700+00:00", "trade", 12.4113, 4.0]
["2026-09-28T17:29:27.437870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.438351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:27.590614+00:00", "trade", 12.4113, 100.0]
["2026-09-28T17:29:27.665808+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:29:28.438714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:28.557031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.264376+00:00", "trade", 12.4168, 6.0]
["2026-09-28T17:29:29.308951+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:29:29.354134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.354570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.354575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.354781+00:00", "trade", 12.415, 270.0]
["2026-09-28T17:29:29.355091+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.355406+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:29:29.355532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.358212+00:00", "trade", 12.4139, 67.0]
["2026-09-28T17:29:29.360705+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:29:29.395877+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:29:29.467650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.501789+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:29.567523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.676037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:29.699514+00:00", "trade", 12.417, 2.0]
["2026-09-28T17:29:29.862534+00:00", "trade", 12.4155, 100.0]
["2026-09-28T17:29:29.887153+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:29.915754+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:30.003063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:30.028193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:30.041079+00:00", "trade", 12.4155, 1.0]
["2026-09-28T17:29:30.044077+00:00", "trade", 12.417, 10.0]
["2026-09-28T17:29:30.097057+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:30.205892+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:30.732721+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:29:30.733325+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:29:30.907606+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:31.012235+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:31.269472+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:31.386334+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:31.643026+00:00", "trade", 12.4113, 4.0]
["2026-09-28T17:29:32.653725+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:32.654166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:32.663918+00:00", "trade", 12.4155, 60.0]
["2026-09-28T17:29:32.664974+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:29:32.679826+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:29:32.999215+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:33.118008+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:33.190054+00:00", "trade", 12.4147, 300.0]
["2026-09-28T17:29:33.449116+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:33.495120+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:29:33.495577+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:29:33.777172+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:29:33.777172+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:29:33.777690+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:29:33.782967+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:29:33.801663+00:00", "trade", 12.415, 68.0]
["2026-09-28T17:29:33.801696+00:00", "trade", 12.41, 68.0]
["2026-09-28T17:29:33.802634+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:29:34.349610+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:34.354117+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:29:34.354535+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:29:34.388928+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:29:34.471569+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:29:34.519599+00:00", "trade", 12.41, 89.0]
["2026-09-28T17:29:34.520210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.520691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.520757+00:00", "trade", 12.41, 78.0]
["2026-09-28T17:29:34.520904+00:00", "trade", 12.41, 145.0]
["2026-09-28T17:29:34.520936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.520936+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.521371+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:29:34.521413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.521523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.521533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.521653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.521889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.522038+00:00", "trade", 12.4143, 50.0]
["2026-09-28T17:29:34.522089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.541816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:34.738239+00:00", "trade", 12.4162, 450.0]
["2026-09-28T17:29:35.040319+00:00", "trade", 12.4169, 1.0]
["2026-09-28T17:29:35.105993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:35.106038+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:35.106439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:35.501813+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:29:36.333983+00:00", "trade", 12.4101, 1500.0]
["2026-09-28T17:29:36.335060+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:29:36.335270+00:00", "trade", 12.4133, 55.0]
["2026-09-28T17:29:36.416154+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:29:36.416172+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:29:36.417432+00:00", "trade", 12.4121, 50.0]
["2026-09-28T17:29:36.829467+00:00", "trade", 12.4115, 1.0]
["2026-09-28T17:29:38.205428+00:00", "trade", 12.4162, 100.0]
["2026-09-28T17:29:38.376416+00:00", "trade", 12.4168, 3.0]
["2026-09-28T17:29:38.382611+00:00", "trade", 12.4168, 27.0]
["2026-09-28T17:29:38.459110+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:38.748693+00:00", "trade", 12.4114, 1.0]
["2026-09-28T17:29:38.776966+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:29:39.267590+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:29:39.269676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:39.271275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:39.593692+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:41.036893+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:29:41.036923+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:41.137404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:41.137543+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:41.418976+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:41.710757+00:00", "trade", 12.4135, 7.0]
["2026-09-28T17:29:41.710823+00:00", "trade", 12.4135, 7.0]
["2026-09-28T17:29:41.863362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:42.001682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:42.228698+00:00", "trade", 12.4114, 100.0]
["2026-09-28T17:29:42.816948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:42.833868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:42.894427+00:00", "trade", 12.4118, 34.0]
["2026-09-28T17:29:43.008014+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:29:43.126115+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:29:43.390723+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:29:43.675908+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:43.722244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:43.722553+00:00", "trade", 12.4117, 17.0]
["2026-09-28T17:29:43.744872+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:29:44.064035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.141419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.146541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.162900+00:00", "trade", 12.415, 120.0]
["2026-09-28T17:29:44.163823+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.163863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.215917+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.215987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.253121+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.298670+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.298710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.298790+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.299186+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.522943+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:29:44.523982+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.525301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.630587+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:44.631153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.744705+00:00", "trade", 12.4113, 100.0]
["2026-09-28T17:29:45.792748+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T17:29:45.794032+00:00", "trade", 12.4107, 111.0]
["2026-09-28T17:29:45.794098+00:00", "trade", 12.4107, 59.0]
["2026-09-28T17:29:45.816183+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:29:45.816803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.816803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.816843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.817620+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:45.817623+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:45.817626+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:29:45.817780+00:00", "trade", 12.41, 77.0]
["2026-09-28T17:29:45.817795+00:00", "trade", 12.41, 250.0]
["2026-09-28T17:29:45.817798+00:00", "trade", 12.41, 199.0]
["2026-09-28T17:29:45.817798+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:29:45.817972+00:00", "trade", 12.41, 49.0]
["2026-09-28T17:29:45.817981+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:45.817984+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:29:45.818122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818180+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:29:45.818180+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:29:45.818242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818252+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:45.818287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818723+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.818803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.819164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.819881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.820282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.826606+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:29:45.827535+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:45.827887+00:00", "trade", 12.4117, 50.0]
["2026-09-28T17:29:45.828526+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.906022+00:00", "trade", 12.41, 750.0]
["2026-09-28T17:29:45.907079+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.907389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.972213+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:29:45.973491+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:29:45.973693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.974054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.998030+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:29:45.998063+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:29:45.998743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:45.999103+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.030313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.043073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.080481+00:00", "trade", 12.41, 3900.0]
["2026-09-28T17:29:46.081762+00:00", "trade", 12.4101, 77.0]
["2026-09-28T17:29:46.081822+00:00", "trade", 12.4101, 83.0]
["2026-09-28T17:29:46.202820+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.205135+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.224060+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.276005+00:00", "trade", 12.41, 73.0]
["2026-09-28T17:29:46.276005+00:00", "trade", 12.41, 34.0]
["2026-09-28T17:29:46.276010+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:29:46.276010+00:00", "trade", 12.41, 450.0]
["2026-09-28T17:29:46.276014+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:29:46.276014+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:29:46.276014+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:29:46.276016+00:00", "trade", 12.41, 12.0]
["2026-09-28T17:29:46.276065+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:46.276071+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:46.276083+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276083+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:46.276128+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:46.276128+00:00", "trade", 12.41, 82.0]
["2026-09-28T17:29:46.276131+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:29:46.276131+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:29:46.276134+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:46.276137+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:29:46.276140+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276471+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:29:46.276480+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276492+00:00", "trade", 12.41, 250.0]
["2026-09-28T17:29:46.276616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.276618+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276636+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276636+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:46.276657+00:00", "trade", 12.41, 3175.0]
["2026-09-28T17:29:46.276673+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276685+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.276813+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.277123+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277252+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277264+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277400+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277427+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277490+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:29:46.277523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:29:46.277556+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.277874+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.277875+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:29:46.277977+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:29:46.278037+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:29:46.278210+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.278500+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:29:46.278539+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:29:46.278578+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:29:46.278581+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.278585+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:29:46.278615+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:29:46.278616+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.278651+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.278693+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:29:46.278780+00:00", "trade", 12.41, 93.0]
["2026-09-28T17:29:46.278783+00:00", "trade", 12.41, 89.0]
["2026-09-28T17:29:46.278786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.278801+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.278886+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.278911+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.278936+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279002+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279027+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279047+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279252+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279257+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279257+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279257+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279262+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279262+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.279282+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.279312+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279337+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:29:46.279362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.279488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.279623+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.279899+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.280074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.281076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.281232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.281237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.282049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.282064+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.282274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.282415+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.283387+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.283922+00:00", "trade", 12.405, 60.0]
["2026-09-28T17:29:46.284074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.284448+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:29:46.285585+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.285829+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:29:46.286400+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:29:46.286692+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:46.289226+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.291451+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.346152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.493084+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:29:46.673759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:46.767828+00:00", "trade", 12.4097, 100.0]
["2026-09-28T17:29:46.945264+00:00", "trade", 12.4088, 5000.0]
["2026-09-28T17:29:46.946548+00:00", "trade", 12.4086, 144.0]
["2026-09-28T17:29:46.946611+00:00", "trade", 12.4086, 76.0]
["2026-09-28T17:29:46.958283+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:47.362463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:47.364743+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:47.588604+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:29:47.589254+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:29:47.590406+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:29:47.648171+00:00", "trade", 12.41, 1900.0]
["2026-09-28T17:29:47.789213+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:29:48.036208+00:00", "trade", 12.4033, 1.0]
["2026-09-28T17:29:48.292964+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:29:48.972865+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:29:49.055022+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T17:29:49.056306+00:00", "trade", 12.4095, 79.0]
["2026-09-28T17:29:49.648419+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:29:50.030081+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:50.030641+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030641+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030716+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030731+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.030771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.169638+00:00", "trade", 12.405, 182.0]
["2026-09-28T17:29:50.170299+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.170495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.170736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.221432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.675165+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.780089+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:50.781178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:50.955492+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:29:50.955510+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:29:51.024774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.025175+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.031575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.032268+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:51.032818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.032858+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.032938+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.084762+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.084877+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.111233+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:29:51.112526+00:00", "trade", 12.408, 61.0]
["2026-09-28T17:29:51.112590+00:00", "trade", 12.4054, 76.0]
["2026-09-28T17:29:51.112650+00:00", "trade", 12.4075, 82.0]
["2026-09-28T17:29:51.212437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.212878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.213154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.343911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.343946+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.591281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.591281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:51.777684+00:00", "trade", 12.4035, 34.0]
["2026-09-28T17:29:52.284105+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.590005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.590085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.664147+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.754979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.810797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.866294+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:52.990335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:53.086365+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:53.819919+00:00", "trade", 12.4087, 1.0]
["2026-09-28T17:29:53.820535+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:29:53.821819+00:00", "trade", 12.4099, 96.0]
["2026-09-28T17:29:53.821885+00:00", "trade", 12.4099, 50.0]
["2026-09-28T17:29:53.968531+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:53.968531+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:53.981336+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:53.981577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:53.985215+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.084327+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.084367+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.114083+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.398151+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.398632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.454450+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.454966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.455305+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:29:54.455407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.525755+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.525790+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.719217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.719653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.744569+00:00", "trade", 12.4061, 3.0]
["2026-09-28T17:29:54.763548+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:54.763914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:55.044639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:55.044724+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:55.817864+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:29:55.818852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:55.853269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:55.912445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:56.000736+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:29:56.402525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:56.563695+00:00", "trade", 12.4111, 5.0]
["2026-09-28T17:29:57.313956+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:29:57.315018+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:57.499543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:57.999610+00:00", "trade", 12.4095, 101.0]
["2026-09-28T17:29:58.242759+00:00", "trade", 12.4104, 600.0]
["2026-09-28T17:29:58.424837+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:29:58.425819+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:58.425859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:58.509017+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:29:58.509609+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:58.656214+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:58.968517+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:29:59.185127+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:29:59.255116+00:00", "trade", 12.4087, 24.0]
["2026-09-28T17:29:59.298703+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:59.357764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:59.778779+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:29:59.801187+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.003100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.019513+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:00.019516+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:00.019574+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:00.019613+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:00.020421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.020425+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:00.020455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.020501+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.022896+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.023337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.024049+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.032986+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:30:00.032986+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:00.032989+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:00.033088+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:30:00.033091+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:00.033094+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:00.033094+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:30:00.034529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.034965+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:00.036182+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:30:00.053371+00:00", "trade", 12.41, 166.0]
["2026-09-28T17:30:00.053428+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:00.074364+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:30:00.135696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:01.397844+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T17:30:01.399149+00:00", "trade", 12.4096, 79.0]
["2026-09-28T17:30:01.427588+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:01.433518+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:30:01.433999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:01.626841+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T17:30:01.628122+00:00", "trade", 12.4095, 51.0]
["2026-09-28T17:30:01.666475+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:01.666910+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:01.666956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:30:02.685431+00:00", "trade", 12.41, 32.0]
["2026-09-28T17:30:02.685434+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:02.685434+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:30:02.685437+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:02.685440+00:00", "trade", 12.41, 68.0]
["2026-09-28T17:30:02.685458+00:00", "trade", 12.41, 191.0]
["2026-09-28T17:30:02.685461+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:02.685468+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:02.685470+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:30:02.685473+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:30:02.685476+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:02.685476+00:00", "trade", 12.41, 89.0]
["2026-09-28T17:30:02.685482+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:02.685482+00:00", "trade", 12.41, 3000.0]
["2026-09-28T17:30:02.685491+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:02.685557+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685617+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685620+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:02.685642+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685653+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:02.685717+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685732+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:30:02.685732+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:30:02.685738+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:30:02.685738+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:30:02.685740+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:02.685740+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:02.685773+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685792+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685818+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.685853+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.686018+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:30:02.686023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686444+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.686975+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.687000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.687010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.687506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.687522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.687952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.690238+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.690273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.690278+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.690363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.690689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.690816+00:00", "trade", 12.4097, 50.0]
["2026-09-28T17:30:02.691042+00:00", "trade", 12.4094, 51.0]
["2026-09-28T17:30:02.691093+00:00", "trade", 12.4094, 51.0]
["2026-09-28T17:30:02.691147+00:00", "trade", 12.41, 89.0]
["2026-09-28T17:30:02.695886+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.697595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.712772+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.713223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:02.731585+00:00", "trade", 12.4138, 100.0]
["2026-09-28T17:30:03.018276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:03.018296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:03.129025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:03.129146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:03.129777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:03.488371+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:30:03.699574+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:30:03.935388+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:04.003272+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:30:04.140703+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:30:04.243570+00:00", "trade", 12.4131, 13.0]
["2026-09-28T17:30:04.614301+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:05.002626+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:05.143714+00:00", "trade", 12.4138, 100.0]
["2026-09-28T17:30:05.667577+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:30:05.750815+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:30:05.859371+00:00", "trade", 12.4186, 2.0]
["2026-09-28T17:30:05.859732+00:00", "trade", 12.4186, 1.0]
["2026-09-28T17:30:05.895479+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:06.054167+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:30:06.741524+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:07.036417+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:07.764109+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:08.248652+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:08.454888+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:30:08.454891+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:08.454894+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:30:08.454894+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:30:08.454897+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:30:08.454897+00:00", "trade", 12.42, 160.0]
["2026-09-28T17:30:08.454963+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:08.454966+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:08.454984+00:00", "trade", 12.42, 191.0]
["2026-09-28T17:30:08.455041+00:00", "trade", 12.42, 313.0]
["2026-09-28T17:30:08.455095+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:08.455101+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:08.455149+00:00", "trade", 12.42, 185.0]
["2026-09-28T17:30:08.455153+00:00", "trade", 12.42, 95.0]
["2026-09-28T17:30:08.455155+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:08.455155+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:30:08.455405+00:00", "trade", 12.42, 168.0]
["2026-09-28T17:30:08.455477+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:08.455477+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:30:08.455480+00:00", "trade", 12.42, 213.0]
["2026-09-28T17:30:08.455492+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:08.455570+00:00", "trade", 12.42, 66.0]
["2026-09-28T17:30:08.455573+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:30:08.455825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.455855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.455875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.455880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.455915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.455915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.455920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456178+00:00", "trade", 12.4132, 51.0]
["2026-09-28T17:30:08.456321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456361+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.456761+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:30:08.458552+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.460601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.465004+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:30:08.497959+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:30:08.593553+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.696409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:08.697197+00:00", "trade", 12.42, 932.0]
["2026-09-28T17:30:08.697317+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:30:08.697765+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:30:08.697898+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:30:09.301164+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:09.301219+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:30:09.301834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.301844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.301934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.301999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.302009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.302155+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.302515+00:00", "trade", 12.4174, 52.0]
["2026-09-28T17:30:09.334206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.647916+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:30:09.648418+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:30:09.648492+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.649379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.686703+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:30:09.687279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.687990+00:00", "trade", 12.4146, 50.0]
["2026-09-28T17:30:09.689319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.817791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:09.985403+00:00", "trade", 12.4108, 900.0]
["2026-09-28T17:30:10.034067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.091806+00:00", "trade", 12.4139, 100.0]
["2026-09-28T17:30:10.184681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.202217+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:10.235895+00:00", "trade", 12.4195, 1450.0]
["2026-09-28T17:30:10.457662+00:00", "trade", 12.418, 2500.0]
["2026-09-28T17:30:10.458946+00:00", "trade", 12.4186, 78.0]
["2026-09-28T17:30:10.540146+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:10.833575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.837655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.850696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.948349+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:10.957616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.444554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.445882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.448849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.449109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.449225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.449550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.452626+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:11.453269+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.453279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.454738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:11.687453+00:00", "trade", 12.4189, 1.0]
["2026-09-28T17:30:11.731508+00:00", "trade", 12.4111, 300.0]
["2026-09-28T17:30:11.773068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:12.442610+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:30:12.668450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:12.782848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:12.787049+00:00", "trade", 12.42, 2000.0]
["2026-09-28T17:30:12.893307+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:30:13.319304+00:00", "trade", 12.415, 2500.0]
["2026-09-28T17:30:13.320588+00:00", "trade", 12.4173, 88.0]
["2026-09-28T17:30:13.320648+00:00", "trade", 12.4175, 71.0]
["2026-09-28T17:30:13.469287+00:00", "trade", 12.4199, 1500.0]
["2026-09-28T17:30:13.601552+00:00", "trade", 12.414, 100.0]
["2026-09-28T17:30:14.092654+00:00", "trade", 12.4114, 1200.0]
["2026-09-28T17:30:14.584295+00:00", "trade", 12.4129, 100.0]
["2026-09-28T17:30:14.705066+00:00", "trade", 12.414, 60.0]
["2026-09-28T17:30:14.749081+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.046862+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.089979+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.123149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.123284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.123294+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.210683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.256918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:15.257369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:16.272452+00:00", "trade", 12.4198, 1700.0]
["2026-09-28T17:30:16.273736+00:00", "trade", 12.4197, 62.0]
["2026-09-28T17:30:16.362959+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:30:16.522409+00:00", "trade", 12.4135, 89.0]
["2026-09-28T17:30:16.587661+00:00", "trade", 12.415, 80.0]
["2026-09-28T17:30:17.312572+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:17.758602+00:00", "trade", 12.4199, 9500.0]
["2026-09-28T17:30:17.759895+00:00", "trade", 12.419, 87.0]
["2026-09-28T17:30:17.759961+00:00", "trade", 12.4197, 188.0]
["2026-09-28T17:30:17.760022+00:00", "trade", 12.4197, 82.0]
["2026-09-28T17:30:17.760088+00:00", "trade", 12.4198, 97.0]
["2026-09-28T17:30:17.932228+00:00", "trade", 12.4199, 550.0]
["2026-09-28T17:30:17.933241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:17.933722+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.014098+00:00", "trade", 12.4187, 20.0]
["2026-09-28T17:30:18.014471+00:00", "trade", 12.4187, 1.0]
["2026-09-28T17:30:18.124297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.437698+00:00", "trade", 12.4141, 4.0]
["2026-09-28T17:30:18.564363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.564443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.565721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:18.786011+00:00", "trade", 12.4187, 1.0]
["2026-09-28T17:30:19.270999+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:19.274713+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:19.813302+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:19.917951+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:20.164230+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:20.296612+00:00", "trade", 12.4187, 80.0]
["2026-09-28T17:30:20.296976+00:00", "trade", 12.4187, 1.0]
["2026-09-28T17:30:20.499501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.499516+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.499531+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.499952+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:20.499970+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:20.500544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.500574+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.794926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.797282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.973284+00:00", "trade", 12.42, 110.0]
["2026-09-28T17:30:20.973284+00:00", "trade", 12.42, 800.0]
["2026-09-28T17:30:20.973352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.974189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.974397+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:30:20.975387+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.975457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.976710+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.994834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:20.998517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:21.094988+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:21.095509+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:21.175014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:21.182178+00:00", "trade", 12.415, 95.0]
["2026-09-28T17:30:21.182187+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:30:21.182232+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:21.182241+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:21.182250+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:30:21.182256+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:21.182265+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:30:21.182283+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:21.182449+00:00", "trade", 12.415, 587.0]
["2026-09-28T17:30:21.182777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:21.183098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:21.183736+00:00", "trade", 12.4174, 51.0]
["2026-09-28T17:30:21.545204+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:22.323107+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:22.773315+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:23.500820+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:23.672915+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:24.026857+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:24.028688+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:24.029900+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:30:24.030646+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:30:24.031368+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:24.032838+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:30:24.390214+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:24.728293+00:00", "trade", 12.415, 19.0]
["2026-09-28T17:30:24.730389+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:24.735077+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:25.992691+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:30:25.992772+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:26.049854+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:26.155627+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:26.257104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:26.446426+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:30:27.060395+00:00", "trade", 12.4187, 2.0]
["2026-09-28T17:30:27.060753+00:00", "trade", 12.4187, 1.0]
["2026-09-28T17:30:27.073744+00:00", "trade", 12.4187, 8.0]
["2026-09-28T17:30:27.684180+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:27.984226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:27.984547+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:28.503134+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:30:29.336524+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.336544+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.341713+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:30:29.529009+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.529029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.843414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.843414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.844782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.848190+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.959471+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:29.959942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:30.003125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:30.042562+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:30:30.045034+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:30.327219+00:00", "trade", 12.4167, 1900.0]
["2026-09-28T17:30:30.558907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:30.635565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:30.874092+00:00", "trade", 12.4139, 17.0]
["2026-09-28T17:30:30.875964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:30.937666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:31.619609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:31.828588+00:00", "trade", 12.4199, 2000.0]
["2026-09-28T17:30:31.829635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:31.829872+00:00", "trade", 12.418, 85.0]
["2026-09-28T17:30:31.829936+00:00", "trade", 12.4178, 50.0]
["2026-09-28T17:30:31.872602+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:30:31.939953+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:32.034965+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:30:32.692746+00:00", "trade", 12.4183, 37.0]
["2026-09-28T17:30:32.692806+00:00", "trade", 12.4183, 37.0]
["2026-09-28T17:30:32.842350+00:00", "trade", 12.4145, 100.0]
["2026-09-28T17:30:33.395824+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:33.396224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396505+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.396545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.401106+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.420196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.552156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.552156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.552678+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.553134+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.581491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.603293+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.603333+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.603775+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.604010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:33.732176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.101538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.101618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.104015+00:00", "trade", 12.416, 2500.0]
["2026-09-28T17:30:34.104084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.104615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.104690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.105131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.105299+00:00", "trade", 12.4162, 50.0]
["2026-09-28T17:30:34.105357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.105362+00:00", "trade", 12.4175, 67.0]
["2026-09-28T17:30:34.106389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.117781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.174746+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:30:34.183627+00:00", "trade", 12.416, 1950.0]
["2026-09-28T17:30:34.185002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.207450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.207657+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:30:34.207657+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:34.219168+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.514389+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:34.538699+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:30:34.539358+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.539764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.584363+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:30:34.584931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:34.669157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:35.502415+00:00", "trade", 12.4139, 100.0]
["2026-09-28T17:30:35.850703+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.016759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.101787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.117804+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:30:36.118828+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.198595+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:36.244918+00:00", "trade", 12.4133, 1.0]
["2026-09-28T17:30:36.250923+00:00", "trade", 12.4133, 1.0]
["2026-09-28T17:30:36.254899+00:00", "trade", 12.4133, 3.0]
["2026-09-28T17:30:36.412203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.412684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.412684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.413165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.413165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.804454+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:36.970601+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:30:36.970652+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:30:37.224067+00:00", "trade", 12.4125, 17.0]
["2026-09-28T17:30:37.236267+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:37.237192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.237272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.237312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.237312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.287848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.330786+00:00", "trade", 12.4188, 4.0]
["2026-09-28T17:30:37.331382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.734156+00:00", "trade", 12.415, 53.0]
["2026-09-28T17:30:37.735156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:37.741436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:39.971229+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T17:30:39.972339+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:30:39.972516+00:00", "trade", 12.4174, 53.0]
["2026-09-28T17:30:39.972585+00:00", "trade", 12.4173, 66.0]
["2026-09-28T17:30:40.014496+00:00", "trade", 12.4192, 1300.0]
["2026-09-28T17:30:40.015798+00:00", "trade", 12.4173, 52.0]
["2026-09-28T17:30:40.039627+00:00", "trade", 12.4125, 80.0]
["2026-09-28T17:30:40.086455+00:00", "trade", 12.4199, 1950.0]
["2026-09-28T17:30:40.087736+00:00", "trade", 12.4194, 63.0]
["2026-09-28T17:30:40.405535+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:30:41.656102+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.805598+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:41.827047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.836761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.843572+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:41.843573+00:00", "trade", 12.42, 34.0]
["2026-09-28T17:30:41.972695+00:00", "trade", 12.414, 6.0]
["2026-09-28T17:30:43.043641+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.044037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.394674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.426952+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T17:30:43.427528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:43.428232+00:00", "trade", 12.4195, 56.0]
["2026-09-28T17:30:43.789542+00:00", "trade", 12.4136, 3.0]
["2026-09-28T17:30:44.116876+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:30:44.180490+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:30:44.627423+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:30:45.175695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:45.401364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:45.520007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:45.825827+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.263913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.264364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.502076+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:30:46.503008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.503404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.615201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:46.615241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.544978+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:47.544982+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.544982+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.544987+00:00", "trade", 12.42, 40.0]
["2026-09-28T17:30:47.544987+00:00", "trade", 12.42, 376.0]
["2026-09-28T17:30:47.544990+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:47.544993+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.544996+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:47.544999+00:00", "trade", 12.42, 209.0]
["2026-09-28T17:30:47.545062+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:47.545188+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:30:47.545192+00:00", "trade", 12.42, 29.0]
["2026-09-28T17:30:47.545197+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:47.545260+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:47.545480+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.545483+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.545483+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.545486+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.545495+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.545522+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:47.545582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545707+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545707+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.545949+00:00", "trade", 12.42, 999.0]
["2026-09-28T17:30:47.545952+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:47.545983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.546263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.546384+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.546484+00:00", "trade", 12.4194, 52.0]
["2026-09-28T17:30:47.546735+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.546950+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:30:47.546956+00:00", "trade", 12.42, 120.0]
["2026-09-28T17:30:47.547386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.547622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.549426+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.549506+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.550624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.552610+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:30:47.554730+00:00", "trade", 12.42, 900.0]
["2026-09-28T17:30:47.555304+00:00", "trade", 12.42, 1100.0]
["2026-09-28T17:30:47.556014+00:00", "trade", 12.42, 59.0]
["2026-09-28T17:30:47.556074+00:00", "trade", 12.4197, 55.0]
["2026-09-28T17:30:47.556347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:47.556576+00:00", "trade", 12.42, 56.0]
["2026-09-28T17:30:48.023798+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:48.026219+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:48.170618+00:00", "trade", 12.4199, 2000.0]
["2026-09-28T17:30:48.171905+00:00", "trade", 12.4197, 50.0]
["2026-09-28T17:30:48.171971+00:00", "trade", 12.4199, 63.0]
["2026-09-28T17:30:49.207644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.208125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.208887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.208887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.209128+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.209163+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.217046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.230516+00:00", "trade", 12.4199, 2500.0]
["2026-09-28T17:30:49.231090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231250+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231691+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.231932+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.232172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.232453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.232453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.232493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.299714+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.300435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.300671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.546674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.546674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.562902+00:00", "trade", 12.4159, 5.0]
["2026-09-28T17:30:49.570414+00:00", "trade", 12.4159, 2.0]
["2026-09-28T17:30:49.573394+00:00", "trade", 12.4159, 1.0]
["2026-09-28T17:30:49.577336+00:00", "trade", 12.4159, 2.0]
["2026-09-28T17:30:49.722573+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:49.794713+00:00", "trade", 12.416, 37.0]
["2026-09-28T17:30:50.539092+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:50.539925+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:30:50.539967+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:30:50.540373+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:30:51.006437+00:00", "trade", 12.4199, 1950.0]
["2026-09-28T17:30:51.007722+00:00", "trade", 12.4199, 54.0]
["2026-09-28T17:30:51.007785+00:00", "trade", 12.4199, 61.0]
["2026-09-28T17:30:51.326209+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:30:51.326269+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:30:51.909806+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:30:51.909851+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:30:53.963904+00:00", "trade", 12.4153, 100.0]
["2026-09-28T17:30:54.013690+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:30:54.168692+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:30:54.589748+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T17:30:55.521889+00:00", "trade", 12.4141, 60.0]
["2026-09-28T17:30:55.543156+00:00", "trade", 12.4189, 60.0]
["2026-09-28T17:30:55.629116+00:00", "trade", 12.42, 3045.0]
["2026-09-28T17:30:55.630403+00:00", "trade", 12.4199, 90.0]
["2026-09-28T17:30:55.630466+00:00", "trade", 12.4199, 77.0]
["2026-09-28T17:30:57.227813+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:30:57.228890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:57.603972+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:30:57.606336+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:57.608055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:57.808887+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:30:57.857736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:30:58.531277+00:00", "trade", 12.42, 12.0]
["2026-09-28T17:30:58.531370+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:58.652106+00:00", "trade", 12.415, 829.0]
["2026-09-28T17:30:58.653826+00:00", "trade", 12.415, 226.0]
["2026-09-28T17:30:58.655107+00:00", "trade", 12.4194, 50.0]
["2026-09-28T17:30:58.674801+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:58.678857+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:30:58.680136+00:00", "trade", 12.419, 50.0]
["2026-09-28T17:30:58.681023+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:30:58.682301+00:00", "trade", 12.4176, 50.0]
["2026-09-28T17:30:58.873891+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:30:58.892124+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:30:59.588136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.003157+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.272626+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T17:31:00.484569+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:31:00.484620+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:31:00.946423+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:31:00.979948+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.979988+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.979988+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.980023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.980068+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.980309+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:00.980469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:01.267244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:01.323490+00:00", "trade", 12.4141, 100.0]
["2026-09-28T17:31:01.577191+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:01.577293+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:01.608555+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:31:01.609031+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:01.609136+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:31:01.609518+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:01.801637+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:31:01.803195+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:31:01.976042+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:02.095075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:02.143574+00:00", "trade", 12.4154, 100.0]
["2026-09-28T17:31:02.356723+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:31:02.416025+00:00", "trade", 12.4154, 100.0]
["2026-09-28T17:31:02.532890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:02.637053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:02.694751+00:00", "trade", 12.419, 33.0]
["2026-09-28T17:31:02.694808+00:00", "trade", 12.419, 33.0]
["2026-09-28T17:31:02.756092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:02.864401+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:03.015073+00:00", "trade", 12.4166, 2.0]
["2026-09-28T17:31:03.089882+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:31:03.091166+00:00", "trade", 12.4189, 57.0]
["2026-09-28T17:31:03.091226+00:00", "trade", 12.4183, 56.0]
["2026-09-28T17:31:03.251551+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:31:03.304486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:03.416183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:03.576952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:03.615194+00:00", "trade", 12.4189, 300.0]
["2026-09-28T17:31:03.854232+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:31:03.855567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:03.904223+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:04.020540+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:04.024340+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:04.131616+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:04.173310+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:04.314360+00:00", "trade", 12.4141, 100.0]
["2026-09-28T17:31:04.493115+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:31:04.914028+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:04.914469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.116752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.117083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:05.503849+00:00", "trade", 12.4127, 100.0]
["2026-09-28T17:31:05.691876+00:00", "trade", 12.4143, 33.0]
["2026-09-28T17:31:05.730503+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:05.843886+00:00", "trade", 12.4147, 100.0]
["2026-09-28T17:31:05.903069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:06.180813+00:00", "trade", 12.415, 80.0]
["2026-09-28T17:31:07.075612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:07.126949+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:07.128268+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:07.741412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:07.779583+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:07.828882+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:31:08.124162+00:00", "trade", 12.4154, 70.0]
["2026-09-28T17:31:08.176941+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:31:08.413164+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:31:08.447530+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:08.646602+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:08.655410+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:08.656406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:08.657087+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:08.707503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:08.767601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:08.798690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:09.017754+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:09.018846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:09.413144+00:00", "trade", 12.4157, 5000.0]
["2026-09-28T17:31:09.414437+00:00", "trade", 12.4155, 106.0]
["2026-09-28T17:31:09.414497+00:00", "trade", 12.4168, 61.0]
["2026-09-28T17:31:09.414560+00:00", "trade", 12.4155, 56.0]
["2026-09-28T17:31:09.892001+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:31:10.239456+00:00", "trade", 12.415, 250.0]
["2026-09-28T17:31:10.575391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:10.683280+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:10.879978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:11.085670+00:00", "trade", 12.4186, 1.0]
["2026-09-28T17:31:11.363257+00:00", "trade", 12.4148, 6.0]
["2026-09-28T17:31:11.368940+00:00", "trade", 12.415, 174.0]
["2026-09-28T17:31:11.370432+00:00", "trade", 12.4148, 39.0]
["2026-09-28T17:31:11.443070+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:11.443145+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:11.444426+00:00", "trade", 12.4152, 53.0]
["2026-09-28T17:31:11.891618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:13.212178+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:31:14.114338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.282962+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:15.282972+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:31:15.283089+00:00", "trade", 12.415, 83.0]
["2026-09-28T17:31:15.284346+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:31:15.303126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.303126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.303236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.303532+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:15.303544+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:31:15.303607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.501969+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:31:15.528854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:15.530152+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:16.407246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.587930+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:16.588624+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.588644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.588644+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.588734+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.589005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.591055+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:16.912901+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:31:16.913496+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:16.914188+00:00", "trade", 12.4165, 50.0]
["2026-09-28T17:31:16.914567+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:31:16.949288+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:31:17.176691+00:00", "trade", 12.4155, 100.0]
["2026-09-28T17:31:17.344308+00:00", "trade", 12.4128, 2.0]
["2026-09-28T17:31:17.474433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.474869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.475350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:17.863310+00:00", "trade", 12.4199, 5000.0]
["2026-09-28T17:31:17.864601+00:00", "trade", 12.419, 128.0]
["2026-09-28T17:31:17.864664+00:00", "trade", 12.4179, 66.0]
["2026-09-28T17:31:17.864724+00:00", "trade", 12.4179, 95.0]
["2026-09-28T17:31:18.206905+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:18.207508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.207789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.352353+00:00", "trade", 12.4187, 1.0]
["2026-09-28T17:31:18.352915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.353356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.465955+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.466265+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.563748+00:00", "trade", 12.4183, 300.0]
["2026-09-28T17:31:18.688907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:18.689664+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:19.306954+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:19.476367+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:31:19.694772+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:19.747419+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:31:19.892241+00:00", "trade", 12.4143, 40.0]
["2026-09-28T17:31:20.246932+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:20.865153+00:00", "trade", 12.4188, 10.0]
["2026-09-28T17:31:21.017946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.018192+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.018202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.022622+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.035991+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:31:21.040605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:21.504955+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:31:21.506236+00:00", "trade", 12.4167, 61.0]
["2026-09-28T17:31:22.353616+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:24.015395+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:31:24.586280+00:00", "trade", 12.4199, 100.0]
["2026-09-28T17:31:24.969232+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:25.256225+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:31:25.885928+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:25.912813+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:25.975109+00:00", "trade", 12.4186, 1.0]
["2026-09-28T17:31:26.020211+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:26.237792+00:00", "trade", 12.4177, 35.0]
["2026-09-28T17:31:26.275601+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:31:26.952069+00:00", "trade", 12.4145, 17.0]
["2026-09-28T17:31:28.063886+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:31:28.063889+00:00", "trade", 12.415, 800.0]
["2026-09-28T17:31:28.063889+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:28.064899+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:28.064902+00:00", "trade", 12.415, 264.0]
["2026-09-28T17:31:28.065176+00:00", "trade", 12.4153, 53.0]
["2026-09-28T17:31:28.066171+00:00", "trade", 12.4175, 50.0]
["2026-09-28T17:31:28.863642+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:28.986647+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:31:28.988030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:29.124788+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:31:29.196070+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:29.196637+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:29.196723+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:29.197119+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:29.324588+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:29.330037+00:00", "trade", 12.42, 1200.0]
["2026-09-28T17:31:29.331318+00:00", "trade", 12.4166, 56.0]
["2026-09-28T17:31:29.708605+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:30.003198+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:31.388964+00:00", "trade", 12.4199, 550.0]
["2026-09-28T17:31:31.390245+00:00", "trade", 12.4187, 58.0]
["2026-09-28T17:31:32.297890+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:32.326151+00:00", "trade", 12.4199, 1967.0]
["2026-09-28T17:31:32.326819+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:32.327432+00:00", "trade", 12.418, 64.0]
["2026-09-28T17:31:32.336033+00:00", "trade", 12.415, 856.0]
["2026-09-28T17:31:32.336234+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:32.337308+00:00", "trade", 12.4184, 54.0]
["2026-09-28T17:31:32.343304+00:00", "trade", 12.415, 75.0]
["2026-09-28T17:31:32.360149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:32.363780+00:00", "trade", 12.415, 800.0]
["2026-09-28T17:31:32.363789+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:32.374907+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:31:32.472923+00:00", "trade", 12.4188, 50.0]
["2026-09-28T17:31:32.555530+00:00", "trade", 12.415, 1890.0]
["2026-09-28T17:31:32.556811+00:00", "trade", 12.4151, 65.0]
["2026-09-28T17:31:32.556874+00:00", "trade", 12.4171, 51.0]
["2026-09-28T17:31:32.696759+00:00", "trade", 12.417, 31.0]
["2026-09-28T17:31:32.696819+00:00", "trade", 12.417, 31.0]
["2026-09-28T17:31:32.721679+00:00", "trade", 12.4191, 500.0]
["2026-09-28T17:31:33.056335+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.320514+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:33.468334+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.926147+00:00", "trade", 12.42, 84.0]
["2026-09-28T17:31:33.926716+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:31:33.926719+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:33.926722+00:00", "trade", 12.42, 107.0]
["2026-09-28T17:31:33.926737+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:31:33.926737+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:33.926740+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:31:33.926740+00:00", "trade", 12.42, 105.0]
["2026-09-28T17:31:33.926747+00:00", "trade", 12.42, 92.0]
["2026-09-28T17:31:33.926747+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:33.926750+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:31:33.926750+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:31:33.926794+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:33.926797+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:33.926821+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:31:33.926944+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:31:33.927099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.927099+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.927278+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:33.927339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.927339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.927339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.928131+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.928258+00:00", "trade", 12.42, 193.0]
["2026-09-28T17:31:33.928296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.928813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.929347+00:00", "trade", 12.4189, 4.0]
["2026-09-28T17:31:33.929494+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.929948+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:33.930324+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:31:33.930577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:33.934977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.135210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.141084+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.212786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.212831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.212911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.213312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.213633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.252390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.252846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.253047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.253207+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.927782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.928023+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:34.938989+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:35.005029+00:00", "trade", 12.4185, 1.0]
["2026-09-28T17:31:35.005969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:35.006410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:35.006931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:35.550504+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:36.017898+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:31:36.196885+00:00", "trade", 12.4134, 1.0]
["2026-09-28T17:31:37.351362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.422983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.422983+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.471147+00:00", "trade", 12.415, 268.0]
["2026-09-28T17:31:37.733204+00:00", "trade", 12.4196, 1950.0]
["2026-09-28T17:31:37.734488+00:00", "trade", 12.4179, 51.0]
["2026-09-28T17:31:37.734552+00:00", "trade", 12.4192, 75.0]
["2026-09-28T17:31:37.892228+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895033+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:37.895546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.895786+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.896187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.896227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.896232+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.896668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.897150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.897671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.898147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.898788+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.932319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:37.932319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.345977+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:38.350216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.350692+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.813566+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:31:38.897597+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.898048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.898056+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:38.898595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.898715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.898715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.898755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.899036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.899196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.899231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:38.899346+00:00", "trade", 12.4194, 50.0]
["2026-09-28T17:31:39.445332+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:31:39.447975+00:00", "trade", 12.4198, 4.0]
["2026-09-28T17:31:40.171368+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.268239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:40.788277+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:40.789339+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:31:40.944756+00:00", "trade", 12.4151, 53.0]
["2026-09-28T17:31:41.095985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.095985+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.096030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.096030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.096070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.100671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.152290+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:31:41.152765+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:31:41.154284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.314341+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.381747+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.381762+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.450200+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:41.467226+00:00", "trade", 12.4175, 1.0]
["2026-09-28T17:31:41.568442+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:31:41.692373+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:41.874735+00:00", "trade", 12.4155, 10.0]
["2026-09-28T17:31:42.042370+00:00", "trade", 12.415, 5921.0]
["2026-09-28T17:31:42.043657+00:00", "trade", 12.4155, 138.0]
["2026-09-28T17:31:42.043720+00:00", "trade", 12.4168, 78.0]
["2026-09-28T17:31:42.043783+00:00", "trade", 12.415, 78.0]
["2026-09-28T17:31:42.046514+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:31:42.046571+00:00", "trade", 12.415, 1455.0]
["2026-09-28T17:31:42.057339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.282691+00:00", "trade", 12.4155, 100.0]
["2026-09-28T17:31:42.309185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.309185+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.309220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.381447+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:42.381450+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:42.382285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.391055+00:00", "trade", 12.4168, 400.0]
["2026-09-28T17:31:42.537811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.575121+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:42.758047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.772942+00:00", "trade", 12.42, 92.0]
["2026-09-28T17:31:42.828670+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.829432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.829512+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.863810+00:00", "trade", 12.4178, 3.0]
["2026-09-28T17:31:42.874107+00:00", "trade", 12.4178, 2.0]
["2026-09-28T17:31:42.876032+00:00", "trade", 12.419, 500.0]
["2026-09-28T17:31:42.876244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.876484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.876605+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.991958+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:42.992527+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.992882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:42.993003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.033602+00:00", "trade", 12.4131, 100.0]
["2026-09-28T17:31:43.427304+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.427344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:43.743930+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:44.015854+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:44.017017+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:44.250622+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:44.251256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:44.251256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:44.251291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:44.251719+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:31:44.251903+00:00", "trade", 12.4167, 55.0]
["2026-09-28T17:31:44.787965+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:31:44.863963+00:00", "trade", 12.4199, 111.0]
["2026-09-28T17:31:45.582582+00:00", "trade", 12.4199, 92.0]
["2026-09-28T17:31:46.078309+00:00", "trade", 12.4155, 5.0]
["2026-09-28T17:31:46.726657+00:00", "trade", 12.413, 100.0]
["2026-09-28T17:31:46.896330+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:31:46.896977+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:46.897136+00:00", "trade", 12.415, 1100.0]
["2026-09-28T17:31:46.897272+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:46.897277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:46.897392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:46.897615+00:00", "trade", 12.4163, 54.0]
["2026-09-28T17:31:46.897756+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:31:46.898405+00:00", "trade", 12.4157, 53.0]
["2026-09-28T17:31:46.898463+00:00", "trade", 12.4153, 57.0]
["2026-09-28T17:31:46.899025+00:00", "trade", 12.4158, 51.0]
["2026-09-28T17:31:46.904002+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:46.995724+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:31:47.032071+00:00", "trade", 12.4189, 500.0]
["2026-09-28T17:31:47.062817+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:47.064092+00:00", "trade", 12.4157, 55.0]
["2026-09-28T17:31:47.064146+00:00", "trade", 12.4155, 52.0]
["2026-09-28T17:31:47.366809+00:00", "trade", 12.4164, 1400.0]
["2026-09-28T17:31:47.394069+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:47.401016+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:48.818660+00:00", "trade", 12.415, 186.0]
["2026-09-28T17:31:49.057267+00:00", "trade", 12.4199, 17.0]
["2026-09-28T17:31:50.128944+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:50.130228+00:00", "trade", 12.4163, 50.0]
["2026-09-28T17:31:50.405208+00:00", "trade", 12.415, 352.0]
["2026-09-28T17:31:50.582051+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:31:50.583335+00:00", "trade", 12.4179, 50.0]
["2026-09-28T17:31:50.765092+00:00", "trade", 12.4155, 100.0]
["2026-09-28T17:31:51.957218+00:00", "trade", 12.42, 8270.0]
["2026-09-28T17:31:51.958514+00:00", "trade", 12.4187, 55.0]
["2026-09-28T17:31:51.958565+00:00", "trade", 12.42, 157.0]
["2026-09-28T17:31:51.958647+00:00", "trade", 12.4191, 87.0]
["2026-09-28T17:31:51.958704+00:00", "trade", 12.4195, 131.0]
["2026-09-28T17:31:51.958758+00:00", "trade", 12.4198, 58.0]
["2026-09-28T17:31:52.365611+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:52.616458+00:00", "trade", 12.4182, 1000.0]
["2026-09-28T17:31:52.998429+00:00", "trade", 12.4178, 500.0]
["2026-09-28T17:31:54.012937+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:31:54.046007+00:00", "trade", 12.4199, 109.0]
["2026-09-28T17:31:54.350036+00:00", "trade", 12.4174, 39.0]
["2026-09-28T17:31:54.523459+00:00", "trade", 12.4173, 100.0]
["2026-09-28T17:31:54.643250+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:31:54.686112+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:31:54.686626+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.686683+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.687396+00:00", "trade", 12.4183, 50.0]
["2026-09-28T17:31:54.691510+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.691777+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:31:54.693966+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:31:54.695416+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.696129+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.708888+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:31:54.708939+00:00", "trade", 12.42, 41.0]
["2026-09-28T17:31:54.762713+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:31:54.763307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.763342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.763352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.763763+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.773351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.966576+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:31:54.967529+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:54.967857+00:00", "trade", 12.4183, 51.0]
["2026-09-28T17:31:55.342894+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:31:56.047765+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:31:56.591450+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:56.593625+00:00", "trade", 12.415, 348.0]
["2026-09-28T17:31:56.593700+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:31:56.596361+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:31:56.596755+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:56.598039+00:00", "trade", 12.4169, 54.0]
["2026-09-28T17:31:56.598388+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:31:56.656099+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:31:56.659386+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:31:56.710489+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:31:56.770465+00:00", "trade", 12.415, 191.0]
["2026-09-28T17:31:56.823586+00:00", "trade", 12.415, 504.0]
["2026-09-28T17:31:56.823650+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:31:56.823659+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:31:56.823743+00:00", "trade", 12.415, 865.0]
["2026-09-28T17:31:56.824861+00:00", "trade", 12.417, 50.0]
["2026-09-28T17:31:56.825015+00:00", "trade", 12.415, 61.0]
["2026-09-28T17:31:56.825069+00:00", "trade", 12.415, 53.0]
["2026-09-28T17:31:56.825129+00:00", "trade", 12.4166, 52.0]
["2026-09-28T17:31:56.889723+00:00", "trade", 12.415, 865.0]
["2026-09-28T17:31:56.932828+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:56.935256+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:56.971651+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:56.999369+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:31:56.999369+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:31:56.999371+00:00", "trade", 12.415, 89.0]
["2026-09-28T17:31:56.999371+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:31:56.999955+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:57.001599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:57.001599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:57.323665+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:57.497879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:57.597111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.586547+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:31:58.586605+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:31:58.586617+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.586626+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:31:58.587173+00:00", "trade", 12.41, 116.0]
["2026-09-28T17:31:58.587242+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:31:58.587299+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:58.587365+00:00", "trade", 12.41, 1184.0]
["2026-09-28T17:31:58.587435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587750+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587791+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587901+00:00", "trade", 12.4122, 52.0]
["2026-09-28T17:31:58.587951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.587994+00:00", "trade", 12.41, 1400.0]
["2026-09-28T17:31:58.588162+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.588221+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.588595+00:00", "trade", 12.4151, 50.0]
["2026-09-28T17:31:58.588658+00:00", "trade", 12.4112, 60.0]
["2026-09-28T17:31:58.589266+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:31:58.589317+00:00", "trade", 12.4117, 56.0]
["2026-09-28T17:31:58.589635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.590102+00:00", "trade", 12.41, 195.0]
["2026-09-28T17:31:58.590159+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.590231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.590240+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.590291+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:31:58.590306+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:31:58.590349+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.590379+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:31:58.590403+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:58.590457+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:58.590496+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:31:58.590568+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.590672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.591113+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.591672+00:00", "trade", 12.4107, 50.0]
["2026-09-28T17:31:58.596476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:31:58.597015+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:31:58.598284+00:00", "trade", 12.41, 54.0]
["2026-09-28T17:31:58.598336+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:31:58.599024+00:00", "trade", 12.41, 196.0]
["2026-09-28T17:31:58.599082+00:00", "trade", 12.41, 116.0]
["2026-09-28T17:31:58.599475+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.599526+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:31:58.599577+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:31:58.600098+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.600350+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:31:58.600801+00:00", "trade", 12.4159, 50.0]
["2026-09-28T17:31:58.600853+00:00", "trade", 12.4159, 50.0]
["2026-09-28T17:31:58.601255+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.601995+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.602464+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.602597+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.603267+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:31:58.605968+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:31:58.607246+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:31:58.607381+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.608049+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.617275+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.764500+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.764530+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:31:58.764699+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:31:58.771420+00:00", "trade", 12.41, 61.0]
["2026-09-28T17:31:58.772689+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:31:59.004521+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:59.335575+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:31:59.664603+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:31:59.664630+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:31:59.665887+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:31:59.699441+00:00", "trade", 12.4134, 15.0]
["2026-09-28T17:32:00.003234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:00.037012+00:00", "trade", 12.415, 29.0]
["2026-09-28T17:32:00.037075+00:00", "trade", 12.415, 340.0]
["2026-09-28T17:32:00.061905+00:00", "trade", 12.4126, 1900.0]
["2026-09-28T17:32:00.063183+00:00", "trade", 12.412, 67.0]
["2026-09-28T17:32:00.132619+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:00.133725+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:00.136125+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:00.145868+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:00.154571+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:32:00.154947+00:00", "trade", 12.42, 9.0]
["2026-09-28T17:32:00.155061+00:00", "trade", 12.42, 67.0]
["2026-09-28T17:32:00.155846+00:00", "trade", 12.411, 50.0]
["2026-09-28T17:32:00.309630+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:32:00.311272+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:32:00.314577+00:00", "trade", 12.4134, 100.0]
["2026-09-28T17:32:00.346077+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:32:00.346814+00:00", "trade", 12.415, 878.0]
["2026-09-28T17:32:00.346871+00:00", "trade", 12.415, 351.0]
["2026-09-28T17:32:00.347355+00:00", "trade", 12.4117, 50.0]
["2026-09-28T17:32:00.347726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:00.348143+00:00", "trade", 12.4146, 53.0]
["2026-09-28T17:32:00.348202+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:00.576743+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:00.576791+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:00.576857+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:32:00.577528+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:00.577717+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:00.577720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:00.578135+00:00", "trade", 12.4143, 58.0]
["2026-09-28T17:32:00.583843+00:00", "trade", 12.41, 4100.0]
["2026-09-28T17:32:00.585133+00:00", "trade", 12.41, 86.0]
["2026-09-28T17:32:00.585193+00:00", "trade", 12.412, 69.0]
["2026-09-28T17:32:00.585298+00:00", "trade", 12.41, 66.0]
["2026-09-28T17:32:00.601561+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:32:00.601612+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:32:00.603786+00:00", "trade", 12.4154, 100.0]
["2026-09-28T17:32:00.621649+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:32:00.621682+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:32:00.621704+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:32:00.621742+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:32:00.621748+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:00.621760+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:32:00.621787+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:32:00.621814+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:32:00.621841+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:32:00.621866+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:00.621938+00:00", "trade", 12.415, 117.0]
["2026-09-28T17:32:00.622733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:00.623855+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:00.741380+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:32:00.771566+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:32:01.349252+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:01.430387+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:32:01.711204+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:32:01.978253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:02.363322+00:00", "trade", 12.4167, 100.0]
["2026-09-28T17:32:02.401149+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:32:03.265716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.423650+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:03.424685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.448572+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.524288+00:00", "trade", 12.4101, 12500.0]
["2026-09-28T17:32:03.524915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.525584+00:00", "trade", 12.4105, 81.0]
["2026-09-28T17:32:03.525650+00:00", "trade", 12.4102, 249.0]
["2026-09-28T17:32:03.525711+00:00", "trade", 12.4102, 92.0]
["2026-09-28T17:32:03.525774+00:00", "trade", 12.4102, 157.0]
["2026-09-28T17:32:03.525846+00:00", "trade", 12.4105, 119.0]
["2026-09-28T17:32:03.526403+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:32:03.526408+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:32:03.526408+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526411+00:00", "trade", 12.41, 26.0]
["2026-09-28T17:32:03.526415+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:03.526415+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:03.526418+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:03.526418+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:32:03.526420+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:32:03.526429+00:00", "trade", 12.41, 1400.0]
["2026-09-28T17:32:03.526436+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:03.526436+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:03.526438+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:32:03.526442+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:03.526442+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526444+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:32:03.526448+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:03.526448+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:03.526450+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526477+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:03.526520+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:03.526580+00:00", "trade", 12.41, 48.0]
["2026-09-28T17:32:03.526583+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:03.526586+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:32:03.526586+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:03.526649+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:32:03.526654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526655+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526655+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:03.526689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526694+00:00", "trade", 12.41, 123.0]
["2026-09-28T17:32:03.526694+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526699+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526832+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:32:03.526838+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526865+00:00", "trade", 12.41, 870.0]
["2026-09-28T17:32:03.526865+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:03.526868+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:32:03.526875+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:32:03.526875+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526878+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526880+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:03.526889+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526892+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526934+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526947+00:00", "trade", 12.41, 2130.0]
["2026-09-28T17:32:03.526954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.526965+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:03.526977+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.526983+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:32:03.526986+00:00", "trade", 12.41, 62.0]
["2026-09-28T17:32:03.526995+00:00", "trade", 12.41, 72.0]
["2026-09-28T17:32:03.526998+00:00", "trade", 12.41, 21.0]
["2026-09-28T17:32:03.527004+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:32:03.527007+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527025+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:03.527142+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:32:03.527142+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:03.527148+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527170+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527220+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:32:03.527220+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527226+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527226+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527311+00:00", "trade", 12.41, 165.0]
["2026-09-28T17:32:03.527316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527416+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527441+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527441+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527441+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527485+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.527501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527521+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527686+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:32:03.527721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527743+00:00", "trade", 12.41, 54.0]
["2026-09-28T17:32:03.527753+00:00", "trade", 12.41, 72.0]
["2026-09-28T17:32:03.527756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527761+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527777+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527797+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527801+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:32:03.527852+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:03.527877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:32:03.527966+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:03.528017+00:00", "trade", 12.41, 165.0]
["2026-09-28T17:32:03.528037+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528062+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528108+00:00", "trade", 12.41, 91.0]
["2026-09-28T17:32:03.528117+00:00", "trade", 12.41, 64.0]
["2026-09-28T17:32:03.528141+00:00", "trade", 12.41, 62.0]
["2026-09-28T17:32:03.528152+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528164+00:00", "trade", 12.41, 56.0]
["2026-09-28T17:32:03.528172+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528198+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528203+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528203+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528219+00:00", "trade", 12.41, 54.0]
["2026-09-28T17:32:03.528233+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528270+00:00", "trade", 12.41, 84.0]
["2026-09-28T17:32:03.528273+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528298+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:32:03.528298+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528318+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528327+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:32:03.528339+00:00", "trade", 12.41, 78.0]
["2026-09-28T17:32:03.528348+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.528398+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528420+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:03.528583+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.528607+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:03.528633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.528799+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529088+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:03.529120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529120+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529280+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529617+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:03.529826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.529951+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:03.530067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.530393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.530959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.531240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.532037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.532157+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.534131+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:32:03.535415+00:00", "trade", 12.4099, 52.0]
["2026-09-28T17:32:03.537670+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:32:03.540689+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:03.549594+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:03.550204+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:03.550875+00:00", "trade", 12.4096, 51.0]
["2026-09-28T17:32:03.561687+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.573765+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:03.582982+00:00", "trade", 12.4152, 1.0]
["2026-09-28T17:32:03.691812+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:32:03.824495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:03.824961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.023705+00:00", "trade", 12.4142, 9.0]
["2026-09-28T17:32:04.033803+00:00", "trade", 12.4142, 4.0]
["2026-09-28T17:32:04.180489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.501714+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:32:04.501804+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:04.502487+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:32:04.691503+00:00", "trade", 12.41, 1528.0]
["2026-09-28T17:32:04.691557+00:00", "trade", 12.41, 1403.0]
["2026-09-28T17:32:04.691614+00:00", "trade", 12.41, 114.0]
["2026-09-28T17:32:04.692095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692166+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692171+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692497+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:04.692793+00:00", "trade", 12.408, 76.0]
["2026-09-28T17:32:04.692859+00:00", "trade", 12.4089, 51.0]
["2026-09-28T17:32:04.695659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:05.466336+00:00", "trade", 12.4151, 11.0]
["2026-09-28T17:32:05.608629+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:05.632636+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:32:05.889821+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:32:06.197200+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:32:06.208137+00:00", "trade", 12.4099, 15.0]
["2026-09-28T17:32:06.712188+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:06.920649+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:07.245187+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:07.246471+00:00", "trade", 12.4082, 50.0]
["2026-09-28T17:32:07.483758+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:07.485839+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:07.623426+00:00", "trade", 12.4151, 100.0]
["2026-09-28T17:32:08.189852+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:08.617584+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.617587+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:32:08.617659+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:32:08.617662+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:08.617662+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.617666+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.617669+00:00", "trade", 12.41, 168.0]
["2026-09-28T17:32:08.617669+00:00", "trade", 12.41, 632.0]
["2026-09-28T17:32:08.617680+00:00", "trade", 12.41, 752.0]
["2026-09-28T17:32:08.617689+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:08.617795+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:32:08.617801+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.617801+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:08.617804+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.617807+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:08.617807+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:08.617864+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:08.617864+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:32:08.617867+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.617930+00:00", "trade", 12.41, 33.0]
["2026-09-28T17:32:08.618051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618141+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618172+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618210+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:08.618217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618237+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618367+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618733+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618937+00:00", "trade", 12.4103, 50.0]
["2026-09-28T17:32:08.618973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618984+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.618995+00:00", "trade", 12.4103, 50.0]
["2026-09-28T17:32:08.619049+00:00", "trade", 12.4098, 60.0]
["2026-09-28T17:32:08.619100+00:00", "trade", 12.409, 51.0]
["2026-09-28T17:32:08.619157+00:00", "trade", 12.4093, 50.0]
["2026-09-28T17:32:08.619208+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:08.619289+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:32:08.619851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.620051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.629895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:08.654711+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:32:08.682428+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:32:08.683432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.023914+00:00", "trade", 12.41, 110.0]
["2026-09-28T17:32:09.023914+00:00", "trade", 12.41, 190.0]
["2026-09-28T17:32:09.024173+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:09.024747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.024787+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.024822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.024862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.024907+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.037503+00:00", "trade", 12.41, 49.0]
["2026-09-28T17:32:09.038109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.038109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.038595+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.069198+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.069198+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.178291+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:32:09.298620+00:00", "trade", 12.41, 44.0]
["2026-09-28T17:32:09.298767+00:00", "trade", 12.41, 111.0]
["2026-09-28T17:32:09.298785+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:09.299232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.299312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.299392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.299392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.300796+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.301312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.319093+00:00", "trade", 12.41, 135.0]
["2026-09-28T17:32:09.319144+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:09.319601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.320082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.320082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.320082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.320558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.473012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.473092+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.599574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.599810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.618339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.618419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.619597+00:00", "trade", 12.41, 39.0]
["2026-09-28T17:32:09.620138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.620218+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.620619+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.644386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.741297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.741417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.742580+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.823483+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:09.870092+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:09.871017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:10.099131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:10.221712+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:10.221760+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:32:10.221934+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:10.222771+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:10.456949+00:00", "trade", 12.402, 1.0]
["2026-09-28T17:32:11.019438+00:00", "trade", 12.4083, 1000.0]
["2026-09-28T17:32:11.043574+00:00", "trade", 12.4154, 100.0]
["2026-09-28T17:32:11.147081+00:00", "trade", 12.4033, 1.0]
["2026-09-28T17:32:11.387444+00:00", "trade", 12.4138, 8.0]
["2026-09-28T17:32:11.394743+00:00", "trade", 12.4138, 4.0]
["2026-09-28T17:32:11.398872+00:00", "trade", 12.4138, 3.0]
["2026-09-28T17:32:11.401476+00:00", "trade", 12.4138, 1.0]
["2026-09-28T17:32:11.404838+00:00", "trade", 12.4138, 4.0]
["2026-09-28T17:32:11.793456+00:00", "trade", 12.41, 55.0]
["2026-09-28T17:32:11.794039+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:32:12.194890+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:12.256790+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:32:12.425321+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:12.426251+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:12.428627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:12.581822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:12.680122+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:12.742711+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:12.742751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:13.326130+00:00", "trade", 12.4099, 17.0]
["2026-09-28T17:32:13.530131+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:13.532471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:13.532912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:13.534085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:13.796125+00:00", "trade", 12.4086, 1.0]
["2026-09-28T17:32:13.802229+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:32:13.803114+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:32:13.892210+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:13.892670+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:32:14.192675+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:14.193971+00:00", "trade", 12.4084, 53.0]
["2026-09-28T17:32:14.194035+00:00", "trade", 12.4093, 50.0]
["2026-09-28T17:32:14.594600+00:00", "trade", 12.405, 18.0]
["2026-09-28T17:32:14.597050+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:14.806564+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:14.920533+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:14.978397+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:15.009668+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:15.073700+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:32:15.099114+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:15.153823+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:15.154238+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:32:15.529077+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:15.530060+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:32:15.763793+00:00", "trade", 12.4149, 27.0]
["2026-09-28T17:32:16.152859+00:00", "trade", 12.413, 300.0]
["2026-09-28T17:32:17.066903+00:00", "trade", 12.405, 898.0]
["2026-09-28T17:32:17.068065+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.068707+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.089722+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.089727+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.091386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.099230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.281805+00:00", "trade", 12.413, 100.0]
["2026-09-28T17:32:17.447720+00:00", "trade", 12.4099, 3.0]
["2026-09-28T17:32:17.555073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.555358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.562190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.583375+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:17.713780+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:18.029671+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:18.029671+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:18.094678+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:32:18.094979+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:32:18.590390+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:32:18.684403+00:00", "trade", 12.405, 58.0]
["2026-09-28T17:32:19.087500+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:32:19.088578+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:19.185778+00:00", "trade", 12.405, 2500.0]
["2026-09-28T17:32:19.187059+00:00", "trade", 12.405, 72.0]
["2026-09-28T17:32:19.187128+00:00", "trade", 12.4064, 78.0]
["2026-09-28T17:32:19.558521+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:32:19.559567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.247865+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:20.248022+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:20.248677+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:20.248993+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:20.249173+00:00", "trade", 12.41, 184.0]
["2026-09-28T17:32:20.249257+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:20.249303+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:20.249315+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:32:20.250536+00:00", "trade", 12.4071, 50.0]
["2026-09-28T17:32:20.251777+00:00", "trade", 12.405, 184.0]
["2026-09-28T17:32:20.251949+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:20.252105+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:20.253338+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:20.256616+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:20.256637+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:20.257678+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.260958+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:32:20.260958+00:00", "trade", 12.41, 1314.0]
["2026-09-28T17:32:20.260976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.261437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.261477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.261882+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:32:20.261959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.261959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.262185+00:00", "trade", 12.405, 1314.0]
["2026-09-28T17:32:20.262246+00:00", "trade", 12.4085, 74.0]
["2026-09-28T17:32:20.262309+00:00", "trade", 12.4068, 54.0]
["2026-09-28T17:32:20.262395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:20.263463+00:00", "trade", 12.4076, 62.0]
["2026-09-28T17:32:21.096907+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:21.097829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:21.104114+00:00", "trade", 12.4099, 1500.0]
["2026-09-28T17:32:21.105398+00:00", "trade", 12.4073, 53.0]
["2026-09-28T17:32:21.105461+00:00", "trade", 12.4076, 54.0]
["2026-09-28T17:32:21.301598+00:00", "trade", 12.4099, 56.0]
["2026-09-28T17:32:21.722415+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:21.722455+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:21.722470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:21.722510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:21.722851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:22.917650+00:00", "trade", 12.4129, 100.0]
["2026-09-28T17:32:23.721291+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:23.723243+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:23.835040+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:24.231431+00:00", "trade", 12.4129, 5.0]
["2026-09-28T17:32:24.449052+00:00", "trade", 12.4099, 1.0]
["2026-09-28T17:32:24.682322+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:32:25.438750+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:25.516541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:25.639813+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:32:26.236163+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:32:27.086719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:27.178427+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:32:27.556420+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:27.753399+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:32:27.755475+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:27.756512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:27.994066+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:32:28.021657+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:28.045267+00:00", "trade", 12.4127, 1.0]
["2026-09-28T17:32:28.372171+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:28.692892+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:28.899325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:29.451122+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:32:29.506454+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:29.507923+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:29.508359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:29.509035+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:30.003270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:30.064944+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:30.409928+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:30.616488+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:32:30.616566+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:32:30.616695+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:32:30.617601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:30.621004+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:30.621962+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:31.022934+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:31.022974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:31.377515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:31.876135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:31.876571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:32.082018+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:32.437403+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:32.603920+00:00", "trade", 12.4144, 58.0]
["2026-09-28T17:32:32.764566+00:00", "trade", 12.4143, 200.0]
["2026-09-28T17:32:32.830999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:32.831440+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:32.875616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:33.270148+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:32:33.271435+00:00", "trade", 12.4072, 51.0]
["2026-09-28T17:32:33.271498+00:00", "trade", 12.4082, 50.0]
["2026-09-28T17:32:33.271585+00:00", "trade", 12.4077, 50.0]
["2026-09-28T17:32:33.662217+00:00", "trade", 12.413, 100.0]
["2026-09-28T17:32:34.294221+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:34.404341+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:32:34.407994+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:34.409317+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:34.512452+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:32:35.221295+00:00", "trade", 12.4086, 2.0]
["2026-09-28T17:32:35.716829+00:00", "trade", 12.4049, 100.0]
["2026-09-28T17:32:36.201379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.201379+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.201815+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.203935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.207539+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.207682+00:00", "trade", 12.405, 80.0]
["2026-09-28T17:32:36.291634+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:36.974189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.980148+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:36.988715+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:32:36.989635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:37.008683+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:37.009558+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:37.009999+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:37.669519+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:38.174674+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:38.175260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.175300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.175300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.175656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.175696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.175777+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.176859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.178859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.620759+00:00", "trade", 12.4075, 19.0]
["2026-09-28T17:32:38.620822+00:00", "trade", 12.4075, 19.0]
["2026-09-28T17:32:38.744268+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.744319+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.763169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.782515+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:38.783176+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.787621+00:00", "trade", 12.4051, 9500.0]
["2026-09-28T17:32:38.788908+00:00", "trade", 12.4054, 52.0]
["2026-09-28T17:32:38.788974+00:00", "trade", 12.405, 196.0]
["2026-09-28T17:32:38.789034+00:00", "trade", 12.4058, 111.0]
["2026-09-28T17:32:38.789095+00:00", "trade", 12.405, 62.0]
["2026-09-28T17:32:38.823061+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:38.823628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:38.967222+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:39.042903+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:39.097114+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:39.111750+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:32:39.111765+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:39.112322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112643+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.112883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.113154+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.113284+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.114322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.178746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.178826+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.332949+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:32:39.545200+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.546543+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:39.815781+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:32:40.276884+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:40.377811+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:32:40.445881+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:40.572381+00:00", "trade", 12.4028, 1.0]
["2026-09-28T17:32:40.674912+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:40.676260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:40.995729+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T17:32:40.997004+00:00", "trade", 12.4015, 143.0]
["2026-09-28T17:32:40.997058+00:00", "trade", 12.4015, 53.0]
["2026-09-28T17:32:41.020662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:41.023905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:41.283729+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:32:41.587111+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:41.803442+00:00", "trade", 12.4131, 100.0]
["2026-09-28T17:32:42.025485+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:42.357466+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:42.371708+00:00", "trade", 12.4076, 18.0]
["2026-09-28T17:32:42.371750+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:32:42.463875+00:00", "trade", 12.4001, 194.0]
["2026-09-28T17:32:42.837935+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:42.841020+00:00", "trade", 12.4, 27.0]
["2026-09-28T17:32:42.843266+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:32:42.987494+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:43.193452+00:00", "trade", 12.4125, 100.0]
["2026-09-28T17:32:43.361397+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:32:43.382469+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.464540+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:32:43.591037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.591137+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.596300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.596340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.807449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.886793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.887435+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.997187+00:00", "trade", 12.41, 5000.0]
["2026-09-28T17:32:43.998189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.998229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:43.998474+00:00", "trade", 12.4048, 52.0]
["2026-09-28T17:32:43.998540+00:00", "trade", 12.4093, 106.0]
["2026-09-28T17:32:43.998597+00:00", "trade", 12.4048, 78.0]
["2026-09-28T17:32:44.038285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:44.181205+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:44.181238+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:32:44.181247+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:44.181256+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:32:44.181268+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:44.181292+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:32:44.181409+00:00", "trade", 12.405, 19.0]
["2026-09-28T17:32:44.182208+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:44.376181+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:32:44.376184+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:32:44.746347+00:00", "trade", 12.4137, 34.0]
["2026-09-28T17:32:44.747168+00:00", "trade", 12.405, 5000.0]
["2026-09-28T17:32:44.748473+00:00", "trade", 12.405, 109.0]
["2026-09-28T17:32:44.748536+00:00", "trade", 12.4071, 79.0]
["2026-09-28T17:32:45.016800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.017281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.045794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.049774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.102169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.102630+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.502735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.503256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:45.749848+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:32:45.856483+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:32:46.197136+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:32:46.203911+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:46.206259+00:00", "trade", 12.401, 600.0]
["2026-09-28T17:32:46.206262+00:00", "trade", 12.401, 400.0]
["2026-09-28T17:32:46.207307+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.207312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.208148+00:00", "trade", 12.401, 1580.0]
["2026-09-28T17:32:46.208205+00:00", "trade", 12.4, 930.0]
["2026-09-28T17:32:46.208280+00:00", "trade", 12.4, 78.0]
["2026-09-28T17:32:46.208355+00:00", "trade", 12.4, 79.0]
["2026-09-28T17:32:46.208470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.208605+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:32:46.208662+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:32:46.208758+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:32:46.208761+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:32:46.208765+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208765+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208773+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208780+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208780+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208786+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:32:46.208798+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208798+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:32:46.208801+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:32:46.208804+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:46.208804+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:32:46.208812+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:32:46.208831+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.208840+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:32:46.208843+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208870+00:00", "trade", 12.4, 26.0]
["2026-09-28T17:32:46.208870+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208876+00:00", "trade", 12.4, 800.0]
["2026-09-28T17:32:46.208876+00:00", "trade", 12.4, 81.0]
["2026-09-28T17:32:46.208876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.208882+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208882+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208885+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:32:46.208885+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:32:46.208892+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208892+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:32:46.208892+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:32:46.208894+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208894+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:32:46.208897+00:00", "trade", 12.4, 250.0]
["2026-09-28T17:32:46.208901+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:32:46.208901+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:32:46.208903+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:32:46.208903+00:00", "trade", 12.4, 250.0]
["2026-09-28T17:32:46.208907+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:32:46.208907+00:00", "trade", 12.4, 999.0]
["2026-09-28T17:32:46.208910+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208910+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:32:46.208911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.208915+00:00", "trade", 12.4, 120.0]
["2026-09-28T17:32:46.208915+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:32:46.208915+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:32:46.208919+00:00", "trade", 12.4, 103.0]
["2026-09-28T17:32:46.208919+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.208925+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:32:46.208925+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:32:46.208925+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:32:46.208927+00:00", "trade", 12.4, 250.0]
["2026-09-28T17:32:46.208927+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:32:46.208930+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:32:46.208930+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:32:46.208933+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:32:46.208933+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:32:46.208936+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:32:46.208936+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.208939+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:32:46.208939+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.208942+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:32:46.208942+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:46.209111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209116+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209211+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209241+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209251+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209312+00:00", "trade", 12.4, 800.0]
["2026-09-28T17:32:46.209312+00:00", "trade", 12.4, 1100.0]
["2026-09-28T17:32:46.209315+00:00", "trade", 12.4, 900.0]
["2026-09-28T17:32:46.209321+00:00", "trade", 12.4, 1400.0]
["2026-09-28T17:32:46.209321+00:00", "trade", 12.4, 2400.0]
["2026-09-28T17:32:46.209324+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:32:46.209324+00:00", "trade", 12.4, 1300.0]
["2026-09-28T17:32:46.209327+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:32:46.209342+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:46.209348+00:00", "trade", 12.4, 800.0]
["2026-09-28T17:32:46.209390+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.209392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209432+00:00", "trade", 12.4016, 59.0]
["2026-09-28T17:32:46.209432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209454+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:46.209483+00:00", "trade", 12.4038, 53.0]
["2026-09-28T17:32:46.209487+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209748+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.209748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209828+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209841+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.209868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.209908+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210058+00:00", "trade", 12.4, 14.0]
["2026-09-28T17:32:46.210073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210118+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.210133+00:00", "trade", 12.4, 197.0]
["2026-09-28T17:32:46.210163+00:00", "trade", 12.4, 40.0]
["2026-09-28T17:32:46.210178+00:00", "trade", 12.4027, 50.0]
["2026-09-28T17:32:46.210211+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:32:46.210229+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:32:46.210241+00:00", "trade", 12.4007, 52.0]
["2026-09-28T17:32:46.210269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210301+00:00", "trade", 12.4, 68.0]
["2026-09-28T17:32:46.210400+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.210429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210461+00:00", "trade", 12.4, 64.0]
["2026-09-28T17:32:46.210470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210470+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210479+00:00", "trade", 12.4, 78.0]
["2026-09-28T17:32:46.210566+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.210593+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.210602+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.210630+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.210644+00:00", "trade", 12.4, 53.0]
["2026-09-28T17:32:46.210707+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.210758+00:00", "trade", 12.4, 72.0]
["2026-09-28T17:32:46.210812+00:00", "trade", 12.4, 56.0]
["2026-09-28T17:32:46.210851+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.210863+00:00", "trade", 12.4029, 50.0]
["2026-09-28T17:32:46.210921+00:00", "trade", 12.4029, 50.0]
["2026-09-28T17:32:46.210969+00:00", "trade", 12.4, 51.0]
["2026-09-28T17:32:46.211023+00:00", "trade", 12.4, 52.0]
["2026-09-28T17:32:46.211047+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.211050+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.211151+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211151+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211176+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211290+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.211300+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.211300+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:32:46.211300+00:00", "trade", 12.4, 88.0]
["2026-09-28T17:32:46.211303+00:00", "trade", 12.4, 102.0]
["2026-09-28T17:32:46.211502+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211576+00:00", "trade", 12.4, 78.0]
["2026-09-28T17:32:46.211672+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211748+00:00", "trade", 12.4, 103.0]
["2026-09-28T17:32:46.211751+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:32:46.211752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211781+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.211823+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.211868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.211903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212280+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:46.212429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212454+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.212489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.212698+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.213215+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.213543+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.213712+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.214057+00:00", "trade", 12.4, 94.0]
["2026-09-28T17:32:46.214060+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:32:46.214331+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.214496+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:32:46.215266+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:46.218261+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:32:46.245884+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.408904+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:32:46.412457+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.413454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.520077+00:00", "trade", 12.4051, 3500.0]
["2026-09-28T17:32:46.521379+00:00", "trade", 12.4046, 76.0]
["2026-09-28T17:32:46.809865+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.810226+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.907368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:46.907834+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.169495+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:32:47.170421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.170456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.176144+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.177022+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.207068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.413280+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:32:47.755900+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:32:47.756742+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:32:47.756891+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.758093+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.758129+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.759773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.785504+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.786301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.786782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:47.911386+00:00", "trade", 12.4016, 1590.0]
["2026-09-28T17:32:47.912667+00:00", "trade", 12.4024, 60.0]
["2026-09-28T17:32:47.912728+00:00", "trade", 12.4021, 58.0]
["2026-09-28T17:32:48.020718+00:00", "trade", 12.4051, 3800.0]
["2026-09-28T17:32:48.021996+00:00", "trade", 12.4027, 60.0]
["2026-09-28T17:32:48.022060+00:00", "trade", 12.4038, 109.0]
["2026-09-28T17:32:48.105217+00:00", "trade", 12.405, 1900.0]
["2026-09-28T17:32:48.106205+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:48.106646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:48.223043+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:48.466096+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:32:48.761955+00:00", "trade", 12.4018, 1000.0]
["2026-09-28T17:32:48.763257+00:00", "trade", 12.4039, 55.0]
["2026-09-28T17:32:48.946349+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:48.978612+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:49.117774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:49.119137+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:49.197650+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:32:49.325921+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:49.371224+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:49.386476+00:00", "trade", 12.408, 700.0]
["2026-09-28T17:32:49.823423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:49.909343+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:32:50.558843+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:50.582094+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.049885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.069964+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:32:51.168521+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:32:51.316675+00:00", "trade", 12.4038, 100.0]
["2026-09-28T17:32:51.386219+00:00", "trade", 12.405, 346.0]
["2026-09-28T17:32:51.386301+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:32:51.386790+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.387500+00:00", "trade", 12.4046, 51.0]
["2026-09-28T17:32:51.387752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.389155+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.433937+00:00", "trade", 12.4077, 5.0]
["2026-09-28T17:32:51.759124+00:00", "trade", 12.4001, 34.0]
["2026-09-28T17:32:51.982747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.982787+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:51.983384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:52.054363+00:00", "trade", 12.4027, 15.0]
["2026-09-28T17:32:52.054727+00:00", "trade", 12.4027, 1.0]
["2026-09-28T17:32:52.213262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:52.213859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:52.405385+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:32:52.439844+00:00", "trade", 12.4001, 34.0]
["2026-09-28T17:32:52.482970+00:00", "trade", 12.4104, 300.0]
["2026-09-28T17:32:52.842806+00:00", "trade", 12.4099, 80.0]
["2026-09-28T17:32:52.849310+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:52.849746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:52.850107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:52.985701+00:00", "trade", 12.4027, 20.0]
["2026-09-28T17:32:53.516683+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:53.590429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:53.605666+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:53.738205+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:32:54.106209+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:32:54.106266+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:32:54.107158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.107158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.107158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.107163+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.107198+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.107794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.110516+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.359981+00:00", "trade", 12.4069, 10.0]
["2026-09-28T17:32:54.458178+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.458442+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.459178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.459188+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.459233+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.459236+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.459462+00:00", "trade", 12.4042, 50.0]
["2026-09-28T17:32:54.459669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.460135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.461153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.470540+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.470618+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.471552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.481787+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.482704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.483396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.484959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.485281+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:32:54.493034+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:54.494041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.515149+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:32:54.675890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.676221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.679529+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.717983+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:54.718833+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.718993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.719028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.719409+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.721474+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.722752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.722797+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.728280+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:54.728716+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.251895+00:00", "trade", 12.4117, 100.0]
["2026-09-28T17:32:55.353899+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.357362+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.360587+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.361371+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.362274+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.362760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.367240+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.367276+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.367967+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.368002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.368939+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.381453+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.381870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.382196+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.382735+00:00", "trade", 12.4016, 51.0]
["2026-09-28T17:32:55.382933+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.392616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.538834+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.539727+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.540183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.543291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.544624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.550093+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.550770+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.551019+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.551557+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.552294+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.552523+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.553139+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:55.554041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.558567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.562376+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.563464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.572586+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.614165+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.616395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:55.620082+00:00", "trade", 12.4027, 3150.0]
["2026-09-28T17:32:55.621363+00:00", "trade", 12.4023, 71.0]
["2026-09-28T17:32:55.827788+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:32:56.031356+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:56.032002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:56.032323+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:56.032368+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:56.033097+00:00", "trade", 12.4, 28.0]
["2026-09-28T17:32:56.382393+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:32:56.384739+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:56.386418+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:56.386538+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:56.469925+00:00", "trade", 12.4001, 4.0]
["2026-09-28T17:32:56.549089+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:56.578274+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:32:57.444886+00:00", "trade", 12.4064, 2.0]
["2026-09-28T17:32:57.450840+00:00", "trade", 12.4064, 2.0]
["2026-09-28T17:32:57.454620+00:00", "trade", 12.4064, 1.0]
["2026-09-28T17:32:57.543074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.573918+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:57.574732+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:57.575493+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:57.575602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.575682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.576263+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:57.577246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.577436+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:57.577681+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.578443+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.578604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.667411+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:32:57.667468+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:32:57.722973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:57.722973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:58.066024+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:32:58.125143+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:58.126577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:58.193927+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:58.266582+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:32:58.452122+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:32:58.452182+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:32:58.453011+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:58.514866+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:32:58.515851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:32:58.847692+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:32:59.724230+00:00", "trade", 12.4135, 100.0]
["2026-09-28T17:32:59.736602+00:00", "trade", 12.4014, 34.0]
["2026-09-28T17:33:00.003296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:00.782526+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:00.783488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:00.784005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:01.531039+00:00", "trade", 12.4031, 4100.0]
["2026-09-28T17:33:01.532335+00:00", "trade", 12.4027, 58.0]
["2026-09-28T17:33:01.532395+00:00", "trade", 12.4027, 97.0]
["2026-09-28T17:33:01.532449+00:00", "trade", 12.4022, 77.0]
["2026-09-28T17:33:01.532503+00:00", "trade", 12.4023, 60.0]
["2026-09-28T17:33:01.534611+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:02.181941+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:02.181942+00:00", "trade", 12.4, 2100.0]
["2026-09-28T17:33:02.182383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:02.182423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:02.182423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:02.185103+00:00", "trade", 12.4, 1400.0]
["2026-09-28T17:33:02.185104+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:33:02.186393+00:00", "trade", 12.4, 67.0]
["2026-09-28T17:33:02.188874+00:00", "trade", 12.4, 92.0]
["2026-09-28T17:33:02.189469+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:33:02.234364+00:00", "trade", 12.4, 597.0]
["2026-09-28T17:33:02.234367+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234370+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:33:02.234373+00:00", "trade", 12.4, 1100.0]
["2026-09-28T17:33:02.234373+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234373+00:00", "trade", 12.4, 26.0]
["2026-09-28T17:33:02.234382+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:33:02.234385+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:33:02.234385+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:33:02.234422+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234462+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234462+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234532+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234537+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234537+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234567+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234619+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234622+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:33:02.234623+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234625+00:00", "trade", 12.4, 390.0]
["2026-09-28T17:33:02.234625+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 175.0]
["2026-09-28T17:33:02.234655+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:33:02.234670+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:33:02.234772+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234788+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234797+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234803+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234803+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234803+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234805+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.234838+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234843+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234848+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234908+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:33:02.234919+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.234928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.234928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.234928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.234928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235118+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235359+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235479+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235879+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:33:02.235880+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.235912+00:00", "trade", 12.4, 53.0]
["2026-09-28T17:33:02.235978+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:33:02.236096+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:33:02.236156+00:00", "trade", 12.4, 51.0]
["2026-09-28T17:33:02.236637+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.238201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.239599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.239599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.240401+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.241319+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:33:02.242120+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.248470+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:33:02.260448+00:00", "trade", 12.395, 39.0]
["2026-09-28T17:33:02.368601+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:33:02.435903+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.746724+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:02.847079+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.048569+00:00", "trade", 12.39, 1000.0]
["2026-09-28T17:33:03.230515+00:00", "trade", 12.3955, 3.0]
["2026-09-28T17:33:03.249319+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:33:03.527097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.605282+00:00", "trade", 12.395, 256.0]
["2026-09-28T17:33:03.605845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.714668+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:33:03.714686+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:03.715241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715276+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715361+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715361+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715396+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.715597+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.716078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.717040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.717241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:03.762969+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:33:04.110623+00:00", "trade", 12.3925, 34.0]
["2026-09-28T17:33:04.243333+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:33:04.362748+00:00", "trade", 12.4091, 100.0]
["2026-09-28T17:33:04.769262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:04.770700+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:04.882938+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:04.883419+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:04.883419+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:04.987813+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.149384+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.322879+00:00", "trade", 12.4034, 7.0]
["2026-09-28T17:33:05.330445+00:00", "trade", 12.4034, 3.0]
["2026-09-28T17:33:05.418080+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.418772+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.419308+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.460487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.461519+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.712729+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.713210+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.713290+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.741578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.741618+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.742059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.772707+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.802277+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.837389+00:00", "trade", 12.3999, 25.0]
["2026-09-28T17:33:05.837968+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.838449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.840930+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.872901+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:05.882705+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.009823+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.044877+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.047197+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.181227+00:00", "trade", 12.4113, 100.0]
["2026-09-28T17:33:06.294417+00:00", "trade", 12.395, 25.0]
["2026-09-28T17:33:06.294453+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:33:06.295319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.295755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.296237+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.296477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.307808+00:00", "trade", 12.395, 1475.0]
["2026-09-28T17:33:06.309092+00:00", "trade", 12.398, 52.0]
["2026-09-28T17:33:06.309155+00:00", "trade", 12.3934, 74.0]
["2026-09-28T17:33:06.320685+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.650269+00:00", "trade", 12.3999, 50.0]
["2026-09-28T17:33:06.680955+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:06.798515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:07.138712+00:00", "trade", 12.3911, 5000.0]
["2026-09-28T17:33:07.140018+00:00", "trade", 12.3912, 96.0]
["2026-09-28T17:33:07.140081+00:00", "trade", 12.3935, 76.0]
["2026-09-28T17:33:07.482971+00:00", "trade", 12.4027, 1400.0]
["2026-09-28T17:33:07.663336+00:00", "trade", 12.39, 40.0]
["2026-09-28T17:33:07.664460+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:33:07.882753+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:08.206857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:09.024604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:09.024684+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:09.278370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:09.684676+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:33:09.779210+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:09.947732+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:33:10.270775+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:10.609949+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:33:10.883605+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:10.920404+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.037017+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.040380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.041062+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.271537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.272895+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.273893+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.274374+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:11.542258+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:11.705244+00:00", "trade", 12.413, 100.0]
["2026-09-28T17:33:11.783061+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:33:11.942739+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:11.984879+00:00", "trade", 12.3901, 5000.0]
["2026-09-28T17:33:11.986169+00:00", "trade", 12.3992, 51.0]
["2026-09-28T17:33:11.986238+00:00", "trade", 12.3992, 51.0]
["2026-09-28T17:33:11.986298+00:00", "trade", 12.3902, 99.0]
["2026-09-28T17:33:12.302312+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.379336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.446444+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:12.458717+00:00", "trade", 12.4112, 41.0]
["2026-09-28T17:33:12.469846+00:00", "trade", 12.4112, 22.0]
["2026-09-28T17:33:12.476185+00:00", "trade", 12.4107, 6.0]
["2026-09-28T17:33:12.628030+00:00", "trade", 12.4117, 22.0]
["2026-09-28T17:33:12.629569+00:00", "trade", 12.4112, 6.0]
["2026-09-28T17:33:12.760817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.806241+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:12.806591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.807077+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.807273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.807553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.837603+00:00", "trade", 12.3951, 1.0]
["2026-09-28T17:33:12.838156+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.839083+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.884993+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:33:12.885053+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:12.885068+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:12.885900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.885940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.885940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.885940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.885960+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.886457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.887003+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:12.976081+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:12.976117+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:12.990495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.145706+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:13.613100+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:13.618660+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:33:13.619642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.620098+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.668979+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.802961+00:00", "trade", 12.4016, 29.0]
["2026-09-28T17:33:13.805199+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.806798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.822105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.868259+00:00", "trade", 12.39, 404.0]
["2026-09-28T17:33:13.868937+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.869302+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.886040+00:00", "trade", 12.39, 95.0]
["2026-09-28T17:33:13.887095+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.887095+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:13.999168+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:14.000140+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.007597+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:33:14.008956+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:14.009427+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.009462+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.013313+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:33:14.024665+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:14.024695+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:14.496642+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:33:14.610455+00:00", "trade", 12.4079, 200.0]
["2026-09-28T17:33:14.836113+00:00", "trade", 12.39, 800.0]
["2026-09-28T17:33:14.837052+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.837057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.837092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.837137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.837394+00:00", "trade", 12.3902, 51.0]
["2026-09-28T17:33:14.838456+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:14.838892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.064096+00:00", "trade", 12.3977, 2.0]
["2026-09-28T17:33:15.343055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.433679+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:33:15.434569+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.655088+00:00", "trade", 12.3916, 1500.0]
["2026-09-28T17:33:15.656369+00:00", "trade", 12.3907, 55.0]
["2026-09-28T17:33:15.656432+00:00", "trade", 12.3908, 69.0]
["2026-09-28T17:33:15.782118+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782123+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:33:15.782559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782564+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782604+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782880+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.782920+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.783000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.811413+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.924035+00:00", "trade", 12.4014, 8.0]
["2026-09-28T17:33:15.924613+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:15.932380+00:00", "trade", 12.4014, 3.0]
["2026-09-28T17:33:15.935853+00:00", "trade", 12.4014, 2.0]
["2026-09-28T17:33:15.939630+00:00", "trade", 12.4014, 2.0]
["2026-09-28T17:33:15.942752+00:00", "trade", 12.4014, 1.0]
["2026-09-28T17:33:15.946450+00:00", "trade", 12.4014, 1.0]
["2026-09-28T17:33:15.949689+00:00", "trade", 12.4014, 8.0]
["2026-09-28T17:33:15.958539+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.326010+00:00", "trade", 12.39, 12.0]
["2026-09-28T17:33:16.326040+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:33:16.333877+00:00", "trade", 12.395, 34.0]
["2026-09-28T17:33:16.334502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.334502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.334502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.339383+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.697592+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:16.698449+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:16.698530+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.698535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.698581+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.699337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.699418+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.763034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.825900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:16.826381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:17.062065+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:17.062892+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:17.062975+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:17.067617+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:17.367557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:17.371076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:17.622745+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:17.624417+00:00", "trade", 12.395, 72.0]
["2026-09-28T17:33:18.010713+00:00", "trade", 12.39, 92.0]
["2026-09-28T17:33:18.010713+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:18.010716+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:18.011645+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.012126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.013284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.013431+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:18.014661+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:18.015609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.015897+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:18.016807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.021248+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.021408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.068145+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.246656+00:00", "trade", 12.4113, 1.0]
["2026-09-28T17:33:18.454482+00:00", "trade", 12.4113, 1.0]
["2026-09-28T17:33:18.562803+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:18.675935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.686425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.755190+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:33:18.773582+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:18.854281+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:18.889009+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.020412+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.170936+00:00", "trade", 12.3954, 1.0]
["2026-09-28T17:33:19.338196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.368609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.376808+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.519098+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.570250+00:00", "trade", 12.3922, 200.0]
["2026-09-28T17:33:19.571272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.597143+00:00", "trade", 12.3999, 10.0]
["2026-09-28T17:33:19.677987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.782782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.782822+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.853078+00:00", "trade", 12.395, 68.0]
["2026-09-28T17:33:19.853105+00:00", "trade", 12.39, 68.0]
["2026-09-28T17:33:19.853767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:19.874264+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:20.283736+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:33:20.376815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.377452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.377757+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.386500+00:00", "trade", 12.395, 223.0]
["2026-09-28T17:33:20.386576+00:00", "trade", 12.395, 177.0]
["2026-09-28T17:33:20.387140+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.684755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.764059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.764500+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.823000+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:20.923053+00:00", "trade", 12.4073, 1.0]
["2026-09-28T17:33:21.020501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:21.144583+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:21.175758+00:00", "trade", 12.3955, 1.0]
["2026-09-28T17:33:21.226712+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:21.291339+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:33:21.291949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:21.359851+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:21.421358+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:21.999277+00:00", "trade", 12.395, 20.0]
["2026-09-28T17:33:22.337455+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:22.345253+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:22.467656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.020555+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.186856+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:33:23.187449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.475621+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.476103+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.579259+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.581599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.624782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.694469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.709056+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:23.756071+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:23.851999+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:33:24.043018+00:00", "trade", 12.3955, 1.0]
["2026-09-28T17:33:24.236825+00:00", "trade", 12.3955, 3.0]
["2026-09-28T17:33:24.286762+00:00", "trade", 12.3955, 2.0]
["2026-09-28T17:33:24.287123+00:00", "trade", 12.3955, 1.0]
["2026-09-28T17:33:24.325264+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.325741+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.361115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.361426+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.477428+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.477448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.477869+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.541686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.541689+00:00", "trade", 12.39, 1200.0]
["2026-09-28T17:33:24.542157+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.542157+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.542162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.542207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.542528+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.542648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.542976+00:00", "trade", 12.3918, 70.0]
["2026-09-28T17:33:24.544207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:24.569009+00:00", "trade", 12.3952, 1.0]
["2026-09-28T17:33:25.027846+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:25.029044+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:25.422458+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:33:26.102901+00:00", "trade", 12.4005, 3.0]
["2026-09-28T17:33:26.264649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:26.456603+00:00", "trade", 12.395, 60.0]
["2026-09-28T17:33:26.939222+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:33:27.391904+00:00", "trade", 12.4109, 100.0]
["2026-09-28T17:33:27.611238+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:27.611238+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:27.709528+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:27.710376+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:27.710540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:27.710575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:27.710620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:27.714720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:27.757757+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:33:28.046787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.048105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.157366+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:33:28.207320+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.772705+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.772740+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.803464+00:00", "trade", 12.407, 100.0]
["2026-09-28T17:33:28.899586+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:28.939248+00:00", "trade", 12.395, 1400.0]
["2026-09-28T17:33:28.939879+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.939879+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.940796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.942039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.943558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.943560+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:33:28.944039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.944039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.944039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.944400+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.944520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.944520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.944841+00:00", "trade", 12.3923, 52.0]
["2026-09-28T17:33:28.979128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:28.992254+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:29.356160+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:33:29.627620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:29.998592+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:30.003328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:30.208565+00:00", "trade", 12.395, 1200.0]
["2026-09-28T17:33:30.209169+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:30.209610+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:30.209846+00:00", "trade", 12.3939, 66.0]
["2026-09-28T17:33:30.387592+00:00", "trade", 12.395, 68.0]
["2026-09-28T17:33:30.390136+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:33:30.532216+00:00", "trade", 12.3952, 10.0]
["2026-09-28T17:33:30.532420+00:00", "trade", 12.4107, 100.0]
["2026-09-28T17:33:30.792992+00:00", "trade", 12.39, 27.0]
["2026-09-28T17:33:30.793004+00:00", "trade", 12.395, 27.0]
["2026-09-28T17:33:30.793031+00:00", "trade", 12.395, 173.0]
["2026-09-28T17:33:30.810828+00:00", "trade", 12.39, 173.0]
["2026-09-28T17:33:32.036547+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:32.041687+00:00", "trade", 12.39, 163.0]
["2026-09-28T17:33:32.041728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:32.637914+00:00", "trade", 12.39, 51.0]
["2026-09-28T17:33:32.637926+00:00", "trade", 12.395, 51.0]
["2026-09-28T17:33:33.238189+00:00", "trade", 12.4099, 65.0]
["2026-09-28T17:33:33.449337+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:33.449425+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:33.449904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.449909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.450204+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:33.450305+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.450415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.451102+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.451142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.451623+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.453422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.453462+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.453543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.453904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.454345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.454665+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.621037+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.802588+00:00", "trade", 12.395, 34.0]
["2026-09-28T17:33:33.802597+00:00", "trade", 12.39, 34.0]
["2026-09-28T17:33:33.803303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:33.901566+00:00", "trade", 12.395, 32.0]
["2026-09-28T17:33:34.020611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:35.620231+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:35.822356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:35.991410+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:33:35.991446+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:33:36.072553+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:33:36.610489+00:00", "trade", 12.39, 167.0]
["2026-09-28T17:33:36.610495+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:33:36.610495+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:33:36.610498+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:33:36.610498+00:00", "trade", 12.39, 128.0]
["2026-09-28T17:33:36.610567+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:36.610621+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:36.611410+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611450+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611450+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611455+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.611891+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.613169+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.666150+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.683527+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:36.683870+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:36.683913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.683913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.684354+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.684474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.735451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.738729+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.897716+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:36.898345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:36.949001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:37.722933+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:37.723053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:37.723324+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:37.723845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:37.724296+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:37.725649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.262786+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.262789+00:00", "trade", 12.39, 237.0]
["2026-09-28T17:33:38.262792+00:00", "trade", 12.39, 800.0]
["2026-09-28T17:33:38.262828+00:00", "trade", 12.39, 263.0]
["2026-09-28T17:33:38.263308+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263343+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263343+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263468+00:00", "trade", 12.39, 2037.0]
["2026-09-28T17:33:38.263468+00:00", "trade", 12.39, 263.0]
["2026-09-28T17:33:38.263468+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263548+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263588+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263829+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263909+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.263949+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.264070+00:00", "trade", 12.391, 50.0]
["2026-09-28T17:33:38.264265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.264270+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.264425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.264465+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.264746+00:00", "trade", 12.3918, 51.0]
["2026-09-28T17:33:38.264809+00:00", "trade", 12.39, 59.0]
["2026-09-28T17:33:38.264870+00:00", "trade", 12.3912, 50.0]
["2026-09-28T17:33:38.269387+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.529553+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.816247+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.816408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:38.816568+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:39.047364+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:39.047399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:39.049725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:39.051083+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:39.401799+00:00", "trade", 12.3925, 46.0]
["2026-09-28T17:33:39.578817+00:00", "trade", 12.39, 14.0]
["2026-09-28T17:33:39.578818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:39.781958+00:00", "trade", 12.3901, 200.0]
["2026-09-28T17:33:40.027398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:40.028321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:40.386193+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:33:40.386636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:40.451031+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:41.085738+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:33:41.088405+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:33:41.497402+00:00", "trade", 12.3925, 98.0]
["2026-09-28T17:33:41.987744+00:00", "trade", 12.3916, 18.0]
["2026-09-28T17:33:41.987804+00:00", "trade", 12.3916, 18.0]
["2026-09-28T17:33:42.032746+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:42.242259+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:42.298328+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:42.539807+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:33:42.589056+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:42.590115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:42.590115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:42.590115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:42.590581+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:43.167514+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:33:43.429379+00:00", "trade", 12.392, 196.0]
["2026-09-28T17:33:43.514491+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:43.514545+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:43.518496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:43.519935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:43.708490+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:43.916927+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:43.916947+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:43.922004+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:43.922024+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:44.007864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:44.103410+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:44.121829+00:00", "trade", 12.4097, 100.0]
["2026-09-28T17:33:44.124322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:44.702148+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:33:44.702203+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:33:44.859340+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:44.860079+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:45.407795+00:00", "trade", 12.3901, 98.0]
["2026-09-28T17:33:45.449715+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:33:45.452319+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:33:45.541085+00:00", "trade", 12.392, 200.0]
["2026-09-28T17:33:45.569116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.026795+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:46.026849+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:46.050546+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:33:46.051497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.051557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.051592+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.105165+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:46.263647+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:46.264934+00:00", "trade", 12.3916, 51.0]
["2026-09-28T17:33:46.336595+00:00", "trade", 12.3938, 2500.0]
["2026-09-28T17:33:46.514181+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:33:46.537595+00:00", "trade", 12.3901, 20.0]
["2026-09-28T17:33:46.537625+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:33:46.537664+00:00", "trade", 12.3901, 2480.0]
["2026-09-28T17:33:46.538945+00:00", "trade", 12.392, 96.0]
["2026-09-28T17:33:46.539002+00:00", "trade", 12.3919, 52.0]
["2026-09-28T17:33:46.664040+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:33:46.664043+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:33:46.664043+00:00", "trade", 12.395, 224.0]
["2026-09-28T17:33:46.664996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.674760+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.674760+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.675201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.675672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.800279+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:46.800761+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.151826+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:33:47.152826+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.152826+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.419001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.419041+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.587548+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:47.588496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.588536+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.603221+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.603687+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.702533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.702538+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:47.923852+00:00", "trade", 12.4121, 24.0]
["2026-09-28T17:33:48.159952+00:00", "trade", 12.3923, 98.0]
["2026-09-28T17:33:48.209182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:48.210420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:48.239789+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:33:48.850980+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:33:48.850986+00:00", "trade", 12.3901, 15.0]
["2026-09-28T17:33:48.855786+00:00", "trade", 12.39, 34.0]
["2026-09-28T17:33:48.855846+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:33:49.226751+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:49.284140+00:00", "trade", 12.4121, 100.0]
["2026-09-28T17:33:49.537230+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:50.175501+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:33:50.389537+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:33:50.492602+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.588350+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:50.637235+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.637292+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.637617+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:33:50.637680+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.637737+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.637879+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.637879+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.637914+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.637914+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.637914+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.638209+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:33:50.638451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.638907+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:50.643502+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.643574+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.643664+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:50.745803+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:33:50.896264+00:00", "trade", 12.3922, 51.0]
["2026-09-28T17:33:51.128945+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:33:51.128995+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:33:51.285928+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:51.285967+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:51.357715+00:00", "trade", 12.3917, 200.0]
["2026-09-28T17:33:51.617512+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.617653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.721638+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:33:51.723240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.723245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.725761+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.762654+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.823741+00:00", "trade", 12.3922, 43.0]
["2026-09-28T17:33:51.827674+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.860404+00:00", "trade", 12.3901, 392.0]
["2026-09-28T17:33:51.861685+00:00", "trade", 12.3913, 52.0]
["2026-09-28T17:33:51.863329+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:51.863845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:52.002515+00:00", "trade", 12.3922, 68.0]
["2026-09-28T17:33:52.190415+00:00", "trade", 12.391, 600.0]
["2026-09-28T17:33:52.190502+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.190800+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.191392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:52.191397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:52.191970+00:00", "trade", 12.391, 800.0]
["2026-09-28T17:33:52.192150+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.192484+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:33:52.192640+00:00", "trade", 12.391, 247.0]
["2026-09-28T17:33:52.192749+00:00", "trade", 12.3901, 200.0]
["2026-09-28T17:33:52.192921+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:52.193007+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193067+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:52.193085+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:52.193121+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193121+00:00", "trade", 12.39, 92.0]
["2026-09-28T17:33:52.193173+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:33:52.193176+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:33:52.193179+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193182+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:33:52.193182+00:00", "trade", 12.39, 140.0]
["2026-09-28T17:33:52.193188+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193284+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:33:52.193317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:33:52.193338+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193347+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:33:52.193353+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:33:52.193428+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193428+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193434+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:33:52.193434+00:00", "trade", 12.39, 71.0]
["2026-09-28T17:33:52.193438+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193438+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193446+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193452+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193459+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:33:52.193470+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:52.193532+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193554+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193564+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193567+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193573+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193599+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193651+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:33:52.193653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193654+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:33:52.193660+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:33:52.193660+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:52.193668+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193682+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193771+00:00", "trade", 12.3916, 50.0]
["2026-09-28T17:33:52.193793+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193808+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193813+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:33:52.193819+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193828+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:33:52.193833+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193833+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193921+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:52.193954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193959+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.193983+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194064+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194069+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194074+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194109+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194402+00:00", "trade", 12.3907, 50.0]
["2026-09-28T17:33:52.194475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194475+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194555+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.194736+00:00", "trade", 12.3908, 50.0]
["2026-09-28T17:33:52.194795+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.195323+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:33:52.195572+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:33:52.196339+00:00", "trade", 12.38, 18.0]
["2026-09-28T17:33:52.196986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.197838+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.198113+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.199276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.200447+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:33:52.262960+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:33:52.283905+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:33:52.284359+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:33:52.289950+00:00", "trade", 12.385, 17.0]
["2026-09-28T17:33:52.297582+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:33:52.539386+00:00", "trade", 12.38, 47.0]
["2026-09-28T17:33:52.775997+00:00", "trade", 12.39, 212.0]
["2026-09-28T17:33:52.776051+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:52.776051+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:52.776132+00:00", "trade", 12.39, 84.0]
["2026-09-28T17:33:52.776965+00:00", "trade", 12.39, 45.0]
["2026-09-28T17:33:52.777050+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.777186+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.903507+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:52.927423+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:33:52.966519+00:00", "trade", 12.3881, 70.0]
["2026-09-28T17:33:52.966835+00:00", "trade", 12.3881, 70.0]
["2026-09-28T17:33:53.341863+00:00", "trade", 12.385, 5432.0]
["2026-09-28T17:33:53.342891+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:53.343141+00:00", "trade", 12.3861, 59.0]
["2026-09-28T17:33:53.343196+00:00", "trade", 12.3854, 116.0]
["2026-09-28T17:33:53.365915+00:00", "trade", 12.39, 53.0]
["2026-09-28T17:33:53.446345+00:00", "trade", 12.3889, 557.0]
["2026-09-28T17:33:53.447259+00:00", "trade", 12.39, 453.0]
["2026-09-28T17:33:53.457871+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:33:53.459170+00:00", "trade", 12.3871, 50.0]
["2026-09-28T17:33:53.798557+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:54.014950+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:54.293575+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:54.392586+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:33:54.392619+00:00", "trade", 12.385, 16.0]
["2026-09-28T17:33:54.392692+00:00", "trade", 12.385, 4984.0]
["2026-09-28T17:33:54.393973+00:00", "trade", 12.3859, 107.0]
["2026-09-28T17:33:54.394039+00:00", "trade", 12.3858, 79.0]
["2026-09-28T17:33:54.712932+00:00", "trade", 12.39, 98.0]
["2026-09-28T17:33:54.714805+00:00", "trade", 12.386, 20.0]
["2026-09-28T17:33:54.779953+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:33:54.781234+00:00", "trade", 12.3859, 50.0]
["2026-09-28T17:33:54.784394+00:00", "trade", 12.38, 59.0]
["2026-09-28T17:33:54.826988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:55.027918+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:55.041027+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:33:55.190628+00:00", "trade", 12.3976, 100.0]
["2026-09-28T17:33:55.201938+00:00", "trade", 12.3966, 200.0]
["2026-09-28T17:33:55.208173+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:55.208470+00:00", "trade", 12.3926, 1100.0]
["2026-09-28T17:33:55.211095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:55.215302+00:00", "trade", 12.3891, 200.0]
["2026-09-28T17:33:55.226537+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:55.377193+00:00", "trade", 12.3899, 196.0]
["2026-09-28T17:33:55.544889+00:00", "trade", 12.3801, 20.0]
["2026-09-28T17:33:55.547048+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:33:56.007669+00:00", "trade", 12.384, 15.0]
["2026-09-28T17:33:56.195815+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:56.197179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:57.318366+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:33:57.408437+00:00", "trade", 12.385, 399.0]
["2026-09-28T17:33:57.408441+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:33:57.408441+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:33:57.408446+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:33:57.408446+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:33:57.408503+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:33:57.408503+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:33:57.684426+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:33:57.684432+00:00", "trade", 12.38, 70.0]
["2026-09-28T17:33:57.685338+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:33:57.686363+00:00", "trade", 12.3824, 70.0]
["2026-09-28T17:33:57.704033+00:00", "trade", 12.4114, 16.0]
["2026-09-28T17:33:57.992413+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:33:58.414656+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:58.415403+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:33:58.848093+00:00", "trade", 12.3842, 1.0]
["2026-09-28T17:33:58.870127+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:33:58.905777+00:00", "trade", 12.385, 19.0]
["2026-09-28T17:33:58.905798+00:00", "trade", 12.38, 19.0]
["2026-09-28T17:33:59.028280+00:00", "trade", 12.385, 7500.0]
["2026-09-28T17:33:59.029567+00:00", "trade", 12.3849, 59.0]
["2026-09-28T17:33:59.029630+00:00", "trade", 12.3847, 64.0]
["2026-09-28T17:33:59.029694+00:00", "trade", 12.3848, 152.0]
["2026-09-28T17:33:59.031844+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:33:59.033176+00:00", "trade", 12.38, 39.0]
["2026-09-28T17:34:00.003359+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.128243+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:34:00.196986+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.197477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.328806+00:00", "trade", 12.385, 82.0]
["2026-09-28T17:34:00.404142+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:34:00.836141+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:00.841392+00:00", "trade", 12.38, 61.0]
["2026-09-28T17:34:00.841452+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:00.841455+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:34:00.841965+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.841966+00:00", "trade", 12.38, 489.0]
["2026-09-28T17:34:00.842406+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.845764+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.846005+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.850250+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:00.904745+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:01.037875+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:01.363338+00:00", "trade", 12.4112, 1.0]
["2026-09-28T17:34:01.431860+00:00", "trade", 12.38, 10000.0]
["2026-09-28T17:34:01.433156+00:00", "trade", 12.3859, 50.0]
["2026-09-28T17:34:01.433216+00:00", "trade", 12.3859, 50.0]
["2026-09-28T17:34:01.433279+00:00", "trade", 12.3801, 77.0]
["2026-09-28T17:34:01.433340+00:00", "trade", 12.3801, 177.0]
["2026-09-28T17:34:01.433403+00:00", "trade", 12.3801, 131.0]
["2026-09-28T17:34:01.614393+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:34:01.905887+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:01.979885+00:00", "trade", 12.3899, 1.0]
["2026-09-28T17:34:02.109054+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.109095+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.110217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.113149+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.166667+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.200287+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.201325+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:02.283890+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:02.547869+00:00", "trade", 12.3801, 68.0]
["2026-09-28T17:34:02.806028+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.124005+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:03.434408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.471742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.600419+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.626025+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.657636+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.657666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.658157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.662457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.712677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.717679+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.718496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.718496+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.718917+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.719378+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.743220+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.752057+00:00", "trade", 12.4071, 100.0]
["2026-09-28T17:34:03.841900+00:00", "trade", 12.381, 500.0]
["2026-09-28T17:34:03.842973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.842973+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.927490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.927490+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.927680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:03.950715+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.011595+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:34:04.011604+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:34:04.146785+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:04.214760+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:34:04.297734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.446253+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.446348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.446408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.448278+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.448351+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:04.448719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.450408+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.499016+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:04.499595+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.500036+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:04.733702+00:00", "trade", 12.3812, 1.0]
["2026-09-28T17:34:04.896315+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:34:05.447984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:05.448014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:05.467551+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:05.467551+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:05.929633+00:00", "trade", 12.38, 391.0]
["2026-09-28T17:34:05.929651+00:00", "trade", 12.3801, 391.0]
["2026-09-28T17:34:05.929660+00:00", "trade", 12.3801, 100.0]
["2026-09-28T17:34:05.929678+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:05.929687+00:00", "trade", 12.3801, 285.0]
["2026-09-28T17:34:05.929714+00:00", "trade", 12.38, 285.0]
["2026-09-28T17:34:05.929726+00:00", "trade", 12.3801, 60.0]
["2026-09-28T17:34:05.929735+00:00", "trade", 12.38, 60.0]
["2026-09-28T17:34:05.929918+00:00", "trade", 12.3801, 1664.0]
["2026-09-28T17:34:05.930935+00:00", "trade", 12.3802, 51.0]
["2026-09-28T17:34:05.930995+00:00", "trade", 12.3801, 50.0]
["2026-09-28T17:34:05.931199+00:00", "trade", 12.3802, 67.0]
["2026-09-28T17:34:05.932260+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.041295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.048555+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:34:06.079183+00:00", "trade", 12.3801, 5000.0]
["2026-09-28T17:34:06.080461+00:00", "trade", 12.3801, 85.0]
["2026-09-28T17:34:06.206320+00:00", "trade", 12.3852, 1.0]
["2026-09-28T17:34:06.283904+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.283954+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.284014+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.363840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.363840+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.370043+00:00", "trade", 12.3812, 12.0]
["2026-09-28T17:34:06.425698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.426179+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.545995+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.586552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.586832+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:06.593754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:07.468000+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:07.468396+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:07.468477+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:07.839121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:08.098766+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:08.099598+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:08.742292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:08.871028+00:00", "trade", 12.3825, 100.0]
["2026-09-28T17:34:08.872413+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.386086+00:00", "trade", 12.385, 260.0]
["2026-09-28T17:34:09.386173+00:00", "trade", 12.385, 140.0]
["2026-09-28T17:34:09.386705+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.386740+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.502537+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.502737+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.813219+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.818471+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:09.837692+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.026828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.026868+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.028271+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.182189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.182630+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.183121+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.192925+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.703734+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.704170+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:10.936175+00:00", "trade", 12.3877, 8.0]
["2026-09-28T17:34:11.182309+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:11.295286+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:11.518634+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:12.023363+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:12.029243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:12.205264+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:12.370211+00:00", "trade", 12.3801, 20.0]
["2026-09-28T17:34:13.017802+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.059457+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.099828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.105712+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.156328+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.281972+00:00", "trade", 12.3865, 6.0]
["2026-09-28T17:34:13.315698+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.369276+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:13.377552+00:00", "trade", 12.3865, 1.0]
["2026-09-28T17:34:13.391995+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:13.392602+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:14.032213+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:14.032770+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:14.480137+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:14.847950+00:00", "trade", 12.3864, 9.0]
["2026-09-28T17:34:14.853571+00:00", "trade", 12.3864, 1.0]
["2026-09-28T17:34:15.007897+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:15.032777+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:15.047066+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:15.141371+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:15.171932+00:00", "trade", 12.38, 24.0]
["2026-09-28T17:34:15.172648+00:00", "trade", 12.38, 16.0]
["2026-09-28T17:34:15.285305+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:34:15.285314+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:34:15.285360+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:34:15.285369+00:00", "trade", 12.385, 13.0]
["2026-09-28T17:34:15.285417+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:15.285447+00:00", "trade", 12.385, 17.0]
["2026-09-28T17:34:15.575823+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:15.878049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:15.881492+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:16.857777+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:34:17.457243+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.561303+00:00", "trade", 12.385, 267.0]
["2026-09-28T17:34:17.960813+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:17.960813+00:00", "trade", 12.38, 2200.0]
["2026-09-28T17:34:17.960851+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961292+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961312+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961327+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961357+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:34:17.961382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961382+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961808+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.961813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.962094+00:00", "trade", 12.3814, 54.0]
["2026-09-28T17:34:17.962274+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.965572+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.966053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.966053+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.967130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:17.967130+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.131446+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:34:18.152430+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:34:18.439588+00:00", "trade", 12.3858, 1.0]
["2026-09-28T17:34:18.858010+00:00", "trade", 12.38, 400.0]
["2026-09-28T17:34:18.858013+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:34:18.858073+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:34:18.858073+00:00", "trade", 12.38, 1.0]
["2026-09-28T17:34:18.858939+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.858979+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.858984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.858984+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859024+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859039+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859039+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859099+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859140+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859380+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859410+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.859861+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.860062+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.861540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.861621+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.862423+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:18.909836+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:19.231742+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:19.233026+00:00", "trade", 12.3805, 50.0]
["2026-09-28T17:34:19.233092+00:00", "trade", 12.3805, 50.0]
["2026-09-28T17:34:19.339952+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:19.340398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:19.340719+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:19.344932+00:00", "trade", 12.3852, 15.0]
["2026-09-28T17:34:19.410471+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:34:19.411749+00:00", "trade", 12.381, 50.0]
["2026-09-28T17:34:19.419061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:19.675077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:19.977817+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:34:20.795649+00:00", "trade", 12.3814, 2000.0]
["2026-09-28T17:34:20.796933+00:00", "trade", 12.3814, 54.0]
["2026-09-28T17:34:20.818076+00:00", "trade", 12.38, 59.0]
["2026-09-28T17:34:20.840639+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:34:20.840648+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:34:20.840660+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:34:20.840669+00:00", "trade", 12.385, 6.0]
["2026-09-28T17:34:21.041603+00:00", "trade", 12.381, 500.0]
["2026-09-28T17:34:21.279008+00:00", "trade", 12.3813, 20.0]
["2026-09-28T17:34:21.386391+00:00", "trade", 12.385, 260.0]
["2026-09-28T17:34:21.388084+00:00", "trade", 12.385, 216.0]
["2026-09-28T17:34:21.388682+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:21.389118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:21.389341+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:34:21.389635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:21.390321+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:21.467765+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:34:22.424252+00:00", "trade", 12.382, 5.0]
["2026-09-28T17:34:22.499083+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:22.546046+00:00", "trade", 12.3856, 29.0]
["2026-09-28T17:34:22.666903+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:22.885129+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:22.964398+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.017971+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.429663+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:34:23.467680+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.477643+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.478836+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:34:23.480120+00:00", "trade", 12.3828, 50.0]
["2026-09-28T17:34:23.487006+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.520350+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:34:23.690214+00:00", "trade", 12.38, 500.0]
["2026-09-28T17:34:23.691233+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.742330+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:23.886534+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:34:23.916666+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:23.916666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.027781+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.029019+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.030262+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.077235+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.087163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.115290+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:24.172649+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:34:24.303074+00:00", "trade", 12.3801, 62.0]
["2026-09-28T17:34:24.483324+00:00", "trade", 12.3856, 22.0]
["2026-09-28T17:34:24.490015+00:00", "trade", 12.3856, 3.0]
["2026-09-28T17:34:25.094100+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:34:25.863014+00:00", "trade", 12.4059, 100.0]
["2026-09-28T17:34:26.336131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.365513+00:00", "trade", 12.385, 1400.0]
["2026-09-28T17:34:26.366143+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.366178+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.366499+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.366791+00:00", "trade", 12.3837, 70.0]
["2026-09-28T17:34:26.366860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.367902+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.368193+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:26.368262+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:26.368743+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:26.368744+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.368746+00:00", "trade", 12.38, 300.0]
["2026-09-28T17:34:26.368746+00:00", "trade", 12.38, 1914.0]
["2026-09-28T17:34:26.368940+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.368980+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369185+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369185+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369221+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369225+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369661+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.369862+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:34:26.370039+00:00", "trade", 12.3816, 57.0]
["2026-09-28T17:34:26.370102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.370102+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.400951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.529778+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.689916+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.690352+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:26.840019+00:00", "trade", 12.3801, 34.0]
["2026-09-28T17:34:26.965178+00:00", "trade", 12.3853, 3.0]
["2026-09-28T17:34:27.043584+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:34:27.044862+00:00", "trade", 12.3812, 54.0]
["2026-09-28T17:34:27.211388+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:34:27.234392+00:00", "trade", 12.4058, 28.0]
["2026-09-28T17:34:27.330495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:27.368666+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:27.872147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.028125+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.030320+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.030801+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.091020+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.143956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.277980+00:00", "trade", 12.3864, 1.0]
["2026-09-28T17:34:28.372934+00:00", "trade", 12.385, 34.0]
["2026-09-28T17:34:28.889326+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:34:28.891445+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:28.892999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:29.864106+00:00", "trade", 12.4099, 100.0]
["2026-09-28T17:34:29.933975+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:29.934020+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:29.934751+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:34:29.941249+00:00", "trade", 12.385, 119.0]
["2026-09-28T17:34:30.003369+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:30.392568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:30.586988+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:31.434743+00:00", "trade", 12.3815, 25.0]
["2026-09-28T17:34:31.434809+00:00", "trade", 12.3815, 25.0]
["2026-09-28T17:34:32.583133+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:34:32.714411+00:00", "trade", 12.385, 34.0]
["2026-09-28T17:34:33.228831+00:00", "trade", 12.4022, 100.0]
["2026-09-28T17:34:34.029682+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:35.208038+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:35.231010+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:35.404481+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:35.942226+00:00", "trade", 12.4055, 100.0]
["2026-09-28T17:34:35.979704+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:36.443376+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:36.507548+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:34:36.705462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:37.339899+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:34:37.394040+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:37.597942+00:00", "trade", 12.3899, 450.0]
["2026-09-28T17:34:38.747911+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:34:38.757305+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:34:38.964800+00:00", "trade", 12.39, 34.0]
["2026-09-28T17:34:38.966466+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:39.232337+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:34:39.346543+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:39.921023+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:34:40.263860+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.516272+00:00", "trade", 12.3865, 4.0]
["2026-09-28T17:34:40.516633+00:00", "trade", 12.3865, 1.0]
["2026-09-28T17:34:40.806113+00:00", "trade", 12.39, 355.0]
["2026-09-28T17:34:40.806116+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806119+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:40.806123+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806125+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:40.806131+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806138+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806138+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:40.806140+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806146+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806184+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806185+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:40.806189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806189+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806288+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806291+00:00", "trade", 12.39, 146.0]
["2026-09-28T17:34:40.806294+00:00", "trade", 12.39, 163.0]
["2026-09-28T17:34:40.806300+00:00", "trade", 12.39, 552.0]
["2026-09-28T17:34:40.806300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806300+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806305+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806306+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806306+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806309+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:40.806312+00:00", "trade", 12.39, 110.0]
["2026-09-28T17:34:40.806312+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806312+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:34:40.806315+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.806315+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806425+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806495+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806498+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:34:40.806515+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806550+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806579+00:00", "trade", 12.39, 29.0]
["2026-09-28T17:34:40.806590+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806615+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806670+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806701+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806736+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806746+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806811+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:40.806850+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:40.806901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806901+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806931+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.806956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.807106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.807106+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.807217+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.807227+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.807337+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:40.807430+00:00", "trade", 12.3833, 50.0]
["2026-09-28T17:34:40.807521+00:00", "trade", 12.3833, 50.0]
["2026-09-28T17:34:40.807623+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.807680+00:00", "trade", 12.3872, 52.0]
["2026-09-28T17:34:40.807731+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:34:40.807740+00:00", "trade", 12.3868, 50.0]
["2026-09-28T17:34:40.807828+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.808059+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:34:40.808314+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.810164+00:00", "trade", 12.39, 79.0]
["2026-09-28T17:34:40.811445+00:00", "trade", 12.3895, 51.0]
["2026-09-28T17:34:40.811517+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.814434+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.816037+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:34:40.827104+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.833602+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:34:40.940635+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.950038+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.978290+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.980485+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.980771+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:40.984049+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.125827+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:34:41.183119+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.183675+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.184397+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.197042+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.458085+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.458493+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:41.694324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.727694+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.728175+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.728416+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.810522+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.867658+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.868059+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.925114+00:00", "trade", 12.3886, 1.0]
["2026-09-28T17:34:41.926118+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.926599+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.926639+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.959567+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.992261+00:00", "trade", 12.3869, 4100.0]
["2026-09-28T17:34:41.993298+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:41.993543+00:00", "trade", 12.3869, 68.0]
["2026-09-28T17:34:41.993606+00:00", "trade", 12.388, 88.0]
["2026-09-28T17:34:42.104976+00:00", "trade", 12.3899, 1500.0]
["2026-09-28T17:34:42.105977+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.143598+00:00", "trade", 12.3896, 5000.0]
["2026-09-28T17:34:42.144912+00:00", "trade", 12.3888, 58.0]
["2026-09-28T17:34:42.144981+00:00", "trade", 12.3897, 104.0]
["2026-09-28T17:34:42.145041+00:00", "trade", 12.3888, 58.0]
["2026-09-28T17:34:42.145095+00:00", "trade", 12.3886, 64.0]
["2026-09-28T17:34:42.162426+00:00", "trade", 12.3899, 2000.0]
["2026-09-28T17:34:42.163073+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.223933+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.223938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.430452+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:34:42.448048+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.606020+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.638568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.638854+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.639375+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.674467+00:00", "trade", 12.3899, 2500.0]
["2026-09-28T17:34:42.675745+00:00", "trade", 12.3898, 73.0]
["2026-09-28T17:34:42.982543+00:00", "trade", 12.385, 600.0]
["2026-09-28T17:34:42.983100+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.983381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:42.983381+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.026439+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.026875+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.027236+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.161963+00:00", "trade", 12.389, 100.0]
["2026-09-28T17:34:43.257071+00:00", "trade", 12.38, 16.0]
["2026-09-28T17:34:43.362398+00:00", "trade", 12.3892, 5000.0]
["2026-09-28T17:34:43.363682+00:00", "trade", 12.3887, 91.0]
["2026-09-28T17:34:43.464720+00:00", "trade", 12.385, 15.0]
["2026-09-28T17:34:43.464735+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:34:43.464765+00:00", "trade", 12.385, 2.0]
["2026-09-28T17:34:43.464795+00:00", "trade", 12.38, 2.0]
["2026-09-28T17:34:43.465617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.465617+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.465938+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.527956+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.686121+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:43.686730+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.687131+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:43.966374+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:34:44.301681+00:00", "trade", 12.3873, 3800.0]
["2026-09-28T17:34:44.302971+00:00", "trade", 12.3887, 57.0]
["2026-09-28T17:34:44.303037+00:00", "trade", 12.3873, 63.0]
["2026-09-28T17:34:44.303094+00:00", "trade", 12.3887, 57.0]
["2026-09-28T17:34:44.578732+00:00", "trade", 12.3887, 2.0]
["2026-09-28T17:34:44.579096+00:00", "trade", 12.3887, 1.0]
["2026-09-28T17:34:45.270251+00:00", "trade", 12.3897, 2000.0]
["2026-09-28T17:34:45.533222+00:00", "trade", 12.39, 171.0]
["2026-09-28T17:34:45.533285+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:34:45.533349+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:34:45.533412+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:45.533518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:45.533518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:45.533518+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:45.805691+00:00", "trade", 12.385, 3900.0]
["2026-09-28T17:34:45.806975+00:00", "trade", 12.3868, 101.0]
["2026-09-28T17:34:45.935813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.288421+00:00", "trade", 12.3896, 2500.0]
["2026-09-28T17:34:46.316511+00:00", "trade", 12.3825, 1400.0]
["2026-09-28T17:34:46.317789+00:00", "trade", 12.3871, 62.0]
["2026-09-28T17:34:46.318456+00:00", "trade", 12.3825, 200.0]
["2026-09-28T17:34:46.318862+00:00", "trade", 12.3825, 478.0]
["2026-09-28T17:34:46.628966+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:34:46.629438+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:34:46.629689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.629689+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.629885+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.827551+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:34:46.827552+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.828033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.828033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.828033+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.828308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.830709+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.834702+00:00", "trade", 12.39, 900.0]
["2026-09-28T17:34:46.835711+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.838915+00:00", "trade", 12.39, 900.0]
["2026-09-28T17:34:46.840169+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:46.840202+00:00", "trade", 12.3872, 53.0]
["2026-09-28T17:34:46.840265+00:00", "trade", 12.3872, 53.0]
["2026-09-28T17:34:46.840793+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.842319+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:46.842403+00:00", "trade", 12.39, 125.0]
["2026-09-28T17:34:46.842478+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:46.843597+00:00", "trade", 12.3884, 51.0]
["2026-09-28T17:34:46.844637+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:34:46.844824+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:46.849608+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:46.850270+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:46.900180+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.036886+00:00", "trade", 12.38, 70.0]
["2026-09-28T17:34:47.037879+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.143614+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:34:47.143623+00:00", "trade", 12.3899, 4.0]
["2026-09-28T17:34:47.143716+00:00", "trade", 12.3899, 4996.0]
["2026-09-28T17:34:47.143740+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.143800+00:00", "trade", 12.39, 270.0]
["2026-09-28T17:34:47.143807+00:00", "trade", 12.39, 160.0]
["2026-09-28T17:34:47.143807+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.143810+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.143813+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:34:47.143813+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:47.143816+00:00", "trade", 12.39, 937.0]
["2026-09-28T17:34:47.143816+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:47.143822+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:47.143822+00:00", "trade", 12.39, 34.0]
["2026-09-28T17:34:47.143822+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:34:47.143846+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.143846+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:34:47.143882+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.143909+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:34:47.143915+00:00", "trade", 12.39, 11.0]
["2026-09-28T17:34:47.143932+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.143937+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.143977+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144018+00:00", "trade", 12.39, 222.0]
["2026-09-28T17:34:47.144020+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:34:47.144023+00:00", "trade", 12.39, 2100.0]
["2026-09-28T17:34:47.144029+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:34:47.144029+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144029+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144032+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:34:47.144036+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144036+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144038+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144041+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:34:47.144041+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:34:47.144042+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144044+00:00", "trade", 12.39, 311.0]
["2026-09-28T17:34:47.144044+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144048+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144053+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144060+00:00", "trade", 12.39, 410.0]
["2026-09-28T17:34:47.144067+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144072+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144080+00:00", "trade", 12.39, 2734.0]
["2026-09-28T17:34:47.144087+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144129+00:00", "trade", 12.39, 2445.0]
["2026-09-28T17:34:47.144157+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144177+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144217+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144233+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144243+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144426+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144488+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:34:47.144507+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144534+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144573+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144576+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:34:47.144576+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144612+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.144694+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144734+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144734+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144974+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.144974+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145003+00:00", "trade", 12.3898, 94.0]
["2026-09-28T17:34:47.145014+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145076+00:00", "trade", 12.3885, 50.0]
["2026-09-28T17:34:47.145095+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145130+00:00", "trade", 12.3885, 50.0]
["2026-09-28T17:34:47.145175+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145178+00:00", "trade", 12.39, 52.0]
["2026-09-28T17:34:47.145255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145334+00:00", "trade", 12.3899, 50.0]
["2026-09-28T17:34:47.145335+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.145385+00:00", "trade", 12.3899, 50.0]
["2026-09-28T17:34:47.145437+00:00", "trade", 12.39, 51.0]
["2026-09-28T17:34:47.145491+00:00", "trade", 12.39, 62.0]
["2026-09-28T17:34:47.145848+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:34:47.147215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.148813+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.149415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.149455+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.149696+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.149696+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.152457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.152457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:47.166778+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:47.223407+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:47.227193+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:34:47.230906+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:47.245124+00:00", "trade", 12.3861, 8.0]
["2026-09-28T17:34:47.251115+00:00", "trade", 12.3861, 5.0]
["2026-09-28T17:34:47.942564+00:00", "trade", 12.4, 28.0]
["2026-09-28T17:34:48.238971+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:48.239452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:48.239577+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:48.239902+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:48.244770+00:00", "trade", 12.395, 800.0]
["2026-09-28T17:34:48.246051+00:00", "trade", 12.3945, 52.0]
["2026-09-28T17:34:48.256501+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:48.260474+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:48.472429+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:34:48.482346+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:34:48.877475+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:34:49.476679+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:34:49.479732+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:49.480654+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:50.344295+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:34:50.344571+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:34:50.634468+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:50.816397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:50.816848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:50.817284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:51.287402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:51.288760+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:51.509681+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:51.510987+00:00", "trade", 12.392, 50.0]
["2026-09-28T17:34:51.511026+00:00", "trade", 12.392, 50.0]
["2026-09-28T17:34:51.663348+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:34:51.998011+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:34:52.215851+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:52.259250+00:00", "trade", 12.4076, 59.0]
["2026-09-28T17:34:52.670449+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:52.923371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:53.044470+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:34:53.272708+00:00", "trade", 12.389, 100.0]
["2026-09-28T17:34:54.420250+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:34:54.874449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:54.874925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:54.874925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:54.961103+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:34:54.989404+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:34:55.603346+00:00", "trade", 12.4076, 100.0]
["2026-09-28T17:34:55.691388+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:34:55.719721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:55.721119+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:55.790305+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.211866+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.214201+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.228961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.262938+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.406746+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.687383+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:34:56.687997+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.767582+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.793830+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:56.814920+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:57.025904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:57.908029+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T17:34:57.909322+00:00", "trade", 12.3925, 75.0]
["2026-09-28T17:34:57.941755+00:00", "trade", 12.395, 2500.0]
["2026-09-28T17:34:57.943036+00:00", "trade", 12.3937, 53.0]
["2026-09-28T17:34:57.943096+00:00", "trade", 12.393, 69.0]
["2026-09-28T17:34:58.016883+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:58.183060+00:00", "trade", 12.4075, 100.0]
["2026-09-28T17:34:58.523634+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:58.528115+00:00", "trade", 12.395, 5000.0]
["2026-09-28T17:34:58.529399+00:00", "trade", 12.395, 120.0]
["2026-09-28T17:34:58.529454+00:00", "trade", 12.395, 60.0]
["2026-09-28T17:34:58.532010+00:00", "trade", 12.3866, 500.0]
["2026-09-28T17:34:59.002868+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:34:59.389329+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:34:59.513236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:59.514228+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:34:59.785285+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:00.003396+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:00.052535+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:35:00.074235+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:35:00.105528+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:35:00.115505+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:00.140143+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:35:00.286166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:00.286607+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:00.449380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:01.243242+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:01.947255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:02.198827+00:00", "trade", 12.3965, 80.0]
["2026-09-28T17:35:02.199188+00:00", "trade", 12.3965, 1.0]
["2026-09-28T17:35:02.263093+00:00", "trade", 12.4027, 100.0]
["2026-09-28T17:35:02.490568+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:02.689266+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:02.689507+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:02.689707+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:03.024697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:03.455051+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:03.455066+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:35:03.455162+00:00", "trade", 12.395, 83.0]
["2026-09-28T17:35:03.496292+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:03.607543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:03.663903+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:03.899256+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:04.463289+00:00", "trade", 12.4074, 100.0]
["2026-09-28T17:35:04.731201+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:04.731673+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:35:04.853672+00:00", "trade", 12.3965, 10.0]
["2026-09-28T17:35:04.881620+00:00", "trade", 12.4026, 100.0]
["2026-09-28T17:35:05.088794+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:05.156776+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:05.281010+00:00", "trade", 12.402, 2.0]
["2026-09-28T17:35:05.746524+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:35:05.746560+00:00", "trade", 12.394, 97.0]
["2026-09-28T17:35:05.898624+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:06.136395+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:35:06.171417+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:06.268916+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:07.127811+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:08.292220+00:00", "trade", 12.3971, 1000.0]
["2026-09-28T17:35:08.488874+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:35:08.692650+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:35:08.922409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:08.923081+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:09.089459+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:35:09.090826+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:09.503866+00:00", "trade", 12.3888, 1100.0]
["2026-09-28T17:35:10.312848+00:00", "trade", 12.395, 47.0]
["2026-09-28T17:35:10.539644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:10.540687+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:10.802594+00:00", "trade", 12.3878, 100.0]
["2026-09-28T17:35:10.810118+00:00", "trade", 12.4073, 99.0]
["2026-09-28T17:35:10.813808+00:00", "trade", 12.4073, 55.0]
["2026-09-28T17:35:10.816761+00:00", "trade", 12.4073, 13.0]
["2026-09-28T17:35:10.868725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:10.872444+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:10.957672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.030782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.050812+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:11.052097+00:00", "trade", 12.3942, 50.0]
["2026-09-28T17:35:11.052148+00:00", "trade", 12.3942, 50.0]
["2026-09-28T17:35:11.089711+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:11.090278+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.090314+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.090525+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:11.090720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.090755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.091355+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:11.091476+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.091517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.092399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.093597+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:11.166754+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:11.851275+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:35:11.880388+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:35:12.282985+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:12.337105+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:12.700818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:12.768882+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:35:13.062115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:13.170638+00:00", "trade", 12.3901, 51.0]
["2026-09-28T17:35:13.332298+00:00", "trade", 12.3929, 17.0]
["2026-09-28T17:35:14.928796+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:15.125815+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:35:15.126272+00:00", "trade", 12.395, 9000.0]
["2026-09-28T17:35:15.127102+00:00", "trade", 12.3948, 63.0]
["2026-09-28T17:35:15.127165+00:00", "trade", 12.3949, 54.0]
["2026-09-28T17:35:15.127550+00:00", "trade", 12.395, 144.0]
["2026-09-28T17:35:15.127601+00:00", "trade", 12.395, 54.0]
["2026-09-28T17:35:15.127682+00:00", "trade", 12.395, 147.0]
["2026-09-28T17:35:15.336323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:15.341426+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:15.342964+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:15.534231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:15.654663+00:00", "trade", 12.3967, 1.0]
["2026-09-28T17:35:15.760621+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:15.968793+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:35:16.006177+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:16.006558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:16.073903+00:00", "trade", 12.4, 14.0]
["2026-09-28T17:35:16.075994+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:16.572960+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:16.976856+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:17.013730+00:00", "trade", 12.4018, 2.0]
["2026-09-28T17:35:17.146738+00:00", "trade", 12.3931, 41.0]
["2026-09-28T17:35:17.146843+00:00", "trade", 12.3931, 41.0]
["2026-09-28T17:35:17.409796+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:17.551940+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:17.605996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:17.606672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:17.817260+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:17.921275+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:18.038162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.234466+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.234647+00:00", "trade", 12.4, 84.0]
["2026-09-28T17:35:18.234650+00:00", "trade", 12.4, 62.0]
["2026-09-28T17:35:18.234665+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:18.234707+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:18.234707+00:00", "trade", 12.4, 56.0]
["2026-09-28T17:35:18.234759+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:18.234762+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:35:18.235679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.235679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.235919+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.236395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.236636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.236676+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.238601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:18.406904+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:35:18.664764+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:18.724688+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:18.980148+00:00", "trade", 12.3999, 5000.0]
["2026-09-28T17:35:18.981429+00:00", "trade", 12.3965, 65.0]
["2026-09-28T17:35:18.981483+00:00", "trade", 12.3998, 89.0]
["2026-09-28T17:35:18.981564+00:00", "trade", 12.3965, 65.0]
["2026-09-28T17:35:18.981618+00:00", "trade", 12.3998, 67.0]
["2026-09-28T17:35:19.052251+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:19.135480+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:19.163252+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:35:19.186573+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:19.199389+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:19.200913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:19.595236+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:19.603686+00:00", "trade", 12.395, 16.0]
["2026-09-28T17:35:20.158098+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:35:20.342793+00:00", "trade", 12.395, 2950.0]
["2026-09-28T17:35:20.344071+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:35:20.562401+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:20.920117+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:21.093078+00:00", "trade", 12.3936, 11.0]
["2026-09-28T17:35:21.095249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:21.096567+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:21.972317+00:00", "trade", 12.4013, 100.0]
["2026-09-28T17:35:22.094155+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:35:22.094306+00:00", "trade", 12.395, 538.0]
["2026-09-28T17:35:22.682564+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:35:22.683809+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:22.818461+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:35:23.131072+00:00", "trade", 12.397, 1.0]
["2026-09-28T17:35:23.479981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:23.518848+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:35:23.946078+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:23.976586+00:00", "trade", 12.395, 84.0]
["2026-09-28T17:35:23.977088+00:00", "trade", 12.395, 316.0]
["2026-09-28T17:35:23.977876+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:35:24.110513+00:00", "trade", 12.3983, 1.0]
["2026-09-28T17:35:24.110871+00:00", "trade", 12.3983, 1.0]
["2026-09-28T17:35:24.344114+00:00", "trade", 12.3999, 10000.0]
["2026-09-28T17:35:24.345404+00:00", "trade", 12.3984, 58.0]
["2026-09-28T17:35:24.345470+00:00", "trade", 12.3993, 182.0]
["2026-09-28T17:35:24.345527+00:00", "trade", 12.3984, 58.0]
["2026-09-28T17:35:24.345581+00:00", "trade", 12.3997, 124.0]
["2026-09-28T17:35:24.922508+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:25.288578+00:00", "trade", 12.3901, 292.0]
["2026-09-28T17:35:25.398824+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:35:25.476697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:25.478486+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:25.480170+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:25.560674+00:00", "trade", 12.395, 7335.0]
["2026-09-28T17:35:25.561958+00:00", "trade", 12.3948, 122.0]
["2026-09-28T17:35:25.978584+00:00", "trade", 12.3974, 121.0]
["2026-09-28T17:35:25.982064+00:00", "trade", 12.3918, 2.0]
["2026-09-28T17:35:25.987070+00:00", "trade", 12.3918, 1.0]
["2026-09-28T17:35:26.009943+00:00", "trade", 12.3918, 7.0]
["2026-09-28T17:35:27.390926+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:35:27.882952+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:27.889426+00:00", "trade", 12.3999, 2950.0]
["2026-09-28T17:35:27.890707+00:00", "trade", 12.3997, 50.0]
["2026-09-28T17:35:27.966202+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:35:28.145006+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:28.234888+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:28.236725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:28.236730+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:28.237847+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:28.237873+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:28.237928+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:28.542964+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:28.614150+00:00", "trade", 12.4067, 100.0]
["2026-09-28T17:35:29.270823+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:29.292100+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:35:29.295592+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:29.354415+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:29.675750+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:29.940932+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:35:29.940944+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:35:30.003422+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:30.433483+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:30.820426+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:30.995086+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:35:31.045524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:31.514193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:31.522878+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:31.561346+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:35:31.561404+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:35:31.634069+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:35:31.698651+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:35:32.029844+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:32.488435+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:35:32.663050+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:32.663246+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:32.663286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:33.642975+00:00", "trade", 12.3999, 4.0]
["2026-09-28T17:35:33.787659+00:00", "trade", 12.39, 60.0]
["2026-09-28T17:35:33.788732+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:34.113322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:34.206731+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:35:34.581815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:34.616955+00:00", "trade", 12.3924, 29.0]
["2026-09-28T17:35:34.742646+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:35:34.826750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:34.858200+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:34.858240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:34.881397+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:35:35.263031+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:35.489839+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:35.983092+00:00", "trade", 12.4008, 100.0]
["2026-09-28T17:35:36.038286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:36.090240+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:36.308321+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:35:36.430152+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:36.430593+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:36.455456+00:00", "trade", 12.3999, 98.0]
["2026-09-28T17:35:37.033508+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:37.201690+00:00", "trade", 12.3987, 5.0]
["2026-09-28T17:35:37.202054+00:00", "trade", 12.3987, 1.0]
["2026-09-28T17:35:37.469728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:37.616563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:37.616563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:37.616694+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:37.648746+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:35:37.648773+00:00", "trade", 12.3999, 30.0]
["2026-09-28T17:35:37.648782+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:35:37.648791+00:00", "trade", 12.3999, 95.0]
["2026-09-28T17:35:37.648803+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:35:37.648824+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:35:37.648833+00:00", "trade", 12.3999, 95.0]
["2026-09-28T17:35:37.648842+00:00", "trade", 12.3999, 16.0]
["2026-09-28T17:35:37.648860+00:00", "trade", 12.3999, 2.0]
["2026-09-28T17:35:37.648870+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:35:37.649041+00:00", "trade", 12.3999, 2712.0]
["2026-09-28T17:35:37.650108+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:37.650328+00:00", "trade", 12.397, 60.0]
["2026-09-28T17:35:37.650388+00:00", "trade", 12.3991, 67.0]
["2026-09-28T17:35:37.650448+00:00", "trade", 12.397, 60.0]
["2026-09-28T17:35:37.770220+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:38.192127+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:38.192593+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:38.294345+00:00", "trade", 12.3999, 98.0]
["2026-09-28T17:35:38.380173+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:35:39.007341+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T17:35:39.008625+00:00", "trade", 12.3997, 70.0]
["2026-09-28T17:35:39.010150+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:39.203547+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:39.204935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:39.305765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:39.306246+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:39.507311+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:39.529826+00:00", "trade", 12.3997, 1500.0]
["2026-09-28T17:35:39.531122+00:00", "trade", 12.3997, 61.0]
["2026-09-28T17:35:39.758639+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:39.760173+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:35:40.127066+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:40.127066+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:40.323664+00:00", "trade", 12.4064, 100.0]
["2026-09-28T17:35:40.370888+00:00", "trade", 12.3999, 196.0]
["2026-09-28T17:35:40.740206+00:00", "trade", 12.399, 435.0]
["2026-09-28T17:35:41.067640+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:35:41.091619+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:41.091670+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:41.360382+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:41.482753+00:00", "trade", 12.3977, 8.0]
["2026-09-28T17:35:41.572103+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:35:41.610180+00:00", "trade", 12.3914, 1.0]
["2026-09-28T17:35:41.670895+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:41.942446+00:00", "trade", 12.3914, 1.0]
["2026-09-28T17:35:42.056535+00:00", "trade", 12.4, 75.0]
["2026-09-28T17:35:42.056854+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:42.056932+00:00", "trade", 12.4, 101.0]
["2026-09-28T17:35:42.057132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.057855+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.107999+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.192631+00:00", "trade", 12.3975, 98.0]
["2026-09-28T17:35:42.231749+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.232275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.381557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.427942+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.477483+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:42.757153+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:35:42.839876+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:42.956388+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:35:43.053231+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:43.425219+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:43.609264+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:43.761052+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:35:43.773131+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:43.875252+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:43.878850+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:43.986596+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:35:44.286784+00:00", "trade", 12.3998, 196.0]
["2026-09-28T17:35:44.414911+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:44.553431+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:44.632739+00:00", "trade", 12.394, 700.0]
["2026-09-28T17:35:44.663256+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:44.906410+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:45.015282+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:45.347172+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:45.713528+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:45.792686+00:00", "trade", 12.3986, 9.0]
["2026-09-28T17:35:45.895870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:46.001360+00:00", "trade", 12.3914, 1.0]
["2026-09-28T17:35:46.093434+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:35:46.138995+00:00", "trade", 12.3999, 98.0]
["2026-09-28T17:35:46.213976+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:46.426882+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:46.426922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:46.449371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:46.823829+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:35:46.863945+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:46.947177+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:35:47.148739+00:00", "trade", 12.3982, 41.0]
["2026-09-28T17:35:47.148806+00:00", "trade", 12.3982, 41.0]
["2026-09-28T17:35:47.779712+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:47.899437+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:47.904999+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:47.933887+00:00", "trade", 12.4, 276.0]
["2026-09-28T17:35:47.935171+00:00", "trade", 12.3991, 53.0]
["2026-09-28T17:35:47.993164+00:00", "trade", 12.3933, 1.0]
["2026-09-28T17:35:48.078081+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:35:48.119911+00:00", "trade", 12.3999, 2950.0]
["2026-09-28T17:35:48.121195+00:00", "trade", 12.3993, 92.0]
["2026-09-28T17:35:49.107654+00:00", "trade", 12.3999, 196.0]
["2026-09-28T17:35:49.772413+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:49.772433+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:49.984502+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:50.035269+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:35:50.247642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:50.701888+00:00", "trade", 12.3934, 17.0]
["2026-09-28T17:35:51.025323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:51.152015+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:35:51.159163+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:51.576679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:51.577150+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:51.646951+00:00", "trade", 12.39, 196.0]
["2026-09-28T17:35:51.855204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:51.933646+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:35:51.933688+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:35:51.933872+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:51.934669+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:52.034068+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:52.340181+00:00", "trade", 12.3994, 800.0]
["2026-09-28T17:35:52.341462+00:00", "trade", 12.3991, 55.0]
["2026-09-28T17:35:52.350643+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:52.351103+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:52.690758+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:52.955200+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.098997+00:00", "trade", 12.3914, 1.0]
["2026-09-28T17:35:53.100371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.122603+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:35:53.123216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.175511+00:00", "trade", 12.4, 552.0]
["2026-09-28T17:35:53.206525+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.231173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.415361+00:00", "trade", 12.3941, 1.0]
["2026-09-28T17:35:53.652790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.653271+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.843556+00:00", "trade", 12.3901, 6.0]
["2026-09-28T17:35:53.886947+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:53.887924+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:35:53.887986+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:53.957166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:54.062190+00:00", "trade", 12.3987, 98.0]
["2026-09-28T17:35:54.070294+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:35:54.783155+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:54.784364+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:35:54.784676+00:00", "trade", 12.395, 37.0]
["2026-09-28T17:35:54.862731+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:54.862791+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:54.890685+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:35:55.115412+00:00", "trade", 12.395, 5000.0]
["2026-09-28T17:35:55.116705+00:00", "trade", 12.398, 69.0]
["2026-09-28T17:35:55.116765+00:00", "trade", 12.3961, 122.0]
["2026-09-28T17:35:55.116822+00:00", "trade", 12.398, 69.0]
["2026-09-28T17:35:55.116873+00:00", "trade", 12.3957, 73.0]
["2026-09-28T17:35:55.166035+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:35:55.166077+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:35:55.397302+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:55.437817+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:35:55.977218+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:56.035392+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:56.219771+00:00", "trade", 12.396, 2248.0]
["2026-09-28T17:35:56.366771+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:35:56.476951+00:00", "trade", 12.3987, 1.0]
["2026-09-28T17:35:56.576233+00:00", "trade", 12.3999, 294.0]
["2026-09-28T17:35:57.264918+00:00", "trade", 12.395, 85.0]
["2026-09-28T17:35:57.311214+00:00", "trade", 12.3987, 1.0]
["2026-09-28T17:35:57.361563+00:00", "trade", 12.4, 43.0]
["2026-09-28T17:35:57.363271+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:35:57.363734+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:35:57.364193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:57.364755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:57.966631+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:57.966631+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:58.042553+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:35:58.060425+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:35:58.464555+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:58.464670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:58.464835+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:35:58.655648+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:58.656935+00:00", "trade", 12.3968, 50.0]
["2026-09-28T17:35:59.062260+00:00", "trade", 12.3989, 196.0]
["2026-09-28T17:35:59.140772+00:00", "trade", 12.3997, 100.0]
["2026-09-28T17:35:59.184268+00:00", "trade", 12.3971, 1.0]
["2026-09-28T17:35:59.691993+00:00", "trade", 12.3914, 1.0]
["2026-09-28T17:35:59.896818+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:35:59.991701+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:36:00.003448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.353573+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:36:00.383575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.476885+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:36:00.633360+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633487+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633490+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633496+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:36:00.633496+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:36:00.633499+00:00", "trade", 12.4, 600.0]
["2026-09-28T17:36:00.633499+00:00", "trade", 12.4, 140.0]
["2026-09-28T17:36:00.633502+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:36:00.633505+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633505+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633508+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:36:00.633622+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:00.633637+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:36:00.633640+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:36:00.633644+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633644+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:00.633650+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:00.633650+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:00.633650+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:36:00.633655+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633655+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:00.633658+00:00", "trade", 12.4, 489.0]
["2026-09-28T17:36:00.633662+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633662+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633664+00:00", "trade", 12.4, 158.0]
["2026-09-28T17:36:00.633664+00:00", "trade", 12.4, 83.0]
["2026-09-28T17:36:00.633667+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:00.633740+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:36:00.633742+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.633848+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:00.633857+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:00.634043+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634043+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634167+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.634190+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.634203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634244+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634248+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634266+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.634319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634404+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634449+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634484+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634534+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634614+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634740+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.634786+00:00", "trade", 12.3976, 52.0]
["2026-09-28T17:36:00.634873+00:00", "trade", 12.3999, 55.0]
["2026-09-28T17:36:00.635023+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:00.635055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.635506+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.635706+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:36:00.635822+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.635853+00:00", "trade", 12.4, 181.0]
["2026-09-28T17:36:00.636288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.636467+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:00.636779+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.639285+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:36:00.640543+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.640578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:00.853326+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:01.020983+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:36:01.313659+00:00", "trade", 12.3999, 196.0]
["2026-09-28T17:36:01.314938+00:00", "trade", 12.4, 52.0]
["2026-09-28T17:36:01.648436+00:00", "trade", 12.3987, 1.0]
["2026-09-28T17:36:01.723173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:01.731149+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:36:01.753245+00:00", "trade", 12.398, 200.0]
["2026-09-28T17:36:01.962223+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:01.962227+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:01.962230+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962230+00:00", "trade", 12.4, 1400.0]
["2026-09-28T17:36:01.962232+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:36:01.962235+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962241+00:00", "trade", 12.4, 1099.0]
["2026-09-28T17:36:01.962241+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962259+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962262+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962266+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962266+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:36:01.962280+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962283+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962283+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962289+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962295+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:01.962392+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:01.962413+00:00", "trade", 12.4, 199.0]
["2026-09-28T17:36:01.962413+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962419+00:00", "trade", 12.4, 700.0]
["2026-09-28T17:36:01.962419+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962422+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962422+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962425+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962431+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:01.962554+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:36:01.962554+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962557+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:01.962649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:01.962769+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:01.962771+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:01.962780+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:01.962780+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:01.962785+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:01.962810+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962840+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:36:01.962845+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:01.962861+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962888+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.962895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.962895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.962895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.962897+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:36:01.962897+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:01.962930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.962930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.962975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.962980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963000+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963082+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:36:01.963090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963093+00:00", "trade", 12.4, 87.0]
["2026-09-28T17:36:01.963093+00:00", "trade", 12.4, 69.0]
["2026-09-28T17:36:01.963095+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:36:01.963131+00:00", "trade", 12.4, 43.0]
["2026-09-28T17:36:01.963192+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.963249+00:00", "trade", 12.4, 891.0]
["2026-09-28T17:36:01.963251+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963252+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:36:01.963291+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.963291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963315+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:36:01.963369+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:01.963408+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:01.963429+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:36:01.963431+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963439+00:00", "trade", 12.4, 83.0]
["2026-09-28T17:36:01.963450+00:00", "trade", 12.4, 140.0]
["2026-09-28T17:36:01.963453+00:00", "trade", 12.4, 360.0]
["2026-09-28T17:36:01.963472+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:01.963521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963531+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.963561+00:00", "trade", 12.3991, 50.0]
["2026-09-28T17:36:01.963571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963595+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:01.963601+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.963611+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963621+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:01.963625+00:00", "trade", 12.3991, 50.0]
["2026-09-28T17:36:01.963628+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:01.963691+00:00", "trade", 12.3999, 59.0]
["2026-09-28T17:36:01.963772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963807+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963852+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963932+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963932+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.963970+00:00", "trade", 12.405, 60.0]
["2026-09-28T17:36:01.964677+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:01.964769+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.965210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.966007+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.966574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.966574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.966889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.967010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.968012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.969513+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:01.971170+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.983775+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.983975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:01.988416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:02.029617+00:00", "trade", 12.404, 1104.0]
["2026-09-28T17:36:02.036813+00:00", "trade", 12.405, 896.0]
["2026-09-28T17:36:02.038112+00:00", "trade", 12.4031, 59.0]
["2026-09-28T17:36:02.093396+00:00", "trade", 12.405, 98.0]
["2026-09-28T17:36:02.683459+00:00", "trade", 12.3981, 600.0]
["2026-09-28T17:36:02.909617+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:36:03.251012+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:03.683928+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:03.706516+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:03.882303+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:36:03.882312+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:03.882354+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:03.927303+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:36:04.013744+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:36:04.017705+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:36:04.019851+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:36:04.326800+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:04.362071+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:04.455110+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:04.525602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:04.684436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:05.024006+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:05.223120+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:05.224689+00:00", "trade", 12.4026, 500.0]
["2026-09-28T17:36:05.434172+00:00", "trade", 12.4, 1104.0]
["2026-09-28T17:36:05.435456+00:00", "trade", 12.4011, 51.0]
["2026-09-28T17:36:05.435516+00:00", "trade", 12.4011, 51.0]
["2026-09-28T17:36:05.503491+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:36:05.503867+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:05.962332+00:00", "trade", 12.405, 1590.0]
["2026-09-28T17:36:05.962365+00:00", "trade", 12.4, 280.0]
["2026-09-28T17:36:05.963613+00:00", "trade", 12.4031, 80.0]
["2026-09-28T17:36:06.154097+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:36:06.276582+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:06.663176+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:36:06.724515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.724916+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.724956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.724961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.724996+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.725477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:06.820870+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.003010+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.032301+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:07.032376+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:07.033217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.033257+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.036700+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.443430+00:00", "trade", 12.405, 98.0]
["2026-09-28T17:36:07.614184+00:00", "trade", 12.4, 3900.0]
["2026-09-28T17:36:07.615504+00:00", "trade", 12.4001, 87.0]
["2026-09-28T17:36:07.615567+00:00", "trade", 12.4015, 52.0]
["2026-09-28T17:36:07.650910+00:00", "trade", 12.4002, 5000.0]
["2026-09-28T17:36:07.652191+00:00", "trade", 12.4002, 95.0]
["2026-09-28T17:36:07.868368+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:36:07.887244+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:07.950512+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:07.951434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.951519+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.951554+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:07.961143+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:08.141047+00:00", "trade", 12.4001, 1500.0]
["2026-09-28T17:36:08.142334+00:00", "trade", 12.4007, 52.0]
["2026-09-28T17:36:08.142397+00:00", "trade", 12.4007, 52.0]
["2026-09-28T17:36:08.142419+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.315154+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.316194+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.343190+00:00", "trade", 12.4055, 10.0]
["2026-09-28T17:36:08.363079+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:36:08.436952+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.437073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.437434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.437434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.437554+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.437995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.529566+00:00", "trade", 12.3996, 2.0]
["2026-09-28T17:36:08.559703+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.560352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.560548+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.561348+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.561515+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.561555+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.562148+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.562277+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.562472+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.562552+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.562632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.562870+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.563432+00:00", "trade", 12.3997, 50.0]
["2026-09-28T17:36:08.563493+00:00", "trade", 12.3997, 50.0]
["2026-09-28T17:36:08.563724+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.563795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.564467+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:08.564662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.564662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.565748+00:00", "trade", 12.4003, 50.0]
["2026-09-28T17:36:08.751988+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:08.752576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.880416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:08.917660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:09.036749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:09.286132+00:00", "trade", 12.4001, 196.0]
["2026-09-28T17:36:09.312749+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:10.364659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:10.364819+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:10.365140+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:10.523180+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:10.639550+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:10.640071+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:10.640667+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:10.787493+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:10.997039+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:36:10.998317+00:00", "trade", 12.4002, 54.0]
["2026-09-28T17:36:11.140891+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.142831+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.455738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.564292+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:11.594493+00:00", "trade", 12.4012, 98.0]
["2026-09-28T17:36:11.813906+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:11.898119+00:00", "trade", 12.3986, 12.0]
["2026-09-28T17:36:11.907895+00:00", "trade", 12.3986, 9.0]
["2026-09-28T17:36:11.916826+00:00", "trade", 12.3986, 7.0]
["2026-09-28T17:36:11.920796+00:00", "trade", 12.3986, 6.0]
["2026-09-28T17:36:11.924462+00:00", "trade", 12.3986, 6.0]
["2026-09-28T17:36:11.928266+00:00", "trade", 12.3986, 4.0]
["2026-09-28T17:36:11.931306+00:00", "trade", 12.3986, 3.0]
["2026-09-28T17:36:11.934954+00:00", "trade", 12.3986, 3.0]
["2026-09-28T17:36:11.937868+00:00", "trade", 12.3986, 3.0]
["2026-09-28T17:36:11.941278+00:00", "trade", 12.3986, 2.0]
["2026-09-28T17:36:11.944781+00:00", "trade", 12.3986, 2.0]
["2026-09-28T17:36:11.948718+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:36:11.951364+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:36:11.955424+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:36:11.958079+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:36:11.961432+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:36:11.965113+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:36:11.968177+00:00", "trade", 12.3986, 10.0]
["2026-09-28T17:36:12.049209+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.053284+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.193189+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:36:12.194135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.402603+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:12.478028+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.613151+00:00", "trade", 12.3994, 100.0]
["2026-09-28T17:36:12.803968+00:00", "trade", 12.405, 331.0]
["2026-09-28T17:36:12.804043+00:00", "trade", 12.405, 198.0]
["2026-09-28T17:36:12.804121+00:00", "trade", 12.405, 551.0]
["2026-09-28T17:36:12.805402+00:00", "trade", 12.4021, 52.0]
["2026-09-28T17:36:12.865850+00:00", "trade", 12.4051, 3800.0]
["2026-09-28T17:36:12.866916+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:12.867134+00:00", "trade", 12.4051, 72.0]
["2026-09-28T17:36:12.867197+00:00", "trade", 12.4035, 87.0]
["2026-09-28T17:36:12.915940+00:00", "trade", 12.4016, 1000.0]
["2026-09-28T17:36:12.965706+00:00", "trade", 12.4001, 2000.0]
["2026-09-28T17:36:12.966984+00:00", "trade", 12.4006, 57.0]
["2026-09-28T17:36:13.089342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.089342+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.136881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.137286+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.137487+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:36:13.200182+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:13.200182+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:13.200185+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200189+00:00", "trade", 12.4, 900.0]
["2026-09-28T17:36:13.200191+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200194+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:13.200194+00:00", "trade", 12.4, 82.0]
["2026-09-28T17:36:13.200197+00:00", "trade", 12.4, 21.0]
["2026-09-28T17:36:13.200197+00:00", "trade", 12.4, 36.0]
["2026-09-28T17:36:13.200260+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200323+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:13.200335+00:00", "trade", 12.4, 63.0]
["2026-09-28T17:36:13.200339+00:00", "trade", 12.4, 134.0]
["2026-09-28T17:36:13.200339+00:00", "trade", 12.4, 914.0]
["2026-09-28T17:36:13.200341+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200543+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:36:13.200549+00:00", "trade", 12.4, 54.0]
["2026-09-28T17:36:13.200549+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:13.200561+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200570+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:13.200609+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:36:13.200609+00:00", "trade", 12.4, 183.0]
["2026-09-28T17:36:13.200612+00:00", "trade", 12.4, 350.0]
["2026-09-28T17:36:13.200618+00:00", "trade", 12.4, 855.0]
["2026-09-28T17:36:13.200618+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200648+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:13.200668+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200678+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200750+00:00", "trade", 12.4, 280.0]
["2026-09-28T17:36:13.200750+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200754+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:36:13.200757+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200757+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.200778+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200804+00:00", "trade", 12.4, 1200.0]
["2026-09-28T17:36:13.200823+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200828+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200858+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200886+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:13.200919+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200919+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:36:13.200923+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.200925+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:13.200929+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201018+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:13.201044+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201189+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.201194+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201194+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201219+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201294+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201314+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201475+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201487+00:00", "trade", 12.4032, 50.0]
["2026-09-28T17:36:13.201600+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201625+00:00", "trade", 12.4021, 52.0]
["2026-09-28T17:36:13.201660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201688+00:00", "trade", 12.4021, 52.0]
["2026-09-28T17:36:13.201752+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:36:13.201881+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.201923+00:00", "trade", 12.4, 55.0]
["2026-09-28T17:36:13.203214+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.206286+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.207163+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.207173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.207850+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:36:13.209128+00:00", "trade", 12.4, 51.0]
["2026-09-28T17:36:13.210737+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:13.214075+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:13.215350+00:00", "trade", 12.4, 51.0]
["2026-09-28T17:36:13.223057+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:36:13.223648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.223668+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.227888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.238439+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:13.824000+00:00", "trade", 12.4053, 100.0]
["2026-09-28T17:36:13.825384+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:13.918215+00:00", "trade", 12.3901, 196.0]
["2026-09-28T17:36:14.094632+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:15.436490+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:36:15.437284+00:00", "trade", 12.3975, 2000.0]
["2026-09-28T17:36:15.437547+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:15.438556+00:00", "trade", 12.3974, 52.0]
["2026-09-28T17:36:15.482444+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:16.197806+00:00", "trade", 12.3999, 8.0]
["2026-09-28T17:36:16.909683+00:00", "trade", 12.3932, 51.0]
["2026-09-28T17:36:17.791345+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:36:17.849494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:17.918709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:18.184696+00:00", "trade", 12.3947, 200.0]
["2026-09-28T17:36:18.185228+00:00", "trade", 12.3932, 34.0]
["2026-09-28T17:36:18.292323+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:36:19.251661+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:36:19.300022+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:36:20.044509+00:00", "trade", 12.3948, 2.0]
["2026-09-28T17:36:20.170263+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:20.358985+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:36:20.388209+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:36:20.893114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:20.947141+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:36:21.568330+00:00", "trade", 12.3994, 1.0]
["2026-09-28T17:36:21.653993+00:00", "trade", 12.3991, 90.0]
["2026-09-28T17:36:21.733623+00:00", "trade", 12.3991, 50.0]
["2026-09-28T17:36:22.194903+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:36:22.194912+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:22.412613+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:36:22.520174+00:00", "trade", 12.3988, 1.0]
["2026-09-28T17:36:22.704220+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:23.598897+00:00", "trade", 12.3901, 83.0]
["2026-09-28T17:36:23.631065+00:00", "trade", 12.395, 21.0]
["2026-09-28T17:36:24.126296+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:24.688837+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:36:24.690009+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:36:24.945171+00:00", "trade", 12.3991, 38.0]
["2026-09-28T17:36:25.876554+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:36:26.964094+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:27.174672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:27.611095+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:27.991127+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:28.143936+00:00", "trade", 12.3954, 100.0]
["2026-09-28T17:36:28.358147+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:29.028624+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:36:29.604008+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:36:29.694933+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:29.711527+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:36:29.784773+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:36:30.003479+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.004566+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:30.030270+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:30.589701+00:00", "trade", 12.3954, 100.0]
["2026-09-28T17:36:31.248405+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:31.249433+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:31.249572+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:31.252069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:31.252570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:31.256033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:31.318866+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:31.318990+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:31.320151+00:00", "trade", 12.3964, 50.0]
["2026-09-28T17:36:32.403186+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:36:32.493227+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:36:32.493239+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:36:33.071411+00:00", "trade", 12.3999, 8.0]
["2026-09-28T17:36:33.204670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:33.547474+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:36:33.609055+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:33.861583+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:33.970656+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:34.219848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:34.230448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:34.389631+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:35.453572+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.515515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.725449+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:35.785716+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:35.785719+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:35.785720+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.785810+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786577+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786642+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786763+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786803+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.786803+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.787003+00:00", "trade", 12.3955, 50.0]
["2026-09-28T17:36:35.787084+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.787124+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.787284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.787800+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:35.820854+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:36.038442+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:36:36.647594+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:36.917278+00:00", "trade", 12.3998, 5.0]
["2026-09-28T17:36:36.933583+00:00", "trade", 12.3998, 5.0]
["2026-09-28T17:36:37.290773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:37.844707+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:36:37.874250+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:38.274451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:38.459816+00:00", "trade", 12.3971, 3500.0]
["2026-09-28T17:36:38.461106+00:00", "trade", 12.3979, 59.0]
["2026-09-28T17:36:38.461166+00:00", "trade", 12.3979, 59.0]
["2026-09-28T17:36:38.461229+00:00", "trade", 12.397, 71.0]
["2026-09-28T17:36:38.461292+00:00", "trade", 12.3969, 51.0]
["2026-09-28T17:36:38.464264+00:00", "trade", 12.3999, 5000.0]
["2026-09-28T17:36:38.465539+00:00", "trade", 12.3999, 95.0]
["2026-09-28T17:36:38.465617+00:00", "trade", 12.3999, 60.0]
["2026-09-28T17:36:38.564736+00:00", "trade", 12.3999, 32.0]
["2026-09-28T17:36:38.564800+00:00", "trade", 12.3999, 32.0]
["2026-09-28T17:36:38.619046+00:00", "trade", 12.395, 12.0]
["2026-09-28T17:36:39.177298+00:00", "trade", 12.4051, 100.0]
["2026-09-28T17:36:39.512466+00:00", "trade", 12.3999, 1500.0]
["2026-09-28T17:36:39.516014+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:39.763414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:39.763495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:39.763575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:39.764056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:39.764497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:40.046360+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:40.519669+00:00", "trade", 12.3999, 100.0]
["2026-09-28T17:36:40.520582+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:40.657864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:40.708400+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:40.724248+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:40.728849+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:41.662272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:41.879290+00:00", "trade", 12.3985, 5.0]
["2026-09-28T17:36:42.739989+00:00", "trade", 12.395, 432.0]
["2026-09-28T17:36:42.759214+00:00", "trade", 12.39, 114.0]
["2026-09-28T17:36:42.906301+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:36:42.940234+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:36:42.940258+00:00", "trade", 12.39, 70.0]
["2026-09-28T17:36:43.377526+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:36:43.416523+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:36:43.559485+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:43.957051+00:00", "trade", 12.3996, 29.0]
["2026-09-28T17:36:44.964209+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:45.112024+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:45.119882+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:45.121160+00:00", "trade", 12.3976, 50.0]
["2026-09-28T17:36:45.303704+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:45.317459+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:36:45.329329+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:45.434201+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:45.681638+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:46.090737+00:00", "trade", 12.3981, 30.0]
["2026-09-28T17:36:46.107358+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:46.452654+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:46.829706+00:00", "trade", 12.397, 600.0]
["2026-09-28T17:36:47.142028+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:47.301809+00:00", "trade", 12.3947, 6500.0]
["2026-09-28T17:36:47.303102+00:00", "trade", 12.3971, 57.0]
["2026-09-28T17:36:47.303165+00:00", "trade", 12.3971, 57.0]
["2026-09-28T17:36:47.303225+00:00", "trade", 12.3947, 128.0]
["2026-09-28T17:36:47.303291+00:00", "trade", 12.3946, 93.0]
["2026-09-28T17:36:47.381051+00:00", "trade", 12.3945, 7.0]
["2026-09-28T17:36:47.408621+00:00", "trade", 12.395, 26.0]
["2026-09-28T17:36:47.408654+00:00", "trade", 12.39, 26.0]
["2026-09-28T17:36:47.466412+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:47.606589+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:36:47.632544+00:00", "trade", 12.3979, 100.0]
["2026-09-28T17:36:48.060369+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:48.412901+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:48.690442+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:36:51.323740+00:00", "trade", 12.395, 42.0]
["2026-09-28T17:36:51.407508+00:00", "trade", 12.395, 30.0]
["2026-09-28T17:36:51.943673+00:00", "trade", 12.3978, 100.0]
["2026-09-28T17:36:52.317399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:52.317414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:52.671470+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:53.649146+00:00", "trade", 12.4, 199.0]
["2026-09-28T17:36:53.649149+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:53.649149+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:53.649152+00:00", "trade", 12.4, 99.0]
["2026-09-28T17:36:53.649215+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:53.649221+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:53.649263+00:00", "trade", 12.4, 199.0]
["2026-09-28T17:36:53.649311+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:53.649347+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:53.649499+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.649509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.649629+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.649674+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.649730+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:53.649730+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:53.649732+00:00", "trade", 12.4, 67.0]
["2026-09-28T17:36:53.649744+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:36:53.649832+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:36:53.649835+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:36:53.650130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.650371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.650371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.650371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.650371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.650606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.650686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.651518+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.651889+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.659728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.660943+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:36:53.728114+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:53.729058+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:53.735804+00:00", "trade", 12.3986, 3.0]
["2026-09-28T17:36:53.870712+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:54.084916+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:54.120644+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:54.166654+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:36:54.321944+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:54.322369+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:54.407090+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:54.424126+00:00", "trade", 12.3987, 2.0]
["2026-09-28T17:36:54.424159+00:00", "trade", 12.3987, 1.0]
["2026-09-28T17:36:54.890873+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:36:55.056670+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:36:55.056679+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:36:55.230530+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:36:55.457193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:55.546630+00:00", "trade", 12.3951, 300.0]
["2026-09-28T17:36:55.571192+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:36:55.665145+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:55.775347+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:36:55.776340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:55.943316+00:00", "trade", 12.39, 70.0]
["2026-09-28T17:36:55.943331+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:36:56.279792+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:36:56.622724+00:00", "trade", 12.393, 100.0]
["2026-09-28T17:36:57.738429+00:00", "trade", 12.4, 2000.0]
["2026-09-28T17:36:57.739716+00:00", "trade", 12.3988, 72.0]
["2026-09-28T17:36:57.771307+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:57.843004+00:00", "trade", 12.3978, 101.0]
["2026-09-28T17:36:57.874303+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:36:57.875300+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:57.875316+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:36:57.876158+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:36:57.877006+00:00", "trade", 12.39, 60.0]
["2026-09-28T17:36:58.147045+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:36:58.169003+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:36:59.199771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.199771+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.200212+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.291691+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.296963+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.722063+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.918098+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:36:59.918176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:36:59.920777+00:00", "trade", 12.3987, 51.0]
["2026-09-28T17:36:59.968947+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:00.003510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:00.252917+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:37:00.485829+00:00", "trade", 12.3999, 15.0]
["2026-09-28T17:37:00.582495+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:00.594235+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:37:00.660898+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:00.820937+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:00.899483+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:00.899964+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.014271+00:00", "trade", 12.395, 2000.0]
["2026-09-28T17:37:01.015552+00:00", "trade", 12.3952, 51.0]
["2026-09-28T17:37:01.177606+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:01.406455+00:00", "trade", 12.3995, 2.0]
["2026-09-28T17:37:01.700025+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:37:01.700191+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:01.700194+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:37:01.700976+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.701432+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.701533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.701698+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.701818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.703152+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.703272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.704224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.908275+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:37:01.909334+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.909890+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:01.910933+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:02.737721+00:00", "trade", 12.394, 46.0]
["2026-09-28T17:37:02.862537+00:00", "trade", 12.399, 100.0]
["2026-09-28T17:37:02.942507+00:00", "trade", 12.396, 17.0]
["2026-09-28T17:37:03.012168+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:37:03.012171+00:00", "trade", 12.4, 81.0]
["2026-09-28T17:37:03.012174+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:03.012225+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:37:03.012234+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:37:03.013133+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.013133+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.013173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.013173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.013213+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.013213+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.013609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.014091+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.015028+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:37:03.015031+00:00", "trade", 12.4, 82.0]
["2026-09-28T17:37:03.015034+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:03.015534+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.015975+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.016010+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.016211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.016451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.016611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.016697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.017437+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:03.017437+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:03.018371+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.018376+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.018411+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.018451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.018571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.018611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.018892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.019052+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.019057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.347252+00:00", "trade", 12.3992, 300.0]
["2026-09-28T17:37:03.484854+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:37:03.589198+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.668723+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.669144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.670783+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:03.711725+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:04.086750+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:04.111059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:04.530907+00:00", "trade", 12.399, 100.0]
["2026-09-28T17:37:04.991215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:04.991215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:06.062026+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.458686+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:07.458935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459366+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459366+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459366+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459837+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.459897+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.460138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.460258+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:07.946631+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:37:07.947292+00:00", "trade", 12.39, 40.0]
["2026-09-28T17:37:07.948020+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:37:07.950083+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:37:08.566741+00:00", "trade", 12.3965, 17.0]
["2026-09-28T17:37:08.566843+00:00", "trade", 12.3965, 17.0]
["2026-09-28T17:37:08.738474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.045331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.045812+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.258578+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:09.259162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.413511+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:37:09.414533+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.582468+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.582504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.623084+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:09.623682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:09.775596+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:37:09.843528+00:00", "trade", 12.4041, 100.0]
["2026-09-28T17:37:10.011687+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:10.315649+00:00", "trade", 12.3987, 1.0]
["2026-09-28T17:37:10.646093+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:11.034461+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:11.040438+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:11.554310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:11.554746+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:11.783345+00:00", "trade", 12.4041, 21.0]
["2026-09-28T17:37:11.897660+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:12.103507+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:37:12.104797+00:00", "trade", 12.3963, 50.0]
["2026-09-28T17:37:12.105806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:12.106207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:12.107245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:12.115529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:12.440355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:12.440356+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:37:12.467706+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:12.865078+00:00", "trade", 12.4041, 100.0]
["2026-09-28T17:37:13.179935+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:13.182276+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:13.183874+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:13.547304+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:13.907737+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:14.075367+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:14.082049+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:37:15.184547+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T17:37:15.185837+00:00", "trade", 12.3988, 81.0]
["2026-09-28T17:37:15.849306+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:15.850544+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:15.923448+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:16.028680+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:16.429738+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:37:16.430734+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:16.447643+00:00", "trade", 12.3968, 300.0]
["2026-09-28T17:37:16.798589+00:00", "trade", 12.3976, 1.0]
["2026-09-28T17:37:17.014860+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:37:17.135321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:17.135321+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:17.190382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:17.196520+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:17.304733+00:00", "trade", 12.3978, 45.0]
["2026-09-28T17:37:17.553502+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:17.608555+00:00", "trade", 12.3989, 200.0]
["2026-09-28T17:37:19.020611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:19.355415+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:19.356534+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:37:19.457554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:19.611573+00:00", "trade", 12.3972, 500.0]
["2026-09-28T17:37:20.021620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:20.433273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:20.710080+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:37:21.012794+00:00", "trade", 12.3949, 200.0]
["2026-09-28T17:37:21.743719+00:00", "trade", 12.4041, 100.0]
["2026-09-28T17:37:21.978393+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:22.327376+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:37:22.729956+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:37:23.509395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:23.717542+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:23.738762+00:00", "trade", 12.3972, 2.0]
["2026-09-28T17:37:23.776558+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:23.782522+00:00", "trade", 12.3929, 17.0]
["2026-09-28T17:37:23.842455+00:00", "trade", 12.393, 25.0]
["2026-09-28T17:37:23.860869+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.123085+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:24.123817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.123892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.123932+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.123957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.123957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.123972+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.124588+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.124608+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.124919+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.125300+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.125977+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.126513+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.764071+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:37:24.872128+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:37:24.872937+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:24.873957+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:24.875355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:25.061866+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:37:25.118809+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:37:25.119438+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:25.438023+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:25.438099+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:26.782257+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:26.951916+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:37:27.104380+00:00", "trade", 12.3992, 300.0]
["2026-09-28T17:37:27.150456+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:27.378811+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:27.508611+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:27.904091+00:00", "trade", 12.3976, 5.0]
["2026-09-28T17:37:27.962494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:27.964935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:27.973230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:27.974342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:28.007977+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:28.007977+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:28.036716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:28.036901+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:28.168250+00:00", "trade", 12.395, 19.0]
["2026-09-28T17:37:28.222331+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:28.584347+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:29.037726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:29.039109+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:29.141378+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:29.332455+00:00", "trade", 12.3949, 100.0]
["2026-09-28T17:37:29.394030+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:29.638344+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:29.773903+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:29.774509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:29.993938+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:30.003551+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:30.202272+00:00", "trade", 12.3975, 1.0]
["2026-09-28T17:37:30.509624+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:37:30.546998+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:30.620850+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:30.883302+00:00", "trade", 12.404, 33.0]
["2026-09-28T17:37:30.934809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:31.029194+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:31.061294+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:37:32.559421+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:37:33.686276+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:33.891065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:34.262903+00:00", "trade", 12.395, 18.0]
["2026-09-28T17:37:34.462072+00:00", "trade", 12.3948, 1.0]
["2026-09-28T17:37:35.205236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:35.226045+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:37:35.298512+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:37:36.666240+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:37:36.667524+00:00", "trade", 12.3976, 52.0]
["2026-09-28T17:37:36.719245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.719653+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:37:36.721536+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:37:36.733360+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:37:36.733363+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:36.733417+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:36.733423+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:36.733895+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:37:36.733898+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:36.734331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.734331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.734331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.734492+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.735013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.735224+00:00", "trade", 12.3947, 50.0]
["2026-09-28T17:37:36.736291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:36.767046+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:37:37.017838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.018625+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.029310+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.029801+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.030288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.416161+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.417196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.537290+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:37.537527+00:00", "trade", 12.39, 1099.0]
["2026-09-28T17:37:37.537527+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:37:37.537530+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:37:37.537584+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.537596+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.537609+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.537612+00:00", "trade", 12.39, 800.0]
["2026-09-28T17:37:37.537615+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:37.537615+00:00", "trade", 12.39, 136.0]
["2026-09-28T17:37:37.537621+00:00", "trade", 12.39, 1000.0]
["2026-09-28T17:37:37.537621+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:37.537627+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:37.537627+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:37:37.537630+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:37:37.537630+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:37:37.537636+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.537636+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:37:37.537640+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:37:37.537640+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:37:37.537645+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:37:37.537645+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:37:37.537645+00:00", "trade", 12.39, 395.0]
["2026-09-28T17:37:37.537645+00:00", "trade", 12.39, 219.0]
["2026-09-28T17:37:37.537648+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.537648+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.537666+00:00", "trade", 12.39, 80.0]
["2026-09-28T17:37:37.537666+00:00", "trade", 12.39, 505.0]
["2026-09-28T17:37:37.537954+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.537958+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:37:37.537964+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:37:37.537964+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:37:37.537966+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.537966+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:37:37.537999+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.538008+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:37:37.538017+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:37:37.538017+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538032+00:00", "trade", 12.39, 388.0]
["2026-09-28T17:37:37.538036+00:00", "trade", 12.39, 93.0]
["2026-09-28T17:37:37.538168+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538310+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.538310+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:37:37.538313+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538315+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:37:37.538328+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.538334+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538354+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:37:37.538354+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:37:37.538355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.538357+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538375+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:37:37.538386+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538456+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:37:37.538461+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538463+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:37:37.538463+00:00", "trade", 12.39, 900.0]
["2026-09-28T17:37:37.538463+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:37:37.538486+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538516+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538546+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538546+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538589+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:37:37.538598+00:00", "trade", 12.39, 12.0]
["2026-09-28T17:37:37.538746+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538817+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538883+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:37:37.538886+00:00", "trade", 12.39, 72.0]
["2026-09-28T17:37:37.538886+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538887+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538907+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538917+00:00", "trade", 12.3919, 50.0]
["2026-09-28T17:37:37.538923+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.538926+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:37:37.538932+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.538938+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:37:37.538977+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.538983+00:00", "trade", 12.3912, 61.0]
["2026-09-28T17:37:37.539037+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.539043+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:37:37.539046+00:00", "trade", 12.39, 55.0]
["2026-09-28T17:37:37.539046+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:37:37.539061+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.539062+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539067+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539067+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539067+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539076+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:37:37.539077+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539082+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539097+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539107+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:37:37.539152+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539157+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539172+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539177+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539183+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539212+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539223+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:37.539247+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:37.539348+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539428+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539453+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539493+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539578+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539623+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539628+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539693+00:00", "trade", 12.39, 55.0]
["2026-09-28T17:37:37.539739+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539744+00:00", "trade", 12.39, 52.0]
["2026-09-28T17:37:37.539754+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.539798+00:00", "trade", 12.3912, 50.0]
["2026-09-28T17:37:37.539894+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.540267+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:37:37.540591+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.542154+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.542906+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.544395+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.544573+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:37:37.545543+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:37.546134+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:37.727722+00:00", "trade", 12.385, 17.0]
["2026-09-28T17:37:38.039200+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:38.568737+00:00", "trade", 12.3924, 17.0]
["2026-09-28T17:37:38.568803+00:00", "trade", 12.3924, 17.0]
["2026-09-28T17:37:38.717947+00:00", "trade", 12.3867, 17.0]
["2026-09-28T17:37:38.889756+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:37:38.911017+00:00", "trade", 12.385, 17.0]
["2026-09-28T17:37:39.059231+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:37:39.062568+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:39.816742+00:00", "trade", 12.3899, 17.0]
["2026-09-28T17:37:39.965619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:39.998054+00:00", "trade", 12.38, 16.0]
["2026-09-28T17:37:40.880267+00:00", "trade", 12.3825, 100.0]
["2026-09-28T17:37:41.354243+00:00", "trade", 12.385, 189.0]
["2026-09-28T17:37:41.392519+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:37:41.393166+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:41.403847+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:41.586147+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.018033+00:00", "trade", 12.39, 1500.0]
["2026-09-28T17:37:42.019317+00:00", "trade", 12.3893, 57.0]
["2026-09-28T17:37:42.025626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.025691+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.026132+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.159696+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.194049+00:00", "trade", 12.38, 70.0]
["2026-09-28T17:37:42.195333+00:00", "trade", 12.3885, 51.0]
["2026-09-28T17:37:42.328728+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:42.329872+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.338808+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:42.404650+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:42.435360+00:00", "trade", 12.3875, 4.0]
["2026-09-28T17:37:42.435727+00:00", "trade", 12.3875, 1.0]
["2026-09-28T17:37:42.621082+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:43.082958+00:00", "trade", 12.398, 900.0]
["2026-09-28T17:37:43.902938+00:00", "trade", 12.3875, 25.0]
["2026-09-28T17:37:44.335427+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:37:44.658214+00:00", "trade", 12.385, 54.0]
["2026-09-28T17:37:44.675190+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:44.719892+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:44.721686+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:44.763384+00:00", "trade", 12.385, 157.0]
["2026-09-28T17:37:45.229012+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:45.411128+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:37:45.411848+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:45.421710+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:37:45.485333+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:37:45.486336+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:45.682748+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:37:45.731531+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:45.959026+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:37:46.300479+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.727338+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.734177+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:46.738540+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.738580+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.739462+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.792360+00:00", "trade", 12.385, 500.0]
["2026-09-28T17:37:46.793280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.793280+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.794077+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:46.795160+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:47.459653+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:47.460257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:47.460257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:47.460257+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:47.460504+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:37:47.460552+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:37:47.876965+00:00", "trade", 12.38, 13.0]
["2026-09-28T17:37:47.876977+00:00", "trade", 12.385, 13.0]
["2026-09-28T17:37:47.876998+00:00", "trade", 12.385, 25.0]
["2026-09-28T17:37:47.877010+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:37:47.877040+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:37:47.877046+00:00", "trade", 12.38, 200.0]
["2026-09-28T17:37:47.877055+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:37:47.877064+00:00", "trade", 12.38, 50.0]
["2026-09-28T17:37:47.877076+00:00", "trade", 12.385, 17.0]
["2026-09-28T17:37:47.877088+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:37:47.877106+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:47.877131+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:37:47.877302+00:00", "trade", 12.385, 95.0]
["2026-09-28T17:37:47.877709+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:47.877794+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:47.878448+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:47.879515+00:00", "trade", 12.38, 18.0]
["2026-09-28T17:37:47.880685+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:37:47.881446+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:37:48.017130+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:37:48.233637+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:48.326812+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:48.328099+00:00", "trade", 12.3848, 50.0]
["2026-09-28T17:37:48.488183+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:48.589272+00:00", "trade", 12.3801, 51.0]
["2026-09-28T17:37:49.365208+00:00", "trade", 12.38, 19.0]
["2026-09-28T17:37:50.819585+00:00", "trade", 12.3801, 34.0]
["2026-09-28T17:37:51.534322+00:00", "trade", 12.3927, 3.0]
["2026-09-28T17:37:51.539951+00:00", "trade", 12.3927, 5.0]
["2026-09-28T17:37:51.566047+00:00", "trade", 12.3928, 31.0]
["2026-09-28T17:37:51.795802+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:37:52.123476+00:00", "trade", 12.4033, 3.0]
["2026-09-28T17:37:52.620481+00:00", "trade", 12.38, 24.0]
["2026-09-28T17:37:53.803604+00:00", "trade", 12.3875, 1.0]
["2026-09-28T17:37:54.456336+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:37:55.583814+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:37:55.718632+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:37:56.631115+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:37:56.786999+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:56.796412+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:56.797163+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:56.797674+00:00", "trade", 12.385, 300.0]
["2026-09-28T17:37:56.798341+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:37:56.798783+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.798994+00:00", "trade", 12.385, 200.0]
["2026-09-28T17:37:56.799749+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.800133+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.800140+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.800672+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.800699+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.800720+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.801659+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.801830+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.801956+00:00", "trade", 12.3848, 51.0]
["2026-09-28T17:37:56.802130+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.802133+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.802389+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.802542+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.802777+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.802912+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.803141+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.803616+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.803872+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.803895+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.804365+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.804419+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:37:56.804596+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.804665+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.805050+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.805304+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.805823+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.806557+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:37:56.857285+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:37:57.390884+00:00", "trade", 12.3974, 200.0]
["2026-09-28T17:37:57.762084+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:57.971658+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:37:58.098792+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:58.259276+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:37:58.428061+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:58.428677+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:58.798741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:58.800104+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:59.200399+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:59.200424+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:37:59.370299+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:37:59.433161+00:00", "trade", 12.3929, 10.0]
["2026-09-28T17:37:59.523199+00:00", "trade", 12.3891, 200.0]
["2026-09-28T17:37:59.547825+00:00", "trade", 12.38, 30.0]
["2026-09-28T17:37:59.727380+00:00", "trade", 12.385, 5.0]
["2026-09-28T17:37:59.816408+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:37:59.983246+00:00", "trade", 12.4032, 10.0]
["2026-09-28T17:38:00.003577+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:00.156538+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:00.199318+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:38:00.837098+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:00.838164+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:01.004159+00:00", "trade", 12.3939, 29.0]
["2026-09-28T17:38:01.233988+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:01.312407+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:38:01.391216+00:00", "trade", 12.3972, 200.0]
["2026-09-28T17:38:01.502166+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:01.693951+00:00", "trade", 12.385, 70.0]
["2026-09-28T17:38:01.764506+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:38:02.035652+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:02.211306+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:02.212404+00:00", "trade", 12.385, 10.0]
["2026-09-28T17:38:02.505958+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:02.768359+00:00", "trade", 12.4032, 100.0]
["2026-09-28T17:38:03.575792+00:00", "trade", 12.39, 3700.0]
["2026-09-28T17:38:03.577073+00:00", "trade", 12.3873, 56.0]
["2026-09-28T17:38:03.577133+00:00", "trade", 12.3886, 102.0]
["2026-09-28T17:38:03.577142+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:03.577191+00:00", "trade", 12.388, 77.0]
["2026-09-28T17:38:03.814653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:03.814653+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:03.960109+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:38:04.124349+00:00", "trade", 12.385, 13.0]
["2026-09-28T17:38:04.421077+00:00", "trade", 12.3897, 3.0]
["2026-09-28T17:38:04.620053+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:38:04.620137+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:38:05.500184+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:38:05.587302+00:00", "trade", 12.385, 17.0]
["2026-09-28T17:38:05.587311+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:06.078306+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:06.161560+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:06.173025+00:00", "trade", 12.3801, 50.0]
["2026-09-28T17:38:06.210483+00:00", "trade", 12.3961, 100.0]
["2026-09-28T17:38:06.249324+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:06.249961+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:06.390366+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:06.419803+00:00", "trade", 12.385, 40.0]
["2026-09-28T17:38:06.419897+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:38:06.420859+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:07.083987+00:00", "trade", 12.3925, 100.0]
["2026-09-28T17:38:07.322350+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:07.322355+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:08.402745+00:00", "trade", 12.3901, 1.0]
["2026-09-28T17:38:08.450503+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:08.562844+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:08.570735+00:00", "trade", 12.387, 13.0]
["2026-09-28T17:38:08.570798+00:00", "trade", 12.387, 13.0]
["2026-09-28T17:38:08.630503+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:08.766783+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:08.923979+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:08.979342+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:08.981200+00:00", "trade", 12.3801, 100.0]
["2026-09-28T17:38:08.981811+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:09.424037+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:09.424513+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:09.538951+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:09.651450+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:09.720489+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:09.827513+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:09.897661+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:38:09.898588+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:38:10.580781+00:00", "trade", 12.385, 900.0]
["2026-09-28T17:38:10.581810+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:10.582122+00:00", "trade", 12.385, 1300.0]
["2026-09-28T17:38:10.583128+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:10.583403+00:00", "trade", 12.3849, 51.0]
["2026-09-28T17:38:10.634626+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:10.635268+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:10.636308+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:38:10.637308+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:10.637962+00:00", "trade", 12.385, 115.0]
["2026-09-28T17:38:10.638041+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:38:10.638113+00:00", "trade", 12.385, 211.0]
["2026-09-28T17:38:10.638389+00:00", "trade", 12.385, 174.0]
["2026-09-28T17:38:10.638987+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:10.787963+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:11.051191+00:00", "trade", 12.3925, 100.0]
["2026-09-28T17:38:11.192706+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:11.338361+00:00", "trade", 12.3885, 1.0]
["2026-09-28T17:38:11.653718+00:00", "trade", 12.3925, 100.0]
["2026-09-28T17:38:12.350734+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:38:12.581198+00:00", "trade", 12.39, 612.0]
["2026-09-28T17:38:12.582479+00:00", "trade", 12.3856, 52.0]
["2026-09-28T17:38:12.974867+00:00", "trade", 12.385, 3.0]
["2026-09-28T17:38:12.974888+00:00", "trade", 12.38, 3.0]
["2026-09-28T17:38:12.974898+00:00", "trade", 12.385, 20.0]
["2026-09-28T17:38:12.974921+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:38:12.974958+00:00", "trade", 12.385, 6.0]
["2026-09-28T17:38:12.974967+00:00", "trade", 12.38, 6.0]
["2026-09-28T17:38:13.027688+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:13.252511+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:38:13.482265+00:00", "trade", 12.39, 70.0]
["2026-09-28T17:38:13.563098+00:00", "trade", 12.3825, 8.0]
["2026-09-28T17:38:15.062820+00:00", "trade", 12.3801, 6.0]
["2026-09-28T17:38:15.100103+00:00", "trade", 12.385, 50.0]
["2026-09-28T17:38:15.159822+00:00", "trade", 12.38, 24.0]
["2026-09-28T17:38:16.183261+00:00", "trade", 12.385, 400.0]
["2026-09-28T17:38:16.184548+00:00", "trade", 12.3859, 51.0]
["2026-09-28T17:38:16.524059+00:00", "trade", 12.3948, 25.0]
["2026-09-28T17:38:17.039830+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:17.829344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:17.829344+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:18.051913+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:38:18.544100+00:00", "trade", 12.4028, 10.0]
["2026-09-28T17:38:18.626350+00:00", "trade", 12.385, 150.0]
["2026-09-28T17:38:19.188331+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:38:19.189338+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:38:19.190436+00:00", "trade", 12.38, 20.0]
["2026-09-28T17:38:19.192108+00:00", "trade", 12.38, 30.0]
["2026-09-28T17:38:19.605985+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:19.743438+00:00", "trade", 12.3885, 20.0]
["2026-09-28T17:38:19.743510+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:20.144755+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:21.457971+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:21.458226+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:21.458547+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:21.458587+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:21.458627+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:21.459023+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:21.712067+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:22.023721+00:00", "trade", 12.38, 17.0]
["2026-09-28T17:38:22.055702+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:22.055742+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:22.287295+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:22.421525+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:38:22.421552+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:22.421741+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:22.422538+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:38:22.475558+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:38:22.475594+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:38:22.706849+00:00", "trade", 12.385, 1.0]
["2026-09-28T17:38:24.036641+00:00", "trade", 12.3899, 2.0]
["2026-09-28T17:38:24.523413+00:00", "trade", 12.3884, 3.0]
["2026-09-28T17:38:24.608519+00:00", "trade", 12.385, 4.0]
["2026-09-28T17:38:25.011241+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011241+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011295+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:38:25.011334+00:00", "trade", 12.39, 1460.0]
["2026-09-28T17:38:25.011337+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:25.011340+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011343+00:00", "trade", 12.39, 496.0]
["2026-09-28T17:38:25.011343+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011346+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:38:25.011346+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:38:25.011383+00:00", "trade", 12.39, 199.0]
["2026-09-28T17:38:25.011385+00:00", "trade", 12.39, 1100.0]
["2026-09-28T17:38:25.011388+00:00", "trade", 12.39, 160.0]
["2026-09-28T17:38:25.011392+00:00", "trade", 12.39, 1000.0]
["2026-09-28T17:38:25.011395+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:38:25.011395+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011397+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011400+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011400+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:25.011404+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011404+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011407+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011409+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011484+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:38:25.011559+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011914+00:00", "trade", 12.39, 96.0]
["2026-09-28T17:38:25.011929+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:38:25.011944+00:00", "trade", 12.39, 2000.0]
["2026-09-28T17:38:25.011948+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:38:25.011951+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011953+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.011957+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:25.011957+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:38:25.011957+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:38:25.011962+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:38:25.012007+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:38:25.012040+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012044+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012044+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012049+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:38:25.012053+00:00", "trade", 12.39, 69.0]
["2026-09-28T17:38:25.012055+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012061+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012083+00:00", "trade", 12.39, 230.0]
["2026-09-28T17:38:25.012199+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012215+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:38:25.012219+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012227+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:25.012229+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012230+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012278+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012289+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012289+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012334+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012339+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012339+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012339+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012344+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012349+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012354+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012354+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012364+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012365+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:38:25.012377+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012379+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012504+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012534+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012534+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012540+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012540+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.012546+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:38:25.012546+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012552+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:38:25.012564+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.012618+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:38:25.012639+00:00", "trade", 12.3891, 54.0]
["2026-09-28T17:38:25.012678+00:00", "trade", 12.39, 176.0]
["2026-09-28T17:38:25.012702+00:00", "trade", 12.3884, 50.0]
["2026-09-28T17:38:25.012747+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:38:25.012768+00:00", "trade", 12.39, 55.0]
["2026-09-28T17:38:25.012843+00:00", "trade", 12.3878, 50.0]
["2026-09-28T17:38:25.013041+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.013051+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.013051+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.013056+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.013084+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.013096+00:00", "quote", 12.39, 12.39]
["2026-09-28T17:38:25.013136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013221+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013225+00:00", "trade", 12.39, 66.0]
["2026-09-28T17:38:25.013261+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013266+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013288+00:00", "trade", 12.39, 69.0]
["2026-09-28T17:38:25.013582+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013622+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013622+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.013821+00:00", "trade", 12.39, 51.0]
["2026-09-28T17:38:25.014183+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.014618+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:38:25.015020+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.015742+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.016303+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.016384+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.016738+00:00", "trade", 12.395, 198.0]
["2026-09-28T17:38:25.019541+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.022650+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.023987+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.031134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.032146+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.032622+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.033424+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.037349+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.038231+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.044984+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.049233+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:25.141853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.143302+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.143943+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.170672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:25.283867+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:26.163275+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:38:26.628173+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:38:26.713712+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:38:26.789403+00:00", "trade", 12.3975, 1.0]
["2026-09-28T17:38:26.812726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:26.973936+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:27.274343+00:00", "trade", 12.3924, 100.0]
["2026-09-28T17:38:27.829649+00:00", "trade", 12.4025, 15.0]
["2026-09-28T17:38:27.864006+00:00", "trade", 12.3945, 11.0]
["2026-09-28T17:38:28.194179+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:38:28.259335+00:00", "trade", 12.3974, 35.0]
["2026-09-28T17:38:28.277553+00:00", "trade", 12.393, 505.0]
["2026-09-28T17:38:28.373461+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:28.374073+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:28.611503+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:38:28.801851+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:29.017444+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.031693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.377042+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.454547+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.479044+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:29.567061+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.603634+00:00", "trade", 12.4024, 56.0]
["2026-09-28T17:38:29.612129+00:00", "trade", 12.4024, 14.0]
["2026-09-28T17:38:29.616222+00:00", "trade", 12.4024, 12.0]
["2026-09-28T17:38:29.619497+00:00", "trade", 12.4024, 11.0]
["2026-09-28T17:38:29.623109+00:00", "trade", 12.4024, 10.0]
["2026-09-28T17:38:29.625932+00:00", "trade", 12.4024, 6.0]
["2026-09-28T17:38:29.629589+00:00", "trade", 12.4024, 3.0]
["2026-09-28T17:38:29.633152+00:00", "trade", 12.4024, 1.0]
["2026-09-28T17:38:29.636845+00:00", "trade", 12.4024, 1.0]
["2026-09-28T17:38:29.640457+00:00", "trade", 12.4024, 1.0]
["2026-09-28T17:38:29.643506+00:00", "trade", 12.4024, 1.0]
["2026-09-28T17:38:29.647241+00:00", "trade", 12.4024, 14.0]
["2026-09-28T17:38:29.922317+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:29.923336+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.923817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.923817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:29.924218+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:30.003598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:30.014273+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:38:30.014288+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:30.014424+00:00", "trade", 12.395, 2983.0]
["2026-09-28T17:38:30.015708+00:00", "trade", 12.3937, 98.0]
["2026-09-28T17:38:30.158603+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:30.159089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:30.307395+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:30.431736+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:30.679437+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:30.900479+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:38:30.990223+00:00", "trade", 12.3901, 5000.0]
["2026-09-28T17:38:30.991519+00:00", "trade", 12.3913, 60.0]
["2026-09-28T17:38:30.991582+00:00", "trade", 12.3901, 96.0]
["2026-09-28T17:38:30.991645+00:00", "trade", 12.392, 105.0]
["2026-09-28T17:38:31.240360+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:38:31.240806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:31.673889+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:31.873094+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:31.879283+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:32.107540+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:32.108527+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:32.108567+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:32.125412+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:32.125773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:32.141736+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:32.347193+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:38:32.764575+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:38:33.193759+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:33.194920+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:33.219248+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:33.219609+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:33.261699+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:33.989958+00:00", "trade", 12.3916, 2000.0]
["2026-09-28T17:38:34.045554+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:38:34.279925+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:38:34.442528+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:34.445906+00:00", "trade", 12.3895, 4.0]
["2026-09-28T17:38:34.450452+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:34.450767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:34.461563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:34.669772+00:00", "trade", 12.3901, 5000.0]
["2026-09-28T17:38:34.670402+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:34.671050+00:00", "trade", 12.3906, 139.0]
["2026-09-28T17:38:34.671104+00:00", "trade", 12.3905, 84.0]
["2026-09-28T17:38:34.718579+00:00", "trade", 12.3901, 5000.0]
["2026-09-28T17:38:34.719863+00:00", "trade", 12.3901, 95.0]
["2026-09-28T17:38:34.927439+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:38:35.029238+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:35.030035+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:35.099137+00:00", "trade", 12.395, 3600.0]
["2026-09-28T17:38:35.100641+00:00", "trade", 12.3914, 64.0]
["2026-09-28T17:38:35.100716+00:00", "trade", 12.395, 69.0]
["2026-09-28T17:38:35.261428+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:38:35.261462+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:38:35.661127+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:38:35.773815+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:38:36.563744+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:38:36.564217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:36.737622+00:00", "trade", 12.3901, 51.0]
["2026-09-28T17:38:36.809334+00:00", "trade", 12.395, 115.0]
["2026-09-28T17:38:37.015611+00:00", "trade", 12.395, 16.0]
["2026-09-28T17:38:37.181911+00:00", "trade", 12.395, 9500.0]
["2026-09-28T17:38:37.182979+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:37.183198+00:00", "trade", 12.3913, 53.0]
["2026-09-28T17:38:37.183307+00:00", "trade", 12.3913, 53.0]
["2026-09-28T17:38:37.183364+00:00", "trade", 12.3949, 192.0]
["2026-09-28T17:38:38.039122+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.127649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.367094+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:38:38.383329+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.568065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.623126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.690664+00:00", "trade", 12.395, 32.0]
["2026-09-28T17:38:38.712274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.747443+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:38.884209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:39.331547+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:39.664562+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:38:39.699803+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:38:39.928151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:40.374652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:40.374692+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:40.980929+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.012224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.074041+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.103451+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.104409+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.239817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.240138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.240293+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.309197+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:41.671300+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:38:41.672234+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:42.639566+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:38:42.831944+00:00", "trade", 12.3999, 2367.0]
["2026-09-28T17:38:42.833228+00:00", "trade", 12.3958, 52.0]
["2026-09-28T17:38:42.833294+00:00", "trade", 12.3989, 55.0]
["2026-09-28T17:38:43.119574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:43.262951+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:43.559916+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:38:43.561288+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:44.172183+00:00", "trade", 12.3915, 300.0]
["2026-09-28T17:38:44.454341+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:44.562936+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:38:44.564039+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:38:44.564199+00:00", "trade", 12.39, 31.0]
["2026-09-28T17:38:46.201451+00:00", "trade", 12.3927, 51.0]
["2026-09-28T17:38:46.578434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:47.487834+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:38:47.491181+00:00", "trade", 12.3928, 17.0]
["2026-09-28T17:38:48.312011+00:00", "trade", 12.3917, 200.0]
["2026-09-28T17:38:48.789728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:48.898519+00:00", "trade", 12.3973, 1.0]
["2026-09-28T17:38:48.898880+00:00", "trade", 12.3973, 1.0]
["2026-09-28T17:38:49.322498+00:00", "trade", 12.3925, 100.0]
["2026-09-28T17:38:49.687849+00:00", "trade", 12.3931, 33.0]
["2026-09-28T17:38:50.434351+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:38:51.544646+00:00", "trade", 12.4013, 20.0]
["2026-09-28T17:38:51.550502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:51.552585+00:00", "trade", 12.4013, 8.0]
["2026-09-28T17:38:51.556359+00:00", "trade", 12.4013, 3.0]
["2026-09-28T17:38:51.559595+00:00", "trade", 12.4013, 2.0]
["2026-09-28T17:38:51.563303+00:00", "trade", 12.4013, 1.0]
["2026-09-28T17:38:51.567152+00:00", "trade", 12.4013, 28.0]
["2026-09-28T17:38:51.681323+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:38:51.681323+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:38:51.681325+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:38:51.759802+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:51.837112+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:38:51.837121+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:38:53.058312+00:00", "trade", 12.3901, 170.0]
["2026-09-28T17:38:53.719594+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:54.322626+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:38:54.322647+00:00", "trade", 12.395, 25.0]
["2026-09-28T17:38:54.322737+00:00", "trade", 12.395, 9275.0]
["2026-09-28T17:38:54.324042+00:00", "trade", 12.3958, 32.0]
["2026-09-28T17:38:54.324105+00:00", "trade", 12.396, 157.0]
["2026-09-28T17:38:54.362769+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:38:54.568746+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:54.569187+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:55.253636+00:00", "trade", 12.3927, 100.0]
["2026-09-28T17:38:55.263148+00:00", "trade", 12.392, 100.0]
["2026-09-28T17:38:55.265133+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:55.268612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:55.272295+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:55.275894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:55.285001+00:00", "trade", 12.4011, 100.0]
["2026-09-28T17:38:55.698819+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:38:55.698828+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:38:55.699020+00:00", "trade", 12.395, 60.0]
["2026-09-28T17:38:55.863708+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:38:55.866270+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:38:56.183197+00:00", "trade", 12.3917, 38.0]
["2026-09-28T17:38:56.243076+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:38:56.563424+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:38:56.619646+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:38:56.620253+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:57.758152+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:38:58.387346+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:58.631208+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:38:58.796100+00:00", "trade", 12.396, 1.0]
["2026-09-28T17:38:59.127387+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:59.127868+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:38:59.338682+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:39:00.003624+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:00.715053+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:01.002190+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:01.002334+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:39:01.002343+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:39:01.123764+00:00", "trade", 12.3921, 1.0]
["2026-09-28T17:39:01.188807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:01.342750+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:01.343186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:01.344309+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:01.391995+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:01.477026+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:39:01.761178+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:01.840032+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:01.974914+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:02.460888+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:39:02.657485+00:00", "trade", 12.3975, 100.0]
["2026-09-28T17:39:02.718019+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:02.743340+00:00", "trade", 12.3922, 1.0]
["2026-09-28T17:39:03.041123+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:03.341768+00:00", "trade", 12.3935, 100.0]
["2026-09-28T17:39:03.461054+00:00", "trade", 12.3919, 2.0]
["2026-09-28T17:39:03.700437+00:00", "trade", 12.3932, 24.0]
["2026-09-28T17:39:03.700804+00:00", "trade", 12.3932, 1.0]
["2026-09-28T17:39:04.068823+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:39:04.177511+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:05.362592+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:05.729891+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:05.765048+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:06.252467+00:00", "trade", 12.3923, 100.0]
["2026-09-28T17:39:06.260983+00:00", "trade", 12.3923, 100.0]
["2026-09-28T17:39:07.184737+00:00", "trade", 12.396, 15.0]
["2026-09-28T17:39:07.184797+00:00", "trade", 12.396, 15.0]
["2026-09-28T17:39:07.262514+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:08.162040+00:00", "trade", 12.3923, 1.0]
["2026-09-28T17:39:08.469797+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:08.713577+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:39:08.714251+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:08.715189+00:00", "trade", 12.39, 83.0]
["2026-09-28T17:39:08.840817+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:09.339001+00:00", "trade", 12.395, 76.0]
["2026-09-28T17:39:09.343049+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:39:09.345623+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:39:09.629921+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:39:09.631196+00:00", "trade", 12.3952, 50.0]
["2026-09-28T17:39:09.743316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:10.562702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:10.563188+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:10.832672+00:00", "trade", 12.3924, 100.0]
["2026-09-28T17:39:10.844283+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:39:10.908862+00:00", "trade", 12.3928, 505.0]
["2026-09-28T17:39:10.910143+00:00", "trade", 12.3951, 51.0]
["2026-09-28T17:39:10.911412+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:39:11.753783+00:00", "trade", 12.3939, 1.0]
["2026-09-28T17:39:13.199445+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:14.671572+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:14.674291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:15.030151+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:39:15.330090+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:39:15.331053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:15.727001+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:39:15.727004+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:15.727620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:15.727625+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:15.727645+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:15.728767+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:15.928148+00:00", "trade", 12.3986, 70.0]
["2026-09-28T17:39:16.172872+00:00", "trade", 12.3939, 60.0]
["2026-09-28T17:39:16.777060+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:17.523526+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.523526+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.526849+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.570904+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.765835+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:39:17.766486+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.795410+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.821703+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.897402+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:39:17.898331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:17.898382+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:39:18.233360+00:00", "trade", 12.391, 4.0]
["2026-09-28T17:39:18.522656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:18.545656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:18.627887+00:00", "trade", 12.3975, 1.0]
["2026-09-28T17:39:19.134130+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:20.084570+00:00", "trade", 12.395, 9300.0]
["2026-09-28T17:39:20.085863+00:00", "trade", 12.3952, 155.0]
["2026-09-28T17:39:20.085923+00:00", "trade", 12.3952, 195.0]
["2026-09-28T17:39:20.163024+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:39:20.498136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:20.745145+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:39:22.037596+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:22.315845+00:00", "trade", 12.3915, 44.0]
["2026-09-28T17:39:22.368248+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:39:22.718040+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:23.109902+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:23.404518+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:23.670792+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:39:24.046316+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:24.404152+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:24.647174+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:24.649096+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:39:24.650284+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:39:24.828486+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:39:24.828501+00:00", "trade", 12.395, 30.0]
["2026-09-28T17:39:24.828528+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:39:24.828537+00:00", "trade", 12.395, 16.0]
["2026-09-28T17:39:24.828555+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:39:24.828576+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:39:24.828585+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:24.828618+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:39:24.862933+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:39:24.863018+00:00", "trade", 12.395, 70.0]
["2026-09-28T17:39:25.024966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:25.212560+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:25.379106+00:00", "trade", 12.395, 43.0]
["2026-09-28T17:39:26.096308+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:26.153840+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:39:26.521840+00:00", "trade", 12.3944, 20.0]
["2026-09-28T17:39:26.914292+00:00", "trade", 12.3976, 197.0]
["2026-09-28T17:39:26.914307+00:00", "trade", 12.3976, 1.0]
["2026-09-28T17:39:27.429683+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:39:27.431538+00:00", "trade", 12.3944, 100.0]
["2026-09-28T17:39:27.758262+00:00", "trade", 12.3952, 200.0]
["2026-09-28T17:39:28.018392+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:39:28.291056+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:39:28.776414+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:39:28.826237+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:28.988529+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:39:29.204324+00:00", "trade", 12.4009, 53.0]
["2026-09-28T17:39:29.265297+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:39:29.511898+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:39:29.511898+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:29.513154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:29.513556+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:29.513575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:29.514211+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:29.514863+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:30.003650+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:30.513431+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:31.199454+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:32.825600+00:00", "trade", 12.395, 16.0]
["2026-09-28T17:39:33.644313+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:34.044791+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:34.703032+00:00", "trade", 12.3936, 17.0]
["2026-09-28T17:39:35.200958+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:39:35.487804+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:35.503251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:35.749284+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:35.750565+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:39:36.116553+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:39:36.125232+00:00", "trade", 12.3954, 4.0]
["2026-09-28T17:39:36.562858+00:00", "trade", 12.4009, 23.0]
["2026-09-28T17:39:36.884995+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:39:37.031722+00:00", "trade", 12.3945, 100.0]
["2026-09-28T17:39:37.186733+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:39:37.186793+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:39:37.538910+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:38.010504+00:00", "trade", 12.3972, 3.0]
["2026-09-28T17:39:38.010871+00:00", "trade", 12.3972, 1.0]
["2026-09-28T17:39:38.011604+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:39:38.658524+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:39:38.749585+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:38.799203+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:38.928583+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:39:39.272349+00:00", "trade", 12.3945, 100.0]
["2026-09-28T17:39:39.963502+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:40.230069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:40.251122+00:00", "trade", 12.4, 22.0]
["2026-09-28T17:39:40.412132+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:39:40.724115+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:39:41.274377+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:39:41.561256+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:41.663870+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:43.411299+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:43.517190+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:43.743252+00:00", "trade", 12.4, 90.0]
["2026-09-28T17:39:46.384944+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:46.384947+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:46.384950+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:46.384950+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:46.389831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:46.392356+00:00", "trade", 12.3952, 51.0]
["2026-09-28T17:39:46.764305+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:39:46.940829+00:00", "trade", 12.3901, 34.0]
["2026-09-28T17:39:47.475121+00:00", "trade", 12.3938, 17.0]
["2026-09-28T17:39:48.401683+00:00", "trade", 12.395, 26.0]
["2026-09-28T17:39:48.401776+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:39:48.544527+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:39:49.568670+00:00", "trade", 12.3985, 1.0]
["2026-09-28T17:39:50.026519+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:39:50.963303+00:00", "trade", 12.4005, 100.0]
["2026-09-28T17:39:50.973942+00:00", "trade", 12.395, 1000.0]
["2026-09-28T17:39:51.556059+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:39:51.947918+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:52.249785+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:39:52.879421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.404644+00:00", "trade", 12.3955, 44.0]
["2026-09-28T17:39:53.490297+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:39:53.490735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.521138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.521143+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.521436+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:39:53.521457+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:39:53.522025+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.748349+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:39:53.749463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.749463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:53.879944+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:54.109685+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:39:54.110775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:54.483655+00:00", "trade", 12.3954, 7.0]
["2026-09-28T17:39:54.496126+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:54.819960+00:00", "trade", 12.3947, 17.0]
["2026-09-28T17:39:54.844132+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:39:55.291573+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:55.440945+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:39:56.191979+00:00", "trade", 12.3955, 3.0]
["2026-09-28T17:39:56.196995+00:00", "trade", 12.3955, 2.0]
["2026-09-28T17:39:56.213266+00:00", "trade", 12.3956, 5.0]
["2026-09-28T17:39:57.705070+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:39:57.705828+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:39:57.706354+00:00", "trade", 12.3976, 50.0]
["2026-09-28T17:39:57.706908+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:39:57.707160+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:39:58.390397+00:00", "trade", 12.3955, 1300.0]
["2026-09-28T17:39:58.853244+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T17:40:00.003681+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:00.091849+00:00", "trade", 12.4, 636.0]
["2026-09-28T17:40:00.301705+00:00", "trade", 12.3977, 4.0]
["2026-09-28T17:40:00.372626+00:00", "trade", 12.395, 21.0]
["2026-09-28T17:40:00.372894+00:00", "trade", 12.395, 49.0]
["2026-09-28T17:40:00.469283+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:40:00.531237+00:00", "trade", 12.3953, 10.0]
["2026-09-28T17:40:00.877781+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:00.888189+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:40:01.210807+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:01.214125+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:01.361678+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:01.362053+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:01.366894+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:01.367621+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:01.382894+00:00", "trade", 12.3977, 20.0]
["2026-09-28T17:40:01.383900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:01.531232+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:40:01.531280+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:40:02.153982+00:00", "trade", 12.3901, 82.0]
["2026-09-28T17:40:02.154595+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:02.707604+00:00", "trade", 12.395, 600.0]
["2026-09-28T17:40:02.708885+00:00", "trade", 12.3978, 53.0]
["2026-09-28T17:40:02.762963+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:40:02.764247+00:00", "trade", 12.3981, 51.0]
["2026-09-28T17:40:03.451721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:03.453234+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:03.753115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:04.672704+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:40:04.694235+00:00", "trade", 12.3974, 1.0]
["2026-09-28T17:40:05.077930+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:05.370014+00:00", "trade", 12.3958, 1.0]
["2026-09-28T17:40:05.515730+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:40:05.751730+00:00", "trade", 12.3973, 27.0]
["2026-09-28T17:40:05.826122+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:05.873771+00:00", "trade", 12.4, 900.0]
["2026-09-28T17:40:05.874105+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:40:05.875045+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:05.875160+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:05.917158+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:06.054186+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:40:06.424629+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:06.621945+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:40:06.799982+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:06.884402+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:40:07.188743+00:00", "trade", 12.3979, 8.0]
["2026-09-28T17:40:07.188804+00:00", "trade", 12.3979, 8.0]
["2026-09-28T17:40:07.299128+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:07.302866+00:00", "trade", 12.4002, 40.0]
["2026-09-28T17:40:07.303464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.419578+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:40:07.419659+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:07.419662+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:07.419665+00:00", "trade", 12.4, 38.0]
["2026-09-28T17:40:07.419668+00:00", "trade", 12.4, 118.0]
["2026-09-28T17:40:07.419671+00:00", "trade", 12.4, 182.0]
["2026-09-28T17:40:07.419674+00:00", "trade", 12.4, 196.0]
["2026-09-28T17:40:07.419677+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:07.419719+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:07.419725+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:07.419743+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:07.419755+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:07.419851+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:07.419851+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:07.419855+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:07.419857+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:07.419857+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:40:07.419866+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:07.420424+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420464+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420945+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.420985+00:00", "trade", 12.3994, 50.0]
["2026-09-28T17:40:07.421421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.421747+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.422183+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.422744+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.422784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.423907+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.423942+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.648142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:07.711680+00:00", "trade", 12.3959, 100.0]
["2026-09-28T17:40:08.741806+00:00", "trade", 12.3999, 500.0]
["2026-09-28T17:40:08.809224+00:00", "trade", 12.3999, 100.0]
["2026-09-28T17:40:08.939570+00:00", "trade", 12.395, 27.0]
["2026-09-28T17:40:09.634222+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:09.837001+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:10.357972+00:00", "trade", 12.3999, 5000.0]
["2026-09-28T17:40:10.359103+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:40:10.359265+00:00", "trade", 12.3999, 113.0]
["2026-09-28T17:40:10.359304+00:00", "trade", 12.395, 48.0]
["2026-09-28T17:40:10.359334+00:00", "trade", 12.3998, 101.0]
["2026-09-28T17:40:10.413506+00:00", "trade", 12.395, 1026.0]
["2026-09-28T17:40:10.414555+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:10.544520+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:10.577168+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:10.977784+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:40:11.080033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:11.139363+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:40:11.305085+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:11.350304+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:11.616509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:11.616990+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:11.617496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.032241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.076016+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.445819+00:00", "trade", 12.4, 298.0]
["2026-09-28T17:40:12.445819+00:00", "trade", 12.4, 1200.0]
["2026-09-28T17:40:12.445856+00:00", "trade", 12.4, 1400.0]
["2026-09-28T17:40:12.445858+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.445859+00:00", "trade", 12.4, 1400.0]
["2026-09-28T17:40:12.445859+00:00", "trade", 12.4, 102.0]
["2026-09-28T17:40:12.446340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446375+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446420+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446455+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446460+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446936+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.446976+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.447112+00:00", "trade", 12.3982, 59.0]
["2026-09-28T17:40:12.447173+00:00", "trade", 12.3995, 51.0]
["2026-09-28T17:40:12.447236+00:00", "trade", 12.3988, 54.0]
["2026-09-28T17:40:12.447287+00:00", "trade", 12.4, 53.0]
["2026-09-28T17:40:12.453617+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:12.456338+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:12.457412+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:13.059768+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:40:13.110490+00:00", "trade", 12.3948, 6.0]
["2026-09-28T17:40:13.493198+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:13.494155+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:13.770926+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:40:14.081469+00:00", "trade", 12.3913, 10000.0]
["2026-09-28T17:40:14.082750+00:00", "trade", 12.3916, 196.0]
["2026-09-28T17:40:14.082813+00:00", "trade", 12.3926, 141.0]
["2026-09-28T17:40:14.089759+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:40:14.159033+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:14.467984+00:00", "trade", 12.395, 77.0]
["2026-09-28T17:40:14.481032+00:00", "trade", 12.3979, 500.0]
["2026-09-28T17:40:14.482319+00:00", "trade", 12.3928, 50.0]
["2026-09-28T17:40:14.774984+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:40:15.134859+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:40:15.258920+00:00", "trade", 12.3999, 500.0]
["2026-09-28T17:40:15.450095+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:40:15.619661+00:00", "trade", 12.4, 40.0]
["2026-09-28T17:40:15.846727+00:00", "trade", 12.3988, 1.0]
["2026-09-28T17:40:16.063120+00:00", "trade", 12.3961, 1.0]
["2026-09-28T17:40:16.071486+00:00", "trade", 12.4, 44.0]
["2026-09-28T17:40:16.071544+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:40:16.092756+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.093321+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:40:16.098389+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.134691+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:40:16.169229+00:00", "trade", 12.4, 418.0]
["2026-09-28T17:40:16.172299+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.173601+00:00", "trade", 12.3984, 51.0]
["2026-09-28T17:40:16.173986+00:00", "trade", 12.4, 60.0]
["2026-09-28T17:40:16.173989+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.173992+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.173992+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:40:16.174031+00:00", "trade", 12.4, 180.0]
["2026-09-28T17:40:16.174034+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:40:16.174038+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174038+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174042+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174043+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174046+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:40:16.174052+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:40:16.174055+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:40:16.174055+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174059+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174059+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174062+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174065+00:00", "trade", 12.4, 1800.0]
["2026-09-28T17:40:16.174065+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:40:16.174065+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174067+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174072+00:00", "trade", 12.4, 18.0]
["2026-09-28T17:40:16.174072+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174072+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:40:16.174078+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174078+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174078+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:40:16.174082+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:40:16.174082+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174082+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:40:16.174082+00:00", "trade", 12.4, 33.0]
["2026-09-28T17:40:16.174082+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:16.174085+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:40:16.174085+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174085+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174088+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174091+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174093+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174107+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174107+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174143+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174143+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174258+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174263+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174311+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174333+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174373+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:40:16.174378+00:00", "trade", 12.4, 666.0]
["2026-09-28T17:40:16.174398+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174448+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174458+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174463+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174666+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.174669+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174699+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174844+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.174949+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175030+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175110+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175230+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175393+00:00", "trade", 12.4, 58.0]
["2026-09-28T17:40:16.175457+00:00", "trade", 12.3993, 69.0]
["2026-09-28T17:40:16.175466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.175541+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:40:16.175694+00:00", "trade", 12.405, 62.0]
["2026-09-28T17:40:16.176055+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:16.176311+00:00", "trade", 12.4, 11.0]
["2026-09-28T17:40:16.176792+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:40:16.177282+00:00", "trade", 12.41, 250.0]
["2026-09-28T17:40:16.178147+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.178267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.178551+00:00", "trade", 12.401, 52.0]
["2026-09-28T17:40:16.180536+00:00", "trade", 12.405, 94.0]
["2026-09-28T17:40:16.181017+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:16.181032+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:16.181038+00:00", "trade", 12.405, 90.0]
["2026-09-28T17:40:16.181245+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:16.181600+00:00", "trade", 12.405, 38.0]
["2026-09-28T17:40:16.181606+00:00", "trade", 12.405, 62.0]
["2026-09-28T17:40:16.183916+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:40:16.186403+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.190255+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:16.198152+00:00", "trade", 12.405, 366.0]
["2026-09-28T17:40:16.199430+00:00", "trade", 12.4033, 55.0]
["2026-09-28T17:40:16.200034+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.207258+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:40:16.303974+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:40:16.335423+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:40:16.360572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:16.575065+00:00", "trade", 12.3975, 300.0]
["2026-09-28T17:40:17.378355+00:00", "trade", 12.4, 11.0]
["2026-09-28T17:40:17.378529+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:40:17.603454+00:00", "trade", 12.3941, 16.0]
["2026-09-28T17:40:17.612223+00:00", "trade", 12.3941, 13.0]
["2026-09-28T17:40:17.615314+00:00", "trade", 12.3941, 7.0]
["2026-09-28T17:40:17.619371+00:00", "trade", 12.3941, 4.0]
["2026-09-28T17:40:17.622288+00:00", "trade", 12.3941, 4.0]
["2026-09-28T17:40:17.625710+00:00", "trade", 12.3941, 3.0]
["2026-09-28T17:40:17.629268+00:00", "trade", 12.3941, 21.0]
["2026-09-28T17:40:17.633144+00:00", "trade", 12.3941, 21.0]
["2026-09-28T17:40:17.636482+00:00", "trade", 12.3941, 10.0]
["2026-09-28T17:40:17.639670+00:00", "trade", 12.3941, 8.0]
["2026-09-28T17:40:17.643404+00:00", "trade", 12.3941, 6.0]
["2026-09-28T17:40:17.646821+00:00", "trade", 12.3941, 5.0]
["2026-09-28T17:40:17.650561+00:00", "trade", 12.3941, 5.0]
["2026-09-28T17:40:17.653659+00:00", "trade", 12.3941, 2.0]
["2026-09-28T17:40:17.657258+00:00", "trade", 12.3941, 1.0]
["2026-09-28T17:40:17.660774+00:00", "trade", 12.3941, 1.0]
["2026-09-28T17:40:17.664593+00:00", "trade", 12.3941, 4.0]
["2026-09-28T17:40:17.725437+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:40:17.975974+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:40:18.290835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:18.964677+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:40:18.966722+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:40:18.983012+00:00", "trade", 12.4069, 2.0]
["2026-09-28T17:40:18.983382+00:00", "trade", 12.4069, 1.0]
["2026-09-28T17:40:19.612690+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:19.614735+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:19.674432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:19.923143+00:00", "trade", 12.402, 1.0]
["2026-09-28T17:40:19.931491+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:19.932042+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:20.339184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:20.366233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:20.574173+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:40:20.641636+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:21.284390+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:21.347390+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:21.386923+00:00", "trade", 12.3975, 28.0]
["2026-09-28T17:40:21.639213+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:40:21.692166+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:40:21.693541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:21.762005+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:21.969074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:21.969475+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:22.080149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:22.217397+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:22.257167+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:22.428137+00:00", "trade", 12.4023, 4.0]
["2026-09-28T17:40:22.429503+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:22.513841+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:23.811490+00:00", "trade", 12.4069, 5.0]
["2026-09-28T17:40:24.526873+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:24.527786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:26.100454+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:40:26.386335+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:26.386829+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:26.388107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:26.795279+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:27.063786+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:40:27.180975+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:27.344166+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:40:27.383497+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:40:28.147840+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:40:28.341187+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:40:28.400115+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:40:29.698563+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:29.699892+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:30.003707+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:30.763357+00:00", "trade", 12.405, 150.0]
["2026-09-28T17:40:30.777443+00:00", "trade", 12.3959, 1.0]
["2026-09-28T17:40:30.868031+00:00", "trade", 12.4033, 17.0]
["2026-09-28T17:40:30.889454+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:40:30.957573+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:30.963494+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:31.135658+00:00", "trade", 12.3958, 100.0]
["2026-09-28T17:40:31.143765+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:40:31.358793+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:40:32.238212+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:32.552898+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:33.080616+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:33.081082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:33.222209+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:33.540754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:34.652179+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:40:34.737415+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:34.769151+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:34.789736+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:34.921309+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:40:35.056816+00:00", "trade", 12.405, 109.0]
["2026-09-28T17:40:35.163417+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:35.164713+00:00", "trade", 12.4013, 50.0]
["2026-09-28T17:40:35.206627+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:35.563613+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:35.564089+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:35.567652+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:35.568088+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:35.569293+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:35.611451+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:35.998754+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:36.029164+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:37.190745+00:00", "trade", 12.3978, 36.0]
["2026-09-28T17:40:37.190815+00:00", "trade", 12.3978, 36.0]
["2026-09-28T17:40:37.531281+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:40:37.535730+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:37.665334+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:37.935980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:37.942385+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:38.184173+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:38.439133+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:40:38.549172+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:40:39.238279+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:40:39.343881+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:40.054430+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:40:40.660328+00:00", "trade", 12.397, 8.0]
["2026-09-28T17:40:40.850108+00:00", "trade", 12.4, 38.0]
["2026-09-28T17:40:41.295116+00:00", "trade", 12.3958, 100.0]
["2026-09-28T17:40:41.500669+00:00", "trade", 12.41, 2820.0]
["2026-09-28T17:40:41.501032+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:40:41.501953+00:00", "trade", 12.4076, 95.0]
["2026-09-28T17:40:41.502016+00:00", "trade", 12.407, 75.0]
["2026-09-28T17:40:41.688614+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:40:41.688620+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:40:41.703100+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:40:41.768873+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:41.945740+00:00", "trade", 12.4014, 1.0]
["2026-09-28T17:40:42.092021+00:00", "trade", 12.396, 100.0]
["2026-09-28T17:40:42.595023+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:40:42.824320+00:00", "trade", 12.399, 36.0]
["2026-09-28T17:40:43.465739+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:43.466220+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:43.673345+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:40:43.674357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:43.775129+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:43.897137+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:40:43.936531+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:40:44.130734+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:40:44.139813+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:40:44.216854+00:00", "trade", 12.41, 4000.0]
["2026-09-28T17:40:44.218144+00:00", "trade", 12.4095, 85.0]
["2026-09-28T17:40:44.218204+00:00", "trade", 12.4095, 54.0]
["2026-09-28T17:40:44.559013+00:00", "trade", 12.4099, 50.0]
["2026-09-28T17:40:44.562863+00:00", "trade", 12.3991, 100.0]
["2026-09-28T17:40:44.761463+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:40:44.782269+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:40:45.172432+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:46.272984+00:00", "trade", 12.405, 34.0]
["2026-09-28T17:40:46.273027+00:00", "trade", 12.4, 34.0]
["2026-09-28T17:40:46.451716+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:40:46.453217+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:40:46.459814+00:00", "trade", 12.405, 700.0]
["2026-09-28T17:40:46.459817+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:40:46.460329+00:00", "trade", 12.405, 875.0]
["2026-09-28T17:40:46.460395+00:00", "trade", 12.405, 425.0]
["2026-09-28T17:40:46.460455+00:00", "trade", 12.405, 450.0]
["2026-09-28T17:40:46.461032+00:00", "trade", 12.405, 250.0]
["2026-09-28T17:40:46.461102+00:00", "trade", 12.405, 625.0]
["2026-09-28T17:40:46.461528+00:00", "trade", 12.405, 375.0]
["2026-09-28T17:40:46.461676+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:40:46.462385+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:40:46.462746+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:40:46.462807+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:40:46.464024+00:00", "trade", 12.4077, 51.0]
["2026-09-28T17:40:46.711599+00:00", "trade", 12.3964, 100.0]
["2026-09-28T17:40:47.070338+00:00", "trade", 12.3964, 1.0]
["2026-09-28T17:40:47.874091+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:48.020300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:48.020736+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:48.243167+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:49.177729+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:40:49.200427+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:40:50.957530+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:40:51.088071+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:40:51.089353+00:00", "trade", 12.4052, 50.0]
["2026-09-28T17:40:51.442191+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:40:51.683889+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:51.683893+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:40:51.684371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:51.684411+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:51.684887+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.059611+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.059651+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.059772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.059772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.060092+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.060929+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:52.233747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:53.111328+00:00", "trade", 12.4014, 3.0]
["2026-09-28T17:40:53.840613+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:40:54.169343+00:00", "trade", 12.4072, 200.0]
["2026-09-28T17:40:54.774640+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:40:55.209015+00:00", "trade", 12.4006, 100.0]
["2026-09-28T17:40:55.219856+00:00", "trade", 12.4074, 200.0]
["2026-09-28T17:40:55.224561+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:55.226560+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:40:55.281518+00:00", "trade", 12.3991, 100.0]
["2026-09-28T17:40:55.743432+00:00", "trade", 12.3964, 100.0]
["2026-09-28T17:40:56.187535+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:40:57.498361+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:40:57.923573+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:40:58.144077+00:00", "trade", 12.4003, 7.0]
["2026-09-28T17:40:58.155733+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:40:58.155754+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:40:58.220057+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:58.543653+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:40:58.619262+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:40:58.833067+00:00", "trade", 12.3964, 100.0]
["2026-09-28T17:40:58.977465+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:40:59.538899+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:40:59.881372+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:00.003738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:00.009717+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:00.010233+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:00.504928+00:00", "trade", 12.41, 34.0]
["2026-09-28T17:41:01.340794+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:01.392157+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:01.889006+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:01.934622+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:01.937704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:02.064649+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:41:02.065933+00:00", "trade", 12.4096, 105.0]
["2026-09-28T17:41:02.066002+00:00", "trade", 12.4088, 82.0]
["2026-09-28T17:41:02.318521+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:41:02.318569+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:41:03.075722+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:41:03.206559+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:41:03.331732+00:00", "trade", 12.405, 121.0]
["2026-09-28T17:41:03.489373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:03.489928+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:03.490485+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:03.490966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:03.492445+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:04.088621+00:00", "trade", 12.41, 21.0]
["2026-09-28T17:41:04.088633+00:00", "trade", 12.4088, 21.0]
["2026-09-28T17:41:04.088660+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:41:04.088681+00:00", "trade", 12.41, 350.0]
["2026-09-28T17:41:04.088690+00:00", "trade", 12.4088, 15.0]
["2026-09-28T17:41:04.088723+00:00", "trade", 12.4088, 350.0]
["2026-09-28T17:41:04.088744+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:04.088753+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:04.088762+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:41:04.088771+00:00", "trade", 12.41, 250.0]
["2026-09-28T17:41:04.088786+00:00", "trade", 12.4088, 15.0]
["2026-09-28T17:41:04.088817+00:00", "trade", 12.4088, 20.0]
["2026-09-28T17:41:04.088850+00:00", "trade", 12.4088, 20.0]
["2026-09-28T17:41:04.088883+00:00", "trade", 12.4088, 250.0]
["2026-09-28T17:41:04.089108+00:00", "trade", 12.4088, 1309.0]
["2026-09-28T17:41:04.089400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:04.090395+00:00", "trade", 12.4089, 62.0]
["2026-09-28T17:41:04.167627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:04.324856+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:41:04.337020+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:04.456077+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:41:05.361824+00:00", "trade", 12.3965, 10.0]
["2026-09-28T17:41:06.456114+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:06.949644+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:41:07.192765+00:00", "trade", 12.4084, 22.0]
["2026-09-28T17:41:07.192825+00:00", "trade", 12.4084, 22.0]
["2026-09-28T17:41:07.553723+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:41:08.009196+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:08.009208+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:41:08.009295+00:00", "trade", 12.405, 933.0]
["2026-09-28T17:41:08.010576+00:00", "trade", 12.4077, 57.0]
["2026-09-28T17:41:08.013692+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:41:08.209980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:08.391799+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:08.482295+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:08.870761+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:08.884113+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:09.265652+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:09.549853+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:09.554695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:09.556339+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:09.957631+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.438869+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:41:10.440159+00:00", "trade", 12.409, 65.0]
["2026-09-28T17:41:10.440223+00:00", "trade", 12.4088, 135.0]
["2026-09-28T17:41:10.440283+00:00", "trade", 12.4098, 67.0]
["2026-09-28T17:41:10.441066+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.441068+00:00", "trade", 12.41, 1100.0]
["2026-09-28T17:41:10.441547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.441547+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.441587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.441867+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.441867+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.448117+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:41:10.449105+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.451533+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:10.456576+00:00", "trade", 12.405, 328.0]
["2026-09-28T17:41:10.457630+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.461387+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:10.575522+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:41:10.771150+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:10.771655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:10.776311+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:41:10.783057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:11.019366+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:11.020385+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:41:11.021416+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:11.021775+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:11.022338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:11.022427+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:41:11.022493+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:41:11.023095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:11.023771+00:00", "trade", 12.4092, 78.0]
["2026-09-28T17:41:11.023825+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:11.024911+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:41:11.025107+00:00", "trade", 12.4091, 50.0]
["2026-09-28T17:41:11.025705+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:41:11.271590+00:00", "trade", 12.405, 1900.0]
["2026-09-28T17:41:11.569914+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:11.572611+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:41:11.580193+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:41:12.119584+00:00", "trade", 12.4035, 1.0]
["2026-09-28T17:41:12.828694+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:41:12.828737+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:41:12.948109+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:12.988754+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:41:13.174012+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:13.178180+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:41:13.304407+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:41:13.304407+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:13.304412+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:13.305357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:13.305696+00:00", "trade", 12.4049, 51.0]
["2026-09-28T17:41:13.305718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:13.399379+00:00", "trade", 12.4001, 256.0]
["2026-09-28T17:41:13.402589+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:13.406046+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:41:13.430698+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:41:13.490574+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:13.913389+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:41:13.913402+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:41:14.064912+00:00", "trade", 12.4099, 1.0]
["2026-09-28T17:41:14.290238+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:14.295328+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:14.298868+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:41:14.300019+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:14.413943+00:00", "trade", 12.3965, 5.0]
["2026-09-28T17:41:14.486245+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:41:14.630301+00:00", "trade", 12.4023, 1.0]
["2026-09-28T17:41:15.365547+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:15.524614+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:41:15.534336+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:41:16.575076+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:41:16.576139+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:16.576194+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:41:16.576660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:16.819565+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:41:16.890294+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:16.891653+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:17.008864+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:41:17.010142+00:00", "trade", 12.4052, 50.0]
["2026-09-28T17:41:17.079839+00:00", "trade", 12.4016, 2.0]
["2026-09-28T17:41:17.317238+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:17.320032+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:17.666889+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:17.809191+00:00", "trade", 12.405, 36.0]
["2026-09-28T17:41:17.912503+00:00", "trade", 12.4089, 434.0]
["2026-09-28T17:41:18.143668+00:00", "trade", 12.3984, 36.0]
["2026-09-28T17:41:18.152196+00:00", "trade", 12.3984, 23.0]
["2026-09-28T17:41:18.572425+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:18.935888+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:19.233535+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:19.626459+00:00", "trade", 12.3966, 47.0]
["2026-09-28T17:41:19.732660+00:00", "trade", 12.3966, 60.0]
["2026-09-28T17:41:19.850926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:19.851442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:20.047750+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:20.047831+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:20.047986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:20.048427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:20.048931+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:20.049641+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:41:20.056872+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:20.057348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:20.074357+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:41:20.202439+00:00", "trade", 12.4099, 8000.0]
["2026-09-28T17:41:20.203744+00:00", "trade", 12.4084, 69.0]
["2026-09-28T17:41:20.203807+00:00", "trade", 12.409, 197.0]
["2026-09-28T17:41:20.203873+00:00", "trade", 12.4096, 106.0]
["2026-09-28T17:41:20.228884+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:41:20.228914+00:00", "trade", 12.4, 14.0]
["2026-09-28T17:41:20.228926+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:20.228944+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:41:20.228968+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:20.228977+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:41:20.228986+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:41:20.229007+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:41:20.229037+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:41:20.229067+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:41:20.582660+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:20.591501+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:21.040951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:21.041392+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:21.041472+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:21.041708+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:21.078333+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:41:21.571622+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:41:21.933869+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:41:22.575673+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:22.575676+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:41:22.911481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:22.911496+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:22.926742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:22.927414+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:22.927985+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.098417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.153994+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.257371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.265992+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.266032+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.565353+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:23.566650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.569211+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.575014+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.604981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.605184+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:41:23.607903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.607983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:23.896080+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:41:24.263386+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:24.394733+00:00", "trade", 12.4098, 2000.0]
["2026-09-28T17:41:24.396020+00:00", "trade", 12.4082, 55.0]
["2026-09-28T17:41:24.518969+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:41:24.802064+00:00", "trade", 12.3972, 10.0]
["2026-09-28T17:41:24.965910+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:24.967027+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:25.303180+00:00", "trade", 12.4083, 25.0]
["2026-09-28T17:41:25.311210+00:00", "trade", 12.4083, 11.0]
["2026-09-28T17:41:25.488534+00:00", "trade", 12.4, 159.0]
["2026-09-28T17:41:25.900057+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:26.077995+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:41:26.396668+00:00", "trade", 12.4096, 1000.0]
["2026-09-28T17:41:26.397955+00:00", "trade", 12.4082, 51.0]
["2026-09-28T17:41:26.399210+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:26.469553+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:26.864435+00:00", "trade", 12.3985, 100.0]
["2026-09-28T17:41:27.058369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.066538+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.196975+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:41:27.239198+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:41:27.301624+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.409534+00:00", "trade", 12.405, 37.0]
["2026-09-28T17:41:27.518096+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.518577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.518577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.519013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.735686+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.738126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:27.738567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.035346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.035822+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.111808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.140056+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.279541+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:28.281778+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:28.482796+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:41:28.482922+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:41:28.640540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.697677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:28.958053+00:00", "trade", 12.4099, 1200.0]
["2026-09-28T17:41:28.959337+00:00", "trade", 12.409, 51.0]
["2026-09-28T17:41:28.964576+00:00", "trade", 12.4083, 3.0]
["2026-09-28T17:41:28.969613+00:00", "trade", 12.4083, 1.0]
["2026-09-28T17:41:28.988609+00:00", "trade", 12.4084, 35.0]
["2026-09-28T17:41:29.207724+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.262224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.262690+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.576925+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.580965+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.581396+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.852373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.854132+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.906953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:29.910592+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:30.003764+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:30.442955+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:30.444045+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:31.006708+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:31.027924+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:31.145486+00:00", "trade", 12.4033, 1.0]
["2026-09-28T17:41:31.923708+00:00", "trade", 12.3973, 5.0]
["2026-09-28T17:41:31.957764+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:41:31.958387+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:41:31.959586+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:41:31.959671+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:41:31.959737+00:00", "trade", 12.4065, 50.0]
["2026-09-28T17:41:32.004598+00:00", "trade", 12.4087, 1.0]
["2026-09-28T17:41:32.221012+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:33.244795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:33.245316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:33.881564+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:41:34.568650+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:34.901024+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:34.957427+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:35.575621+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:41:35.577353+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:35.577794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:36.525360+00:00", "trade", 12.4082, 1.0]
["2026-09-28T17:41:36.917003+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:36.918098+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:41:37.041272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:37.042109+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:37.057159+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:37.057400+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:37.194749+00:00", "trade", 12.4081, 34.0]
["2026-09-28T17:41:37.194809+00:00", "trade", 12.4081, 34.0]
["2026-09-28T17:41:38.485655+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:41:38.571805+00:00", "trade", 12.4084, 400.0]
["2026-09-28T17:41:38.882711+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:41:38.882798+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:39.437635+00:00", "trade", 12.41, 10000.0]
["2026-09-28T17:41:39.438925+00:00", "trade", 12.4086, 78.0]
["2026-09-28T17:41:39.438988+00:00", "trade", 12.4095, 213.0]
["2026-09-28T17:41:39.439051+00:00", "trade", 12.4095, 134.0]
["2026-09-28T17:41:39.439114+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:41:39.454399+00:00", "trade", 12.4024, 103.0]
["2026-09-28T17:41:39.454418+00:00", "trade", 12.4024, 1.0]
["2026-09-28T17:41:39.495081+00:00", "trade", 12.41, 250.0]
["2026-09-28T17:41:39.620408+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:41:40.064793+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:40.191095+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:40.627334+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:41.127142+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:41.269947+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:41.270637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:41.270682+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:41.271103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:41.271424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:41.272566+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:41.408424+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:41.592911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:41.663196+00:00", "trade", 12.4042, 10.0]
["2026-09-28T17:41:42.573132+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:43.251223+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:41:43.568610+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:43.732582+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:44.060743+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:44.370639+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:41:44.487660+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:44.521194+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:41:44.521196+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:44.522223+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:44.522659+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:44.522859+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:44.523025+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:44.523300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:44.523902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:44.703594+00:00", "trade", 12.3981, 18.0]
["2026-09-28T17:41:45.042003+00:00", "trade", 12.398, 100.0]
["2026-09-28T17:41:45.523624+00:00", "trade", 12.4042, 5.0]
["2026-09-28T17:41:45.554222+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:41:45.709886+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:41:46.780627+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:41:47.351687+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:47.575187+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:47.933008+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:41:48.150791+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:41:48.163957+00:00", "trade", 12.4086, 4.0]
["2026-09-28T17:41:48.447497+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:50.018968+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:50.019449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:50.631736+00:00", "trade", 12.3981, 2.0]
["2026-09-28T17:41:50.689261+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:50.690337+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:41:51.128155+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:51.131568+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:51.146968+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:51.510994+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:51.512287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:51.517915+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:51.636239+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:41:52.047711+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:52.370026+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:41:52.385504+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:52.658909+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:52.658909+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:52.799584+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:41:52.799620+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:41:52.877590+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:53.122479+00:00", "trade", 12.3981, 100.0]
["2026-09-28T17:41:53.528010+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:53.528012+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:41:53.528012+00:00", "trade", 12.41, 48.0]
["2026-09-28T17:41:53.528079+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:53.528097+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:53.528836+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:41:53.528976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.528976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.528976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.529031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.529031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.529031+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.529507+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.529868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.529983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.530349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.530349+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.530509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.532830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.536789+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.538313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.551635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:53.624107+00:00", "trade", 12.3976, 18.0]
["2026-09-28T17:41:54.106335+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:54.341875+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:54.525995+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:54.526427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:54.527153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:54.963546+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:41:54.964016+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.005421+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:41:55.006412+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.006427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.006698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.008111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.028234+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.028254+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.040818+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:41:55.041055+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:55.581831+00:00", "trade", 12.4099, 10000.0]
["2026-09-28T17:41:55.583166+00:00", "trade", 12.4091, 235.0]
["2026-09-28T17:41:55.583238+00:00", "trade", 12.4091, 148.0]
["2026-09-28T17:41:55.583295+00:00", "trade", 12.4091, 74.0]
["2026-09-28T17:41:55.993619+00:00", "trade", 12.4099, 937.0]
["2026-09-28T17:41:55.994900+00:00", "trade", 12.4092, 53.0]
["2026-09-28T17:41:56.091749+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:41:56.420202+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:56.562279+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:41:56.726922+00:00", "trade", 12.4, 88.0]
["2026-09-28T17:41:57.324184+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:57.480012+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:41:57.695486+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:41:58.106889+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:41:58.107331+00:00", "trade", 12.41, 1900.0]
["2026-09-28T17:41:58.108612+00:00", "trade", 12.4097, 68.0]
["2026-09-28T17:41:58.118087+00:00", "trade", 12.4088, 700.0]
["2026-09-28T17:41:58.163974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:41:58.554161+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:59.098872+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:59.101227+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:41:59.101239+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:41:59.586044+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:41:59.954884+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:41:59.954926+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:41:59.996789+00:00", "trade", 12.4099, 500.0]
["2026-09-28T17:42:00.003795+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:00.023107+00:00", "trade", 12.3988, 10.0]
["2026-09-28T17:42:00.070642+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:42:00.071923+00:00", "trade", 12.4097, 50.0]
["2026-09-28T17:42:00.934378+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:01.395418+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:42:02.020830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:02.021296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:02.053731+00:00", "trade", 12.3988, 100.0]
["2026-09-28T17:42:03.183886+00:00", "trade", 12.4052, 5.0]
["2026-09-28T17:42:03.724381+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:03.724862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:03.725704+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:03.851948+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:03.978773+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:42:04.268280+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:04.396199+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:04.427652+00:00", "trade", 12.3967, 100.0]
["2026-09-28T17:42:04.729665+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:04.992180+00:00", "trade", 12.405, 2600.0]
["2026-09-28T17:42:04.993488+00:00", "trade", 12.4057, 73.0]
["2026-09-28T17:42:04.995701+00:00", "trade", 12.405, 2461.0]
["2026-09-28T17:42:04.996985+00:00", "trade", 12.405, 68.0]
["2026-09-28T17:42:04.997043+00:00", "trade", 12.407, 59.0]
["2026-09-28T17:42:05.289488+00:00", "trade", 12.405, 1525.0]
["2026-09-28T17:42:05.290769+00:00", "trade", 12.405, 76.0]
["2026-09-28T17:42:05.458644+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:42:06.103792+00:00", "trade", 12.4083, 7.0]
["2026-09-28T17:42:06.149101+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:42:06.401825+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:42:06.609442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:06.609918+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:07.196733+00:00", "trade", 12.4086, 34.0]
["2026-09-28T17:42:07.196787+00:00", "trade", 12.4086, 34.0]
["2026-09-28T17:42:07.704576+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:42:07.958622+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:07.959576+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:07.960357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:08.462129+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:42:08.599987+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:08.982173+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:42:09.002736+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:09.022195+00:00", "trade", 12.4099, 400.0]
["2026-09-28T17:42:09.869612+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:09.874414+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:10.520305+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:10.952951+00:00", "trade", 12.4099, 250.0]
["2026-09-28T17:42:10.952990+00:00", "trade", 12.41, 250.0]
["2026-09-28T17:42:10.953571+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:10.967415+00:00", "trade", 12.41, 6163.0]
["2026-09-28T17:42:10.968188+00:00", "trade", 12.4099, 6163.0]
["2026-09-28T17:42:10.968705+00:00", "trade", 12.4078, 71.0]
["2026-09-28T17:42:10.968765+00:00", "trade", 12.4098, 140.0]
["2026-09-28T17:42:10.968828+00:00", "trade", 12.409, 107.0]
["2026-09-28T17:42:10.968889+00:00", "trade", 12.409, 53.0]
["2026-09-28T17:42:10.969466+00:00", "trade", 12.4099, 117.0]
["2026-09-28T17:42:10.969526+00:00", "trade", 12.4099, 74.0]
["2026-09-28T17:42:10.969568+00:00", "trade", 12.4099, 3587.0]
["2026-09-28T17:42:10.971812+00:00", "trade", 12.4099, 68.0]
["2026-09-28T17:42:10.971863+00:00", "trade", 12.4099, 59.0]
["2026-09-28T17:42:11.163748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:12.215713+00:00", "trade", 12.4043, 69.0]
["2026-09-28T17:42:12.225462+00:00", "trade", 12.405, 648.0]
["2026-09-28T17:42:12.226746+00:00", "trade", 12.4091, 52.0]
["2026-09-28T17:42:12.363284+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:42:12.994451+00:00", "trade", 12.37, 70.0]
["2026-09-28T17:42:13.007560+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:13.007677+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:13.007797+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:42:13.008245+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:42:13.008399+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.008702+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.008829+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:13.009307+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:42:13.009812+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.009840+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.010104+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:42:13.010594+00:00", "trade", 12.4088, 50.0]
["2026-09-28T17:42:13.010609+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.010853+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.011902+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.012365+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.017667+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.018843+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:13.020018+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:42:13.020915+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.089367+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:13.122804+00:00", "trade", 12.4, 161.0]
["2026-09-28T17:42:13.163205+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:13.197493+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:13.333453+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:42:13.491781+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:13.596470+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:14.209668+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:14.890934+00:00", "trade", 12.405, 35.0]
["2026-09-28T17:42:14.931555+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:14.931558+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:14.931558+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:14.932583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:14.932863+00:00", "trade", 12.4049, 52.0]
["2026-09-28T17:42:15.280637+00:00", "trade", 12.4087, 1.0]
["2026-09-28T17:42:15.563946+00:00", "trade", 12.405, 39.0]
["2026-09-28T17:42:15.564094+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:16.067165+00:00", "trade", 12.3969, 1.0]
["2026-09-28T17:42:16.266002+00:00", "trade", 12.3998, 200.0]
["2026-09-28T17:42:17.502169+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:42:17.883166+00:00", "trade", 12.3969, 11.0]
["2026-09-28T17:42:17.916723+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:42:18.014956+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:42:18.016237+00:00", "trade", 12.4057, 59.0]
["2026-09-28T17:42:18.017627+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:18.058113+00:00", "trade", 12.4, 34.0]
["2026-09-28T17:42:18.058113+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:18.058118+00:00", "trade", 12.4, 66.0]
["2026-09-28T17:42:18.058760+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:18.061482+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:18.152469+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:18.229172+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:42:18.239111+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:42:18.540313+00:00", "trade", 12.399, 1.0]
["2026-09-28T17:42:18.612121+00:00", "trade", 12.3999, 5.0]
["2026-09-28T17:42:20.169698+00:00", "trade", 12.4083, 1.0]
["2026-09-28T17:42:20.196991+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:20.212493+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:42:20.673427+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:20.674012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:20.674048+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:20.674093+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:20.675794+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:20.676221+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:42:21.263297+00:00", "trade", 12.4083, 1.0]
["2026-09-28T17:42:21.531188+00:00", "trade", 12.4, 76.0]
["2026-09-28T17:42:22.463017+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:42:22.474585+00:00", "trade", 12.405, 56.0]
["2026-09-28T17:42:22.506912+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:42:22.506915+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:22.508927+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:22.691908+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:42:22.691917+00:00", "trade", 12.4, 14.0]
["2026-09-28T17:42:22.691950+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:42:22.691959+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:42:22.691968+00:00", "trade", 12.405, 29.0]
["2026-09-28T17:42:22.691983+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:42:22.691995+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:42:22.692016+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:42:22.692025+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:42:22.692049+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:42:22.692422+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:42:22.721342+00:00", "trade", 12.3999, 100.0]
["2026-09-28T17:42:22.802548+00:00", "trade", 12.4083, 100.0]
["2026-09-28T17:42:23.356525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:23.357042+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:23.541553+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:42:23.568404+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:23.963051+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:24.749329+00:00", "trade", 12.4001, 2950.0]
["2026-09-28T17:42:24.750352+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:24.750631+00:00", "trade", 12.4018, 91.0]
["2026-09-28T17:42:24.750694+00:00", "trade", 12.4026, 65.0]
["2026-09-28T17:42:24.750754+00:00", "trade", 12.4037, 63.0]
["2026-09-28T17:42:24.780844+00:00", "trade", 12.3999, 100.0]
["2026-09-28T17:42:24.781500+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:24.782778+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:24.783096+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:24.783418+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:24.785472+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:24.786416+00:00", "trade", 12.405, 160.0]
["2026-09-28T17:42:24.788302+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:24.790504+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:25.173227+00:00", "trade", 12.4074, 1.0]
["2026-09-28T17:42:25.594295+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:42:25.594989+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:42:25.694665+00:00", "trade", 12.4074, 500.0]
["2026-09-28T17:42:26.111135+00:00", "trade", 12.3999, 10.0]
["2026-09-28T17:42:26.465336+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:26.528541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:26.589076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:26.951374+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:26.951927+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:26.952413+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:27.321153+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:27.455777+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:42:28.088120+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:42:28.317784+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:28.318414+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:28.321011+00:00", "trade", 12.405, 113.0]
["2026-09-28T17:42:28.321690+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:28.322084+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:28.322938+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:28.323813+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:28.324773+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:28.326207+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:28.327188+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:29.345226+00:00", "trade", 12.4001, 2659.0]
["2026-09-28T17:42:29.346516+00:00", "trade", 12.403, 51.0]
["2026-09-28T17:42:29.346576+00:00", "trade", 12.4026, 99.0]
["2026-09-28T17:42:29.346633+00:00", "trade", 12.4026, 62.0]
["2026-09-28T17:42:29.530766+00:00", "trade", 12.405, 90.0]
["2026-09-28T17:42:29.581308+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:30.003816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:30.388680+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:30.894469+00:00", "trade", 12.4, 62.0]
["2026-09-28T17:42:30.894473+00:00", "trade", 12.4, 38.0]
["2026-09-28T17:42:30.896193+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:30.897128+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:30.897486+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:30.902087+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:30.903127+00:00", "trade", 12.405, 124.0]
["2026-09-28T17:42:30.904047+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:31.074362+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:42:31.426048+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:42:31.426078+00:00", "trade", 12.405, 29.0]
["2026-09-28T17:42:31.426169+00:00", "trade", 12.405, 71.0]
["2026-09-28T17:42:31.566002+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:42:31.631198+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:42:31.903152+00:00", "trade", 12.4074, 59.0]
["2026-09-28T17:42:31.961281+00:00", "trade", 12.4074, 30.0]
["2026-09-28T17:42:32.142126+00:00", "trade", 12.4075, 28.0]
["2026-09-28T17:42:32.276102+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:42:32.320446+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:32.322569+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:32.324608+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:32.326575+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:32.328156+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:32.911886+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:33.085965+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:33.527675+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:42:33.528180+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:33.658033+00:00", "trade", 12.405, 2486.0]
["2026-09-28T17:42:33.659320+00:00", "trade", 12.405, 88.0]
["2026-09-28T17:42:33.659383+00:00", "trade", 12.405, 56.0]
["2026-09-28T17:42:33.659446+00:00", "trade", 12.4037, 59.0]
["2026-09-28T17:42:33.895425+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:34.130211+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:42:34.181399+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:34.232771+00:00", "trade", 12.4035, 4.0]
["2026-09-28T17:42:35.135883+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:36.133496+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:42:36.168843+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:36.557563+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:42:37.198918+00:00", "trade", 12.4065, 37.0]
["2026-09-28T17:42:37.198976+00:00", "trade", 12.4065, 37.0]
["2026-09-28T17:42:38.014961+00:00", "trade", 12.4074, 3.0]
["2026-09-28T17:42:38.546200+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.547319+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.548425+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.549520+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.550458+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.551345+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.552407+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:42:38.553261+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.628699+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:38.896386+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:38.994436+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:39.284889+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:42:39.612040+00:00", "trade", 12.4001, 34.0]
["2026-09-28T17:42:39.678796+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:40.017089+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:40.020403+00:00", "trade", 12.4022, 1.0]
["2026-09-28T17:42:40.200189+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:40.200695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:40.892674+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:42:41.180786+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:42:41.313646+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:42:41.431756+00:00", "trade", 12.405, 9500.0]
["2026-09-28T17:42:41.433046+00:00", "trade", 12.4049, 62.0]
["2026-09-28T17:42:41.433100+00:00", "trade", 12.4049, 206.0]
["2026-09-28T17:42:41.433157+00:00", "trade", 12.4049, 130.0]
["2026-09-28T17:42:41.433211+00:00", "trade", 12.4049, 65.0]
["2026-09-28T17:42:42.208051+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:42.675200+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:42:42.684723+00:00", "trade", 12.3968, 100.0]
["2026-09-28T17:42:43.233461+00:00", "trade", 12.3968, 200.0]
["2026-09-28T17:42:43.242906+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:43.243944+00:00", "trade", 12.3968, 200.0]
["2026-09-28T17:42:43.248091+00:00", "trade", 12.3968, 100.0]
["2026-09-28T17:42:43.251709+00:00", "trade", 12.3968, 100.0]
["2026-09-28T17:42:43.264979+00:00", "trade", 12.405, 13.0]
["2026-09-28T17:42:43.266161+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:42:43.267337+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:43.540659+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:42:43.698228+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:43.834258+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:43.876498+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:42:43.877832+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:44.194613+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:44.451115+00:00", "trade", 12.405, 283.0]
["2026-09-28T17:42:44.451145+00:00", "trade", 12.4, 283.0]
["2026-09-28T17:42:44.451155+00:00", "trade", 12.4, 2000.0]
["2026-09-28T17:42:44.451206+00:00", "trade", 12.405, 2000.0]
["2026-09-28T17:42:44.451215+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:44.451227+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:42:44.451239+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:42:44.451263+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:42:44.451290+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:42:44.451317+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:42:44.451437+00:00", "trade", 12.405, 2660.0]
["2026-09-28T17:42:44.452436+00:00", "trade", 12.4014, 59.0]
["2026-09-28T17:42:44.452490+00:00", "trade", 12.4028, 61.0]
["2026-09-28T17:42:44.452727+00:00", "trade", 12.4049, 91.0]
["2026-09-28T17:42:44.464888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:44.519719+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:44.556492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:44.574301+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:44.701423+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:44.725535+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:44.729944+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:42:44.731228+00:00", "trade", 12.4037, 55.0]
["2026-09-28T17:42:44.735071+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:42:44.736349+00:00", "trade", 12.4049, 54.0]
["2026-09-28T17:42:44.770276+00:00", "trade", 12.4034, 100.0]
["2026-09-28T17:42:44.883743+00:00", "trade", 12.4064, 11.0]
["2026-09-28T17:42:44.894358+00:00", "trade", 12.4064, 10.0]
["2026-09-28T17:42:44.898304+00:00", "trade", 12.4064, 8.0]
["2026-09-28T17:42:44.901891+00:00", "trade", 12.4064, 6.0]
["2026-09-28T17:42:44.905148+00:00", "trade", 12.4064, 6.0]
["2026-09-28T17:42:44.908183+00:00", "trade", 12.4064, 3.0]
["2026-09-28T17:42:45.221275+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:45.603568+00:00", "trade", 12.405, 1900.0]
["2026-09-28T17:42:45.604846+00:00", "trade", 12.405, 72.0]
["2026-09-28T17:42:45.604914+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:45.816329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:45.816780+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:46.069115+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:46.195766+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:46.196301+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:46.196386+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:46.196426+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:46.196857+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:46.200755+00:00", "trade", 12.405, 109.0]
["2026-09-28T17:42:46.269733+00:00", "trade", 12.404, 38.0]
["2026-09-28T17:42:46.387554+00:00", "trade", 12.4073, 80.0]
["2026-09-28T17:42:46.387918+00:00", "trade", 12.4073, 1.0]
["2026-09-28T17:42:46.441756+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:46.558813+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:42:46.558813+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:47.350498+00:00", "trade", 12.4072, 100.0]
["2026-09-28T17:42:47.411944+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:47.412464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:47.412940+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:47.641773+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:42:47.918319+00:00", "trade", 12.4001, 16.0]
["2026-09-28T17:42:48.380516+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:42:48.549192+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:49.133649+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:42:49.754926+00:00", "trade", 12.4063, 3.0]
["2026-09-28T17:42:49.815328+00:00", "trade", 12.4029, 370.0]
["2026-09-28T17:42:49.816618+00:00", "trade", 12.404, 50.0]
["2026-09-28T17:42:49.854250+00:00", "trade", 12.4099, 239.0]
["2026-09-28T17:42:50.569134+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:42:50.841934+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:51.206391+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:51.251628+00:00", "trade", 12.405, 139.0]
["2026-09-28T17:42:51.566775+00:00", "trade", 12.405, 223.0]
["2026-09-28T17:42:51.566853+00:00", "trade", 12.405, 458.0]
["2026-09-28T17:42:51.567291+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:51.568134+00:00", "trade", 12.4049, 50.0]
["2026-09-28T17:42:51.670768+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:52.656675+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:52.657322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:53.146262+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:42:53.225313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:53.225749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:53.325742+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:42:53.804665+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:42:53.805949+00:00", "trade", 12.4048, 55.0]
["2026-09-28T17:42:53.938199+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:53.983337+00:00", "trade", 12.4011, 10.0]
["2026-09-28T17:42:54.075329+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:54.476905+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:42:54.932390+00:00", "trade", 12.4011, 30.0]
["2026-09-28T17:42:55.112415+00:00", "trade", 12.405, 800.0]
["2026-09-28T17:42:55.144703+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:42:55.145772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.146895+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.228835+00:00", "trade", 12.4072, 100.0]
["2026-09-28T17:42:55.241717+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:55.245129+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.299873+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:42:55.299906+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:55.299918+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:42:55.299927+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:42:55.299936+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:42:55.299948+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:55.300090+00:00", "trade", 12.405, 21.0]
["2026-09-28T17:42:55.365024+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:42:55.371306+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:55.371306+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:55.380187+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.381510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.389063+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.406830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.479393+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.479824+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.579277+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.582239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:55.751314+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:56.043335+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:56.311734+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:42:56.312044+00:00", "trade", 12.41, 29.0]
["2026-09-28T17:42:56.317066+00:00", "trade", 12.3965, 100.0]
["2026-09-28T17:42:56.433152+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.433371+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.433450+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.433561+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.433660+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.434610+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:56.434839+00:00", "trade", 12.4053, 54.0]
["2026-09-28T17:42:56.434872+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.434938+00:00", "trade", 12.405, 51.0]
["2026-09-28T17:42:56.435077+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:56.435940+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:42:56.436141+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:56.436147+00:00", "trade", 12.4052, 52.0]
["2026-09-28T17:42:56.440231+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:56.447316+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.482731+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.488391+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:42:56.563113+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:42:56.689186+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:56.746295+00:00", "trade", 12.4099, 400.0]
["2026-09-28T17:42:56.747579+00:00", "trade", 12.4057, 50.0]
["2026-09-28T17:42:57.105500+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:57.185127+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:42:57.239013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:57.294233+00:00", "trade", 12.4087, 5.0]
["2026-09-28T17:42:57.570978+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:42:57.571092+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:42:58.097315+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:42:58.097351+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:42:58.097411+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:42:58.334130+00:00", "trade", 12.404, 17.0]
["2026-09-28T17:42:58.442957+00:00", "trade", 12.41, 135.0]
["2026-09-28T17:42:58.444255+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:58.444280+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:58.444636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:58.444811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:58.447603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:58.471171+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:42:58.547988+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:58.710858+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:42:59.512003+00:00", "trade", 12.41, 1200.0]
["2026-09-28T17:42:59.512014+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:59.512556+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:42:59.512635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:59.512640+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:42:59.697735+00:00", "trade", 12.4045, 400.0]
["2026-09-28T17:43:00.003838+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.096583+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:43:00.096584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.097100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.117790+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.418348+00:00", "trade", 12.405, 700.0]
["2026-09-28T17:43:00.418528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.418528+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.419410+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.419629+00:00", "trade", 12.4074, 54.0]
["2026-09-28T17:43:00.419926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.480601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:00.588239+00:00", "trade", 12.4091, 5000.0]
["2026-09-28T17:43:00.589526+00:00", "trade", 12.4072, 60.0]
["2026-09-28T17:43:00.589589+00:00", "trade", 12.4089, 144.0]
["2026-09-28T17:43:00.589649+00:00", "trade", 12.4091, 60.0]
["2026-09-28T17:43:00.589712+00:00", "trade", 12.4082, 59.0]
["2026-09-28T17:43:00.671531+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:00.672665+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:00.673474+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:43:00.791016+00:00", "trade", 12.4077, 40.0]
["2026-09-28T17:43:01.192826+00:00", "trade", 12.4016, 100.0]
["2026-09-28T17:43:01.235277+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:01.343528+00:00", "trade", 12.4059, 4.0]
["2026-09-28T17:43:01.682040+00:00", "trade", 12.405, 2902.0]
["2026-09-28T17:43:01.683323+00:00", "trade", 12.4049, 62.0]
["2026-09-28T17:43:02.111714+00:00", "trade", 12.4016, 1.0]
["2026-09-28T17:43:02.135140+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:02.327214+00:00", "trade", 12.4042, 16.0]
["2026-09-28T17:43:02.336308+00:00", "trade", 12.4087, 70.0]
["2026-09-28T17:43:02.631995+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:03.049828+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:03.346097+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.347953+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:43:03.349105+00:00", "trade", 12.41, 213.0]
["2026-09-28T17:43:03.349225+00:00", "trade", 12.4063, 55.0]
["2026-09-28T17:43:03.355717+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355777+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355784+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355784+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355789+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355789+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355793+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355796+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:43:03.355796+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:43:03.355800+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:43:03.355800+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355806+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:43:03.355806+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:43:03.355811+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355811+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355811+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:43:03.355815+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:43:03.355815+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355820+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355820+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:43:03.355823+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355827+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:43:03.355827+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355829+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:43:03.355832+00:00", "trade", 12.41, 750.0]
["2026-09-28T17:43:03.355832+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:43:03.355836+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355836+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355836+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:43:03.355836+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355841+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:03.355841+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355845+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:03.355845+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355845+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355850+00:00", "trade", 12.41, 199.0]
["2026-09-28T17:43:03.355850+00:00", "trade", 12.41, 101.0]
["2026-09-28T17:43:03.355853+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:03.355853+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:43:03.355857+00:00", "trade", 12.41, 185.0]
["2026-09-28T17:43:03.355857+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355859+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355862+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:43:03.355862+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355862+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:43:03.355865+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:43:03.355869+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355871+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:43:03.355874+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:43:03.355874+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355878+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355878+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355878+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355904+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355914+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355914+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355919+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355922+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355925+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355929+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355929+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355929+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355929+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355934+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355934+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355934+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355939+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355944+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355946+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355949+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355949+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.355955+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355955+00:00", "trade", 12.41, 148.0]
["2026-09-28T17:43:03.355961+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355961+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:43:03.355964+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355968+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:43:03.355968+00:00", "trade", 12.41, 1684.0]
["2026-09-28T17:43:03.355974+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.355974+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.355974+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:43:03.355974+00:00", "trade", 12.41, 1400.0]
["2026-09-28T17:43:03.355979+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:43:03.355979+00:00", "trade", 12.41, 299.0]
["2026-09-28T17:43:03.355979+00:00", "trade", 12.41, 141.0]
["2026-09-28T17:43:03.355994+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:43:03.355997+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:43:03.356024+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:43:03.356030+00:00", "trade", 12.41, 1976.0]
["2026-09-28T17:43:03.356084+00:00", "trade", 12.41, 2900.0]
["2026-09-28T17:43:03.356087+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:03.356153+00:00", "trade", 12.41, 922.0]
["2026-09-28T17:43:03.356154+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356164+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356310+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356340+00:00", "trade", 12.41, 798.0]
["2026-09-28T17:43:03.356345+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356382+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.356395+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356400+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356405+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356415+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:03.356424+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.356424+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:43:03.356427+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:03.356445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356480+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356515+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356570+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356756+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356781+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356821+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356836+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356846+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.356921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357001+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357021+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357089+00:00", "trade", 12.4099, 50.0]
["2026-09-28T17:43:03.357137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357269+00:00", "trade", 12.408, 50.0]
["2026-09-28T17:43:03.357277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357332+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:43:03.357357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357362+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357392+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:03.357480+00:00", "trade", 12.4087, 50.0]
["2026-09-28T17:43:03.357523+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357527+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357543+00:00", "trade", 12.4063, 51.0]
["2026-09-28T17:43:03.357603+00:00", "trade", 12.4063, 51.0]
["2026-09-28T17:43:03.357663+00:00", "trade", 12.41, 77.0]
["2026-09-28T17:43:03.357683+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.357723+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:43:03.357777+00:00", "trade", 12.41, 76.0]
["2026-09-28T17:43:03.357828+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:03.357882+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:43:03.357934+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:43:03.357985+00:00", "trade", 12.41, 56.0]
["2026-09-28T17:43:03.358054+00:00", "trade", 12.41, 62.0]
["2026-09-28T17:43:03.358108+00:00", "trade", 12.41, 58.0]
["2026-09-28T17:43:03.358156+00:00", "trade", 12.41, 93.0]
["2026-09-28T17:43:03.358207+00:00", "trade", 12.41, 59.0]
["2026-09-28T17:43:03.358255+00:00", "trade", 12.41, 63.0]
["2026-09-28T17:43:03.358425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359046+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359284+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:43:03.359778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359868+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.359918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.360069+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.360239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.360284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.360525+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.361281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.361322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.361803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.362284+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.363767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.363767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.363804+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:03.363843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.365005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.382686+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:03.384932+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:03.387572+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:03.393136+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:03.395256+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:03.399063+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:03.399619+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:03.399658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.400054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.400295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.401257+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.402792+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:43:03.404178+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:03.405456+00:00", "trade", 12.4119, 50.0]
["2026-09-28T17:43:03.408120+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:43:03.408235+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:43:03.445812+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:43:03.461991+00:00", "trade", 12.415, 2487.0]
["2026-09-28T17:43:03.463272+00:00", "trade", 12.415, 86.0]
["2026-09-28T17:43:03.534861+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:03.568403+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:43:03.801186+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:03.801709+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:03.857330+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:04.028339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:04.089111+00:00", "trade", 12.415, 139.0]
["2026-09-28T17:43:04.222112+00:00", "trade", 12.4128, 25.0]
["2026-09-28T17:43:04.276332+00:00", "trade", 12.4101, 60.0]
["2026-09-28T17:43:04.277503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:04.357405+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:43:04.552057+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:04.553215+00:00", "trade", 12.415, 1261.0]
["2026-09-28T17:43:04.554493+00:00", "trade", 12.4149, 58.0]
["2026-09-28T17:43:04.863703+00:00", "trade", 12.3974, 41.0]
["2026-09-28T17:43:05.045752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:05.143621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:05.661314+00:00", "trade", 12.415, 548.0]
["2026-09-28T17:43:05.662590+00:00", "trade", 12.4148, 60.0]
["2026-09-28T17:43:06.233753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:06.240484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:06.908289+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:07.033616+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:43:07.088440+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:43:07.159923+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:07.223606+00:00", "trade", 12.4055, 2.0]
["2026-09-28T17:43:07.385345+00:00", "trade", 12.415, 5000.0]
["2026-09-28T17:43:07.386314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:07.386644+00:00", "trade", 12.4141, 59.0]
["2026-09-28T17:43:07.386710+00:00", "trade", 12.4149, 69.0]
["2026-09-28T17:43:07.386715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:07.386776+00:00", "trade", 12.4149, 109.0]
["2026-09-28T17:43:07.511935+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:43:07.802867+00:00", "trade", 12.4199, 1.0]
["2026-09-28T17:43:08.304488+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:08.730231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:08.764797+00:00", "trade", 12.4078, 100.0]
["2026-09-28T17:43:08.816457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:08.819419+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:09.427215+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:09.465466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:09.506244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:09.519766+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:09.555576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:10.099307+00:00", "trade", 12.415, 139.0]
["2026-09-28T17:43:10.443169+00:00", "trade", 12.408, 200.0]
["2026-09-28T17:43:10.445223+00:00", "trade", 12.4101, 2950.0]
["2026-09-28T17:43:10.446498+00:00", "trade", 12.4104, 66.0]
["2026-09-28T17:43:10.467313+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:10.557289+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:10.566217+00:00", "trade", 12.415, 308.0]
["2026-09-28T17:43:10.566825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:10.567306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:10.568725+00:00", "trade", 12.415, 900.0]
["2026-09-28T17:43:10.570006+00:00", "trade", 12.4117, 52.0]
["2026-09-28T17:43:10.570394+00:00", "trade", 12.415, 192.0]
["2026-09-28T17:43:10.596476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:10.664498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:10.964875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:11.034391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:11.348561+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:11.358987+00:00", "trade", 12.42, 2222.0]
["2026-09-28T17:43:11.360265+00:00", "trade", 12.418, 76.0]
["2026-09-28T17:43:11.422743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:11.699366+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:43:11.700396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.012215+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.012295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.018866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.042961+00:00", "trade", 12.416, 1.0]
["2026-09-28T17:43:12.043946+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.043986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.467682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.792417+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.792483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:12.792488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.067599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.067599+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.068514+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:13.069229+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:43:13.070198+00:00", "trade", 12.42, 99.0]
["2026-09-28T17:43:13.070231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.070682+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.108011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.144430+00:00", "trade", 12.4079, 4.0]
["2026-09-28T17:43:13.145064+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.152014+00:00", "trade", 12.4079, 3.0]
["2026-09-28T17:43:13.473159+00:00", "trade", 12.4034, 100.0]
["2026-09-28T17:43:13.478214+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.478690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.479412+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.479733+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.479893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.736581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.849496+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:13.931667+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:43:14.032833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:14.067406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:14.377145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:14.591787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:15.055771+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:43:15.762036+00:00", "trade", 12.4034, 100.0]
["2026-09-28T17:43:15.876736+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:43:16.209721+00:00", "trade", 12.415, 139.0]
["2026-09-28T17:43:16.221458+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:43:16.274117+00:00", "trade", 12.408, 10.0]
["2026-09-28T17:43:16.279602+00:00", "trade", 12.408, 25.0]
["2026-09-28T17:43:16.299173+00:00", "trade", 12.4081, 12.0]
["2026-09-28T17:43:16.427221+00:00", "trade", 12.4125, 17.0]
["2026-09-28T17:43:17.299696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:17.508604+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:17.535168+00:00", "trade", 12.4034, 100.0]
["2026-09-28T17:43:18.022090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:18.811825+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:18.867657+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:18.868285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:20.013867+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:43:20.018522+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:20.192029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:20.479938+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:20.925962+00:00", "trade", 12.4083, 400.0]
["2026-09-28T17:43:20.927354+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.177663+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:21.269105+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.269145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.348891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.585926+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.594825+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:43:21.657818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.661873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.737933+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:21.738541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.738658+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:43:21.739786+00:00", "trade", 12.41, 3500.0]
["2026-09-28T17:43:21.741067+00:00", "trade", 12.4141, 83.0]
["2026-09-28T17:43:21.741157+00:00", "trade", 12.4111, 95.0]
["2026-09-28T17:43:21.754942+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:43:21.755312+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:43:21.755581+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:21.947497+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:22.037274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:22.101442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:22.121318+00:00", "trade", 12.415, 139.0]
["2026-09-28T17:43:22.274474+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:22.320869+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:22.321398+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:43:22.326417+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:22.548975+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:43:22.549005+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:43:22.644552+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:22.702943+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:43:22.963379+00:00", "trade", 12.415, 99.0]
["2026-09-28T17:43:22.965758+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:43:23.029918+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:23.039345+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:23.072850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:23.281848+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:43:23.315505+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:24.118863+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:24.209905+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.245510+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.471692+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:24.492619+00:00", "trade", 12.415, 86.0]
["2026-09-28T17:43:24.493231+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.509090+00:00", "trade", 12.4102, 714.0]
["2026-09-28T17:43:24.510371+00:00", "trade", 12.413, 51.0]
["2026-09-28T17:43:24.575176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.803477+00:00", "trade", 12.3979, 4.0]
["2026-09-28T17:43:24.836661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.846303+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.899511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.904648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.939295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:24.951364+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:25.593273+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:43:25.826209+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:43:26.071995+00:00", "trade", 12.416, 1000.0]
["2026-09-28T17:43:26.073273+00:00", "trade", 12.4138, 50.0]
["2026-09-28T17:43:26.521860+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:26.522489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:26.537214+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:26.618408+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:43:26.696850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:26.697332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:26.725158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:27.122685+00:00", "trade", 12.415, 51.0]
["2026-09-28T17:43:27.359572+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:27.378172+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:27.548243+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:27.676553+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:43:27.677666+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:43:28.097323+00:00", "trade", 12.415, 139.0]
["2026-09-28T17:43:28.534871+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:43:28.641650+00:00", "trade", 12.4113, 10.0]
["2026-09-28T17:43:28.649477+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:29.115951+00:00", "trade", 12.415, 34.0]
["2026-09-28T17:43:30.003864+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:30.105486+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.040701+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:31.041360+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.042042+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.118545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.119226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.569366+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:43:31.569451+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.710813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:31.965402+00:00", "trade", 12.4083, 500.0]
["2026-09-28T17:43:32.109653+00:00", "trade", 12.409, 9.0]
["2026-09-28T17:43:32.234974+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:43:32.926231+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:33.358748+00:00", "trade", 12.4125, 44.0]
["2026-09-28T17:43:33.358808+00:00", "trade", 12.4125, 44.0]
["2026-09-28T17:43:33.474539+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:43:33.770650+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:34.121197+00:00", "trade", 12.4113, 17.0]
["2026-09-28T17:43:34.134679+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.201869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.201924+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.202350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.202445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.202495+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.206535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.206558+00:00", "trade", 12.415, 139.0]
["2026-09-28T17:43:34.206585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.206635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.209212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.301381+00:00", "trade", 12.4036, 27.0]
["2026-09-28T17:43:34.301467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.301522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.323224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.323279+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.323309+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:34.363001+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:43:34.425458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.425508+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.521041+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.521226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.525220+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.525291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.526158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.606318+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:43:34.657238+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:43:34.869402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.873920+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.873935+00:00", "trade", 12.41, 781.0]
["2026-09-28T17:43:34.873941+00:00", "trade", 12.41, 798.0]
["2026-09-28T17:43:34.873941+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.873944+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:34.873944+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:43:34.873995+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874008+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:43:34.874014+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:34.874014+00:00", "trade", 12.41, 85.0]
["2026-09-28T17:43:34.874018+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:43:34.874018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:43:34.874020+00:00", "trade", 12.41, 1300.0]
["2026-09-28T17:43:34.874023+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:43:34.874027+00:00", "trade", 12.41, 299.0]
["2026-09-28T17:43:34.874027+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:43:34.874032+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:43:34.874032+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874035+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:34.874035+00:00", "trade", 12.41, 5600.0]
["2026-09-28T17:43:34.874038+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:43:34.874038+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874101+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874146+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874153+00:00", "trade", 12.41, 41.0]
["2026-09-28T17:43:34.874153+00:00", "trade", 12.41, 89.0]
["2026-09-28T17:43:34.874156+00:00", "trade", 12.41, 44.0]
["2026-09-28T17:43:34.874212+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874215+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874224+00:00", "trade", 12.41, 130.0]
["2026-09-28T17:43:34.874224+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:34.874231+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874231+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874234+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874234+00:00", "trade", 12.41, 48.0]
["2026-09-28T17:43:34.874239+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:43:34.874239+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874239+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:43:34.874242+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:34.874245+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:43:34.874245+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874396+00:00", "trade", 12.41, 47.0]
["2026-09-28T17:43:34.874402+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874402+00:00", "trade", 12.41, 178.0]
["2026-09-28T17:43:34.874404+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874408+00:00", "trade", 12.41, 356.0]
["2026-09-28T17:43:34.874408+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874411+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:43:34.874411+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874419+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:34.874432+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:34.874471+00:00", "trade", 12.41, 21.0]
["2026-09-28T17:43:34.874515+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:34.874515+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:34.874519+00:00", "trade", 12.41, 90.0]
["2026-09-28T17:43:34.874522+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:43:34.874535+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:34.874540+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:43:34.874605+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:34.874610+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874618+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:34.874680+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874690+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874695+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874760+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:43:34.874768+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:43:34.874785+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874811+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.874811+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:43:34.874840+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874843+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:43:34.874850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874850+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874861+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.874985+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:34.875041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875086+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875086+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875161+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875211+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875211+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875221+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875222+00:00", "trade", 12.4134, 58.0]
["2026-09-28T17:43:34.875241+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875328+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.875334+00:00", "trade", 12.4129, 52.0]
["2026-09-28T17:43:34.875367+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875394+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:43:34.875402+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875417+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875457+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:34.875462+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.875520+00:00", "trade", 12.411, 54.0]
["2026-09-28T17:43:34.875586+00:00", "trade", 12.41, 69.0]
["2026-09-28T17:43:34.875649+00:00", "trade", 12.41, 133.0]
["2026-09-28T17:43:34.875713+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:34.875746+00:00", "trade", 12.41, 43.0]
["2026-09-28T17:43:34.875809+00:00", "trade", 12.41, 1750.0]
["2026-09-28T17:43:34.876003+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.876079+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:43:34.876480+00:00", "trade", 12.41, 1750.0]
["2026-09-28T17:43:34.876524+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.876660+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.876960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.877075+00:00", "trade", 12.41, 1043.0]
["2026-09-28T17:43:34.877246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.877327+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.877482+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.877632+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.877751+00:00", "trade", 12.41, 69.0]
["2026-09-28T17:43:34.877968+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.878341+00:00", "trade", 12.41, 61.0]
["2026-09-28T17:43:34.878770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.878885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.884794+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.898227+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:34.900216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:34.907339+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:34.913949+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:43:34.931544+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:43:34.932822+00:00", "trade", 12.4073, 51.0]
["2026-09-28T17:43:35.009409+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.023789+00:00", "trade", 12.405, 199.0]
["2026-09-28T17:43:35.023813+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.024700+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.032567+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:35.043856+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.044593+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.045371+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.053061+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.053301+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:35.053930+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.054658+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.055524+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.056233+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.057042+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.057978+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.058750+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.060029+00:00", "trade", 12.4088, 50.0]
["2026-09-28T17:43:35.065571+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.066286+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.067414+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:35.445663+00:00", "trade", 12.405, 120.0]
["2026-09-28T17:43:35.689951+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:35.690272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:35.719725+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:43:35.752419+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:43:35.753709+00:00", "trade", 12.4053, 51.0]
["2026-09-28T17:43:35.753772+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:43:36.028975+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:37.058918+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:43:38.036055+00:00", "trade", 12.4092, 3.0]
["2026-09-28T17:43:38.648551+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:38.706622+00:00", "trade", 12.407, 200.0]
["2026-09-28T17:43:39.163028+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:43:39.299809+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:43:39.372745+00:00", "trade", 12.4085, 200.0]
["2026-09-28T17:43:39.825025+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:43:39.954078+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:43:40.214653+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:40.396656+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:40.398343+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:43:40.767968+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:41.133334+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:43:42.845548+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:43:42.864554+00:00", "trade", 12.4073, 20.0]
["2026-09-28T17:43:43.058153+00:00", "trade", 12.4036, 30.0]
["2026-09-28T17:43:43.085398+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:43.246090+00:00", "trade", 12.4084, 100.0]
["2026-09-28T17:43:44.036102+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:44.036583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:44.430101+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:43:45.037467+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:45.038590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:46.270114+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:43:46.382035+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:43:47.067870+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:48.045246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:48.201513+00:00", "trade", 12.4074, 300.0]
["2026-09-28T17:43:48.551464+00:00", "trade", 12.4102, 500.0]
["2026-09-28T17:43:48.982753+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:49.856251+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:43:50.145890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:50.426646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:50.426656+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:50.427102+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:50.699262+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:43:50.700269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:50.720201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:50.773149+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:50.773774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:51.028818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:51.040340+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:51.041017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:51.041308+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:51.041498+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:51.046901+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:51.570862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:52.019200+00:00", "trade", 12.405, 215.0]
["2026-09-28T17:43:52.967285+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:43:52.967318+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:43:53.645689+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:43:53.645722+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:43:54.105667+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:54.415617+00:00", "trade", 12.4015, 17.0]
["2026-09-28T17:43:54.562271+00:00", "trade", 12.4099, 10.0]
["2026-09-28T17:43:54.582037+00:00", "trade", 12.4063, 100.0]
["2026-09-28T17:43:54.675744+00:00", "trade", 12.4073, 200.0]
["2026-09-28T17:43:54.677025+00:00", "trade", 12.4058, 51.0]
["2026-09-28T17:43:54.762835+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:43:55.172054+00:00", "trade", 12.4083, 200.0]
["2026-09-28T17:43:55.183903+00:00", "trade", 12.4085, 300.0]
["2026-09-28T17:43:55.190572+00:00", "trade", 12.4103, 700.0]
["2026-09-28T17:43:55.192614+00:00", "trade", 12.3989, 100.0]
["2026-09-28T17:43:55.197606+00:00", "trade", 12.4057, 100.0]
["2026-09-28T17:43:55.201252+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:55.969932+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:56.930013+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:57.105111+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:43:57.404433+00:00", "trade", 12.4083, 5.0]
["2026-09-28T17:43:57.459013+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:58.118114+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:58.131087+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:43:58.264798+00:00", "trade", 12.41, 84.0]
["2026-09-28T17:43:58.264825+00:00", "trade", 12.405, 84.0]
["2026-09-28T17:43:58.264837+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:58.264867+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:43:58.481862+00:00", "trade", 12.4098, 200.0]
["2026-09-28T17:43:58.513591+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:43:58.518715+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:43:59.003524+00:00", "trade", 12.399, 100.0]
["2026-09-28T17:43:59.574719+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:59.698203+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:43:59.944896+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:00.003880+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:00.331454+00:00", "trade", 12.407, 200.0]
["2026-09-28T17:44:00.353767+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:00.357746+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:44:00.697888+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:00.721996+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:44:00.725196+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:44:00.740211+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:44:01.303347+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:44:01.317583+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:44:01.338339+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:01.384414+00:00", "trade", 12.4, 299.0]
["2026-09-28T17:44:01.384433+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:01.474516+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:44:01.714663+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:01.738603+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:44:01.924353+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:02.148614+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:02.227907+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:44:02.228815+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:44:02.230096+00:00", "trade", 12.4053, 50.0]
["2026-09-28T17:44:02.639623+00:00", "trade", 12.4071, 40.0]
["2026-09-28T17:44:02.639995+00:00", "trade", 12.4071, 1.0]
["2026-09-28T17:44:02.642149+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:02.694062+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:44:02.694067+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:02.892072+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:44:03.360747+00:00", "trade", 12.4088, 29.0]
["2026-09-28T17:44:03.360804+00:00", "trade", 12.4088, 29.0]
["2026-09-28T17:44:03.574521+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:44:04.182052+00:00", "trade", 12.4086, 3.0]
["2026-09-28T17:44:04.311737+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:44:04.486367+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:04.540144+00:00", "trade", 12.3995, 16.0]
["2026-09-28T17:44:04.841099+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:04.893412+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:44:05.061736+00:00", "trade", 12.4052, 21.0]
["2026-09-28T17:44:05.229181+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:44:05.667956+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:44:06.604295+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:44:06.614835+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:06.702439+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:06.714733+00:00", "trade", 12.4052, 27.0]
["2026-09-28T17:44:07.028618+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:07.040421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:07.328372+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:44:08.563551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:08.578402+00:00", "trade", 12.4074, 372.0]
["2026-09-28T17:44:08.578487+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:08.578537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:08.648143+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:08.648784+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:10.056246+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:44:10.568636+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:10.583534+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:44:10.583570+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:44:10.583579+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:44:10.583603+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:44:10.583609+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:44:10.583621+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:10.583636+00:00", "trade", 12.405, 15.0]
["2026-09-28T17:44:10.583654+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:44:10.583669+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:44:10.583699+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:44:10.583788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:10.583961+00:00", "trade", 12.405, 846.0]
["2026-09-28T17:44:10.584039+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:10.585242+00:00", "trade", 12.4051, 65.0]
["2026-09-28T17:44:10.774435+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:44:10.798093+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:44:10.854095+00:00", "trade", 12.4101, 1.0]
["2026-09-28T17:44:10.875966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:11.057329+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:11.141747+00:00", "trade", 12.4001, 400.0]
["2026-09-28T17:44:11.187155+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:11.219937+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:11.696394+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:44:12.044620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:12.054819+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:12.070586+00:00", "trade", 12.4001, 1050.0]
["2026-09-28T17:44:12.157800+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:12.863579+00:00", "trade", 12.409, 1.0]
["2026-09-28T17:44:13.083082+00:00", "trade", 12.3998, 1.0]
["2026-09-28T17:44:13.148662+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:44:13.650581+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:44:14.199993+00:00", "trade", 12.405, 656.0]
["2026-09-28T17:44:14.201289+00:00", "trade", 12.4037, 51.0]
["2026-09-28T17:44:14.219627+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:44:14.297170+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:44:14.297170+00:00", "trade", 12.405, 53.0]
["2026-09-28T17:44:14.298454+00:00", "trade", 12.4024, 52.0]
["2026-09-28T17:44:14.568288+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:15.364192+00:00", "trade", 12.41, 197.0]
["2026-09-28T17:44:15.841578+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:44:15.841605+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:44:15.841620+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:44:15.841632+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:44:15.841656+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:44:15.841684+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:44:16.107536+00:00", "trade", 12.4075, 18.0]
["2026-09-28T17:44:16.109327+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:16.187933+00:00", "trade", 12.405, 91.0]
["2026-09-28T17:44:16.187990+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:16.188077+00:00", "trade", 12.405, 188.0]
["2026-09-28T17:44:16.551197+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:44:17.977636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:18.154074+00:00", "trade", 12.405, 101.0]
["2026-09-28T17:44:18.154138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:18.311488+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:18.542074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:18.602835+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:44:18.763577+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:18.784276+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:18.802349+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:44:19.084521+00:00", "trade", 12.405, 139.0]
["2026-09-28T17:44:19.167228+00:00", "trade", 12.405, 54.0]
["2026-09-28T17:44:19.307825+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:44:20.173979+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:20.218014+00:00", "trade", 12.4083, 100.0]
["2026-09-28T17:44:20.520975+00:00", "trade", 12.4086, 10.0]
["2026-09-28T17:44:20.744249+00:00", "trade", 12.4067, 20.0]
["2026-09-28T17:44:20.783890+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:22.147801+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:44:22.722951+00:00", "trade", 12.405, 292.0]
["2026-09-28T17:44:22.723038+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:22.795065+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:22.898537+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:44:23.031930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:23.222139+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:44:23.231026+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:23.292001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:23.676885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:23.892021+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:24.310452+00:00", "trade", 12.4067, 1.0]
["2026-09-28T17:44:24.657114+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:25.132458+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:44:25.463554+00:00", "trade", 12.4083, 28.0]
["2026-09-28T17:44:25.781333+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:25.833648+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:26.064449+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:44:26.210297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:26.323977+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:26.336219+00:00", "trade", 12.405, 29.0]
["2026-09-28T17:44:26.336287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:26.350461+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:44:26.469495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:26.679672+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:27.049209+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:27.162896+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:27.523444+00:00", "trade", 12.4085, 3.0]
["2026-09-28T17:44:28.158577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:28.238929+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:28.248012+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:29.036823+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.086617+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.086742+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.086753+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:44:29.086763+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.086795+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.086808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.086813+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.086818+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.087264+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.087344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.087384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.087464+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.087825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.090025+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.090506+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.092225+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.092231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.098132+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:44:29.098132+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:29.098135+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098138+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:29.098138+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098198+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:44:29.098249+00:00", "trade", 12.405, 662.0]
["2026-09-28T17:44:29.098252+00:00", "trade", 12.405, 737.0]
["2026-09-28T17:44:29.098294+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:29.098301+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:29.098301+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098304+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:44:29.098304+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098345+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:29.098345+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:44:29.098351+00:00", "trade", 12.41, 47.0]
["2026-09-28T17:44:29.098351+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098354+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098354+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098360+00:00", "trade", 12.41, 198.0]
["2026-09-28T17:44:29.098360+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:29.098364+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:29.098364+00:00", "trade", 12.41, 800.0]
["2026-09-28T17:44:29.098366+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:44:29.098520+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:44:29.099067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099072+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099097+00:00", "trade", 12.41, 1380.0]
["2026-09-28T17:44:29.099103+00:00", "trade", 12.41, 67.0]
["2026-09-28T17:44:29.099107+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099152+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099187+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099187+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099227+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099232+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099348+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099388+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099419+00:00", "trade", 12.4081, 60.0]
["2026-09-28T17:44:29.099476+00:00", "trade", 12.4081, 51.0]
["2026-09-28T17:44:29.099508+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099539+00:00", "trade", 12.406, 50.0]
["2026-09-28T17:44:29.099628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099628+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099633+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099748+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.099753+00:00", "trade", 12.4074, 51.0]
["2026-09-28T17:44:29.099816+00:00", "trade", 12.4068, 52.0]
["2026-09-28T17:44:29.099877+00:00", "trade", 12.4085, 56.0]
["2026-09-28T17:44:29.099927+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:44:29.099989+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.100369+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:44:29.100671+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.101072+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.101527+00:00", "trade", 12.4086, 3.0]
["2026-09-28T17:44:29.101909+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.103949+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.110172+00:00", "trade", 12.41, 47.0]
["2026-09-28T17:44:29.129232+00:00", "trade", 12.41, 153.0]
["2026-09-28T17:44:29.188597+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:29.189142+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.189142+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.189217+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.193542+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:29.377219+00:00", "trade", 12.4039, 861.0]
["2026-09-28T17:44:29.378500+00:00", "trade", 12.4088, 54.0]
["2026-09-28T17:44:29.378566+00:00", "trade", 12.4087, 55.0]
["2026-09-28T17:44:29.616771+00:00", "trade", 12.4044, 173.0]
["2026-09-28T17:44:30.003902+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.139361+00:00", "trade", 12.4069, 3500.0]
["2026-09-28T17:44:30.140639+00:00", "trade", 12.4064, 91.0]
["2026-09-28T17:44:30.207788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.209576+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:30.210510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.244245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.267361+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:44:30.293151+00:00", "trade", 12.405, 7000.0]
["2026-09-28T17:44:30.294438+00:00", "trade", 12.4066, 62.0]
["2026-09-28T17:44:30.294525+00:00", "trade", 12.4057, 131.0]
["2026-09-28T17:44:30.294588+00:00", "trade", 12.4051, 137.0]
["2026-09-28T17:44:30.397118+00:00", "trade", 12.4077, 19.0]
["2026-09-28T17:44:30.414388+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:44:30.499439+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.550341+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.615040+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.634752+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.649411+00:00", "trade", 12.41, 350.0]
["2026-09-28T17:44:30.887189+00:00", "trade", 12.409, 5000.0]
["2026-09-28T17:44:30.888212+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:30.888476+00:00", "trade", 12.409, 65.0]
["2026-09-28T17:44:30.888530+00:00", "trade", 12.409, 103.0]
["2026-09-28T17:44:30.896695+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:30.896893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:31.436137+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:31.437238+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:44:31.437415+00:00", "trade", 12.4, 57.0]
["2026-09-28T17:44:31.799717+00:00", "trade", 12.405, 3150.0]
["2026-09-28T17:44:31.800998+00:00", "trade", 12.4052, 65.0]
["2026-09-28T17:44:31.882706+00:00", "trade", 12.4077, 5.0]
["2026-09-28T17:44:32.092619+00:00", "trade", 12.4068, 100.0]
["2026-09-28T17:44:32.142589+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:32.384246+00:00", "trade", 12.4006, 85.0]
["2026-09-28T17:44:32.389692+00:00", "trade", 12.4006, 58.0]
["2026-09-28T17:44:32.393358+00:00", "trade", 12.4006, 35.0]
["2026-09-28T17:44:32.397249+00:00", "trade", 12.4006, 32.0]
["2026-09-28T17:44:32.400542+00:00", "trade", 12.4006, 17.0]
["2026-09-28T17:44:32.602249+00:00", "trade", 12.4077, 2.0]
["2026-09-28T17:44:32.606985+00:00", "trade", 12.4077, 2.0]
["2026-09-28T17:44:32.610494+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:44:32.853985+00:00", "trade", 12.41, 80.0]
["2026-09-28T17:44:33.362737+00:00", "trade", 12.4069, 38.0]
["2026-09-28T17:44:33.362800+00:00", "trade", 12.4069, 38.0]
["2026-09-28T17:44:33.447106+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:33.523615+00:00", "trade", 12.4076, 32.0]
["2026-09-28T17:44:33.637068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:33.637119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:33.676548+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:33.886656+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:44:33.887513+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:44:33.920114+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:33.920876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:34.368629+00:00", "trade", 12.4046, 20.0]
["2026-09-28T17:44:34.743143+00:00", "trade", 12.41, 297.0]
["2026-09-28T17:44:34.744424+00:00", "trade", 12.4055, 51.0]
["2026-09-28T17:44:34.973950+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:44:35.220027+00:00", "trade", 12.4068, 1.0]
["2026-09-28T17:44:36.382936+00:00", "trade", 12.4085, 2.0]
["2026-09-28T17:44:36.618286+00:00", "trade", 12.4088, 8.0]
["2026-09-28T17:44:36.649624+00:00", "trade", 12.4088, 100.0]
["2026-09-28T17:44:37.938486+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:44:38.186177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:38.231935+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:44:38.363036+00:00", "trade", 12.405, 120.0]
["2026-09-28T17:44:38.557850+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:44:39.242449+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:44:39.298286+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:44:40.050166+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:40.313332+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:44:40.445744+00:00", "trade", 12.4099, 7.0]
["2026-09-28T17:44:40.714219+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:44:41.815523+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:41.815562+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:41.815565+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:41.815565+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:44:41.815604+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:41.815604+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:41.815605+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816041+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816281+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816722+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:41.816861+00:00", "trade", 12.408, 52.0]
["2026-09-28T17:44:41.816927+00:00", "trade", 12.4089, 79.0]
["2026-09-28T17:44:41.821907+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:41.824709+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:41.870380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:43.743361+00:00", "trade", 12.407, 3.0]
["2026-09-28T17:44:43.933589+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:44:44.028121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:44.030901+00:00", "trade", 12.41, 207.0]
["2026-09-28T17:44:44.030904+00:00", "trade", 12.41, 193.0]
["2026-09-28T17:44:44.031960+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:44.032179+00:00", "trade", 12.4095, 52.0]
["2026-09-28T17:44:44.330705+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:44.370691+00:00", "trade", 12.409, 2000.0]
["2026-09-28T17:44:44.371972+00:00", "trade", 12.4093, 60.0]
["2026-09-28T17:44:45.971623+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:44:48.118763+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:44:48.569821+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:44:48.999823+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.095551+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.099851+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.289429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.289509+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.290667+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.378662+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.380020+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:49.805173+00:00", "trade", 12.4083, 10.0]
["2026-09-28T17:44:49.806484+00:00", "trade", 12.41, 650.0]
["2026-09-28T17:44:49.806643+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:44:49.806737+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:44:49.807043+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:44:49.988259+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:44:50.140918+00:00", "trade", 12.4097, 800.0]
["2026-09-28T17:44:50.166718+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:44:50.166738+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.166742+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.166744+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.166747+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:44:50.166747+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.166750+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:44:50.166801+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:50.166834+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:44:50.167057+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:44:50.167106+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:44:50.167108+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167112+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:44:50.167112+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167114+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167117+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167120+00:00", "trade", 12.41, 46.0]
["2026-09-28T17:44:50.167186+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:44:50.167192+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167198+00:00", "trade", 12.41, 149.0]
["2026-09-28T17:44:50.167204+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167228+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167229+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167235+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167235+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:50.167249+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:50.167273+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:44:50.167276+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167276+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:44:50.167280+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:50.167282+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167285+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:44:50.167289+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:44:50.167289+00:00", "trade", 12.41, 73.0]
["2026-09-28T17:44:50.167292+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:44:50.167294+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167299+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167316+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:44:50.167330+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:44:50.167334+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167337+00:00", "trade", 12.41, 302.0]
["2026-09-28T17:44:50.167337+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:44:50.167337+00:00", "trade", 12.41, 1603.0]
["2026-09-28T17:44:50.167378+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:44:50.167439+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:44:50.167448+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:44:50.167500+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167505+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167515+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167515+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167520+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:44:50.167525+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167730+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167795+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167932+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:44:50.167956+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.167968+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:44:50.168037+00:00", "trade", 12.4094, 50.0]
["2026-09-28T17:44:50.168156+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168244+00:00", "trade", 12.415, 66.0]
["2026-09-28T17:44:50.168266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168266+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168377+00:00", "trade", 12.4098, 51.0]
["2026-09-28T17:44:50.168397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.168632+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:44:50.168677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.169077+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:44:50.169595+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:44:50.170205+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:44:50.171078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.171479+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.172637+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.178601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:50.243063+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:44:50.243063+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:44:50.243231+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:44:50.245093+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:44:50.358872+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:44:50.573119+00:00", "trade", 12.4173, 177.0]
["2026-09-28T17:44:51.787020+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:44:51.947435+00:00", "trade", 12.407, 1.0]
["2026-09-28T17:44:51.963286+00:00", "trade", 12.42, 81.0]
["2026-09-28T17:44:51.965941+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:44:52.722829+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:53.039083+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:44:53.040364+00:00", "trade", 12.4106, 50.0]
["2026-09-28T17:44:55.214686+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:55.712193+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:44:55.738756+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:56.377210+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:56.571530+00:00", "trade", 12.415, 346.0]
["2026-09-28T17:44:56.572817+00:00", "trade", 12.415, 55.0]
["2026-09-28T17:44:56.732965+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:44:56.862580+00:00", "trade", 12.4095, 6.0]
["2026-09-28T17:44:56.995720+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:57.371419+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:44:57.665178+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:44:57.666434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:57.667024+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:44:57.667396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:57.667832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:57.999426+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:44:58.304221+00:00", "trade", 12.4021, 6.0]
["2026-09-28T17:44:58.346346+00:00", "trade", 12.4096, 100.0]
["2026-09-28T17:44:58.792578+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:44:59.079471+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:44:59.211974+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:44:59.438012+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:44:59.438453+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.003923+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:00.085358+00:00", "trade", 12.415, 281.0]
["2026-09-28T17:45:00.112663+00:00", "trade", 12.415, 281.0]
["2026-09-28T17:45:00.156920+00:00", "trade", 12.415, 119.0]
["2026-09-28T17:45:00.158212+00:00", "trade", 12.4147, 51.0]
["2026-09-28T17:45:00.294744+00:00", "trade", 12.4072, 20.0]
["2026-09-28T17:45:00.523678+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:45:00.614726+00:00", "trade", 12.4081, 900.0]
["2026-09-28T17:45:00.824582+00:00", "trade", 12.4022, 10.0]
["2026-09-28T17:45:01.136038+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:45:01.303225+00:00", "trade", 12.4072, 100.0]
["2026-09-28T17:45:01.732554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.732594+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.732995+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.733396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:01.901164+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:45:03.364748+00:00", "trade", 12.4108, 18.0]
["2026-09-28T17:45:03.364811+00:00", "trade", 12.4108, 18.0]
["2026-09-28T17:45:03.668625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:03.669943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.200875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:04.502877+00:00", "trade", 12.415, 94.0]
["2026-09-28T17:45:04.502887+00:00", "trade", 12.42, 94.0]
["2026-09-28T17:45:04.502907+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:45:04.502923+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:45:04.502935+00:00", "trade", 12.415, 298.0]
["2026-09-28T17:45:04.502941+00:00", "trade", 12.42, 298.0]
["2026-09-28T17:45:05.257360+00:00", "trade", 12.415, 40.0]
["2026-09-28T17:45:07.184778+00:00", "trade", 12.4199, 298.0]
["2026-09-28T17:45:07.185887+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:45:07.186074+00:00", "trade", 12.4166, 52.0]
["2026-09-28T17:45:07.186119+00:00", "trade", 12.415, 42.0]
["2026-09-28T17:45:07.572625+00:00", "trade", 12.4073, 100.0]
["2026-09-28T17:45:07.602246+00:00", "trade", 12.4073, 100.0]
["2026-09-28T17:45:07.903759+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.904240+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.905122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.905162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:07.909442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:08.122954+00:00", "trade", 12.4092, 1.0]
["2026-09-28T17:45:08.404892+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:45:09.627639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:09.661447+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:45:10.035877+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:45:10.105935+00:00", "trade", 12.4184, 1.0]
["2026-09-28T17:45:10.106302+00:00", "trade", 12.4184, 1.0]
["2026-09-28T17:45:10.229293+00:00", "trade", 12.4089, 197.0]
["2026-09-28T17:45:10.298145+00:00", "trade", 12.4073, 100.0]
["2026-09-28T17:45:10.726719+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:45:10.779997+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:45:11.391651+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:45:11.551459+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:45:12.390584+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:45:12.391706+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:45:14.171840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.176000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.176080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.176080+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.206803+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.319969+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:45:14.553891+00:00", "trade", 12.415, 1610.0]
["2026-09-28T17:45:14.948265+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:45:14.948915+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.948935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:14.949596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:15.291155+00:00", "trade", 12.415, 2000.0]
["2026-09-28T17:45:15.292463+00:00", "trade", 12.4157, 63.0]
["2026-09-28T17:45:15.292523+00:00", "trade", 12.415, 86.0]
["2026-09-28T17:45:15.461099+00:00", "trade", 12.4196, 100.0]
["2026-09-28T17:45:16.035669+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:16.059014+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:45:16.406222+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:45:17.878840+00:00", "trade", 12.42, 2000.0]
["2026-09-28T17:45:17.880124+00:00", "trade", 12.4199, 55.0]
["2026-09-28T17:45:18.325806+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:45:18.328419+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:45:18.328464+00:00", "trade", 12.415, 433.0]
["2026-09-28T17:45:18.328479+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:45:18.328504+00:00", "trade", 12.415, 859.0]
["2026-09-28T17:45:18.328525+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:45:18.328543+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:45:18.328585+00:00", "trade", 12.415, 141.0]
["2026-09-28T17:45:18.328744+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:45:18.328807+00:00", "trade", 12.415, 859.0]
["2026-09-28T17:45:18.329718+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:45:18.329782+00:00", "trade", 12.4179, 54.0]
["2026-09-28T17:45:18.329803+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:45:18.329881+00:00", "trade", 12.415, 809.0]
["2026-09-28T17:45:18.329902+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:45:18.330082+00:00", "trade", 12.4163, 52.0]
["2026-09-28T17:45:18.330136+00:00", "trade", 12.415, 67.0]
["2026-09-28T17:45:18.331147+00:00", "trade", 12.415, 54.0]
["2026-09-28T17:45:18.331201+00:00", "trade", 12.415, 57.0]
["2026-09-28T17:45:18.337931+00:00", "trade", 12.415, 859.0]
["2026-09-28T17:45:18.348372+00:00", "trade", 12.415, 800.0]
["2026-09-28T17:45:18.349650+00:00", "trade", 12.415, 53.0]
["2026-09-28T17:45:18.357240+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:45:18.383962+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:45:18.444953+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:45:18.755757+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:45:18.759119+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:45:18.987926+00:00", "trade", 12.4189, 500.0]
["2026-09-28T17:45:19.170886+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:45:19.185477+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:45:19.186758+00:00", "trade", 12.4154, 58.0]
["2026-09-28T17:45:19.186845+00:00", "trade", 12.4155, 66.0]
["2026-09-28T17:45:19.191242+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:45:19.566270+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:45:20.091885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:20.091920+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:20.211676+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:45:20.243008+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:45:20.329077+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:45:20.330361+00:00", "trade", 12.4151, 51.0]
["2026-09-28T17:45:20.404948+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:45:20.675780+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:45:20.901721+00:00", "trade", 12.4088, 100.0]
["2026-09-28T17:45:20.938974+00:00", "trade", 12.4151, 1900.0]
["2026-09-28T17:45:20.940265+00:00", "trade", 12.4152, 52.0]
["2026-09-28T17:45:20.940328+00:00", "trade", 12.4151, 58.0]
["2026-09-28T17:45:20.940394+00:00", "trade", 12.4151, 50.0]
["2026-09-28T17:45:21.023653+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:45:21.409853+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:45:21.963658+00:00", "trade", 12.403, 36.0]
["2026-09-28T17:45:21.973197+00:00", "trade", 12.403, 19.0]
["2026-09-28T17:45:21.977747+00:00", "trade", 12.403, 1.0]
["2026-09-28T17:45:21.981040+00:00", "trade", 12.403, 60.0]
["2026-09-28T17:45:21.984756+00:00", "trade", 12.403, 31.0]
["2026-09-28T17:45:21.989860+00:00", "trade", 12.403, 17.0]
["2026-09-28T17:45:21.993204+00:00", "trade", 12.403, 9.0]
["2026-09-28T17:45:22.025430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.025430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:22.495481+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:22.600452+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:45:22.666237+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:22.836882+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:45:22.984344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.523941+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:23.525476+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.656118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:23.708014+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:45:23.708023+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:45:23.708047+00:00", "trade", 12.415, 65.0]
["2026-09-28T17:45:23.708086+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:45:23.709280+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:45:23.709932+00:00", "trade", 12.42, 70.0]
["2026-09-28T17:45:23.743360+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:45:23.927375+00:00", "trade", 12.4142, 41.0]
["2026-09-28T17:45:25.376044+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:45:25.378032+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:25.465333+00:00", "trade", 12.42, 83.0]
["2026-09-28T17:45:25.499750+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:26.074184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.074189+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.130323+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.302222+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:45:26.325935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.458993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.459148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:26.845056+00:00", "trade", 12.411, 1.0]
["2026-09-28T17:45:27.469512+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:27.540346+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:27.559703+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:45:27.560748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.646658+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:27.887678+00:00", "trade", 12.415, 21.0]
["2026-09-28T17:45:28.177911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.436794+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:28.974863+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:45:29.313877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.314078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:29.328086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.003964+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.020789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.069283+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:45:30.069286+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:45:30.069816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.069842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.069842+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.084647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.091373+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.178706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.179162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.202684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.452811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.453287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.453768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.454209+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.454491+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:30.455517+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.455567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.455968+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.456048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:30.803322+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:31.152275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:31.559713+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:45:31.560988+00:00", "trade", 12.412, 73.0]
["2026-09-28T17:45:31.750073+00:00", "trade", 12.4128, 8.0]
["2026-09-28T17:45:31.754806+00:00", "trade", 12.4128, 3.0]
["2026-09-28T17:45:31.759877+00:00", "trade", 12.4128, 26.0]
["2026-09-28T17:45:31.991468+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:45:31.991495+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:45:31.991577+00:00", "trade", 12.415, 4970.0]
["2026-09-28T17:45:31.992631+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:31.992861+00:00", "trade", 12.4138, 102.0]
["2026-09-28T17:45:31.992924+00:00", "trade", 12.415, 106.0]
["2026-09-28T17:45:31.993378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:31.998674+00:00", "trade", 12.415, 80.0]
["2026-09-28T17:45:32.181516+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:45:32.181552+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:45:32.223283+00:00", "trade", 12.4136, 1.0]
["2026-09-28T17:45:32.495979+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:45:32.497035+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:32.909008+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:32.910591+00:00", "trade", 12.415, 1950.0]
["2026-09-28T17:45:33.135919+00:00", "trade", 12.4123, 1.0]
["2026-09-28T17:45:33.366738+00:00", "trade", 12.4152, 35.0]
["2026-09-28T17:45:33.366801+00:00", "trade", 12.4152, 35.0]
["2026-09-28T17:45:33.424518+00:00", "trade", 12.4092, 6.0]
["2026-09-28T17:45:33.732853+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:45:33.734134+00:00", "trade", 12.4148, 59.0]
["2026-09-28T17:45:33.738037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:33.835196+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:45:34.349541+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:34.350399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:34.705590+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:45:34.705639+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:45:35.041658+00:00", "trade", 12.4137, 3.0]
["2026-09-28T17:45:35.051443+00:00", "trade", 12.4137, 1.0]
["2026-09-28T17:45:35.069955+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:45:35.198473+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:45:35.199535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:35.716372+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:45:35.797217+00:00", "trade", 12.4117, 17.0]
["2026-09-28T17:45:36.199357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:36.236797+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:45:36.236845+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:45:36.881563+00:00", "trade", 12.4091, 20.0]
["2026-09-28T17:45:37.679921+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:38.205089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:38.229019+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:45:39.049329+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:39.057203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:39.057965+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:39.147288+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:45:39.147297+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:45:39.172564+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:39.207176+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:39.207652+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:39.526367+00:00", "trade", 12.415, 2950.0]
["2026-09-28T17:45:39.527657+00:00", "trade", 12.4142, 59.0]
["2026-09-28T17:45:39.527717+00:00", "trade", 12.4147, 74.0]
["2026-09-28T17:45:39.527781+00:00", "trade", 12.4146, 71.0]
["2026-09-28T17:45:39.757255+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:45:39.915424+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:45:39.952655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:39.953097+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.115549+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.141957+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.444414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.463104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.463545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.606019+00:00", "trade", 12.4138, 5000.0]
["2026-09-28T17:45:40.606626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:40.607300+00:00", "trade", 12.4138, 61.0]
["2026-09-28T17:45:40.607381+00:00", "trade", 12.4138, 106.0]
["2026-09-28T17:45:40.739474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.278042+00:00", "trade", 12.4101, 7.0]
["2026-09-28T17:45:41.391685+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.410523+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:45:41.414797+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:45:41.415612+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.416053+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.417492+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.608648+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:45:41.654811+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:45:41.655851+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.787651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:41.793331+00:00", "trade", 12.4114, 1.0]
["2026-09-28T17:45:42.011210+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:45:42.168522+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:42.172018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:42.493026+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:45:42.739603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:43.218395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:43.359843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.026980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.093043+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.306793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.307229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.560801+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:44.561877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.734357+00:00", "trade", 12.42, 8.0]
["2026-09-28T17:45:44.734399+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:45:44.735056+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.742132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.742614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:44.908124+00:00", "trade", 12.4101, 10.0]
["2026-09-28T17:45:45.388039+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:45:45.602508+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:45:45.604751+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:45:46.028578+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:46.066904+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:45:46.066928+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:45:46.099036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:46.154193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:46.154674+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:46.661928+00:00", "trade", 12.4092, 100.0]
["2026-09-28T17:45:46.724041+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:45:46.724119+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:46.825254+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:45:47.102025+00:00", "trade", 12.4101, 1.0]
["2026-09-28T17:45:47.302872+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:45:47.307298+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:45:47.364068+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:45:47.412949+00:00", "trade", 12.4106, 1950.0]
["2026-09-28T17:45:47.414234+00:00", "trade", 12.4108, 54.0]
["2026-09-28T17:45:47.564226+00:00", "trade", 12.4141, 4.0]
["2026-09-28T17:45:47.572607+00:00", "trade", 12.4141, 1.0]
["2026-09-28T17:45:48.122788+00:00", "trade", 12.415, 83.0]
["2026-09-28T17:45:48.614275+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:48.703038+00:00", "trade", 12.41, 91.0]
["2026-09-28T17:45:48.705482+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:48.705522+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:48.804503+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:45:48.804509+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:45:48.804530+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:45:48.809384+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:45:48.809429+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:45:49.029045+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:49.651372+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:45:50.354033+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:45:50.356324+00:00", "trade", 12.415, 1900.0]
["2026-09-28T17:45:50.357608+00:00", "trade", 12.4124, 59.0]
["2026-09-28T17:45:50.357695+00:00", "trade", 12.4142, 50.0]
["2026-09-28T17:45:50.512541+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:45:50.512571+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:45:50.625839+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:45:50.625869+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:45:50.793288+00:00", "trade", 12.4101, 10.0]
["2026-09-28T17:45:51.531899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:51.532059+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:51.542344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:51.857558+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:45:51.969613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:51.973122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.531495+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.532111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.532457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.566954+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.606609+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.678154+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:45:52.678751+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.688194+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.772399+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:45:52.773342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:52.918379+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:45:52.918445+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:45:54.522522+00:00", "trade", 12.4113, 218.0]
["2026-09-28T17:45:54.679843+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:54.730707+00:00", "trade", 12.41, 1409.0]
["2026-09-28T17:45:54.784628+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:45:54.932646+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:55.205452+00:00", "trade", 12.4111, 200.0]
["2026-09-28T17:45:55.681769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:56.745393+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:57.516603+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:57.616045+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:45:58.643712+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:45:58.644816+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:45:59.030261+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:59.047077+00:00", "trade", 12.4186, 2.0]
["2026-09-28T17:45:59.135079+00:00", "trade", 12.4115, 51.0]
["2026-09-28T17:45:59.184811+00:00", "trade", 12.416, 1.0]
["2026-09-28T17:45:59.452208+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:59.459195+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:59.630815+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:59.630872+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:45:59.656180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:45:59.966106+00:00", "trade", 12.4127, 68.0]
["2026-09-28T17:46:00.003986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.052334+00:00", "trade", 12.37, 70.0]
["2026-09-28T17:46:00.261585+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.308242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.514369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.613128+00:00", "trade", 12.4162, 72.0]
["2026-09-28T17:46:00.613210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.690665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:00.844351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.072501+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:46:01.312817+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:01.314119+00:00", "trade", 12.4108, 50.0]
["2026-09-28T17:46:01.715596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.895608+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:46:01.896633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:01.897490+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.027826+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.263569+00:00", "trade", 12.4145, 5.0]
["2026-09-28T17:46:02.366545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.531223+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:46:02.531298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.532235+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.557962+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.969339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:02.970216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.147539+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:03.152181+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:03.153465+00:00", "trade", 12.4127, 50.0]
["2026-09-28T17:46:03.368776+00:00", "trade", 12.4132, 16.0]
["2026-09-28T17:46:03.368891+00:00", "trade", 12.4132, 16.0]
["2026-09-28T17:46:03.513484+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:46:04.043812+00:00", "trade", 12.4094, 9.0]
["2026-09-28T17:46:04.203073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.203239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:04.302962+00:00", "trade", 12.4108, 950.0]
["2026-09-28T17:46:04.604663+00:00", "trade", 12.4115, 100.0]
["2026-09-28T17:46:04.608311+00:00", "trade", 12.415, 493.0]
["2026-09-28T17:46:05.385085+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.839194+00:00", "trade", 12.4106, 2000.0]
["2026-09-28T17:46:05.840478+00:00", "trade", 12.4111, 72.0]
["2026-09-28T17:46:05.840541+00:00", "trade", 12.4113, 76.0]
["2026-09-28T17:46:05.912259+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:46:05.953602+00:00", "trade", 12.415, 660.0]
["2026-09-28T17:46:05.954308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.959742+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:05.960628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:06.387287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:06.388409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:06.535495+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:06.567562+00:00", "trade", 12.415, 169.0]
["2026-09-28T17:46:06.567658+00:00", "trade", 12.415, 308.0]
["2026-09-28T17:46:06.567745+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:46:06.567833+00:00", "trade", 12.415, 723.0]
["2026-09-28T17:46:06.567914+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:46:06.569117+00:00", "trade", 12.415, 52.0]
["2026-09-28T17:46:06.573431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:06.726530+00:00", "trade", 12.4165, 4.0]
["2026-09-28T17:46:06.726882+00:00", "trade", 12.4165, 1.0]
["2026-09-28T17:46:06.768117+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:06.775442+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T17:46:06.776729+00:00", "trade", 12.4121, 102.0]
["2026-09-28T17:46:06.776792+00:00", "trade", 12.4109, 126.0]
["2026-09-28T17:46:07.457572+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:46:07.461331+00:00", "trade", 12.415, 85.0]
["2026-09-28T17:46:07.461395+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:07.461400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:07.504298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:07.566802+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:07.739665+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:08.360971+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:46:08.362255+00:00", "trade", 12.4117, 57.0]
["2026-09-28T17:46:09.312601+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:09.714721+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:46:09.877295+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:09.877367+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:09.877392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:09.877397+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:09.878300+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:09.882580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:09.900384+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:09.901665+00:00", "trade", 12.4109, 50.0]
["2026-09-28T17:46:10.058297+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:10.058315+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:10.100987+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:10.329493+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:46:10.453142+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:10.492711+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:46:11.137630+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.137971+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.138487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.163633+00:00", "trade", 12.4138, 6.0]
["2026-09-28T17:46:11.302051+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:46:11.302118+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.316577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.683153+00:00", "trade", 12.4042, 100.0]
["2026-09-28T17:46:11.715595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.715951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:11.945057+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:46:12.006238+00:00", "trade", 12.4168, 1.0]
["2026-09-28T17:46:12.132114+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:12.468388+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:13.350712+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.805523+00:00", "trade", 12.415, 477.0]
["2026-09-28T17:46:13.805618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.805628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.809212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:13.817366+00:00", "trade", 12.415, 169.0]
["2026-09-28T17:46:14.106061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:14.145253+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:14.528489+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:14.672610+00:00", "trade", 12.4095, 100.0]
["2026-09-28T17:46:14.802881+00:00", "trade", 12.4115, 2.0]
["2026-09-28T17:46:14.903678+00:00", "trade", 12.4043, 12.0]
["2026-09-28T17:46:15.011224+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:15.011224+00:00", "trade", 12.415, 199.0]
["2026-09-28T17:46:15.011301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.014664+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:46:15.017073+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:46:15.088734+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:15.359672+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:15.359778+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.596815+00:00", "trade", 12.415, 5000.0]
["2026-09-28T17:46:15.596899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.598099+00:00", "trade", 12.4139, 107.0]
["2026-09-28T17:46:15.598165+00:00", "trade", 12.415, 138.0]
["2026-09-28T17:46:15.674314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.788345+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:15.807276+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.867896+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:15.974295+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:16.918614+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:17.083532+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.116573+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:17.133212+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:17.133248+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:17.260948+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:17.322493+00:00", "trade", 12.4188, 1.0]
["2026-09-28T17:46:17.330697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.774944+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:46:17.777885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:17.777888+00:00", "trade", 12.415, 90.0]
["2026-09-28T17:46:17.930760+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.388567+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:46:18.485689+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:18.706119+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:46:18.810138+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:18.902205+00:00", "trade", 12.4126, 10.0]
["2026-09-28T17:46:19.510475+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.510539+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:46:19.592090+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:19.723534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:20.664475+00:00", "trade", 12.4185, 194.0]
["2026-09-28T17:46:20.837893+00:00", "trade", 12.4119, 650.0]
["2026-09-28T17:46:21.266447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:21.409407+00:00", "trade", 12.42, 51.0]
["2026-09-28T17:46:21.423727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.197108+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:22.211018+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:46:22.395466+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:23.758668+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:46:23.760866+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:46:24.500485+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:46:24.964850+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:46:25.036983+00:00", "trade", 12.415, 5000.0]
["2026-09-28T17:46:25.037071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.038270+00:00", "trade", 12.4149, 54.0]
["2026-09-28T17:46:25.038333+00:00", "trade", 12.4148, 141.0]
["2026-09-28T17:46:25.379935+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:25.495557+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:46:26.524207+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:27.172576+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:27.664075+00:00", "trade", 12.4046, 16.0]
["2026-09-28T17:46:27.675619+00:00", "trade", 12.4046, 13.0]
["2026-09-28T17:46:27.679417+00:00", "trade", 12.4046, 11.0]
["2026-09-28T17:46:27.682620+00:00", "trade", 12.4046, 6.0]
["2026-09-28T17:46:27.686665+00:00", "trade", 12.4046, 6.0]
["2026-09-28T17:46:27.690117+00:00", "trade", 12.4046, 2.0]
["2026-09-28T17:46:27.693374+00:00", "trade", 12.4046, 6.0]
["2026-09-28T17:46:28.110066+00:00", "trade", 12.4132, 19.0]
["2026-09-28T17:46:28.360244+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.360308+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.360312+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:46:28.360312+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:28.391548+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.677677+00:00", "trade", 12.4114, 17.0]
["2026-09-28T17:46:28.812332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.812402+00:00", "trade", 12.415, 80.0]
["2026-09-28T17:46:28.816389+00:00", "trade", 12.415, 97.0]
["2026-09-28T17:46:28.817385+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:46:28.817399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.817472+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:28.817580+00:00", "trade", 12.41, 282.0]
["2026-09-28T17:46:28.817655+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.818181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.818246+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.820973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:28.848253+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:29.015097+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:46:29.386809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:30.004027+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:30.047880+00:00", "trade", 12.4163, 17.0]
["2026-09-28T17:46:30.213707+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:46:30.553037+00:00", "trade", 12.4122, 900.0]
["2026-09-28T17:46:30.636333+00:00", "trade", 12.4101, 500.0]
["2026-09-28T17:46:30.783297+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:46:30.783306+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:30.797320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:30.797389+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:46:30.805312+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:46:30.805316+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:46:30.826700+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:31.399591+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:46:32.349866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:32.349928+00:00", "trade", 12.415, 28.0]
["2026-09-28T17:46:32.386814+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:32.496176+00:00", "trade", 12.4107, 5000.0]
["2026-09-28T17:46:32.496260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:32.497454+00:00", "trade", 12.4111, 149.0]
["2026-09-28T17:46:32.497512+00:00", "trade", 12.4129, 55.0]
["2026-09-28T17:46:32.588546+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:32.685845+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:46:32.731350+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:46:32.941500+00:00", "trade", 12.4199, 9.0]
["2026-09-28T17:46:33.029338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:33.029443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:33.031884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:33.370745+00:00", "trade", 12.4128, 35.0]
["2026-09-28T17:46:33.370805+00:00", "trade", 12.4128, 35.0]
["2026-09-28T17:46:33.385107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:33.514599+00:00", "trade", 12.415, 1950.0]
["2026-09-28T17:46:33.805751+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:46:33.871837+00:00", "trade", 12.4098, 100.0]
["2026-09-28T17:46:34.043002+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:34.602650+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:46:34.709398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:34.709399+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:46:34.752015+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:34.752070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:36.033297+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:46:36.321126+00:00", "trade", 12.4129, 12.0]
["2026-09-28T17:46:36.324698+00:00", "trade", 12.4129, 1.0]
["2026-09-28T17:46:36.330364+00:00", "trade", 12.4129, 25.0]
["2026-09-28T17:46:37.419902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:37.524562+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:38.147123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:38.267801+00:00", "trade", 12.4108, 1450.0]
["2026-09-28T17:46:38.267902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:38.269088+00:00", "trade", 12.4133, 74.0]
["2026-09-28T17:46:38.326812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:38.444771+00:00", "trade", 12.4047, 100.0]
["2026-09-28T17:46:38.539506+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T17:46:38.539590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:38.540796+00:00", "trade", 12.4113, 62.0]
["2026-09-28T17:46:38.540859+00:00", "trade", 12.4101, 105.0]
["2026-09-28T17:46:38.573896+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:46:38.677885+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:38.782675+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:38.827768+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:39.124207+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:46:39.271291+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:39.271354+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:46:39.298862+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:39.377736+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:40.967129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:41.005755+00:00", "trade", 12.417, 1.0]
["2026-09-28T17:46:41.488474+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:46:41.672432+00:00", "trade", 12.415, 10000.0]
["2026-09-28T17:46:41.672518+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:41.673713+00:00", "trade", 12.415, 212.0]
["2026-09-28T17:46:41.820827+00:00", "trade", 12.4133, 500.0]
["2026-09-28T17:46:41.851385+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:42.022258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:42.058429+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:42.083134+00:00", "trade", 12.4134, 2.0]
["2026-09-28T17:46:43.449572+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:46:43.723766+00:00", "trade", 12.4128, 30.0]
["2026-09-28T17:46:43.731443+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:43.864000+00:00", "trade", 12.415, 900.0]
["2026-09-28T17:46:43.865347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:44.106668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:44.298410+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:44.603594+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:44.675363+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:45.570903+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:46.163074+00:00", "trade", 12.415, 162.0]
["2026-09-28T17:46:46.300728+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:46.530449+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:46:46.631821+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:46.632206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:47.278138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:47.654072+00:00", "trade", 12.4123, 136.0]
["2026-09-28T17:46:47.655146+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:46:47.655305+00:00", "trade", 12.415, 425.0]
["2026-09-28T17:46:48.027977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:48.042756+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:46:48.205444+00:00", "trade", 12.415, 141.0]
["2026-09-28T17:46:48.553432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:48.555224+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:46:48.621472+00:00", "trade", 12.4099, 48.0]
["2026-09-28T17:46:48.798899+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:46:49.030253+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:49.030621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:49.031152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:49.031227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:49.031267+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:49.031332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:49.031525+00:00", "trade", 12.4148, 50.0]
["2026-09-28T17:46:49.298555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:49.370617+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:46:49.371904+00:00", "trade", 12.4143, 52.0]
["2026-09-28T17:46:49.939864+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:46:50.003529+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:46:50.676872+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:50.768868+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:46:50.896434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:50.897311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:51.046644+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:46:51.151805+00:00", "trade", 12.4133, 1.0]
["2026-09-28T17:46:51.960564+00:00", "trade", 12.415, 1350.0]
["2026-09-28T17:46:52.010198+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:52.011512+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:52.012117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:52.012398+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:52.500132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:52.500859+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:53.471094+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:46:53.472384+00:00", "trade", 12.412, 81.0]
["2026-09-28T17:46:53.505836+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.505962+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.507462+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.594454+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:46:53.600132+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:46:53.890601+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:46:53.891816+00:00", "trade", 12.415, 1500.0]
["2026-09-28T17:46:53.893097+00:00", "trade", 12.4145, 59.0]
["2026-09-28T17:46:53.894089+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:53.894285+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:53.919692+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.919819+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.919984+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.921319+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:53.923454+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:53.923497+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:54.149810+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:54.149895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:54.582520+00:00", "trade", 12.4054, 100.0]
["2026-09-28T17:46:54.895801+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:46:55.363626+00:00", "trade", 12.4113, 37.0]
["2026-09-28T17:46:55.373849+00:00", "trade", 12.4113, 18.0]
["2026-09-28T17:46:55.914414+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:46:56.281262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.326695+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.326986+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:56.326989+00:00", "trade", 12.41, 236.0]
["2026-09-28T17:46:56.327437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.327598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.327598+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.327893+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.328054+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.328319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.328359+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.417211+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:56.632287+00:00", "trade", 12.4138, 2000.0]
["2026-09-28T17:46:56.633565+00:00", "trade", 12.4126, 64.0]
["2026-09-28T17:46:56.667200+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:56.667273+00:00", "trade", 12.41, 69.0]
["2026-09-28T17:46:56.667570+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:46:56.667870+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:56.671338+00:00", "trade", 12.41, 31.0]
["2026-09-28T17:46:57.825830+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:46:58.034392+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:58.034672+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:58.035153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:46:58.212520+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:46:58.262505+00:00", "trade", 12.4136, 200.0]
["2026-09-28T17:46:59.962817+00:00", "trade", 12.4054, 100.0]
["2026-09-28T17:47:00.004058+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:47:00.982239+00:00", "trade", 12.4114, 2.0]
["2026-09-28T17:47:00.983655+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:47:00.984049+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:01.074412+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:47:02.118961+00:00", "trade", 12.4114, 17.0]
["2026-09-28T17:47:02.504171+00:00", "trade", 12.4102, 1550.0]
["2026-09-28T17:47:02.542456+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:02.542576+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:02.547845+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:02.614775+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:47:03.150679+00:00", "trade", 12.4164, 2.0]
["2026-09-28T17:47:03.180859+00:00", "trade", 12.415, 85.0]
["2026-09-28T17:47:03.182143+00:00", "trade", 12.4104, 51.0]
["2026-09-28T17:47:03.187808+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:47:03.189077+00:00", "trade", 12.4125, 50.0]
["2026-09-28T17:47:03.372737+00:00", "trade", 12.4131, 33.0]
["2026-09-28T17:47:03.372798+00:00", "trade", 12.4131, 33.0]
["2026-09-28T17:47:05.173327+00:00", "trade", 12.4129, 6.0]
["2026-09-28T17:47:05.174705+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:47:05.406949+00:00", "trade", 12.4101, 3800.0]
["2026-09-28T17:47:05.408011+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:47:05.408236+00:00", "trade", 12.4102, 82.0]
["2026-09-28T17:47:05.423573+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.423627+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:47:05.423663+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.423675+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.423699+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:47:05.423934+00:00", "trade", 12.4104, 300.0]
["2026-09-28T17:47:05.424216+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.424394+00:00", "trade", 12.4104, 300.0]
["2026-09-28T17:47:05.424746+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:47:05.425263+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:47:05.425326+00:00", "trade", 12.41, 87.0]
["2026-09-28T17:47:05.425479+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:47:05.425498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:47:05.425498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:47:05.425855+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:47:05.426099+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:47:05.426583+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427076+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:47:05.427289+00:00", "trade", 12.4101, 13.0]
["2026-09-28T17:47:05.427491+00:00", "trade", 12.4101, 87.0]
["2026-09-28T17:47:05.427536+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427536+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:05.427566+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:47:05.427569+00:00", "trade", 12.41, 900.0]
["2026-09-28T17:47:05.427585+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:47:05.427587+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:05.427590+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:47:05.427594+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427594+00:00", "trade", 12.41, 1100.0]
["2026-09-28T17:47:05.427597+00:00", "trade", 12.41, 139.0]
["2026-09-28T17:47:05.427597+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427602+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:47:05.427602+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427602+00:00", "trade", 12.41, 2500.0]
["2026-09-28T17:47:05.427605+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427605+00:00", "trade", 12.41, 324.0]
["2026-09-28T17:47:05.427608+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:47:05.427608+00:00", "trade", 12.41, 956.0]
["2026-09-28T17:47:05.427612+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:47:05.427642+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:47:05.427647+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:47:05.427650+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427662+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427675+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:47:05.427677+00:00", "trade", 12.41, 55.0]
["2026-09-28T17:47:05.427680+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:05.427686+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:47:05.427686+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:05.427734+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427749+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427792+00:00", "trade", 12.41, 178.0]
["2026-09-28T17:47:05.427794+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427798+00:00", "trade", 12.41, 260.0]
["2026-09-28T17:47:05.427798+00:00", "trade", 12.41, 378.0]
["2026-09-28T17:47:05.427801+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:05.427810+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:47:05.427813+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:05.427820+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.427820+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:05.427824+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427909+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427944+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427944+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427949+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.427954+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.427959+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.427979+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:47:05.428034+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428035+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:47:05.428079+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428159+00:00", "trade", 12.41, 88.0]
["2026-09-28T17:47:05.428180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428213+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:47:05.428261+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.428320+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428335+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428351+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:47:05.428477+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.428510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428511+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:47:05.428596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428607+00:00", "trade", 12.41, 110.0]
["2026-09-28T17:47:05.428673+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:47:05.428682+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:47:05.428696+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428721+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:47:05.428742+00:00", "trade", 12.41, 1750.0]
["2026-09-28T17:47:05.428751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428751+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428772+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:05.428786+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428836+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428883+00:00", "trade", 12.41, 71.0]
["2026-09-28T17:47:05.428946+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:47:05.428956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.428976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.429010+00:00", "trade", 12.41, 62.0]
["2026-09-28T17:47:05.429037+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.429070+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:47:05.429136+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:47:05.429169+00:00", "trade", 12.41, 1750.0]
["2026-09-28T17:47:05.429169+00:00", "trade", 12.405, 13.0]
["2026-09-28T17:47:05.429197+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.429647+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:05.429734+00:00", "trade", 12.41, 1750.0]
["2026-09-28T17:47:05.429776+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.430011+00:00", "trade", 12.4099, 59.0]
["2026-09-28T17:47:05.430101+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:05.430312+00:00", "trade", 12.41, 1188.0]
["2026-09-28T17:47:05.430375+00:00", "trade", 12.41, 31.0]
["2026-09-28T17:47:05.430435+00:00", "trade", 12.41, 59.0]
["2026-09-28T17:47:05.430501+00:00", "trade", 12.41, 45.0]
["2026-09-28T17:47:05.430561+00:00", "trade", 12.41, 85.0]
["2026-09-28T17:47:05.430621+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:47:05.430688+00:00", "trade", 12.41, 76.0]
["2026-09-28T17:47:05.430766+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:47:05.430835+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:47:05.430910+00:00", "trade", 12.41, 136.0]
["2026-09-28T17:47:05.430956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.431000+00:00", "trade", 12.4097, 78.0]
["2026-09-28T17:47:05.431578+00:00", "trade", 12.4098, 52.0]
["2026-09-28T17:47:05.431788+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.432344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.434359+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:05.435066+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:47:05.436344+00:00", "trade", 12.4096, 58.0]
["2026-09-28T17:47:05.437529+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:47:05.440329+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:05.449825+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:47:05.461394+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:05.466641+00:00", "trade", 12.405, 86.0]
["2026-09-28T17:47:06.049544+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:47:06.437352+00:00", "trade", 12.405, 34.0]
["2026-09-28T17:47:07.187008+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:07.398624+00:00", "trade", 12.4099, 17.0]
["2026-09-28T17:47:09.568191+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:09.600777+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:09.954118+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:11.131563+00:00", "trade", 12.4001, 10000.0]
["2026-09-28T17:47:11.132847+00:00", "trade", 12.4008, 233.0]
["2026-09-28T17:47:11.543466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:11.724813+00:00", "trade", 12.4108, 4.0]
["2026-09-28T17:47:12.570091+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:12.571376+00:00", "trade", 12.4017, 50.0]
["2026-09-28T17:47:12.713263+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:47:12.728982+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:12.777146+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:12.975426+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:13.302456+00:00", "trade", 12.4108, 100.0]
["2026-09-28T17:47:13.922058+00:00", "trade", 12.4028, 5.0]
["2026-09-28T17:47:14.147993+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:14.457931+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:14.843584+00:00", "trade", 12.4064, 400.0]
["2026-09-28T17:47:15.470705+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:15.471782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:15.520629+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:47:15.520638+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:47:15.531226+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:15.535963+00:00", "trade", 12.401, 9000.0]
["2026-09-28T17:47:15.535980+00:00", "trade", 12.401, 800.0]
["2026-09-28T17:47:15.537235+00:00", "trade", 12.4011, 199.0]
["2026-09-28T17:47:15.557536+00:00", "trade", 12.405, 700.0]
["2026-09-28T17:47:15.835053+00:00", "trade", 12.405, 51.0]
["2026-09-28T17:47:16.097117+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:16.260722+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:17.000070+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:47:17.549036+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:17.915957+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:18.591517+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:18.833811+00:00", "trade", 12.4035, 100.0]
["2026-09-28T17:47:18.879442+00:00", "trade", 12.4075, 200.0]
["2026-09-28T17:47:19.460438+00:00", "trade", 12.4027, 34.0]
["2026-09-28T17:47:20.764365+00:00", "trade", 12.4107, 200.0]
["2026-09-28T17:47:20.989362+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:47:21.006518+00:00", "trade", 12.4, 43.0]
["2026-09-28T17:47:21.199158+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:21.571389+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:22.013017+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:22.139397+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:47:22.140678+00:00", "trade", 12.4059, 50.0]
["2026-09-28T17:47:22.140732+00:00", "trade", 12.4059, 50.0]
["2026-09-28T17:47:22.317034+00:00", "trade", 12.4026, 217.0]
["2026-09-28T17:47:22.555482+00:00", "trade", 12.405, 266.0]
["2026-09-28T17:47:22.556763+00:00", "trade", 12.4031, 52.0]
["2026-09-28T17:47:23.028474+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:23.783638+00:00", "trade", 12.4106, 1.0]
["2026-09-28T17:47:24.316080+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:47:24.627680+00:00", "trade", 12.4027, 17.0]
["2026-09-28T17:47:25.011300+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:25.013925+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:25.015200+00:00", "trade", 12.4016, 50.0]
["2026-09-28T17:47:25.015991+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:25.167570+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:25.168131+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:25.229708+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:25.229717+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:47:25.606444+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:47:27.526191+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:47:27.527246+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:27.906166+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:47:28.168130+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:28.540163+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:29.381628+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:47:29.382701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:29.443056+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:29.454691+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:47:30.004085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.083573+00:00", "trade", 12.4056, 100.0]
["2026-09-28T17:47:30.225477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.225974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.638487+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:47:30.638491+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:47:30.638493+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:47:30.639115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.639115+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.639150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.639190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.639190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.639430+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.640227+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.705574+00:00", "trade", 12.4077, 8.0]
["2026-09-28T17:47:30.706170+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.781875+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.815526+00:00", "trade", 12.4022, 400.0]
["2026-09-28T17:47:30.861701+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:30.862202+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:31.478064+00:00", "trade", 12.4, 3150.0]
["2026-09-28T17:47:31.479351+00:00", "trade", 12.4009, 102.0]
["2026-09-28T17:47:31.501102+00:00", "trade", 12.4014, 943.0]
["2026-09-28T17:47:31.503174+00:00", "trade", 12.4014, 6057.0]
["2026-09-28T17:47:31.504452+00:00", "trade", 12.4014, 147.0]
["2026-09-28T17:47:32.609103+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:47:32.609709+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:32.610387+00:00", "trade", 12.402, 60.0]
["2026-09-28T17:47:32.610447+00:00", "trade", 12.405, 74.0]
["2026-09-28T17:47:33.053167+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:33.066955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:33.491759+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:33.535052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:33.631008+00:00", "trade", 12.4031, 4100.0]
["2026-09-28T17:47:33.632292+00:00", "trade", 12.4031, 86.0]
["2026-09-28T17:47:33.691781+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:33.857075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:34.384966+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:34.639282+00:00", "trade", 12.4025, 17.0]
["2026-09-28T17:47:35.477707+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:47:35.477737+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:35.660516+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:47:35.698855+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:47:35.698897+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:47:36.143012+00:00", "trade", 12.4096, 100.0]
["2026-09-28T17:47:36.259618+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:36.711005+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:36.749605+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:36.898585+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:37.040429+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:37.163708+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:38.298476+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T17:47:38.299760+00:00", "trade", 12.401, 120.0]
["2026-09-28T17:47:38.640329+00:00", "trade", 12.4059, 200.0]
["2026-09-28T17:47:38.895728+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:47:38.950615+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:39.040242+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:39.041280+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:39.057430+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:47:39.059478+00:00", "trade", 12.4026, 70.0]
["2026-09-28T17:47:39.230334+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:47:39.230349+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:47:39.260288+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:47:39.326161+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:39.884272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:40.069774+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:40.169139+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:40.283075+00:00", "trade", 12.4068, 2.0]
["2026-09-28T17:47:40.292033+00:00", "trade", 12.4068, 2.0]
["2026-09-28T17:47:40.296105+00:00", "trade", 12.4068, 2.0]
["2026-09-28T17:47:40.310572+00:00", "trade", 12.4068, 1.0]
["2026-09-28T17:47:40.315080+00:00", "trade", 12.4068, 1.0]
["2026-09-28T17:47:40.397955+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:40.442972+00:00", "trade", 12.4088, 200.0]
["2026-09-28T17:47:40.485813+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:40.508748+00:00", "trade", 12.406, 60.0]
["2026-09-28T17:47:40.578515+00:00", "trade", 12.401, 100.0]
["2026-09-28T17:47:40.578521+00:00", "trade", 12.401, 900.0]
["2026-09-28T17:47:40.777175+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:41.150501+00:00", "trade", 12.405, 40.0]
["2026-09-28T17:47:41.889807+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:42.011483+00:00", "trade", 12.4058, 9.0]
["2026-09-28T17:47:42.015444+00:00", "trade", 12.4058, 2.0]
["2026-09-28T17:47:42.019584+00:00", "trade", 12.4058, 27.0]
["2026-09-28T17:47:42.272669+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:42.902799+00:00", "trade", 12.4059, 1.0]
["2026-09-28T17:47:43.326095+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:43.547709+00:00", "trade", 12.4058, 1.0]
["2026-09-28T17:47:45.010214+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:45.666636+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:47:45.960425+00:00", "trade", 12.4057, 1.0]
["2026-09-28T17:47:46.283501+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:47.094558+00:00", "trade", 12.405, 250.0]
["2026-09-28T17:47:47.349088+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:47.494161+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T17:47:47.495442+00:00", "trade", 12.4015, 69.0]
["2026-09-28T17:47:47.495505+00:00", "trade", 12.4009, 154.0]
["2026-09-28T17:47:47.788389+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:47:47.941469+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:47:48.336522+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:47:48.336558+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:48.531180+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:48.539075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:48.951006+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:49.016659+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:47:49.054134+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.095578+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.125130+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:49.125720+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.294408+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.487594+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.547176+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.547612+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.547657+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:49.800678+00:00", "trade", 12.405, 34.0]
["2026-09-28T17:47:49.945161+00:00", "trade", 12.4053, 1.0]
["2026-09-28T17:47:50.046017+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:50.067503+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:50.281718+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:50.432898+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:47:50.931707+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:50.936639+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:50.996009+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:50.996029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.021976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.385654+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.387172+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.389794+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.395706+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:47:51.395715+00:00", "trade", 12.405, 14.0]
["2026-09-28T17:47:51.396148+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:51.397991+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.398088+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.401257+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.438065+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.444260+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.451056+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.453305+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.455759+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:51.455771+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:47:51.456358+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.457597+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.482418+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.482514+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:47:51.483427+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.484397+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.505940+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:47:51.509101+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:47:51.511209+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.515022+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.515049+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.516143+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.516423+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.516712+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.518766+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.520636+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.520645+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.525824+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.526945+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.528217+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.531056+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.531811+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.534087+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.535287+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.541317+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:47:51.541503+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:47:51.543055+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.543310+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.546672+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:47:51.547045+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.553592+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.558635+00:00", "trade", 12.41, 47.0]
["2026-09-28T17:47:51.558659+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:47:51.558668+00:00", "trade", 12.405, 47.0]
["2026-09-28T17:47:51.558707+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:47:51.558713+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:47:51.558734+00:00", "trade", 12.405, 13.0]
["2026-09-28T17:47:51.559143+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:47:51.559389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.560493+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.560505+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.560746+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.560758+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.563690+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.565621+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.567846+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:51.568913+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.570228+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:47:51.571024+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.571283+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.572414+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.572853+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.574585+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:47:51.574612+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:51.574838+00:00", "trade", 12.4058, 22.0]
["2026-09-28T17:47:51.575986+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.576395+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.587044+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.588878+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.588944+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.588983+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.589876+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:51.594032+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.596465+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.596474+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.597346+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.598203+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.604988+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.606308+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:47:51.606317+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.609438+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.609447+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.617804+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.618646+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.635655+00:00", "trade", 12.404, 1.0]
["2026-09-28T17:47:51.638202+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.642018+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.642027+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.642406+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.644941+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.647259+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.651445+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.652432+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.659165+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:47:51.661056+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.664412+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:47:51.666066+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.666244+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.671615+00:00", "trade", 12.404, 1.0]
["2026-09-28T17:47:51.679208+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.679217+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.679641+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.682266+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.683117+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.686458+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.689661+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:47:51.690851+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.705154+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:47:51.709096+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.709114+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.709132+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.709466+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.711712+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.713962+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.716999+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.717014+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.731999+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.732026+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.733385+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.736245+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.737198+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.739811+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.757512+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.759427+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.768106+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.769231+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:47:51.771134+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.779139+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.798526+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.798542+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:47:51.800701+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.817123+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.819899+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.819917+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.820154+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:51.820184+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.820289+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:51.832411+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.832417+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:47:51.834186+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.848789+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.852355+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.852608+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.856613+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.902280+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:51.904199+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.927904+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.944209+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.951324+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:51.951622+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.955101+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.958505+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:51.999403+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:52.021229+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:52.040812+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.043076+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.054756+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.057225+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:52.058921+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.070234+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.086749+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.097599+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:52.097605+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:47:52.099232+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.126333+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:52.141745+00:00", "trade", 12.4019, 34.0]
["2026-09-28T17:47:52.141814+00:00", "trade", 12.4019, 34.0]
["2026-09-28T17:47:52.141832+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:47:52.144178+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.162879+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:52.208402+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:47:52.210495+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.268365+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.289833+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.293730+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.303988+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:52.303997+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.328978+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:52.371195+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.388457+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:52.388899+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:52.410367+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.430945+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:52.465037+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.641769+00:00", "trade", 12.41, 158.0]
["2026-09-28T17:47:52.642133+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:52.647732+00:00", "trade", 12.406, 1.0]
["2026-09-28T17:47:52.685097+00:00", "trade", 12.4082, 200.0]
["2026-09-28T17:47:52.695171+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.715222+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:52.750641+00:00", "trade", 12.404, 1.0]
["2026-09-28T17:47:52.779922+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.831603+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.926110+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:52.928188+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:53.104405+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:47:53.105488+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:47:53.163866+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:47:53.163930+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:53.170239+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:47:53.170278+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:47:53.172422+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:53.217944+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:53.400002+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:53.400754+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:53.400869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:53.584537+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:53.692981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:53.885285+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:54.203971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:54.204407+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:54.322111+00:00", "trade", 12.4094, 7.0]
["2026-09-28T17:47:54.704435+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:47:54.704534+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:47:54.840074+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:55.014420+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:55.387969+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:47:55.427177+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:47:55.502871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:55.590403+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:47:55.905315+00:00", "trade", 12.406, 10.0]
["2026-09-28T17:47:56.305233+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:47:56.864977+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:47:57.251138+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T17:47:57.252419+00:00", "trade", 12.4038, 67.0]
["2026-09-28T17:47:57.674229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:57.674249+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:57.674314+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:57.821988+00:00", "trade", 12.4044, 4.0]
["2026-09-28T17:47:57.947596+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:57.948443+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:57.948930+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:57.950097+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:58.416601+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:58.429201+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:58.924169+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:47:59.099812+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.100012+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.100018+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.100097+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.106272+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.115309+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.142649+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.163799+00:00", "trade", 12.4097, 100.0]
["2026-09-28T17:47:59.355248+00:00", "trade", 12.405, 303.0]
["2026-09-28T17:47:59.355260+00:00", "trade", 12.41, 303.0]
["2026-09-28T17:47:59.429862+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:47:59.457565+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:47:59.472700+00:00", "trade", 12.4099, 10.0]
["2026-09-28T17:47:59.615923+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:47:59.616926+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.747052+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.748169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.796428+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:47:59.796443+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:47:59.929287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:47:59.930309+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:00.004100+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:00.404305+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:00.530300+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:48:00.827499+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:00.949428+00:00", "trade", 12.4001, 34.0]
["2026-09-28T17:48:01.030631+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:01.031588+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:01.034510+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:01.036590+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:01.193064+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:48:01.194121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:01.288471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:01.606993+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:02.047923+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:02.155857+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:48:02.168075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:02.185081+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:02.243180+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:02.522787+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:02.618225+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:02.783474+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:02.867121+00:00", "trade", 12.4021, 200.0]
["2026-09-28T17:48:02.937750+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:48:04.002679+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:48:04.002757+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:48:04.237398+00:00", "trade", 12.4051, 1.0]
["2026-09-28T17:48:04.241392+00:00", "trade", 12.405, 236.0]
["2026-09-28T17:48:04.520816+00:00", "trade", 12.4051, 10.0]
["2026-09-28T17:48:04.626699+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:04.664962+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:04.849509+00:00", "trade", 12.4051, 1.0]
["2026-09-28T17:48:05.351749+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.353113+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.674276+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:48:05.674330+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:05.674339+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:05.675216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.675256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.675256+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.675261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.675261+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.675297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:05.761878+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:06.312703+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:06.313404+00:00", "trade", 12.4, 800.0]
["2026-09-28T17:48:06.314688+00:00", "trade", 12.4025, 51.0]
["2026-09-28T17:48:06.318226+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:06.811824+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:06.891233+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:06.892523+00:00", "trade", 12.4029, 50.0]
["2026-09-28T17:48:07.155179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:07.510985+00:00", "trade", 12.4077, 400.0]
["2026-09-28T17:48:07.642577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:07.754732+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:48:08.086261+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:08.088481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:08.090080+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:08.768662+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:48:09.010872+00:00", "trade", 12.4021, 112.0]
["2026-09-28T17:48:09.011236+00:00", "trade", 12.4021, 1.0]
["2026-09-28T17:48:09.116611+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:48:09.116776+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.116811+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.117212+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.117212+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.117252+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.117287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.117287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.117773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.119332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.130499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:09.924945+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.045878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.128185+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.205449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.443688+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.445126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.695810+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.696246+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.725300+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:10.795936+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:48:11.128828+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.129029+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.129229+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.129710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.130347+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.131830+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.322531+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.389395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.435525+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.716541+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.718421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:11.799191+00:00", "trade", 12.4017, 550.0]
["2026-09-28T17:48:12.252265+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:12.252796+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:12.367871+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:12.409576+00:00", "trade", 12.4051, 50.0]
["2026-09-28T17:48:12.705502+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:12.948597+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:12.949203+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:12.986659+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:12.987710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:13.154664+00:00", "trade", 12.4001, 34.0]
["2026-09-28T17:48:13.317061+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:14.031331+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:14.118702+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:14.125630+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:48:14.143956+00:00", "trade", 12.4019, 400.0]
["2026-09-28T17:48:14.217500+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:48:14.233390+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:48:14.630206+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:14.630677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:15.422217+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:15.757247+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:48:16.150224+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:16.150700+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:16.865759+00:00", "trade", 12.4072, 22.0]
["2026-09-28T17:48:16.962701+00:00", "trade", 12.4072, 10.0]
["2026-09-28T17:48:17.096888+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:17.097164+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:17.117706+00:00", "trade", 12.4072, 7.0]
["2026-09-28T17:48:17.277748+00:00", "trade", 12.4086, 1.0]
["2026-09-28T17:48:17.410205+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:48:17.496761+00:00", "trade", 12.4031, 27.0]
["2026-09-28T17:48:17.507263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:17.723734+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:17.821232+00:00", "trade", 12.4093, 100.0]
["2026-09-28T17:48:17.922824+00:00", "trade", 12.4062, 3.0]
["2026-09-28T17:48:18.389694+00:00", "trade", 12.4072, 46.0]
["2026-09-28T17:48:18.436140+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:48:18.548876+00:00", "trade", 12.405, 700.0]
["2026-09-28T17:48:18.595674+00:00", "trade", 12.405, 487.0]
["2026-09-28T17:48:18.596958+00:00", "trade", 12.4033, 51.0]
["2026-09-28T17:48:19.116424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:19.149346+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:48:19.150956+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:19.151953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:19.260080+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:48:19.582389+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:48:19.582395+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:48:20.381525+00:00", "trade", 12.4092, 100.0]
["2026-09-28T17:48:21.372559+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:21.424168+00:00", "trade", 12.4071, 200.0]
["2026-09-28T17:48:21.440661+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:22.143750+00:00", "trade", 12.4033, 8.0]
["2026-09-28T17:48:22.143807+00:00", "trade", 12.4033, 8.0]
["2026-09-28T17:48:22.229036+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:48:22.538953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:22.611221+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:48:23.368702+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:23.504949+00:00", "trade", 12.4025, 34.0]
["2026-09-28T17:48:23.625004+00:00", "trade", 12.405, 68.0]
["2026-09-28T17:48:23.625007+00:00", "trade", 12.4, 68.0]
["2026-09-28T17:48:23.703525+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:48:23.721483+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:23.760796+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:48:24.010678+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:48:24.010681+00:00", "trade", 12.405, 199.0]
["2026-09-28T17:48:24.011127+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:24.011177+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:24.011698+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:24.011971+00:00", "trade", 12.4038, 50.0]
["2026-09-28T17:48:24.013390+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:24.015480+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:24.087361+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:48:24.622070+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:25.162776+00:00", "trade", 12.4022, 400.0]
["2026-09-28T17:48:25.483581+00:00", "trade", 12.4071, 4.0]
["2026-09-28T17:48:25.484631+00:00", "trade", 12.405, 8.0]
["2026-09-28T17:48:25.505705+00:00", "trade", 12.4023, 1.0]
["2026-09-28T17:48:26.628483+00:00", "trade", 12.4001, 68.0]
["2026-09-28T17:48:26.629542+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:48:26.958037+00:00", "trade", 12.4026, 6.0]
["2026-09-28T17:48:26.971334+00:00", "trade", 12.405, 547.0]
["2026-09-28T17:48:26.972621+00:00", "trade", 12.4047, 52.0]
["2026-09-28T17:48:27.032681+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:48:27.243234+00:00", "trade", 12.4022, 1.0]
["2026-09-28T17:48:28.087983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:28.422869+00:00", "trade", 12.4039, 352.0]
["2026-09-28T17:48:28.773849+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:28.879211+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:48:29.165489+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:29.165971+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:29.166893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:29.602269+00:00", "trade", 12.4092, 100.0]
["2026-09-28T17:48:29.802448+00:00", "trade", 12.4092, 100.0]
["2026-09-28T17:48:29.883645+00:00", "trade", 12.4066, 23.0]
["2026-09-28T17:48:30.004126+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:30.038818+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:30.067449+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:30.214115+00:00", "trade", 12.4067, 200.0]
["2026-09-28T17:48:30.318498+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:48:30.329026+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:48:30.381587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:30.609604+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:48:32.029260+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:32.030583+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:32.606052+00:00", "trade", 12.4025, 34.0]
["2026-09-28T17:48:32.864125+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:33.647215+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:48:33.958392+00:00", "trade", 12.4, 250.0]
["2026-09-28T17:48:35.440209+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:48:35.638114+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:48:35.651430+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:35.693834+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:36.030163+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:48:36.538481+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:48:36.595855+00:00", "trade", 12.4055, 4.0]
["2026-09-28T17:48:36.596225+00:00", "trade", 12.4055, 1.0]
["2026-09-28T17:48:36.623662+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:36.624946+00:00", "trade", 12.4043, 72.0]
["2026-09-28T17:48:36.625009+00:00", "trade", 12.4044, 58.0]
["2026-09-28T17:48:36.748959+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:36.775639+00:00", "trade", 12.4055, 1.0]
["2026-09-28T17:48:36.929038+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:48:37.314315+00:00", "trade", 12.4028, 200.0]
["2026-09-28T17:48:37.694882+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:37.822859+00:00", "trade", 12.4071, 24.0]
["2026-09-28T17:48:38.368736+00:00", "trade", 12.4038, 700.0]
["2026-09-28T17:48:38.654954+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:38.975985+00:00", "trade", 12.4024, 13.0]
["2026-09-28T17:48:39.150876+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:48:39.150923+00:00", "trade", 12.4, 68.0]
["2026-09-28T17:48:39.150928+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:48:39.150928+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:39.150931+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:48:39.150931+00:00", "trade", 12.4, 116.0]
["2026-09-28T17:48:39.150943+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:39.151535+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.151540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.151540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.151575+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.151615+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.151816+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.151976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.152337+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.153454+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.153495+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.153976+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:39.769351+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:48:39.769360+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:48:39.990616+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:48:39.991133+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:48:40.569476+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:41.902150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:42.712532+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:48:42.836600+00:00", "trade", 12.4041, 323.0]
["2026-09-28T17:48:43.333488+00:00", "trade", 12.4025, 17.0]
["2026-09-28T17:48:43.840552+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:48:43.863939+00:00", "trade", 12.4053, 800.0]
["2026-09-28T17:48:44.264047+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:48:44.322091+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:48:44.521714+00:00", "trade", 12.405, 41.0]
["2026-09-28T17:48:44.922904+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:48:45.759261+00:00", "trade", 12.4, 299.0]
["2026-09-28T17:48:45.759261+00:00", "trade", 12.4, 101.0]
["2026-09-28T17:48:45.759321+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:45.759324+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:48:45.759345+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:48:45.760204+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:45.760554+00:00", "trade", 12.403, 51.0]
["2026-09-28T17:48:45.760685+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:45.929518+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:48:45.948328+00:00", "trade", 12.409, 28.0]
["2026-09-28T17:48:45.963463+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:48:46.343937+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:48:47.011922+00:00", "trade", 12.4029, 10.0]
["2026-09-28T17:48:47.016498+00:00", "trade", 12.4029, 2.0]
["2026-09-28T17:48:47.020937+00:00", "trade", 12.4029, 26.0]
["2026-09-28T17:48:47.151993+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:48:47.498733+00:00", "trade", 12.4041, 41.0]
["2026-09-28T17:48:47.797231+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:47.869138+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:47.871864+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:47.960843+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:48.174942+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:48.788001+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:49.162770+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:49.230121+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:49.631706+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:48:49.631775+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:49.652625+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:49.671079+00:00", "trade", 12.4026, 20.0]
["2026-09-28T17:48:49.755818+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:48:50.166235+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:50.628389+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:50.628390+00:00", "trade", 12.405, 29.0]
["2026-09-28T17:48:50.640492+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:51.045319+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:51.046983+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:51.262405+00:00", "trade", 12.4094, 2.0]
["2026-09-28T17:48:51.273168+00:00", "trade", 12.4094, 7.0]
["2026-09-28T17:48:51.431441+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:48:51.478874+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:51.767312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:51.814872+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:48:51.992100+00:00", "trade", 12.4036, 100.0]
["2026-09-28T17:48:51.998878+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:48:52.145736+00:00", "trade", 12.404, 9.0]
["2026-09-28T17:48:52.145824+00:00", "trade", 12.404, 9.0]
["2026-09-28T17:48:52.492037+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:52.982502+00:00", "trade", 12.4049, 2.0]
["2026-09-28T17:48:53.068588+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:53.068654+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:48:53.102178+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:53.190764+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:53.840537+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:48:53.841544+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:48:54.038201+00:00", "trade", 12.4025, 51.0]
["2026-09-28T17:48:54.422991+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:54.607493+00:00", "trade", 12.41, 22.0]
["2026-09-28T17:48:55.129732+00:00", "trade", 12.4025, 100.0]
["2026-09-28T17:48:55.137680+00:00", "trade", 12.403, 100.0]
["2026-09-28T17:48:55.143023+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:48:55.155202+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:48:55.606875+00:00", "trade", 12.409, 28.0]
["2026-09-28T17:48:56.347747+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:48:56.347825+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:56.348860+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:48:56.349031+00:00", "trade", 12.4039, 54.0]
["2026-09-28T17:48:56.383250+00:00", "trade", 12.409, 100.0]
["2026-09-28T17:48:56.383345+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:57.592337+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:48:57.629457+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:48:57.838399+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:48:58.061961+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:58.063285+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:58.853385+00:00", "trade", 12.4043, 4.0]
["2026-09-28T17:48:59.505572+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.505578+00:00", "trade", 12.405, 800.0]
["2026-09-28T17:48:59.505671+00:00", "trade", 12.405, 800.0]
["2026-09-28T17:48:59.505690+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:48:59.505690+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:48:59.505864+00:00", "trade", 12.405, 800.0]
["2026-09-28T17:48:59.506528+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:48:59.506538+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:59.506862+00:00", "trade", 12.4051, 55.0]
["2026-09-28T17:48:59.507139+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:48:59.507193+00:00", "trade", 12.405, 1000.0]
["2026-09-28T17:48:59.507202+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:48:59.507383+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:48:59.507795+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:48:59.508471+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:48:59.556263+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.611828+00:00", "trade", 12.4, 11959.0]
["2026-09-28T17:48:59.611911+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.613109+00:00", "trade", 12.402, 77.0]
["2026-09-28T17:48:59.613193+00:00", "trade", 12.4002, 264.0]
["2026-09-28T17:48:59.613256+00:00", "trade", 12.4008, 187.0]
["2026-09-28T17:48:59.633191+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.633308+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.633747+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.634592+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.635019+00:00", "trade", 12.405, 55.0]
["2026-09-28T17:48:59.635312+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.635793+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.636314+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.641040+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.642315+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.650641+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:59.651240+00:00", "trade", 12.405, 1750.0]
["2026-09-28T17:48:59.651604+00:00", "trade", 12.405, 875.0]
["2026-09-28T17:48:59.651760+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:48:59.651760+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:48:59.652301+00:00", "trade", 12.405, 725.0]
["2026-09-28T17:48:59.652885+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.652945+00:00", "trade", 12.405, 55.0]
["2026-09-28T17:48:59.668745+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:48:59.693852+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.695130+00:00", "trade", 12.405, 66.0]
["2026-09-28T17:48:59.706455+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.707724+00:00", "trade", 12.405, 52.0]
["2026-09-28T17:48:59.707781+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.710953+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.711570+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.711694+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:48:59.711697+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:48:59.711699+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:48:59.711800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.711800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.711800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712220+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712220+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712486+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712702+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712737+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.712848+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.715072+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:48:59.716691+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.724702+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.725977+00:00", "trade", 12.4055, 65.0]
["2026-09-28T17:48:59.726034+00:00", "trade", 12.4053, 59.0]
["2026-09-28T17:48:59.734046+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.747106+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.748384+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.754046+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.763221+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.764523+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.778729+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.787285+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.788566+00:00", "trade", 12.4051, 52.0]
["2026-09-28T17:48:59.788632+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.800197+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.825804+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:48:59.827103+00:00", "trade", 12.405, 59.0]
["2026-09-28T17:48:59.913700+00:00", "trade", 12.405, 70.0]
["2026-09-28T17:49:00.004158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:00.145229+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:49:00.260599+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:49:00.269609+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:49:00.307653+00:00", "trade", 12.405, 112.0]
["2026-09-28T17:49:00.665026+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:49:00.665305+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:49:00.666469+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:49:00.868666+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:00.869383+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:00.991404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:01.054440+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:49:01.084942+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:49:01.795622+00:00", "trade", 12.405, 5000.0]
["2026-09-28T17:49:01.795709+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:01.796912+00:00", "trade", 12.4039, 54.0]
["2026-09-28T17:49:01.796976+00:00", "trade", 12.4039, 54.0]
["2026-09-28T17:49:01.797033+00:00", "trade", 12.405, 129.0]
["2026-09-28T17:49:01.797090+00:00", "trade", 12.4049, 71.0]
["2026-09-28T17:49:02.055169+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:49:02.056910+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:49:02.226502+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:02.494421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:02.571604+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:49:02.577886+00:00", "trade", 12.4, 409.0]
["2026-09-28T17:49:02.768005+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:49:02.769286+00:00", "trade", 12.4043, 50.0]
["2026-09-28T17:49:02.960573+00:00", "trade", 12.4063, 116.0]
["2026-09-28T17:49:03.429603+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:03.989211+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:03.989214+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:03.989324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:03.989374+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:03.989746+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:03.990357+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:04.023636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:04.795607+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:49:04.968616+00:00", "trade", 12.4, 70.0]
["2026-09-28T17:49:05.156044+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:05.438665+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:05.805423+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:05.806346+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:05.806999+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:06.062762+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:06.063307+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:49:06.064056+00:00", "trade", 12.4051, 50.0]
["2026-09-28T17:49:06.064444+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:49:06.200169+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:49:06.956087+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:06.977501+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:49:07.050061+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:07.192466+00:00", "trade", 12.4082, 100.0]
["2026-09-28T17:49:08.399725+00:00", "trade", 12.4028, 1.0]
["2026-09-28T17:49:09.022057+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:09.022075+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:09.023879+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:49:09.025458+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:49:09.026282+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:09.027037+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:09.027099+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:09.027129+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:09.027527+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027530+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:09.027536+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027539+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:09.027545+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:09.027551+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:49:09.027557+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:09.027557+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:49:09.027563+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027563+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027566+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027566+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027570+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:49:09.027570+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:49:09.027572+00:00", "trade", 12.41, 1200.0]
["2026-09-28T17:49:09.027591+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027591+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:49:09.027596+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:49:09.027596+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:09.027599+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:49:09.027599+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:49:09.027605+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027609+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027609+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:49:09.027609+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:49:09.027609+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027612+00:00", "trade", 12.41, 28.0]
["2026-09-28T17:49:09.027614+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:09.027614+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:49:09.027618+00:00", "trade", 12.41, 450.0]
["2026-09-28T17:49:09.027618+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027623+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:09.027623+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:49:09.027627+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:09.027630+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027647+00:00", "trade", 12.41, 1600.0]
["2026-09-28T17:49:09.027650+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:09.027650+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:49:09.027650+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:09.027654+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027657+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027659+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027663+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027663+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:49:09.027663+00:00", "trade", 12.41, 477.0]
["2026-09-28T17:49:09.027668+00:00", "trade", 12.41, 450.0]
["2026-09-28T17:49:09.027668+00:00", "trade", 12.41, 937.0]
["2026-09-28T17:49:09.027673+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:49:09.027673+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:09.027673+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:09.027680+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:49:09.027681+00:00", "trade", 12.41, 95.0]
["2026-09-28T17:49:09.027681+00:00", "trade", 12.41, 9801.0]
["2026-09-28T17:49:09.027684+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027684+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027690+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027690+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:49:09.027690+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:09.027693+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027693+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:09.027699+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027699+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:49:09.027699+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:49:09.027699+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:09.027780+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027780+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:49:09.027784+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:49:09.027784+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027789+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:49:09.027789+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:49:09.027792+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.027792+00:00", "trade", 12.41, 4410.0]
["2026-09-28T17:49:09.027801+00:00", "trade", 12.41, 90.0]
["2026-09-28T17:49:09.027849+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:09.027891+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:49:09.028006+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028071+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028127+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028161+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028171+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028206+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028216+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:09.028247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028287+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028297+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028332+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028448+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028448+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028450+00:00", "trade", 12.41, 1200.0]
["2026-09-28T17:49:09.028477+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:09.028513+00:00", "trade", 12.41, 128.0]
["2026-09-28T17:49:09.028527+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028542+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028607+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028688+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028817+00:00", "trade", 12.4072, 53.0]
["2026-09-28T17:49:09.028848+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028888+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028889+00:00", "trade", 12.41, 68.0]
["2026-09-28T17:49:09.028958+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:49:09.028968+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.028982+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:49:09.029034+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:49:09.029048+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.029083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.029106+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:49:09.029154+00:00", "trade", 12.4096, 52.0]
["2026-09-28T17:49:09.029164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.029208+00:00", "trade", 12.41, 229.0]
["2026-09-28T17:49:09.029262+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:49:09.029313+00:00", "trade", 12.41, 68.0]
["2026-09-28T17:49:09.029361+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:49:09.029413+00:00", "trade", 12.41, 97.0]
["2026-09-28T17:49:09.029484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.030390+00:00", "trade", 12.41, 325.0]
["2026-09-28T17:49:09.030453+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:09.030727+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.031128+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.031722+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:49:09.032567+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.033003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.036533+00:00", "trade", 12.41, 875.0]
["2026-09-28T17:49:09.037363+00:00", "trade", 12.41, 12.0]
["2026-09-28T17:49:09.042491+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.049973+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.183337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:09.363735+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:49:09.367452+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:49:09.367774+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:49:09.370899+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:49:09.399707+00:00", "trade", 12.4044, 9.0]
["2026-09-28T17:49:09.404904+00:00", "trade", 12.4061, 4.0]
["2026-09-28T17:49:09.404946+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:49:09.410097+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:49:09.442668+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:49:09.592894+00:00", "trade", 12.415, 236.0]
["2026-09-28T17:49:09.841299+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:49:09.842105+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:49:09.842595+00:00", "trade", 12.4109, 51.0]
["2026-09-28T17:49:09.842656+00:00", "trade", 12.4135, 68.0]
["2026-09-28T17:49:09.843341+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:49:09.843961+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:49:09.844616+00:00", "trade", 12.415, 59.0]
["2026-09-28T17:49:10.020653+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:10.494675+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:49:10.784305+00:00", "trade", 12.4162, 5000.0]
["2026-09-28T17:49:10.785586+00:00", "trade", 12.4108, 51.0]
["2026-09-28T17:49:10.785637+00:00", "trade", 12.4108, 51.0]
["2026-09-28T17:49:10.785715+00:00", "trade", 12.416, 122.0]
["2026-09-28T17:49:11.029077+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:11.180952+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:11.443539+00:00", "trade", 12.407, 2.0]
["2026-09-28T17:49:11.454692+00:00", "trade", 12.407, 1.0]
["2026-09-28T17:49:11.459167+00:00", "trade", 12.407, 2.0]
["2026-09-28T17:49:11.571816+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:49:11.878359+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:11.964105+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:49:12.603076+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:13.682256+00:00", "trade", 12.415, 59.0]
["2026-09-28T17:49:14.031549+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:49:14.036436+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:14.298812+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:14.604058+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:49:14.640277+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:16.018340+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:16.160357+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:16.825602+00:00", "trade", 12.42, 6122.0]
["2026-09-28T17:49:16.826904+00:00", "trade", 12.4174, 61.0]
["2026-09-28T17:49:16.826964+00:00", "trade", 12.4195, 141.0]
["2026-09-28T17:49:16.827057+00:00", "trade", 12.4197, 85.0]
["2026-09-28T17:49:17.138947+00:00", "trade", 12.4142, 17.0]
["2026-09-28T17:49:17.638129+00:00", "trade", 12.4198, 44.0]
["2026-09-28T17:49:17.668455+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:17.698634+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:17.857676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:18.170523+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:18.655142+00:00", "trade", 12.4084, 3.0]
["2026-09-28T17:49:19.165144+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:49:19.167407+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:19.168966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:20.161428+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:49:20.243374+00:00", "trade", 12.4077, 1.0]
["2026-09-28T17:49:20.275388+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:49:21.276481+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:49:21.306207+00:00", "trade", 12.412, 1.0]
["2026-09-28T17:49:21.472970+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:49:21.494516+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:22.170373+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:22.594954+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:49:22.704965+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:49:23.666396+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:49:23.666417+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:49:23.666501+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:49:23.761959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.766430+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.805788+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:49:23.806290+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.806315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.806350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.806656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.807402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.807488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.807488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.807498+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.808560+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.809292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.818213+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:23.978005+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:24.092507+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:24.093104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:24.163909+00:00", "trade", 12.4079, 100.0]
["2026-09-28T17:49:24.165247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:24.344903+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:49:24.346340+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:49:24.526004+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:49:24.564411+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:49:24.564499+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:24.669765+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:49:24.669816+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:49:24.784308+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:49:25.695429+00:00", "trade", 12.4165, 40.0]
["2026-09-28T17:49:25.734161+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:49:25.845641+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:49:25.845677+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:49:27.008847+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:49:27.008898+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:49:27.041382+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:27.161538+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:27.269368+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:49:27.269404+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:49:28.248586+00:00", "trade", 12.4101, 400.0]
["2026-09-28T17:49:28.389459+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:28.846708+00:00", "trade", 12.415, 11.0]
["2026-09-28T17:49:28.846843+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:49:28.914805+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:49:28.994914+00:00", "trade", 12.408, 200.0]
["2026-09-28T17:49:29.090388+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:49:29.090434+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:49:29.213517+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:30.004188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:30.166020+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:30.276452+00:00", "trade", 12.4101, 10.0]
["2026-09-28T17:49:30.326796+00:00", "trade", 12.4101, 450.0]
["2026-09-28T17:49:30.328080+00:00", "trade", 12.4128, 52.0]
["2026-09-28T17:49:30.504405+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:49:30.504448+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:49:30.664619+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:30.821476+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:49:31.326914+00:00", "trade", 12.4064, 2.0]
["2026-09-28T17:49:31.338137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:31.480770+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:49:31.633601+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:31.644066+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:49:31.648459+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:49:31.677214+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:49:31.971472+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:49:32.543795+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:32.835386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:32.862661+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:32.889994+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:49:32.895698+00:00", "trade", 12.4118, 85.0]
["2026-09-28T17:49:33.138434+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:33.578054+00:00", "trade", 12.4081, 300.0]
["2026-09-28T17:49:33.829338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:33.829394+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:34.485752+00:00", "trade", 12.42, 24.0]
["2026-09-28T17:49:34.486841+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:49:34.836873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:35.292518+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:35.398569+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:49:35.398620+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:49:35.800107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:35.870407+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:49:36.166482+00:00", "trade", 12.415, 51.0]
["2026-09-28T17:49:36.611848+00:00", "trade", 12.409, 100.0]
["2026-09-28T17:49:36.740685+00:00", "trade", 12.4116, 34.0]
["2026-09-28T17:49:37.047435+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:37.279006+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:49:38.260278+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:49:38.422295+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:49:38.422353+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:49:38.778066+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:49:38.784275+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:38.897860+00:00", "trade", 12.4112, 450.0]
["2026-09-28T17:49:38.899144+00:00", "trade", 12.413, 51.0]
["2026-09-28T17:49:39.448656+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.449132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.449132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.449137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.450014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.608944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.615319+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:39.857059+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:49:39.985309+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:49:39.999792+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:40.210299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:40.709314+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:49:40.710383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:40.710383+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:40.786737+00:00", "trade", 12.4171, 11.0]
["2026-09-28T17:49:40.786797+00:00", "trade", 12.4171, 11.0]
["2026-09-28T17:49:40.937673+00:00", "trade", 12.4129, 51.0]
["2026-09-28T17:49:40.956661+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:40.956726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:40.956771+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:40.962745+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:41.342993+00:00", "trade", 12.4081, 3.0]
["2026-09-28T17:49:41.354498+00:00", "trade", 12.4081, 2.0]
["2026-09-28T17:49:41.411878+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:49:41.417095+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:41.418693+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:41.705511+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:49:41.706579+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:49:41.813300+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:41.987837+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:42.005218+00:00", "trade", 12.408, 35.0]
["2026-09-28T17:49:42.162154+00:00", "trade", 12.4073, 3.0]
["2026-09-28T17:49:42.825180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:43.122340+00:00", "trade", 12.4082, 2.0]
["2026-09-28T17:49:43.132600+00:00", "trade", 12.4082, 1.0]
["2026-09-28T17:49:43.136567+00:00", "trade", 12.4082, 1.0]
["2026-09-28T17:49:43.224100+00:00", "trade", 12.408, 100.0]
["2026-09-28T17:49:44.204040+00:00", "trade", 12.408, 5.0]
["2026-09-28T17:49:44.205137+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:49:44.205288+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:49:44.426571+00:00", "trade", 12.415, 49.0]
["2026-09-28T17:49:44.563074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:44.747885+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:49:45.009675+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:45.144162+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:49:45.518980+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:45.695993+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:45.783832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:45.928683+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:49:45.970132+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:46.061951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:46.220882+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:46.445366+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:46.519989+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:46.526017+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:46.828731+00:00", "trade", 12.4134, 19.0]
["2026-09-28T17:49:46.957895+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:46.958371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:46.977381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:47.078096+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:49:47.197427+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:49:47.256478+00:00", "trade", 12.42, 84.0]
["2026-09-28T17:49:47.256481+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:49:47.655122+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:47.656394+00:00", "trade", 12.4141, 50.0]
["2026-09-28T17:49:48.213651+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:48.703039+00:00", "trade", 12.4082, 1.0]
["2026-09-28T17:49:48.769979+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:49.157009+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:49.441942+00:00", "trade", 12.42, 53.0]
["2026-09-28T17:49:49.442405+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:49.442891+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:49.446379+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:49.448711+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:50.296004+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:49:51.273199+00:00", "trade", 12.4082, 10.0]
["2026-09-28T17:49:51.277851+00:00", "trade", 12.4082, 4.0]
["2026-09-28T17:49:51.284662+00:00", "trade", 12.4082, 23.0]
["2026-09-28T17:49:51.737354+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:49:51.840153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:51.937746+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:52.136255+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:52.138535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:52.241901+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:52.350102+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:49:52.600802+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:49:52.958445+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:49:53.327508+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:49:53.480687+00:00", "trade", 12.4119, 34.0]
["2026-09-28T17:49:53.528388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:53.697883+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:49:53.750047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:53.790914+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:54.519909+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:54.667070+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:49:54.668078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:55.308647+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:55.602410+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:49:56.221270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:56.306375+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:49:56.307623+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:49:56.340495+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:49:56.487501+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:49:56.487507+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:49:56.487540+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:49:56.487546+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:49:56.487558+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:49:56.487573+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:49:56.487627+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:49:56.487666+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:49:56.488187+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:56.488618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:57.828787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:57.940263+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:58.224346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:58.264460+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:49:58.265525+00:00", "trade", 12.415, 11.0]
["2026-09-28T17:49:58.342427+00:00", "trade", 12.4078, 12.0]
["2026-09-28T17:49:58.393255+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:49:58.550653+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:49:58.639630+00:00", "trade", 12.4101, 51.0]
["2026-09-28T17:49:58.817026+00:00", "trade", 12.4132, 50.0]
["2026-09-28T17:49:59.060135+00:00", "trade", 12.4175, 1.0]
["2026-09-28T17:49:59.194512+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:49:59.524365+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:49:59.525445+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:49:59.816428+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:49:59.829762+00:00", "trade", 12.4135, 7.0]
["2026-09-28T17:50:00.004220+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:00.024146+00:00", "trade", 12.42, 697.0]
["2026-09-28T17:50:00.025451+00:00", "trade", 12.4154, 58.0]
["2026-09-28T17:50:00.310872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:00.387900+00:00", "trade", 12.4175, 5000.0]
["2026-09-28T17:50:00.389184+00:00", "trade", 12.4175, 105.0]
["2026-09-28T17:50:00.389248+00:00", "trade", 12.4166, 113.0]
["2026-09-28T17:50:00.450344+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:00.883458+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:01.076216+00:00", "trade", 12.415, 1000.0]
["2026-09-28T17:50:01.856609+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:50:02.011586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:02.034014+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:50:02.035333+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:02.576200+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:02.867424+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:03.276550+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:50:03.355609+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:03.698875+00:00", "trade", 12.4177, 2.0]
["2026-09-28T17:50:03.699907+00:00", "trade", 12.4091, 400.0]
["2026-09-28T17:50:03.708092+00:00", "trade", 12.4173, 30.0]
["2026-09-28T17:50:04.008237+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.514552+00:00", "trade", 12.42, 1000.0]
["2026-09-28T17:50:05.515839+00:00", "trade", 12.4167, 53.0]
["2026-09-28T17:50:05.522290+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.522293+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.522887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.522891+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.522927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.522927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.522967+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.523159+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.523204+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.523264+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.523369+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.523553+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.523607+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:50:05.523727+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.523729+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.524109+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.524205+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:05.524491+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.524798+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.524912+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.525775+00:00", "trade", 12.4167, 50.0]
["2026-09-28T17:50:05.526710+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.526821+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:05.537368+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.538131+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:50:05.538219+00:00", "trade", 12.42, 90.0]
["2026-09-28T17:50:05.544486+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:05.557711+00:00", "trade", 12.42, 400.0]
["2026-09-28T17:50:05.559001+00:00", "trade", 12.4179, 50.0]
["2026-09-28T17:50:05.573339+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:06.304309+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:50:06.750680+00:00", "trade", 12.41, 161.0]
["2026-09-28T17:50:06.751043+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:50:06.990210+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:50:07.027496+00:00", "trade", 12.4199, 5000.0]
["2026-09-28T17:50:07.028780+00:00", "trade", 12.4196, 111.0]
["2026-09-28T17:50:07.028846+00:00", "trade", 12.4195, 83.0]
["2026-09-28T17:50:07.528621+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:50:07.805688+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:07.807474+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:07.963595+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:50:08.018138+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:08.080296+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:08.794709+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:50:08.795618+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:08.795628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:08.797473+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:09.166815+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:09.177424+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:50:09.845111+00:00", "trade", 12.4136, 400.0]
["2026-09-28T17:50:09.980055+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:10.377739+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:10.400755+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:10.482960+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:50:10.788736+00:00", "trade", 12.4175, 20.0]
["2026-09-28T17:50:10.788796+00:00", "trade", 12.4175, 20.0]
["2026-09-28T17:50:11.001779+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.124238+00:00", "trade", 12.4121, 50.0]
["2026-09-28T17:50:11.163412+00:00", "trade", 12.417, 200.0]
["2026-09-28T17:50:11.325718+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.326174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.326389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.326715+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.371391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.371467+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.383350+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.385288+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:11.386312+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.582535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.582977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.583257+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.583418+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.583894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.584330+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:50:11.584881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.636875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.667724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.667764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.762355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.935849+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:11.974541+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:12.013241+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:12.029242+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:12.205369+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:50:12.459183+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:12.750378+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:12.751382+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:50:12.751518+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:50:12.863834+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:13.008439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:13.408069+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:50:14.016304+00:00", "trade", 12.415, 950.0]
["2026-09-28T17:50:14.363915+00:00", "trade", 12.4084, 4.0]
["2026-09-28T17:50:14.373349+00:00", "trade", 12.4084, 1.0]
["2026-09-28T17:50:14.377541+00:00", "trade", 12.4084, 9.0]
["2026-09-28T17:50:14.381267+00:00", "trade", 12.4084, 3.0]
["2026-09-28T17:50:14.409378+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:14.413698+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:14.803820+00:00", "trade", 12.4085, 100.0]
["2026-09-28T17:50:14.882494+00:00", "trade", 12.4093, 100.0]
["2026-09-28T17:50:15.203889+00:00", "trade", 12.4088, 53.0]
["2026-09-28T17:50:15.293784+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:15.293824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:15.294140+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:15.294260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:15.294380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:15.601438+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.114021+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:16.176075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.185432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.333681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.334162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.416148+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.433474+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.445751+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:50:16.651894+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:50:16.687315+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.687355+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.847086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:16.892981+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.307120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.307595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.527109+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.536031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.536031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.536472+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:17.722247+00:00", "trade", 12.4166, 1.0]
["2026-09-28T17:50:17.733864+00:00", "trade", 12.4166, 2.0]
["2026-09-28T17:50:17.738233+00:00", "trade", 12.4166, 2.0]
["2026-09-28T17:50:17.908070+00:00", "trade", 12.4101, 68.0]
["2026-09-28T17:50:18.123567+00:00", "trade", 12.417, 100.0]
["2026-09-28T17:50:18.260171+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:50:18.261452+00:00", "trade", 12.4146, 56.0]
["2026-09-28T17:50:18.369076+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:50:18.987487+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:50:19.756880+00:00", "trade", 12.4174, 25.0]
["2026-09-28T17:50:19.758843+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:19.759481+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:50:19.760254+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:50:19.761030+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:19.762506+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:50:19.764037+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:50:20.015428+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:50:20.015437+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:50:20.015446+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:50:20.306562+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:20.962344+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:21.161329+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:21.218550+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:21.218986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:21.382734+00:00", "trade", 12.4166, 2.0]
["2026-09-28T17:50:21.383820+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:50:21.505719+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:50:21.505821+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:21.590609+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:50:21.684282+00:00", "trade", 12.4129, 70.0]
["2026-09-28T17:50:21.684899+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:23.467599+00:00", "trade", 12.415, 34.0]
["2026-09-28T17:50:23.594000+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:23.621050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:23.732251+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:50:24.031096+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:24.079668+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:50:24.415416+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:24.565796+00:00", "trade", 12.4127, 50.0]
["2026-09-28T17:50:24.566899+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:50:24.567041+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:50:24.567074+00:00", "trade", 12.415, 49.0]
["2026-09-28T17:50:24.570040+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:24.581054+00:00", "trade", 12.4174, 1.0]
["2026-09-28T17:50:25.130282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.130302+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.130317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.130318+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:50:25.130321+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:50:25.130337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.130342+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.130939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.131300+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.131420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.133500+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.138863+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.293506+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:50:25.674877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.675969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.723037+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:25.746892+00:00", "trade", 12.415, 5000.0]
["2026-09-28T17:50:25.748179+00:00", "trade", 12.4151, 124.0]
["2026-09-28T17:50:25.748245+00:00", "trade", 12.4149, 111.0]
["2026-09-28T17:50:25.862339+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:26.040230+00:00", "trade", 12.4166, 5.0]
["2026-09-28T17:50:26.405431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:26.407375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:26.438785+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:26.441126+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:26.641088+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:50:26.645124+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:26.787796+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:50:27.146989+00:00", "trade", 12.4114, 41.0]
["2026-09-28T17:50:27.233869+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:27.342818+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.466790+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:50:27.466793+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:50:27.467421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.467421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.467456+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.467942+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.497628+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.597250+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:50:27.597301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.597301+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.597381+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.601260+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.607126+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:50:27.608146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:27.608582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:28.152592+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:28.495458+00:00", "trade", 12.4115, 100.0]
["2026-09-28T17:50:28.965435+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:50:29.311955+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:50:29.312580+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:29.961476+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:29.962832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:30.004236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:30.241708+00:00", "trade", 12.4086, 87.0]
["2026-09-28T17:50:30.242190+00:00", "trade", 12.4096, 39.0]
["2026-09-28T17:50:30.294157+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:30.741883+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:50:30.746402+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:30.747003+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:30.747445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:30.750447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:31.064211+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:31.064787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:31.065579+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:31.314459+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:50:31.428612+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:50:31.429227+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:31.582531+00:00", "trade", 12.415, 34.0]
["2026-09-28T17:50:31.757705+00:00", "trade", 12.4096, 66.0]
["2026-09-28T17:50:31.908020+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:32.098740+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:50:32.243175+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:50:32.507860+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:33.275106+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:50:33.436799+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:33.437320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:33.442717+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:50:33.443680+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:33.443720+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:33.450157+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:50:33.589930+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:33.803714+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:34.515302+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:50:34.516364+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:50:34.516535+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:50:35.233266+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:50:35.345860+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:35.516753+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:35.521434+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:35.522437+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:35.578375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:35.956597+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:50:36.705279+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:50:37.096273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:37.177794+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:37.695702+00:00", "trade", 12.4097, 26.0]
["2026-09-28T17:50:38.114121+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:38.165977+00:00", "trade", 12.4101, 108.0]
["2026-09-28T17:50:38.552299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:38.912587+00:00", "trade", 12.4089, 100.0]
["2026-09-28T17:50:38.960109+00:00", "trade", 12.4124, 150.0]
["2026-09-28T17:50:39.527582+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:40.188782+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:40.313772+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:50:40.375113+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:50:40.376397+00:00", "trade", 12.4152, 53.0]
["2026-09-28T17:50:40.790735+00:00", "trade", 12.4151, 10.0]
["2026-09-28T17:50:40.790786+00:00", "trade", 12.4151, 10.0]
["2026-09-28T17:50:40.909554+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:50:41.126273+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:50:41.138533+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:41.284579+00:00", "trade", 12.4127, 20.0]
["2026-09-28T17:50:41.742690+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:42.267340+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:50:42.322593+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:42.322869+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:42.323129+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:42.323400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:42.324487+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:42.341373+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:42.342270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:43.196711+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:43.516567+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:43.961548+00:00", "trade", 12.4164, 2.0]
["2026-09-28T17:50:43.961909+00:00", "trade", 12.4164, 1.0]
["2026-09-28T17:50:44.174543+00:00", "trade", 12.4106, 1600.0]
["2026-09-28T17:50:44.175833+00:00", "trade", 12.4135, 55.0]
["2026-09-28T17:50:44.298369+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:45.029207+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T17:50:45.030491+00:00", "trade", 12.4104, 142.0]
["2026-09-28T17:50:45.030555+00:00", "trade", 12.4101, 65.0]
["2026-09-28T17:50:45.221031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:45.221061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:45.226947+00:00", "trade", 12.415, 80.0]
["2026-09-28T17:50:45.329305+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:45.725213+00:00", "trade", 12.4154, 1.0]
["2026-09-28T17:50:45.877505+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:50:45.877574+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:50:46.462070+00:00", "trade", 12.4177, 1.0]
["2026-09-28T17:50:46.530054+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:46.959397+00:00", "trade", 12.4154, 1.0]
["2026-09-28T17:50:47.307650+00:00", "trade", 12.4114, 34.0]
["2026-09-28T17:50:47.504728+00:00", "trade", 12.409, 100.0]
["2026-09-28T17:50:48.118812+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:50:48.478997+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:50:48.480160+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:48.480464+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:50:48.481047+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:48.481159+00:00", "trade", 12.415, 875.0]
["2026-09-28T17:50:48.481664+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:50:48.482948+00:00", "trade", 12.4148, 52.0]
["2026-09-28T17:50:48.922970+00:00", "trade", 12.415, 2000.0]
["2026-09-28T17:50:48.924254+00:00", "trade", 12.4149, 58.0]
["2026-09-28T17:50:49.639388+00:00", "trade", 12.4114, 34.0]
["2026-09-28T17:50:49.962197+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:50:49.962769+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:50.062307+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:50.232443+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:50:50.335850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:51.029790+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:51.030838+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:51.144274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:51.145277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:51.158082+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:51.379585+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:51.596697+00:00", "trade", 12.4089, 100.0]
["2026-09-28T17:50:51.738507+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:50:51.844645+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:50:51.845743+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:51.845932+00:00", "trade", 12.4125, 86.0]
["2026-09-28T17:50:52.261963+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:52.263064+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:50:52.338404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:52.387820+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:52.682536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:52.729651+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:50:52.730270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:52.776806+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:52.779402+00:00", "trade", 12.4101, 176.0]
["2026-09-28T17:50:52.804527+00:00", "trade", 12.4152, 4.0]
["2026-09-28T17:50:52.814108+00:00", "trade", 12.4152, 1.0]
["2026-09-28T17:50:53.173372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:53.327202+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:50:53.797016+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:53.813312+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:50:53.927011+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:54.037007+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:50:54.551101+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:55.055108+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:50:55.062907+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:55.067576+00:00", "trade", 12.4155, 100.0]
["2026-09-28T17:50:55.074742+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:50:55.082245+00:00", "trade", 12.4132, 100.0]
["2026-09-28T17:50:55.347321+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:55.620027+00:00", "trade", 12.4152, 13.0]
["2026-09-28T17:50:55.624499+00:00", "trade", 12.4152, 3.0]
["2026-09-28T17:50:55.629765+00:00", "trade", 12.4152, 21.0]
["2026-09-28T17:50:55.704562+00:00", "trade", 12.415, 2000.0]
["2026-09-28T17:50:55.705594+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:50:55.705846+00:00", "trade", 12.4125, 57.0]
["2026-09-28T17:50:56.240568+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:56.318120+00:00", "trade", 12.4127, 34.0]
["2026-09-28T17:50:57.262975+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:50:57.475284+00:00", "trade", 12.4089, 100.0]
["2026-09-28T17:50:57.694724+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:57.751860+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:58.042078+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:58.097130+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:58.098411+00:00", "trade", 12.4147, 50.0]
["2026-09-28T17:50:58.266329+00:00", "trade", 12.42, 13.0]
["2026-09-28T17:50:58.266347+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:50:58.266392+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:50:58.266407+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:58.266416+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:50:58.266434+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:50:58.266455+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:50:58.266488+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:50:58.266512+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:50:58.266545+00:00", "trade", 12.415, 18.0]
["2026-09-28T17:50:58.267030+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:58.267386+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:58.267812+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:58.737575+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:50:58.932202+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:59.242390+00:00", "trade", 12.4091, 100.0]
["2026-09-28T17:50:59.436004+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:50:59.657016+00:00", "trade", 12.4133, 200.0]
["2026-09-28T17:50:59.736433+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:59.751042+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:50:59.752120+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:59.754150+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:59.849418+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:50:59.850284+00:00", "trade", 12.415, 304.0]
["2026-09-28T17:50:59.850866+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:50:59.883258+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:00.004247+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:00.281703+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:00.497802+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:00.519751+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:51:00.712430+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:01.018177+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.314939+00:00", "trade", 12.415, 113.0]
["2026-09-28T17:51:01.315017+00:00", "trade", 12.415, 187.0]
["2026-09-28T17:51:01.315461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.677446+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.677686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.677937+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.677952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.678137+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.743970+00:00", "trade", 12.4199, 10.0]
["2026-09-28T17:51:01.745318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.755201+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.755632+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.943791+00:00", "trade", 12.4148, 1.0]
["2026-09-28T17:51:01.945145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:01.985356+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:02.263052+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:51:02.264002+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:51:02.265283+00:00", "trade", 12.4151, 66.0]
["2026-09-28T17:51:02.487690+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:02.520363+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:02.639394+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:02.640409+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:02.983122+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.023263+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:03.143234+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.143931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.145014+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.151937+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:51:03.166690+00:00", "trade", 12.4101, 15.0]
["2026-09-28T17:51:03.518094+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.518575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.518575+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.668426+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:51:03.668585+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:51:03.669130+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:51:03.669706+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.670147+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:03.670411+00:00", "trade", 12.415, 67.0]
["2026-09-28T17:51:04.178185+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:04.425402+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:51:04.882799+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:04.935073+00:00", "trade", 12.41, 13.0]
["2026-09-28T17:51:05.057463+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:05.145824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.058221+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:06.174840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.268910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.268910+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.391066+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.391507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.700811+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.701768+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.762225+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:51:06.763230+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.884539+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:51:06.894112+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:06.897263+00:00", "trade", 12.4115, 50.0]
["2026-09-28T17:51:07.148073+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:07.175960+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:07.249180+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:07.391122+00:00", "trade", 12.4136, 300.0]
["2026-09-28T17:51:07.538068+00:00", "trade", 12.415, 150.0]
["2026-09-28T17:51:07.539154+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:51:07.539301+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:51:07.539883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:07.732464+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:08.148882+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:08.375874+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:08.394115+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:51:08.949637+00:00", "trade", 12.415, 1500.0]
["2026-09-28T17:51:08.950921+00:00", "trade", 12.4147, 79.0]
["2026-09-28T17:51:08.954858+00:00", "trade", 12.415, 1500.0]
["2026-09-28T17:51:09.013399+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:09.013721+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:09.014403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:09.015828+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:51:09.016403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:09.016483+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:09.017112+00:00", "trade", 12.4154, 52.0]
["2026-09-28T17:51:09.063381+00:00", "trade", 12.4138, 18.0]
["2026-09-28T17:51:09.077744+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:09.199661+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:51:09.404699+00:00", "trade", 12.4154, 24.0]
["2026-09-28T17:51:09.418799+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:51:09.444580+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:51:10.154614+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:10.155050+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:10.225553+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:51:10.792746+00:00", "trade", 12.4134, 25.0]
["2026-09-28T17:51:10.792809+00:00", "trade", 12.4134, 25.0]
["2026-09-28T17:51:10.979563+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:10.980040+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:11.482765+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:11.483326+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:11.777167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:11.808721+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:51:11.809349+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:11.920657+00:00", "trade", 12.4101, 120.0]
["2026-09-28T17:51:11.921226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:11.921938+00:00", "trade", 12.4159, 50.0]
["2026-09-28T17:51:11.945316+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:11.945875+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:12.445708+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:12.446555+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:12.446595+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:12.502338+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:13.165226+00:00", "trade", 12.41, 79.0]
["2026-09-28T17:51:13.481375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:13.481375+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:13.677327+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:51:14.831036+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:14.832098+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:51:15.089308+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:15.403053+00:00", "trade", 12.4115, 79.0]
["2026-09-28T17:51:15.405979+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:51:15.612043+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:51:15.744629+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:51:15.808051+00:00", "trade", 12.4088, 1.0]
["2026-09-28T17:51:16.020475+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:51:16.303612+00:00", "trade", 12.4092, 100.0]
["2026-09-28T17:51:16.628096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:16.631318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:16.652389+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:16.832434+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:17.173813+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:17.176535+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:17.310903+00:00", "trade", 12.4115, 50.0]
["2026-09-28T17:51:17.311898+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:17.413931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:18.139588+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:51:18.567286+00:00", "trade", 12.415, 82.0]
["2026-09-28T17:51:18.925772+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:51:18.935824+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:18.944074+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:18.953536+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:18.962633+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:18.967049+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:19.064334+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:51:19.064927+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:19.152376+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:19.177586+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:19.298289+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:19.544493+00:00", "trade", 12.415, 196.0]
["2026-09-28T17:51:20.242012+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:20.464884+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:20.589259+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:51:21.138461+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.138902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.138902+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.179033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.185158+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.185639+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.469706+00:00", "trade", 12.4083, 34.0]
["2026-09-28T17:51:21.490096+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.490577+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:21.494043+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:51:21.514486+00:00", "trade", 12.4088, 100.0]
["2026-09-28T17:51:22.090534+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:22.091010+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:22.142789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:22.143270+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:22.247077+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:51:22.340801+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:51:22.377850+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:51:22.468537+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:51:22.630747+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:22.764973+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:22.796599+00:00", "trade", 12.42, 69.0]
["2026-09-28T17:51:22.796602+00:00", "trade", 12.42, 31.0]
["2026-09-28T17:51:22.842841+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:51:22.842850+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:51:22.842874+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:51:22.842898+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:51:22.842994+00:00", "trade", 12.415, 24.0]
["2026-09-28T17:51:22.843773+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:51:23.103034+00:00", "trade", 12.4138, 11.0]
["2026-09-28T17:51:23.112383+00:00", "trade", 12.4138, 4.0]
["2026-09-28T17:51:23.659948+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:51:23.660980+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:51:23.805508+00:00", "trade", 12.4101, 98.0]
["2026-09-28T17:51:24.288896+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:24.295377+00:00", "trade", 12.4101, 1.0]
["2026-09-28T17:51:24.728631+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:24.729107+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:25.414378+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:51:25.599105+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:25.716033+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:25.748951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:25.749442+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:25.824313+00:00", "trade", 12.4092, 74.0]
["2026-09-28T17:51:25.834008+00:00", "trade", 12.4092, 5.0]
["2026-09-28T17:51:25.950636+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:26.160076+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:51:26.452052+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:26.504374+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:51:26.520372+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:26.586034+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:26.808863+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:26.839476+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:26.840760+00:00", "trade", 12.4133, 50.0]
["2026-09-28T17:51:27.196952+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:27.197032+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:27.650768+00:00", "trade", 12.4118, 34.0]
["2026-09-28T17:51:27.739091+00:00", "trade", 12.415, 98.0]
["2026-09-28T17:51:27.911346+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:28.965076+00:00", "trade", 12.415, 81.0]
["2026-09-28T17:51:29.017999+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:51:29.128260+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:29.228583+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:51:29.333732+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:51:30.004273+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:30.050940+00:00", "trade", 12.4118, 98.0]
["2026-09-28T17:51:30.434445+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:30.577025+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:51:30.577025+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:51:30.706374+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:30.986028+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:31.004300+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:51:31.383881+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:31.834241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:32.332420+00:00", "trade", 12.4118, 50.0]
["2026-09-28T17:51:32.928250+00:00", "trade", 12.41, 98.0]
["2026-09-28T17:51:33.114286+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:33.909231+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:51:34.307261+00:00", "trade", 12.4101, 98.0]
["2026-09-28T17:51:34.457673+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:34.458469+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:34.458510+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:34.458951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:35.352144+00:00", "trade", 12.4087, 100.0]
["2026-09-28T17:51:35.982447+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:36.183116+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:36.194075+00:00", "trade", 12.42, 69.0]
["2026-09-28T17:51:36.194078+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:36.194078+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:36.194084+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:36.194084+00:00", "trade", 12.42, 31.0]
["2026-09-28T17:51:36.195671+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:36.199578+00:00", "trade", 12.4138, 50.0]
["2026-09-28T17:51:37.024168+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:51:37.288615+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:37.425247+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:37.426408+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:51:37.583376+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:38.242658+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:51:38.242673+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:38.242682+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:51:38.242697+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:51:38.242781+00:00", "trade", 12.415, 4967.0]
["2026-09-28T17:51:38.244077+00:00", "trade", 12.415, 134.0]
["2026-09-28T17:51:38.244134+00:00", "trade", 12.415, 67.0]
["2026-09-28T17:51:38.647337+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:38.853674+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:51:38.931887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:39.403110+00:00", "trade", 12.4137, 1.0]
["2026-09-28T17:51:39.520241+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:39.520677+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:39.924406+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:40.177127+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:51:40.361082+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:51:40.641225+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:40.794741+00:00", "trade", 12.4145, 9.0]
["2026-09-28T17:51:40.794805+00:00", "trade", 12.4145, 9.0]
["2026-09-28T17:51:40.975031+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:41.372352+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:41.384407+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:51:41.446836+00:00", "trade", 12.4129, 34.0]
["2026-09-28T17:51:42.090216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:42.163678+00:00", "trade", 12.4148, 300.0]
["2026-09-28T17:51:42.260632+00:00", "trade", 12.4171, 2.0]
["2026-09-28T17:51:43.160254+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:51:44.126797+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:44.204701+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:51:44.581623+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:51:44.582691+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:51:46.660371+00:00", "trade", 12.417, 1.0]
["2026-09-28T17:51:47.145212+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:47.501064+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:51:47.563234+00:00", "trade", 12.4085, 100.0]
["2026-09-28T17:51:47.944654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:48.195653+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:49.262930+00:00", "trade", 12.4144, 1.0]
["2026-09-28T17:51:49.264088+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:51:49.264409+00:00", "trade", 12.415, 334.0]
["2026-09-28T17:51:49.677466+00:00", "trade", 12.4148, 200.0]
["2026-09-28T17:51:50.068298+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:50.068900+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:50.192004+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:51:50.375462+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:51:50.416649+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:51:50.555406+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:51:51.841973+00:00", "trade", 12.4085, 100.0]
["2026-09-28T17:51:52.127052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:52.127493+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:52.977712+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:52.978809+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:51:52.978842+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:51:53.145277+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:51:53.155732+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:54.023088+00:00", "trade", 12.4093, 21.0]
["2026-09-28T17:51:54.129025+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:54.129462+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:54.129943+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:55.124524+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:55.124903+00:00", "trade", 12.4093, 100.0]
["2026-09-28T17:51:55.348811+00:00", "trade", 12.42, 30.0]
["2026-09-28T17:51:55.585834+00:00", "trade", 12.413, 8.0]
["2026-09-28T17:51:55.586198+00:00", "trade", 12.413, 1.0]
["2026-09-28T17:51:56.285219+00:00", "trade", 12.42, 69.0]
["2026-09-28T17:51:56.285225+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:56.285225+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:56.285228+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:56.286951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:56.287588+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:56.291883+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:56.296514+00:00", "trade", 12.4153, 50.0]
["2026-09-28T17:51:56.415436+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:51:56.421447+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:51:56.423017+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:51:56.746152+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:56.753565+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:56.754036+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:56.973902+00:00", "trade", 12.4101, 250.0]
["2026-09-28T17:51:56.975228+00:00", "trade", 12.4148, 50.0]
["2026-09-28T17:51:57.287650+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:57.514502+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:57.841821+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:58.179639+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:58.179642+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:58.179642+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:58.181052+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:58.181418+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:58.186280+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:58.196284+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:51:58.389829+00:00", "trade", 12.415, 9.0]
["2026-09-28T17:51:58.414623+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:51:58.463919+00:00", "trade", 12.4181, 1000.0]
["2026-09-28T17:51:58.465213+00:00", "trade", 12.4161, 51.0]
["2026-09-28T17:51:58.465237+00:00", "trade", 12.4171, 79.0]
["2026-09-28T17:51:58.724356+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:51:58.725316+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:58.725640+00:00", "trade", 12.4163, 51.0]
["2026-09-28T17:51:58.758891+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:51:58.821832+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:58.878928+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:59.127551+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:51:59.128530+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:51:59.128533+00:00", "trade", 12.415, 1300.0]
["2026-09-28T17:51:59.129823+00:00", "trade", 12.4164, 73.0]
["2026-09-28T17:51:59.129853+00:00", "trade", 12.415, 77.0]
["2026-09-28T17:51:59.374090+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:51:59.729229+00:00", "trade", 12.42, 700.0]
["2026-09-28T17:52:00.004299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:00.380983+00:00", "trade", 12.415, 55.0]
["2026-09-28T17:52:00.382445+00:00", "trade", 12.4152, 4.0]
["2026-09-28T17:52:00.600086+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:01.002434+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:52:01.002615+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:52:01.002747+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:52:01.002780+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:52:01.055171+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:01.901205+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:52:01.901217+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:52:01.941441+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:52:02.395041+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:52:02.396289+00:00", "trade", 12.4178, 56.0]
["2026-09-28T17:52:02.425959+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:02.427879+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:03.013644+00:00", "trade", 12.4152, 3.0]
["2026-09-28T17:52:03.018765+00:00", "trade", 12.4152, 2.0]
["2026-09-28T17:52:03.023980+00:00", "trade", 12.4152, 1.0]
["2026-09-28T17:52:03.042161+00:00", "trade", 12.4152, 32.0]
["2026-09-28T17:52:03.139873+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:03.549589+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:52:03.849910+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:04.321436+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:52:04.322710+00:00", "trade", 12.416, 50.0]
["2026-09-28T17:52:04.733741+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:04.735022+00:00", "trade", 12.416, 50.0]
["2026-09-28T17:52:05.017363+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:52:05.343530+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:05.499206+00:00", "trade", 12.4129, 1.0]
["2026-09-28T17:52:05.544738+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:05.867735+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:05.868758+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:52:05.868893+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:52:06.238042+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:07.352184+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:52:07.352190+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:52:07.723176+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:52:08.458070+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:08.459351+00:00", "trade", 12.416, 50.0]
["2026-09-28T17:52:08.562819+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:52:09.007869+00:00", "trade", 12.4152, 800.0]
["2026-09-28T17:52:09.071521+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.090113+00:00", "trade", 12.42, 1100.0]
["2026-09-28T17:52:09.091385+00:00", "trade", 12.4168, 83.0]
["2026-09-28T17:52:09.092227+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.092230+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.092840+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.092847+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.092873+00:00", "trade", 12.415, 904.0]
["2026-09-28T17:52:09.092887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.093120+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.093204+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:52:09.093315+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.093328+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.093460+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.093502+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.093649+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.093691+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.094125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.094145+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.094383+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.094398+00:00", "trade", 12.4176, 51.0]
["2026-09-28T17:52:09.094428+00:00", "trade", 12.4158, 52.0]
["2026-09-28T17:52:09.095017+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.095652+00:00", "trade", 12.4171, 50.0]
["2026-09-28T17:52:09.096578+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.096659+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.097007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.097008+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.097787+00:00", "trade", 12.42, 135.0]
["2026-09-28T17:52:09.097850+00:00", "trade", 12.417, 50.0]
["2026-09-28T17:52:09.099032+00:00", "trade", 12.4185, 53.0]
["2026-09-28T17:52:09.106860+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.108011+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.108174+00:00", "trade", 12.42, 47.0]
["2026-09-28T17:52:09.108174+00:00", "trade", 12.42, 153.0]
["2026-09-28T17:52:09.108174+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.109051+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:09.112152+00:00", "trade", 12.42, 380.0]
["2026-09-28T17:52:09.115779+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:09.118236+00:00", "trade", 12.42, 65.0]
["2026-09-28T17:52:09.153516+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:52:09.214336+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:09.215617+00:00", "trade", 12.4188, 50.0]
["2026-09-28T17:52:09.222928+00:00", "trade", 12.4095, 100.0]
["2026-09-28T17:52:09.845621+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:52:10.796737+00:00", "trade", 12.4168, 12.0]
["2026-09-28T17:52:10.796800+00:00", "trade", 12.4168, 12.0]
["2026-09-28T17:52:11.600715+00:00", "trade", 12.413, 15.0]
["2026-09-28T17:52:11.738269+00:00", "trade", 12.415, 2003.0]
["2026-09-28T17:52:11.739553+00:00", "trade", 12.4169, 51.0]
["2026-09-28T17:52:11.739584+00:00", "trade", 12.4164, 123.0]
["2026-09-28T17:52:11.854506+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:52:11.855145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:11.855626+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:11.855796+00:00", "trade", 12.415, 72.0]
["2026-09-28T17:52:11.855859+00:00", "trade", 12.4162, 63.0]
["2026-09-28T17:52:11.855907+00:00", "trade", 12.415, 56.0]
["2026-09-28T17:52:11.856063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:11.863494+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:52:11.864090+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:11.864742+00:00", "trade", 12.415, 56.0]
["2026-09-28T17:52:12.124593+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:12.748245+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:52:13.593445+00:00", "trade", 12.4171, 2.0]
["2026-09-28T17:52:13.593803+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:52:13.712058+00:00", "trade", 12.415, 30.0]
["2026-09-28T17:52:13.712091+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:52:13.712100+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:52:13.712109+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:13.712133+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:13.712142+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:52:13.712286+00:00", "trade", 12.415, 4593.0]
["2026-09-28T17:52:13.713579+00:00", "trade", 12.4149, 131.0]
["2026-09-28T17:52:13.713663+00:00", "trade", 12.4149, 81.0]
["2026-09-28T17:52:13.713727+00:00", "trade", 12.4149, 107.0]
["2026-09-28T17:52:13.713772+00:00", "trade", 12.4149, 194.0]
["2026-09-28T17:52:13.764488+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:13.766584+00:00", "trade", 12.415, 32.0]
["2026-09-28T17:52:13.766587+00:00", "trade", 12.415, 68.0]
["2026-09-28T17:52:13.987091+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:14.739367+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:14.757930+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:15.013083+00:00", "trade", 12.42, 500.0]
["2026-09-28T17:52:15.018896+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:15.158513+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:15.262429+00:00", "trade", 12.4147, 2.0]
["2026-09-28T17:52:15.424035+00:00", "trade", 12.42, 50.0]
["2026-09-28T17:52:15.424068+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:52:16.095646+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:16.102205+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:16.180111+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:16.180554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:16.186153+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:16.187401+00:00", "trade", 12.4172, 51.0]
["2026-09-28T17:52:16.753881+00:00", "trade", 12.4177, 1.0]
["2026-09-28T17:52:17.099018+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:52:17.164325+00:00", "trade", 12.4096, 1.0]
["2026-09-28T17:52:17.710461+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:52:17.723705+00:00", "trade", 12.4146, 25.0]
["2026-09-28T17:52:18.099133+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:18.254421+00:00", "trade", 12.4199, 50.0]
["2026-09-28T17:52:19.021195+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:19.034329+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:52:19.243105+00:00", "trade", 12.4157, 1.0]
["2026-09-28T17:52:19.583697+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:19.989583+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:52:20.499931+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:52:20.500978+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:52:20.501098+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:52:20.779431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:20.971390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:21.314783+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:21.353326+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:52:22.036963+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:23.608649+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:52:23.608655+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:52:24.511759+00:00", "trade", 12.415, 2450.0]
["2026-09-28T17:52:24.512270+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:52:24.512995+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:24.513052+00:00", "trade", 12.4158, 88.0]
["2026-09-28T17:52:24.513112+00:00", "trade", 12.4158, 54.0]
["2026-09-28T17:52:24.513175+00:00", "trade", 12.4158, 58.0]
["2026-09-28T17:52:24.513205+00:00", "trade", 12.4152, 116.0]
["2026-09-28T17:52:24.648643+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:52:25.081742+00:00", "trade", 12.4101, 34.0]
["2026-09-28T17:52:27.365947+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:27.365949+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:27.546792+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:27.906911+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:52:28.118454+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:52:28.262933+00:00", "trade", 12.4158, 9.0]
["2026-09-28T17:52:28.514734+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:28.533579+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:28.544686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:29.300941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:29.300986+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:29.301557+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:29.683819+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:29.767951+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:52:30.004320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:30.048856+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:30.159696+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:30.330031+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:52:30.690748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:31.057432+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:31.059702+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:52:31.506560+00:00", "trade", 12.42, 300.0]
["2026-09-28T17:52:31.560166+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:52:32.064415+00:00", "trade", 12.4111, 6.0]
["2026-09-28T17:52:32.378650+00:00", "trade", 12.4098, 53.0]
["2026-09-28T17:52:32.387031+00:00", "trade", 12.4098, 38.0]
["2026-09-28T17:52:32.391133+00:00", "trade", 12.4098, 34.0]
["2026-09-28T17:52:32.394901+00:00", "trade", 12.4098, 20.0]
["2026-09-28T17:52:32.398898+00:00", "trade", 12.4098, 14.0]
["2026-09-28T17:52:32.402590+00:00", "trade", 12.4098, 14.0]
["2026-09-28T17:52:32.406476+00:00", "trade", 12.4098, 13.0]
["2026-09-28T17:52:32.410914+00:00", "trade", 12.4098, 4.0]
["2026-09-28T17:52:32.413804+00:00", "trade", 12.4098, 16.0]
["2026-09-28T17:52:32.549491+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:52:33.207293+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:52:33.542647+00:00", "trade", 12.4158, 1.0]
["2026-09-28T17:52:34.257721+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:34.298439+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:34.582262+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:34.735261+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:52:35.193447+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:52:35.193456+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:52:35.193483+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:52:35.193492+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:52:35.193516+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:52:35.193549+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:52:35.318293+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:52:35.318296+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:52:35.318951+00:00", "trade", 12.415, 1200.0]
["2026-09-28T17:52:35.319541+00:00", "trade", 12.4161, 61.0]
["2026-09-28T17:52:35.319637+00:00", "trade", 12.4156, 62.0]
["2026-09-28T17:52:35.319667+00:00", "trade", 12.415, 56.0]
["2026-09-28T17:52:35.320229+00:00", "trade", 12.4154, 54.0]
["2026-09-28T17:52:35.320286+00:00", "trade", 12.4154, 58.0]
["2026-09-28T17:52:35.719822+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:36.219860+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:52:36.304133+00:00", "trade", 12.4099, 100.0]
["2026-09-28T17:52:36.719067+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:38.442227+00:00", "trade", 12.4147, 2.0]
["2026-09-28T17:52:38.443346+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:52:39.026907+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:39.027601+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:52:39.028152+00:00", "trade", 12.4149, 53.0]
["2026-09-28T17:52:39.037311+00:00", "trade", 12.4128, 101.0]
["2026-09-28T17:52:39.039425+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:52:39.840138+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:52:40.492064+00:00", "trade", 12.4188, 1.0]
["2026-09-28T17:52:40.798739+00:00", "trade", 12.4152, 18.0]
["2026-09-28T17:52:40.798799+00:00", "trade", 12.4152, 18.0]
["2026-09-28T17:52:40.893008+00:00", "trade", 12.4106, 100.0]
["2026-09-28T17:52:41.008519+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:41.300306+00:00", "trade", 12.413, 200.0]
["2026-09-28T17:52:41.344872+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:52:41.430914+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:42.158846+00:00", "trade", 12.4158, 300.0]
["2026-09-28T17:52:42.205027+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:52:42.211364+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:42.410135+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:52:42.551950+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:42.813503+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:43.437113+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:43.897362+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:44.588474+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:44.992534+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:45.085227+00:00", "trade", 12.4101, 41.0]
["2026-09-28T17:52:45.095268+00:00", "trade", 12.4101, 26.0]
["2026-09-28T17:52:45.098158+00:00", "trade", 12.4101, 16.0]
["2026-09-28T17:52:45.102416+00:00", "trade", 12.4101, 15.0]
["2026-09-28T17:52:45.105565+00:00", "trade", 12.4101, 11.0]
["2026-09-28T17:52:45.109453+00:00", "trade", 12.4101, 9.0]
["2026-09-28T17:52:45.112992+00:00", "trade", 12.4101, 8.0]
["2026-09-28T17:52:45.116733+00:00", "trade", 12.4101, 1.0]
["2026-09-28T17:52:45.120853+00:00", "trade", 12.4101, 18.0]
["2026-09-28T17:52:45.124350+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:52:45.128284+00:00", "trade", 12.4101, 15.0]
["2026-09-28T17:52:45.131980+00:00", "trade", 12.4101, 10.0]
["2026-09-28T17:52:45.135811+00:00", "trade", 12.4101, 6.0]
["2026-09-28T17:52:45.139855+00:00", "trade", 12.4101, 2.0]
["2026-09-28T17:52:45.312437+00:00", "trade", 12.4128, 4.0]
["2026-09-28T17:52:45.491425+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:52:45.492709+00:00", "trade", 12.4144, 51.0]
["2026-09-28T17:52:45.493142+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:52:45.494387+00:00", "trade", 12.4141, 56.0]
["2026-09-28T17:52:45.577159+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:45.615717+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:52:45.618839+00:00", "trade", 12.415, 500.0]
["2026-09-28T17:52:45.838390+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:45.839650+00:00", "trade", 12.4146, 52.0]
["2026-09-28T17:52:46.031099+00:00", "trade", 12.415, 70.0]
["2026-09-28T17:52:46.045473+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:52:46.045840+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:52:46.054410+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:52:46.058509+00:00", "trade", 12.415, 700.0]
["2026-09-28T17:52:46.059793+00:00", "trade", 12.4148, 56.0]
["2026-09-28T17:52:46.059856+00:00", "trade", 12.4145, 51.0]
["2026-09-28T17:52:46.059917+00:00", "trade", 12.4145, 54.0]
["2026-09-28T17:52:46.060725+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:52:46.061967+00:00", "trade", 12.415, 51.0]
["2026-09-28T17:52:46.326951+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:52:46.912084+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:52:46.955888+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:46.956833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:46.956833+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:46.957036+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:47.027216+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:47.027537+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:47.027938+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:47.028414+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:47.151952+00:00", "trade", 12.415, 8.0]
["2026-09-28T17:52:47.188050+00:00", "trade", 12.4164, 5.0]
["2026-09-28T17:52:47.217093+00:00", "trade", 12.415, 92.0]
["2026-09-28T17:52:47.218113+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:52:47.218758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:47.558135+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:48.177748+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.465081+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.465187+00:00", "trade", 12.415, 146.0]
["2026-09-28T17:52:48.465265+00:00", "trade", 12.415, 288.0]
["2026-09-28T17:52:48.465349+00:00", "trade", 12.415, 172.0]
["2026-09-28T17:52:48.465424+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:52:48.465564+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.466110+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:52:48.466236+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.466248+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:52:48.466579+00:00", "trade", 12.415, 1200.0]
["2026-09-28T17:52:48.466672+00:00", "trade", 12.4143, 58.0]
["2026-09-28T17:52:48.466949+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:52:48.467003+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.467860+00:00", "trade", 12.4147, 60.0]
["2026-09-28T17:52:48.468224+00:00", "trade", 12.4148, 55.0]
["2026-09-28T17:52:48.468278+00:00", "trade", 12.4148, 60.0]
["2026-09-28T17:52:48.468305+00:00", "trade", 12.415, 104.0]
["2026-09-28T17:52:48.468407+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:52:48.468654+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:52:48.469083+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.473203+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.474566+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.548780+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.549229+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.549231+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:52:48.550512+00:00", "trade", 12.415, 57.0]
["2026-09-28T17:52:48.550539+00:00", "trade", 12.415, 52.0]
["2026-09-28T17:52:48.550972+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.553501+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.558220+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.562742+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.567214+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.572284+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.579080+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.581281+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.586857+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.591289+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.597677+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.614550+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.621286+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.625842+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.627099+00:00", "trade", 12.415, 52.0]
["2026-09-28T17:52:48.633564+00:00", "trade", 12.415, 400.0]
["2026-09-28T17:52:48.643644+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.647653+00:00", "trade", 12.415, 194.0]
["2026-09-28T17:52:48.652098+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.660815+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.695891+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:48.696716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:48.697172+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:52:48.837265+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:48.838546+00:00", "trade", 12.4152, 50.0]
["2026-09-28T17:52:49.149771+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:49.173741+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:49.175034+00:00", "trade", 12.4151, 51.0]
["2026-09-28T17:52:49.175067+00:00", "trade", 12.4154, 52.0]
["2026-09-28T17:52:49.176676+00:00", "trade", 12.415, 33.0]
["2026-09-28T17:52:49.646421+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:52:49.682922+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:52:49.751401+00:00", "trade", 12.4128, 10.0]
["2026-09-28T17:52:50.229985+00:00", "trade", 12.415, 17.0]
["2026-09-28T17:52:50.580212+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:50.580969+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:50.583850+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:50.598576+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:50.617060+00:00", "trade", 12.4171, 2.0]
["2026-09-28T17:52:50.617427+00:00", "trade", 12.4171, 1.0]
["2026-09-28T17:52:51.302780+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:51.515274+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:51.515314+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:51.538303+00:00", "trade", 12.415, 16.0]
["2026-09-28T17:52:52.842525+00:00", "trade", 12.4102, 100.0]
["2026-09-28T17:52:53.328695+00:00", "trade", 12.4153, 26.0]
["2026-09-28T17:52:53.588347+00:00", "trade", 12.42, 7.0]
["2026-09-28T17:52:53.588371+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:52:54.222618+00:00", "trade", 12.4102, 100.0]
["2026-09-28T17:52:54.349782+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:52:55.141726+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:52:56.274382+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:52:57.033343+00:00", "trade", 12.415, 25.0]
["2026-09-28T17:52:58.015830+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:58.084654+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:58.360422+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:58.777647+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:59.167564+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:52:59.179761+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:59.325095+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:52:59.599641+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:52:59.600321+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:52:59.600465+00:00", "trade", 12.415, 7.0]
["2026-09-28T17:52:59.685992+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:52:59.757575+00:00", "trade", 12.4153, 600.0]
["2026-09-28T17:52:59.791347+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:52:59.902864+00:00", "trade", 12.4102, 300.0]
["2026-09-28T17:52:59.911882+00:00", "trade", 12.4102, 200.0]
["2026-09-28T17:53:00.004351+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:01.604430+00:00", "trade", 12.4153, 2.0]
["2026-09-28T17:53:01.611909+00:00", "trade", 12.4153, 1.0]
["2026-09-28T17:53:01.616684+00:00", "trade", 12.4153, 2.0]
["2026-09-28T17:53:01.808139+00:00", "trade", 12.4188, 1.0]
["2026-09-28T17:53:02.382933+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:03.010651+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:04.109710+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:04.464821+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:04.598767+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:04.661455+00:00", "trade", 12.4172, 1.0]
["2026-09-28T17:53:04.818748+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:04.818817+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:04.818822+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:04.871809+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:05.222065+00:00", "trade", 12.415, 1482.0]
["2026-09-28T17:53:05.222145+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:05.223349+00:00", "trade", 12.415, 60.0]
["2026-09-28T17:53:05.223397+00:00", "trade", 12.415, 105.0]
["2026-09-28T17:53:05.273533+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:05.672357+00:00", "trade", 12.4158, 18.0]
["2026-09-28T17:53:05.672366+00:00", "trade", 12.42, 18.0]
["2026-09-28T17:53:05.672402+00:00", "trade", 12.42, 395.0]
["2026-09-28T17:53:05.672417+00:00", "trade", 12.4158, 395.0]
["2026-09-28T17:53:05.672435+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:05.672465+00:00", "trade", 12.4158, 100.0]
["2026-09-28T17:53:05.672697+00:00", "trade", 12.4158, 987.0]
["2026-09-28T17:53:05.673357+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:05.673707+00:00", "trade", 12.4158, 53.0]
["2026-09-28T17:53:05.673981+00:00", "trade", 12.4158, 60.0]
["2026-09-28T17:53:05.674011+00:00", "trade", 12.4169, 81.0]
["2026-09-28T17:53:05.679502+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:06.343249+00:00", "trade", 12.4155, 1.0]
["2026-09-28T17:53:06.380691+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:06.397741+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:06.781401+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:07.014069+00:00", "trade", 12.4113, 100.0]
["2026-09-28T17:53:07.473626+00:00", "trade", 12.4199, 3.0]
["2026-09-28T17:53:07.505412+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:07.741334+00:00", "trade", 12.4172, 4.0]
["2026-09-28T17:53:08.098406+00:00", "trade", 12.4155, 37.0]
["2026-09-28T17:53:08.454591+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:08.775373+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:08.842199+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:09.297913+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:09.397421+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:09.397423+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:53:09.398749+00:00", "trade", 12.4158, 78.0]
["2026-09-28T17:53:09.398776+00:00", "trade", 12.4144, 69.0]
["2026-09-28T17:53:09.444615+00:00", "trade", 12.415, 1400.0]
["2026-09-28T17:53:09.445327+00:00", "trade", 12.415, 300.0]
["2026-09-28T17:53:09.445890+00:00", "trade", 12.4151, 60.0]
["2026-09-28T17:53:09.445920+00:00", "trade", 12.415, 56.0]
["2026-09-28T17:53:09.602987+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:09.826042+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:53:09.858679+00:00", "trade", 12.4173, 1.0]
["2026-09-28T17:53:10.082877+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:10.181394+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:53:10.181457+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:10.182251+00:00", "trade", 12.415, 6.0]
["2026-09-28T17:53:10.206111+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:10.298800+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:53:10.642808+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:10.643077+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:53:10.643107+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:10.643209+00:00", "trade", 12.415, 50.0]
["2026-09-28T17:53:10.800780+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:53:10.800843+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:53:11.300091+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:53:12.088585+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:12.089866+00:00", "trade", 12.4148, 50.0]
["2026-09-28T17:53:12.285188+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:12.291356+00:00", "trade", 12.4102, 22.0]
["2026-09-28T17:53:12.300588+00:00", "trade", 12.4102, 13.0]
["2026-09-28T17:53:12.372713+00:00", "trade", 12.4151, 40.0]
["2026-09-28T17:53:13.314383+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:13.662672+00:00", "trade", 12.4102, 100.0]
["2026-09-28T17:53:13.689255+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:14.071988+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:14.296880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:14.297400+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:53:14.298984+00:00", "trade", 12.4152, 50.0]
["2026-09-28T17:53:15.066758+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:15.169289+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:15.170419+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:53:15.485887+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:16.011102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:16.036775+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:53:16.425706+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:53:16.498558+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:16.658076+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:17.425412+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:18.787221+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:53:19.133780+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:19.290590+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:20.341640+00:00", "trade", 12.4129, 17.0]
["2026-09-28T17:53:20.970763+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:53:21.712417+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:53:21.712420+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:21.712474+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:53:21.712486+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:53:21.713408+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:21.713524+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:53:21.713665+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:53:21.713683+00:00", "trade", 12.4139, 61.0]
["2026-09-28T17:53:21.714931+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:21.715695+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:53:21.716249+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:22.352585+00:00", "trade", 12.4114, 5.0]
["2026-09-28T17:53:23.007443+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:53:23.879807+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:23.880876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.170433+00:00", "trade", 12.415, 39.0]
["2026-09-28T17:53:24.453102+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.503793+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.506399+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.506880+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.507792+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.508193+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.508840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.508840+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.512318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.512318+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.517888+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:24.517895+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:24.548381+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:24.549331+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.549371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.559731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.599867+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:24.600926+00:00", "trade", 12.418, 303.0]
["2026-09-28T17:53:24.719544+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:24.719742+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:53:24.719974+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:24.720545+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:25.726075+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:26.491643+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:53:26.491692+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:53:26.491783+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:26.492672+00:00", "trade", 12.415, 14.0]
["2026-09-28T17:53:26.729239+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:26.729320+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:26.837580+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:53:26.837652+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:53:26.863806+00:00", "trade", 12.4102, 3.0]
["2026-09-28T17:53:26.864883+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:26.959762+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:53:26.960752+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:27.059465+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:53:27.651698+00:00", "trade", 12.4153, 25.0]
["2026-09-28T17:53:27.753007+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:27.754371+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:27.754852+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:27.816876+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:27.817432+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:27.963666+00:00", "trade", 12.42, 15.0]
["2026-09-28T17:53:28.177070+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:28.185268+00:00", "trade", 12.4113, 20.0]
["2026-09-28T17:53:28.428215+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:53:28.431862+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:28.432911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:28.432911+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:28.436184+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:28.841391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:29.038506+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:29.076361+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:29.083404+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:29.248107+00:00", "trade", 12.4105, 5000.0]
["2026-09-28T17:53:29.249397+00:00", "trade", 12.4111, 142.0]
["2026-09-28T17:53:29.249460+00:00", "trade", 12.4113, 91.0]
["2026-09-28T17:53:29.249520+00:00", "trade", 12.4117, 108.0]
["2026-09-28T17:53:29.249553+00:00", "trade", 12.4111, 248.0]
["2026-09-28T17:53:29.407151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:29.732894+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:29.808443+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:53:30.004377+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:30.013812+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:53:30.293844+00:00", "trade", 12.4115, 95.0]
["2026-09-28T17:53:30.294932+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:53:30.434544+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:53:30.434592+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:53:30.880782+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:30.881194+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:53:31.039702+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:31.109224+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:31.316492+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:53:31.317740+00:00", "trade", 12.4104, 87.0]
["2026-09-28T17:53:31.671435+00:00", "trade", 12.4101, 100.0]
["2026-09-28T17:53:31.736787+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:31.813731+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:32.082337+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:32.674675+00:00", "trade", 12.4115, 100.0]
["2026-09-28T17:53:32.737029+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:33.078815+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:33.080099+00:00", "trade", 12.4108, 50.0]
["2026-09-28T17:53:33.183567+00:00", "trade", 12.4139, 3.0]
["2026-09-28T17:53:33.498091+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:33.500635+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:53:33.500686+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:53:33.534060+00:00", "trade", 12.41, 7.0]
["2026-09-28T17:53:33.534120+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:53:33.811265+00:00", "trade", 12.415, 34.0]
["2026-09-28T17:53:33.882658+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:33.919054+00:00", "trade", 12.41, 90.0]
["2026-09-28T17:53:33.920789+00:00", "trade", 12.41, 910.0]
["2026-09-28T17:53:33.920852+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:53:33.922076+00:00", "trade", 12.4106, 50.0]
["2026-09-28T17:53:33.922106+00:00", "trade", 12.411, 55.0]
["2026-09-28T17:53:33.922199+00:00", "trade", 12.4105, 59.0]
["2026-09-28T17:53:34.673879+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:34.722298+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T17:53:34.723582+00:00", "trade", 12.4101, 67.0]
["2026-09-28T17:53:34.723633+00:00", "trade", 12.41, 81.0]
["2026-09-28T17:53:34.970360+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:53:35.011859+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:53:35.011934+00:00", "trade", 12.415, 223.0]
["2026-09-28T17:53:35.011988+00:00", "trade", 12.415, 277.0]
["2026-09-28T17:53:35.012450+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.100160+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.111863+00:00", "trade", 12.415, 13.0]
["2026-09-28T17:53:35.111917+00:00", "trade", 12.415, 87.0]
["2026-09-28T17:53:35.112398+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:53:35.112484+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.112564+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.112845+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.113166+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.114123+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.154299+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.347379+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:35.347961+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:35.610988+00:00", "trade", 12.4115, 1.0]
["2026-09-28T17:53:35.741686+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:36.272142+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:36.377304+00:00", "trade", 12.4101, 220.0]
["2026-09-28T17:53:36.378555+00:00", "trade", 12.4138, 50.0]
["2026-09-28T17:53:36.437592+00:00", "trade", 12.42, 10.0]
["2026-09-28T17:53:36.437676+00:00", "trade", 12.42, 65.0]
["2026-09-28T17:53:36.438514+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:36.834302+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:36.834925+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:37.137062+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:37.986262+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:39.012207+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.012211+00:00", "trade", 12.41, 499.0]
["2026-09-28T17:53:39.012211+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:53:39.012266+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:53:39.012277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.013149+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.013390+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.013498+00:00", "trade", 12.4117, 55.0]
["2026-09-28T17:53:39.014031+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.014072+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.014989+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.242146+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.242306+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.371470+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:39.405746+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:53:39.405797+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:53:39.598376+00:00", "trade", 12.4113, 34.0]
["2026-09-28T17:53:39.858989+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:40.260196+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:40.314776+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:40.415345+00:00", "trade", 12.4105, 2500.0]
["2026-09-28T17:53:40.416641+00:00", "trade", 12.4117, 94.0]
["2026-09-28T17:53:40.416702+00:00", "trade", 12.4114, 72.0]
["2026-09-28T17:53:40.416732+00:00", "trade", 12.4109, 130.0]
["2026-09-28T17:53:40.508911+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:40.802736+00:00", "trade", 12.4112, 17.0]
["2026-09-28T17:53:40.802802+00:00", "trade", 12.4112, 17.0]
["2026-09-28T17:53:42.134164+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:42.374702+00:00", "trade", 12.4111, 34.0]
["2026-09-28T17:53:43.132574+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:43.133635+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:43.242198+00:00", "trade", 12.4133, 6.0]
["2026-09-28T17:53:43.254500+00:00", "trade", 12.4133, 3.0]
["2026-09-28T17:53:43.258779+00:00", "trade", 12.4133, 1.0]
["2026-09-28T17:53:43.262613+00:00", "trade", 12.4133, 1.0]
["2026-09-28T17:53:43.266538+00:00", "trade", 12.4133, 2.0]
["2026-09-28T17:53:44.317195+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:44.317198+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:44.317636+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:44.317716+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:44.507708+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:53:44.508782+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:44.868125+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:44.868801+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:44.869262+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.004966+00:00", "trade", 12.42, 16.0]
["2026-09-28T17:53:45.029800+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.275226+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.276625+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.338922+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:53:45.640467+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:53:45.641318+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:53:45.641425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.641425+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.641465+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:45.642388+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:46.163436+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:46.635648+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:46.664317+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:47.428520+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:53:47.429567+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:53:47.727286+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:48.020281+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:53:48.020645+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:53:48.225693+00:00", "trade", 12.418, 1.0]
["2026-09-28T17:53:48.570562+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:48.918610+00:00", "trade", 12.415, 175.0]
["2026-09-28T17:53:48.963729+00:00", "trade", 12.415, 600.0]
["2026-09-28T17:53:48.963768+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:53:48.965022+00:00", "trade", 12.4117, 55.0]
["2026-09-28T17:53:48.965046+00:00", "trade", 12.4139, 55.0]
["2026-09-28T17:53:49.036288+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:49.037887+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:49.038007+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:49.039210+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:49.260986+00:00", "trade", 12.415, 258.0]
["2026-09-28T17:53:49.267280+00:00", "trade", 12.415, 200.0]
["2026-09-28T17:53:49.269412+00:00", "trade", 12.415, 342.0]
["2026-09-28T17:53:49.362282+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:49.640591+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:49.904254+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:53:49.905541+00:00", "trade", 12.4123, 90.0]
["2026-09-28T17:53:49.905625+00:00", "trade", 12.4123, 56.0]
["2026-09-28T17:53:49.905662+00:00", "trade", 12.4115, 117.0]
["2026-09-28T17:53:49.964178+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:50.443587+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:50.489680+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:53:50.942221+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:51.282122+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:51.283632+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:52.208886+00:00", "trade", 12.4103, 2000.0]
["2026-09-28T17:53:52.210179+00:00", "trade", 12.4113, 71.0]
["2026-09-28T17:53:52.210209+00:00", "trade", 12.4109, 87.0]
["2026-09-28T17:53:52.223853+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:52.627142+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:52.629121+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:53:52.629861+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:53.012729+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:53.498499+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:53.792596+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:53.843904+00:00", "trade", 12.4103, 100.0]
["2026-09-28T17:53:54.013740+00:00", "trade", 12.42, 6.0]
["2026-09-28T17:53:54.022503+00:00", "trade", 12.415, 133.0]
["2026-09-28T17:53:54.023151+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:54.023787+00:00", "trade", 12.4114, 52.0]
["2026-09-28T17:53:54.220468+00:00", "trade", 12.415, 1.0]
["2026-09-28T17:53:54.475856+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:54.775446+00:00", "trade", 12.4159, 1.0]
["2026-09-28T17:53:55.045522+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:55.148995+00:00", "trade", 12.4124, 200.0]
["2026-09-28T17:53:55.153728+00:00", "trade", 12.4137, 100.0]
["2026-09-28T17:53:55.162031+00:00", "trade", 12.4134, 100.0]
["2026-09-28T17:53:55.164881+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:55.168842+00:00", "trade", 12.4118, 200.0]
["2026-09-28T17:53:55.171562+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:55.737812+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:55.999779+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:53:55.999794+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:53:56.000391+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.000396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.000396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.000396+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.000431+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.000471+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.000872+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.039203+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:53:56.110266+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:53:56.664110+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:53:56.665167+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:56.665457+00:00", "trade", 12.41, 23.0]
["2026-09-28T17:53:57.046092+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:57.046853+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:57.095712+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:53:57.095951+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:57.394764+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:57.425386+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:57.815763+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:53:58.122601+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:58.175172+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:53:58.223094+00:00", "trade", 12.415, 20.0]
["2026-09-28T17:53:59.175007+00:00", "trade", 12.41, 27.0]
["2026-09-28T17:53:59.176026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:59.176026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:53:59.850831+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.004413+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.024854+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T17:54:00.026141+00:00", "trade", 12.4102, 57.0]
["2026-09-28T17:54:00.026201+00:00", "trade", 12.4107, 67.0]
["2026-09-28T17:54:00.026234+00:00", "trade", 12.4106, 120.0]
["2026-09-28T17:54:00.028017+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.028041+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:54:00.028701+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.028726+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.028883+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.028941+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.028966+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.029031+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.029503+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.029885+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.029939+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.030685+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.031599+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.031613+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.031972+00:00", "trade", 12.4105, 50.0]
["2026-09-28T17:54:00.032104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.032363+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.033292+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.033304+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.034026+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.034801+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.035670+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:00.037662+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.058271+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.148136+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.277740+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.280181+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.443666+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.616088+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.728852+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:00.767512+00:00", "trade", 12.415, 2000.0]
["2026-09-28T17:54:00.768598+00:00", "trade", 12.415, 3.0]
["2026-09-28T17:54:00.768799+00:00", "trade", 12.4131, 67.0]
["2026-09-28T17:54:00.768832+00:00", "trade", 12.4131, 127.0]
["2026-09-28T17:54:00.917277+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:01.171481+00:00", "trade", 12.4135, 100.0]
["2026-09-28T17:54:01.326529+00:00", "trade", 12.4117, 28.0]
["2026-09-28T17:54:01.327165+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:01.619022+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:54:01.879944+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:01.880380+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:01.936580+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:54:02.056681+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:02.057162+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:02.145528+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:02.146501+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:02.363743+00:00", "trade", 12.42, 23.0]
["2026-09-28T17:54:02.395698+00:00", "trade", 12.4138, 26.0]
["2026-09-28T17:54:03.383604+00:00", "trade", 12.4103, 23.0]
["2026-09-28T17:54:03.458537+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:03.458978+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:04.602825+00:00", "trade", 12.415, 15.0]
["2026-09-28T17:54:04.742373+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:54:04.744507+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:05.173271+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:54:05.259186+00:00", "trade", 12.4113, 26.0]
["2026-09-28T17:54:05.259547+00:00", "trade", 12.4113, 1.0]
["2026-09-28T17:54:05.371465+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:05.438062+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:54:05.678970+00:00", "trade", 12.42, 17.0]
["2026-09-28T17:54:05.757419+00:00", "trade", 12.415, 5.0]
["2026-09-28T17:54:05.843800+00:00", "trade", 12.4123, 1.0]
["2026-09-28T17:54:06.523428+00:00", "trade", 12.4119, 4.0]
["2026-09-28T17:54:06.531000+00:00", "trade", 12.4119, 3.0]
["2026-09-28T17:54:06.534984+00:00", "trade", 12.4119, 1.0]
["2026-09-28T17:54:06.538614+00:00", "trade", 12.4119, 1.0]
["2026-09-28T17:54:06.606829+00:00", "trade", 12.415, 35.0]
["2026-09-28T17:54:07.099161+00:00", "trade", 12.4114, 1.0]
["2026-09-28T17:54:07.100271+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:54:07.485923+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:07.873191+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:54:07.874526+00:00", "trade", 12.4135, 50.0]
["2026-09-28T17:54:07.978974+00:00", "trade", 12.42, 25.0]
["2026-09-28T17:54:07.995929+00:00", "trade", 12.42, 2.0]
["2026-09-28T17:54:07.995947+00:00", "trade", 12.415, 2.0]
["2026-09-28T17:54:08.021153+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:08.060559+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:08.061434+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:08.065554+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:08.079823+00:00", "trade", 12.4199, 150.0]
["2026-09-28T17:54:08.081101+00:00", "trade", 12.4143, 50.0]
["2026-09-28T17:54:08.109585+00:00", "trade", 12.4119, 3.0]
["2026-09-28T17:54:08.114619+00:00", "trade", 12.4119, 2.0]
["2026-09-28T17:54:08.115994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:08.131390+00:00", "trade", 12.4119, 22.0]
["2026-09-28T17:54:08.150798+00:00", "trade", 12.42, 20.0]
["2026-09-28T17:54:08.254465+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:54:08.254519+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:54:08.255986+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:54:08.257231+00:00", "trade", 12.4154, 52.0]
["2026-09-28T17:54:08.616466+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:09.101346+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:09.126977+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:09.297634+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:10.211208+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:10.317551+00:00", "trade", 12.41, 25.0]
["2026-09-28T17:54:10.687461+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:54:10.804738+00:00", "trade", 12.4122, 14.0]
["2026-09-28T17:54:10.804801+00:00", "trade", 12.4122, 14.0]
["2026-09-28T17:54:11.195530+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.201093+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.244517+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:54:11.244517+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:11.244520+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:54:11.244523+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:11.244523+00:00", "trade", 12.41, 298.0]
["2026-09-28T17:54:11.244580+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:11.244592+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:54:11.244634+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:11.245464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.245464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.245464+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.245589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.245589+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.245825+00:00", "trade", 12.4133, 51.0]
["2026-09-28T17:54:11.245855+00:00", "trade", 12.4107, 57.0]
["2026-09-28T17:54:11.247063+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.248466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.253222+00:00", "trade", 12.4152, 2.0]
["2026-09-28T17:54:11.253598+00:00", "trade", 12.4152, 1.0]
["2026-09-28T17:54:11.368026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.368668+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.488248+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.591460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.591460+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.593018+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:11.604466+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:12.094225+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:12.376704+00:00", "trade", 12.4121, 31.0]
["2026-09-28T17:54:13.240556+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.280938+00:00", "trade", 12.4141, 21.0]
["2026-09-28T17:54:13.280986+00:00", "trade", 12.414, 305.0]
["2026-09-28T17:54:13.311190+00:00", "trade", 12.4101, 17.0]
["2026-09-28T17:54:13.311816+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.378440+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.485676+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.486117+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.488994+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.721237+00:00", "trade", 12.4101, 5000.0]
["2026-09-28T17:54:13.722311+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:13.722527+00:00", "trade", 12.4101, 112.0]
["2026-09-28T17:54:13.722584+00:00", "trade", 12.4107, 92.0]
["2026-09-28T17:54:13.722647+00:00", "trade", 12.4105, 95.0]
["2026-09-28T17:54:13.722678+00:00", "trade", 12.4101, 202.0]
["2026-09-28T17:54:13.938704+00:00", "trade", 12.415, 10.0]
["2026-09-28T17:54:14.194623+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.195104+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.196026+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.222458+00:00", "trade", 12.4104, 1.0]
["2026-09-28T17:54:14.223076+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.727600+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.728061+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.912040+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:14.912657+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.913098+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:14.913141+00:00", "trade", 12.415, 4.0]
["2026-09-28T17:54:14.913291+00:00", "trade", 12.415, 12.0]
["2026-09-28T17:54:15.113585+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:54:15.114069+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:54:15.114403+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.114443+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.114684+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.114844+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.291621+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.351994+00:00", "trade", 12.4113, 17.0]
["2026-09-28T17:54:15.443165+00:00", "trade", 12.41, 2000.0]
["2026-09-28T17:54:15.443789+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.444416+00:00", "trade", 12.4101, 86.0]
["2026-09-28T17:54:15.444511+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.585444+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.586151+00:00", "trade", 12.41, 133.0]
["2026-09-28T17:54:15.586214+00:00", "trade", 12.41, 1127.0]
["2026-09-28T17:54:15.586400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.586400+00:00", "quote", 12.41, 12.42]
["2026-09-28T17:54:15.587435+00:00", "trade", 12.4101, 50.0]
["2026-09-28T17:54:15.587468+00:00", "trade", 12.41, 54.0]
["2026-09-28T17:54:15.602549+00:00", "trade", 12.41, 9.0]
["2026-09-28T17:54:15.602558+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:54:15.602570+00:00", "trade", 12.41, 134.0]
["2026-09-28T17:54:15.602574+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602574+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:54:15.602579+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:54:15.602579+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602582+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602586+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:54:15.602586+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:54:15.602591+00:00", "trade", 12.41, 101.0]
["2026-09-28T17:54:15.602591+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:54:15.602594+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:54:15.602597+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602597+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:15.602600+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:15.602600+00:00", "trade", 12.41, 150.0]
["2026-09-28T17:54:15.602603+00:00", "trade", 12.41, 4.0]
["2026-09-28T17:54:15.602606+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:54:15.602606+00:00", "trade", 12.41, 40.0]
["2026-09-28T17:54:15.602606+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602615+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:15.602654+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602734+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602740+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602744+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602760+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:54:15.602762+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:15.602762+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:15.602789+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602793+00:00", "trade", 12.41, 460.0]
["2026-09-28T17:54:15.602795+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:54:15.602802+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602802+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.602802+00:00", "trade", 12.41, 88.0]
["2026-09-28T17:54:15.602819+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602824+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602824+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602829+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602839+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602839+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602844+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602864+00:00", "trade", 12.41, 401.0]
["2026-09-28T17:54:15.602884+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602884+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602894+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602899+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602905+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602905+00:00", "quote", 12.41, 12.41]
["2026-09-28T17:54:15.602925+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603015+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603280+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603461+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603461+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603466+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603471+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603476+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603514+00:00", "trade", 12.41, 110.0]
["2026-09-28T17:54:15.603521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603577+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:15.603634+00:00", "trade", 12.41, 3742.0]
["2026-09-28T17:54:15.603641+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603694+00:00", "trade", 12.41, 783.0]
["2026-09-28T17:54:15.603755+00:00", "trade", 12.41, 967.0]
["2026-09-28T17:54:15.603802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603802+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603818+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:54:15.603836+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:54:15.603842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603842+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.603902+00:00", "trade", 12.41, 50.0]
["2026-09-28T17:54:15.603911+00:00", "trade", 12.41, 253.0]
["2026-09-28T17:54:15.603935+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:54:15.604043+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:54:15.604082+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.604363+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.604909+00:00", "trade", 12.41, 91.0]
["2026-09-28T17:54:15.604963+00:00", "trade", 12.41, 101.0]
["2026-09-28T17:54:15.604988+00:00", "trade", 12.41, 186.0]
["2026-09-28T17:54:15.605090+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:54:15.605117+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:54:15.606124+00:00", "trade", 12.41, 14.0]
["2026-09-28T17:54:15.606322+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.606403+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.607325+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.607330+00:00", "trade", 12.41, 19.0]
["2026-09-28T17:54:15.607806+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.607806+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.610993+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:15.623569+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.624290+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.632655+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.658181+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.683747+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.695302+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:54:15.697791+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.698954+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.710316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.711953+00:00", "trade", 12.405, 9.0]
["2026-09-28T17:54:15.715438+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.715478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.715478+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.715518+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.715598+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:15.952762+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:15.978767+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:16.142340+00:00", "trade", 12.4141, 100.0]
["2026-09-28T17:54:16.143981+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:16.218139+00:00", "trade", 12.405, 10.0]
["2026-09-28T17:54:16.274262+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:16.521943+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:16.763614+00:00", "trade", 12.411, 4.0]
["2026-09-28T17:54:16.765384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.026673+00:00", "trade", 12.4056, 2000.0]
["2026-09-28T17:54:17.027984+00:00", "trade", 12.4079, 56.0]
["2026-09-28T17:54:17.028041+00:00", "trade", 12.4079, 60.0]
["2026-09-28T17:54:17.028068+00:00", "trade", 12.4065, 102.0]
["2026-09-28T17:54:17.028152+00:00", "trade", 12.4079, 82.0]
["2026-09-28T17:54:17.033399+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.036150+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.203080+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:17.223372+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.223527+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.223808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.516868+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:17.528586+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:18.011067+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:18.011864+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:18.599763+00:00", "trade", 12.405, 75.0]
["2026-09-28T17:54:18.728320+00:00", "trade", 12.4145, 1.0]
["2026-09-28T17:54:19.629072+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:54:19.706312+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:54:19.743267+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:19.885675+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:54:20.707362+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:21.116988+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:54:21.117557+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.117587+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.117637+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.118113+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.171456+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.379402+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.532332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.532773+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:21.678599+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:22.030772+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.369440+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.600903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.601354+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.601434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.860602+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.905958+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:54:22.906577+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:22.906978+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.176420+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:23.176420+00:00", "trade", 12.405, 115.0]
["2026-09-28T17:54:23.177384+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.230500+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.441551+00:00", "trade", 12.4102, 400.0]
["2026-09-28T17:54:23.465677+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.495087+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.546905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.546905+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.638534+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.680344+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:23.682269+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:24.079562+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:24.851052+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:24.851088+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:25.173201+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:25.206298+00:00", "trade", 12.4102, 100.0]
["2026-09-28T17:54:25.240532+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:25.501552+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:54:25.572591+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:54:25.702958+00:00", "trade", 12.4106, 2.0]
["2026-09-28T17:54:25.705207+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:25.706726+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:26.064757+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:54:26.068447+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:26.129986+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:26.181319+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:26.231128+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:26.299040+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:26.299862+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:26.520714+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:26.624745+00:00", "trade", 12.4132, 26.0]
["2026-09-28T17:54:26.635616+00:00", "trade", 12.4132, 8.0]
["2026-09-28T17:54:26.636151+00:00", "trade", 12.4115, 28.0]
["2026-09-28T17:54:26.734997+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:54:27.166810+00:00", "trade", 12.4067, 1.0]
["2026-09-28T17:54:27.207653+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:27.279335+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:27.445308+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:27.897289+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:54:27.956071+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:28.305129+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:54:28.470476+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:28.851575+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:29.721943+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:29.723076+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:54:29.805499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:29.805980+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:29.837069+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:29.875361+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:30.004449+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:30.071308+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:54:30.071335+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:54:30.071353+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:30.071365+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:54:30.071389+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:54:30.071398+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:54:30.071422+00:00", "trade", 12.405, 17.0]
["2026-09-28T17:54:30.071437+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:30.071449+00:00", "trade", 12.405, 20.0]
["2026-09-28T17:54:30.071476+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:54:30.071545+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:54:30.071572+00:00", "trade", 12.405, 2.0]
["2026-09-28T17:54:30.071662+00:00", "trade", 12.405, 908.0]
["2026-09-28T17:54:30.071945+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:30.072685+00:00", "trade", 12.4046, 50.0]
["2026-09-28T17:54:30.135415+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:30.489062+00:00", "trade", 12.4052, 5.0]
["2026-09-28T17:54:30.611225+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:31.236149+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:31.237557+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:31.238033+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:31.260728+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:31.682788+00:00", "trade", 12.4119, 2.0]
["2026-09-28T17:54:32.038183+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.073437+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.076119+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.081346+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.160465+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.249894+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.256795+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:54:32.257817+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.395045+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.395782+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.395862+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.396218+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.422270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.509298+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.899790+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:54:32.900847+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:32.901038+00:00", "trade", 12.4048, 52.0]
["2026-09-28T17:54:32.999738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.121106+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:54:33.348166+00:00", "trade", 12.4052, 13.0]
["2026-09-28T17:54:33.738296+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.802239+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.858589+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.859876+00:00", "trade", 12.4047, 51.0]
["2026-09-28T17:54:33.864805+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:33.868032+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:33.868198+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:54:33.868201+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.868204+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868206+00:00", "trade", 12.41, 134.0]
["2026-09-28T17:54:33.868213+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868215+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868218+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:54:33.868225+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868230+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868234+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868237+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868240+00:00", "trade", 12.41, 197.0]
["2026-09-28T17:54:33.868240+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:33.868243+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868243+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868245+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868252+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868255+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868258+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868281+00:00", "trade", 12.41, 11.0]
["2026-09-28T17:54:33.868287+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868288+00:00", "trade", 12.41, 1200.0]
["2026-09-28T17:54:33.868291+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868294+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:54:33.868294+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:54:33.868300+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868300+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868300+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868302+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868305+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868315+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868315+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868323+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:54:33.868332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868332+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868371+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:33.868417+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.868420+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:54:33.868423+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868426+00:00", "trade", 12.41, 2200.0]
["2026-09-28T17:54:33.868426+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868430+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868430+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868432+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868432+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868438+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868438+00:00", "trade", 12.41, 757.0]
["2026-09-28T17:54:33.868441+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868442+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868444+00:00", "trade", 12.41, 1000.0]
["2026-09-28T17:54:33.868444+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868451+00:00", "trade", 12.41, 10.0]
["2026-09-28T17:54:33.868451+00:00", "trade", 12.41, 75.0]
["2026-09-28T17:54:33.868451+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:54:33.868453+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:33.868456+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:33.868512+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868517+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868532+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868552+00:00", "trade", 12.41, 1799.0]
["2026-09-28T17:54:33.868556+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:54:33.868558+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:54:33.868563+00:00", "trade", 12.41, 5.0]
["2026-09-28T17:54:33.868563+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:54:33.868567+00:00", "trade", 12.41, 65.0]
["2026-09-28T17:54:33.868567+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868571+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868571+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868573+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868577+00:00", "trade", 12.41, 700.0]
["2026-09-28T17:54:33.868577+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:33.868580+00:00", "trade", 12.41, 1500.0]
["2026-09-28T17:54:33.868580+00:00", "trade", 12.41, 400.0]
["2026-09-28T17:54:33.868585+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868585+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:33.868585+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:33.868645+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:54:33.868813+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868844+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.868859+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:54:33.868862+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:54:33.868874+00:00", "trade", 12.405, 800.0]
["2026-09-28T17:54:33.868893+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868903+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.868907+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.868913+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869063+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869117+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:54:33.869179+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869234+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869256+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.869289+00:00", "trade", 12.4075, 100.0]
["2026-09-28T17:54:33.869289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869313+00:00", "trade", 12.405, 600.0]
["2026-09-28T17:54:33.869324+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869369+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869388+00:00", "trade", 12.405, 139.0]
["2026-09-28T17:54:33.869403+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.869404+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869434+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869442+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.869494+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869549+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869645+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869645+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.869805+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.870335+00:00", "trade", 12.41, 6.0]
["2026-09-28T17:54:33.870344+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.870425+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.870961+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.871081+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.876563+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.877944+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.878082+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:54:33.879068+00:00", "trade", 12.41, 70.0]
["2026-09-28T17:54:33.879321+00:00", "trade", 12.4059, 50.0]
["2026-09-28T17:54:33.879745+00:00", "trade", 12.4066, 56.0]
["2026-09-28T17:54:33.879769+00:00", "trade", 12.4093, 71.0]
["2026-09-28T17:54:33.880003+00:00", "trade", 12.4091, 50.0]
["2026-09-28T17:54:33.880190+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.880247+00:00", "trade", 12.4098, 50.0]
["2026-09-28T17:54:33.880271+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:54:33.880325+00:00", "trade", 12.41, 56.0]
["2026-09-28T17:54:33.880395+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.880406+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:54:33.880457+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:54:33.880481+00:00", "trade", 12.41, 56.0]
["2026-09-28T17:54:33.880563+00:00", "trade", 12.41, 59.0]
["2026-09-28T17:54:33.880617+00:00", "trade", 12.4096, 55.0]
["2026-09-28T17:54:33.880638+00:00", "trade", 12.4094, 108.0]
["2026-09-28T17:54:33.880719+00:00", "trade", 12.4094, 51.0]
["2026-09-28T17:54:33.880828+00:00", "trade", 12.4097, 65.0]
["2026-09-28T17:54:33.880851+00:00", "trade", 12.41, 92.0]
["2026-09-28T17:54:33.880933+00:00", "trade", 12.41, 55.0]
["2026-09-28T17:54:33.880981+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:54:33.881008+00:00", "trade", 12.41, 56.0]
["2026-09-28T17:54:33.881056+00:00", "trade", 12.41, 71.0]
["2026-09-28T17:54:33.881134+00:00", "trade", 12.41, 52.0]
["2026-09-28T17:54:33.881185+00:00", "trade", 12.41, 51.0]
["2026-09-28T17:54:33.881233+00:00", "trade", 12.41, 61.0]
["2026-09-28T17:54:33.881284+00:00", "trade", 12.41, 53.0]
["2026-09-28T17:54:33.881354+00:00", "trade", 12.41, 57.0]
["2026-09-28T17:54:33.881405+00:00", "trade", 12.41, 60.0]
["2026-09-28T17:54:33.881456+00:00", "trade", 12.41, 74.0]
["2026-09-28T17:54:33.881507+00:00", "trade", 12.409, 51.0]
["2026-09-28T17:54:33.881561+00:00", "trade", 12.408, 56.0]
["2026-09-28T17:54:33.881627+00:00", "trade", 12.4067, 51.0]
["2026-09-28T17:54:33.881693+00:00", "trade", 12.4063, 51.0]
["2026-09-28T17:54:33.885011+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.887275+00:00", "trade", 12.405, 110.0]
["2026-09-28T17:54:33.887608+00:00", "trade", 12.405, 200.0]
["2026-09-28T17:54:33.887666+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:33.887672+00:00", "trade", 12.405, 90.0]
["2026-09-28T17:54:33.888545+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.888881+00:00", "trade", 12.4091, 50.0]
["2026-09-28T17:54:33.888935+00:00", "trade", 12.4091, 50.0]
["2026-09-28T17:54:33.892710+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.900287+00:00", "trade", 12.41, 500.0]
["2026-09-28T17:54:33.901245+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.901270+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:33.901568+00:00", "trade", 12.4061, 55.0]
["2026-09-28T17:54:33.911792+00:00", "trade", 12.41, 600.0]
["2026-09-28T17:54:33.913037+00:00", "trade", 12.4091, 50.0]
["2026-09-28T17:54:33.922771+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:34.049238+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:34.186585+00:00", "trade", 12.405, 3500.0]
["2026-09-28T17:54:34.187881+00:00", "trade", 12.4059, 94.0]
["2026-09-28T17:54:34.187944+00:00", "trade", 12.406, 86.0]
["2026-09-28T17:54:34.188008+00:00", "trade", 12.4057, 80.0]
["2026-09-28T17:54:34.192195+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:34.298224+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:34.298705+00:00", "trade", 12.41, 200.0]
["2026-09-28T17:54:34.298945+00:00", "trade", 12.41, 300.0]
["2026-09-28T17:54:34.299953+00:00", "trade", 12.4054, 51.0]
["2026-09-28T17:54:34.437856+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:54:34.438472+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:54:34.534481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:34.808606+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:34.810595+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:35.165921+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:54:35.232823+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:35.506760+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:35.531061+00:00", "trade", 12.4089, 4100.0]
["2026-09-28T17:54:35.532351+00:00", "trade", 12.4091, 63.0]
["2026-09-28T17:54:35.532414+00:00", "trade", 12.4091, 68.0]
["2026-09-28T17:54:35.532478+00:00", "trade", 12.4091, 92.0]
["2026-09-28T17:54:35.532502+00:00", "trade", 12.409, 59.0]
["2026-09-28T17:54:35.744481+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T17:54:36.039633+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:36.040621+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:36.040646+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:36.041103+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:36.213913+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:54:36.214938+00:00", "trade", 12.405, 13.0]
["2026-09-28T17:54:36.215206+00:00", "trade", 12.4099, 98.0]
["2026-09-28T17:54:36.215272+00:00", "trade", 12.4099, 105.0]
["2026-09-28T17:54:36.215335+00:00", "trade", 12.4099, 143.0]
["2026-09-28T17:54:36.215365+00:00", "trade", 12.4099, 98.0]
["2026-09-28T17:54:36.250994+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:36.251034+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:36.251435+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:36.253036+00:00", "trade", 12.405, 199.0]
["2026-09-28T17:54:36.253097+00:00", "trade", 12.405, 901.0]
["2026-09-28T17:54:36.573030+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:54:36.930331+00:00", "trade", 12.41, 3150.0]
["2026-09-28T17:54:36.931615+00:00", "trade", 12.4085, 63.0]
["2026-09-28T17:54:36.931666+00:00", "trade", 12.4085, 85.0]
["2026-09-28T17:54:36.931720+00:00", "trade", 12.4081, 53.0]
["2026-09-28T17:54:36.931747+00:00", "trade", 12.4085, 58.0]
["2026-09-28T17:54:37.682540+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:37.712128+00:00", "trade", 12.4099, 50.0]
["2026-09-28T17:54:37.795971+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:54:37.797258+00:00", "trade", 12.4099, 71.0]
["2026-09-28T17:54:37.797291+00:00", "trade", 12.4088, 51.0]
["2026-09-28T17:54:37.797382+00:00", "trade", 12.4099, 96.0]
["2026-09-28T17:54:37.797412+00:00", "trade", 12.4099, 66.0]
["2026-09-28T17:54:37.997034+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:38.000231+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:38.002163+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:38.443702+00:00", "trade", 12.4106, 26.0]
["2026-09-28T17:54:38.893369+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:39.031856+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:39.041289+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:39.297425+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:39.343275+00:00", "trade", 12.4104, 12.0]
["2026-09-28T17:54:39.347699+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:54:39.415075+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:40.026380+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:40.026821+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:40.185637+00:00", "trade", 12.4086, 100.0]
["2026-09-28T17:54:40.714624+00:00", "trade", 12.4099, 2.0]
["2026-09-28T17:54:41.291936+00:00", "trade", 12.4126, 100.0]
["2026-09-28T17:54:42.005584+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:43.041216+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:43.541491+00:00", "trade", 12.41, 8.0]
["2026-09-28T17:54:43.544973+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:54:43.649473+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:43.656904+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:54:43.994601+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:54:43.995073+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:43.995388+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:44.040135+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:44.257158+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:44.257639+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:44.444576+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:44.445057+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:44.679025+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:54:44.715698+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:54:44.715869+00:00", "trade", 12.405, 4.0]
["2026-09-28T17:54:44.922919+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:45.126770+00:00", "trade", 12.4086, 6.0]
["2026-09-28T17:54:45.161825+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:45.263491+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:45.319303+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:45.986384+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:46.027609+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:46.557323+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:46.590646+00:00", "trade", 12.404, 100.0]
["2026-09-28T17:54:46.934808+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:47.043575+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:48.333775+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:54:48.364388+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:54:48.365004+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:54:48.365675+00:00", "trade", 12.4053, 57.0]
["2026-09-28T17:54:48.365970+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:48.366147+00:00", "trade", 12.405, 400.0]
["2026-09-28T17:54:48.366276+00:00", "trade", 12.4052, 62.0]
["2026-09-28T17:54:48.366303+00:00", "trade", 12.4052, 57.0]
["2026-09-28T17:54:48.368421+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:48.705070+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:49.235055+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:49.711808+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:49.904709+00:00", "trade", 12.405, 139.0]
["2026-09-28T17:54:50.239222+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:50.239231+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:54:50.239264+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:54:50.239276+00:00", "trade", 12.405, 30.0]
["2026-09-28T17:54:50.239288+00:00", "trade", 12.405, 25.0]
["2026-09-28T17:54:50.239303+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:54:50.239327+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:54:50.239336+00:00", "trade", 12.405, 30.0]
["2026-09-28T17:54:50.239345+00:00", "trade", 12.405, 16.0]
["2026-09-28T17:54:50.239360+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:54:50.239375+00:00", "trade", 12.405, 112.0]
["2026-09-28T17:54:50.239387+00:00", "trade", 12.4, 112.0]
["2026-09-28T17:54:50.264852+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:50.536676+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:50.683824+00:00", "trade", 12.4091, 3.0]
["2026-09-28T17:54:50.694734+00:00", "trade", 12.4091, 2.0]
["2026-09-28T17:54:51.000869+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:51.106365+00:00", "trade", 12.4086, 13.0]
["2026-09-28T17:54:51.313837+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:51.313840+00:00", "trade", 12.41, 99.0]
["2026-09-28T17:54:51.315846+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:51.317636+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:51.318713+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:51.326371+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:51.381353+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:51.786315+00:00", "trade", 12.4036, 17.0]
["2026-09-28T17:54:52.100902+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:54:52.102195+00:00", "trade", 12.4049, 50.0]
["2026-09-28T17:54:52.323948+00:00", "trade", 12.4104, 1.0]
["2026-09-28T17:54:52.350387+00:00", "trade", 12.4099, 4.0]
["2026-09-28T17:54:52.392175+00:00", "trade", 12.41, 30.0]
["2026-09-28T17:54:52.963556+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:54:53.032088+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:53.041129+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:53.041169+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:53.619707+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T17:54:53.620998+00:00", "trade", 12.4087, 74.0]
["2026-09-28T17:54:53.621028+00:00", "trade", 12.4089, 82.0]
["2026-09-28T17:54:53.880249+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:54:53.937220+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:54:54.355771+00:00", "trade", 12.405, 36.0]
["2026-09-28T17:54:54.355774+00:00", "trade", 12.405, 364.0]
["2026-09-28T17:54:54.356800+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:55.043173+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:55.045104+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:55.348215+00:00", "trade", 12.41, 24.0]
["2026-09-28T17:54:55.468605+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:55.996656+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:54:56.803728+00:00", "trade", 12.405, 5.0]
["2026-09-28T17:54:56.805142+00:00", "trade", 12.405, 139.0]
["2026-09-28T17:54:57.592884+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:57.620742+00:00", "trade", 12.405, 12.0]
["2026-09-28T17:54:57.749359+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:54:57.990738+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:54:58.199726+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:54:58.545636+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:54:58.880789+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:54:59.162095+00:00", "trade", 12.405, 3.0]
["2026-09-28T17:54:59.164390+00:00", "trade", 12.405, 7.0]
["2026-09-28T17:55:00.004481+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:00.166811+00:00", "trade", 12.41, 606.0]
["2026-09-28T17:55:00.282281+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:55:00.885043+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:55:00.885795+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:55:01.928771+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:55:02.003734+00:00", "trade", 12.4089, 1.0]
["2026-09-28T17:55:02.703303+00:00", "trade", 12.4025, 10.0]
["2026-09-28T17:55:02.767831+00:00", "trade", 12.4001, 17.0]
["2026-09-28T17:55:02.973753+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:55:03.083885+00:00", "trade", 12.41, 20.0]
["2026-09-28T17:55:03.292984+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:03.342878+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:03.368951+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T17:55:03.370202+00:00", "trade", 12.4087, 51.0]
["2026-09-28T17:55:03.886135+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:03.890729+00:00", "trade", 12.4084, 41.0]
["2026-09-28T17:55:03.890822+00:00", "trade", 12.4084, 41.0]
["2026-09-28T17:55:03.929604+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:03.999521+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:04.040556+00:00", "trade", 12.4103, 3.0]
["2026-09-28T17:55:04.054082+00:00", "trade", 12.4099, 1.0]
["2026-09-28T17:55:04.127085+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:04.127090+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:04.207136+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:04.307822+00:00", "trade", 12.41, 15.0]
["2026-09-28T17:55:04.431221+00:00", "trade", 12.4099, 1.0]
["2026-09-28T17:55:04.567518+00:00", "trade", 12.407, 44.0]
["2026-09-28T17:55:04.573006+00:00", "trade", 12.4067, 44.0]
["2026-09-28T17:55:04.574498+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:55:04.595148+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:55:04.649124+00:00", "trade", 12.41, 18.0]
["2026-09-28T17:55:05.344125+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:55:05.396104+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:05.423232+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:55:05.424316+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:05.425955+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:05.693947+00:00", "trade", 12.405, 139.0]
["2026-09-28T17:55:05.760042+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:55:05.871386+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:07.511022+00:00", "trade", 12.41, 16.0]
["2026-09-28T17:55:07.512150+00:00", "trade", 12.405, 6.0]
["2026-09-28T17:55:07.616068+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:07.721620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:07.798704+00:00", "trade", 12.4077, 30.0]
["2026-09-28T17:55:07.890537+00:00", "trade", 12.405, 75.0]
["2026-09-28T17:55:08.093477+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:08.094004+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:08.253997+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:08.617979+00:00", "trade", 12.41, 17.0]
["2026-09-28T17:55:08.684907+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:55:09.350798+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:55:09.622347+00:00", "trade", 12.4097, 1.0]
["2026-09-28T17:55:09.642170+00:00", "trade", 12.405, 300.0]
["2026-09-28T17:55:09.644215+00:00", "trade", 12.405, 500.0]
["2026-09-28T17:55:09.702320+00:00", "trade", 12.405, 1.0]
["2026-09-28T17:55:10.063373+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:55:10.221442+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:55:10.221442+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:55:10.222499+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.240201+00:00", "trade", 12.405, 150.0]
["2026-09-28T17:55:10.240798+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.252877+00:00", "trade", 12.405, 1400.0]
["2026-09-28T17:55:10.263104+00:00", "trade", 12.405, 706.0]
["2026-09-28T17:55:10.264352+00:00", "trade", 12.4054, 54.0]
["2026-09-28T17:55:10.345338+00:00", "trade", 12.4117, 5.0]
["2026-09-28T17:55:10.394885+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.395372+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.395372+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.642075+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.842424+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.924620+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:10.936107+00:00", "trade", 12.405, 45.0]
["2026-09-28T17:55:10.946082+00:00", "trade", 12.405, 50.0]
["2026-09-28T17:55:10.950973+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.186374+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:55:11.186374+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:55:11.268650+00:00", "trade", 12.405, 199.0]
["2026-09-28T17:55:11.268656+00:00", "trade", 12.4, 38.0]
["2026-09-28T17:55:11.268659+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:55:11.268662+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.268668+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:55:11.268671+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:55:11.268674+00:00", "trade", 12.4, 60.0]
["2026-09-28T17:55:11.268969+00:00", "trade", 12.4, 12.0]
["2026-09-28T17:55:11.269293+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269313+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269338+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269373+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269413+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269573+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.269814+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.270977+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.271974+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.273297+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.287758+00:00", "trade", 12.4086, 37.0]
["2026-09-28T17:55:11.300731+00:00", "trade", 12.4093, 25.0]
["2026-09-28T17:55:11.394817+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.452675+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.452715+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.453076+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.454635+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.480883+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.590036+00:00", "trade", 12.4018, 910.0]
["2026-09-28T17:55:11.651936+00:00", "quote", 12.4, 12.41]
["2026-09-28T17:55:11.761523+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:55:11.761530+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:55:11.761533+00:00", "trade", 12.4, 1000.0]
["2026-09-28T17:55:11.761536+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761539+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:55:11.761539+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:55:11.761542+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:55:11.761545+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:11.761545+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:55:11.761547+00:00", "trade", 12.4, 798.0]
["2026-09-28T17:55:11.761547+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761551+00:00", "trade", 12.4, 1200.0]
["2026-09-28T17:55:11.761551+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761554+00:00", "trade", 12.4, 81.0]
["2026-09-28T17:55:11.761554+00:00", "trade", 12.4, 700.0]
["2026-09-28T17:55:11.761557+00:00", "trade", 12.4, 90.0]
["2026-09-28T17:55:11.761557+00:00", "trade", 12.4, 1100.0]
["2026-09-28T17:55:11.761560+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:55:11.761563+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761563+00:00", "trade", 12.4, 138.0]
["2026-09-28T17:55:11.761569+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761569+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:11.761569+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:55:11.761569+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:55:11.761572+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:55:11.761598+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761618+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761663+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761663+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761668+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761683+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761794+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:55:11.761798+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:55:11.761798+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761798+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761803+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761804+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:55:11.761804+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761806+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761809+00:00", "trade", 12.4, 150.0]
["2026-09-28T17:55:11.761809+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761813+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761816+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:55:11.761816+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:55:11.761821+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 140.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:11.761827+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761843+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761848+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761939+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761939+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.761952+00:00", "trade", 12.4, 157.0]
["2026-09-28T17:55:11.761952+00:00", "trade", 12.4, 500.0]
["2026-09-28T17:55:11.761957+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:55:11.761957+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:55:11.761960+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761960+00:00", "trade", 12.4, 700.0]
["2026-09-28T17:55:11.761963+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761966+00:00", "trade", 12.4, 400.0]
["2026-09-28T17:55:11.761966+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761972+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:55:11.761972+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.761989+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.762004+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.762029+00:00", "quote", 12.4, 12.4]
["2026-09-28T17:55:11.762089+00:00", "trade", 12.4, 93.0]
["2026-09-28T17:55:11.762134+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762320+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:11.762415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762490+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762535+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762575+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762655+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762660+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762695+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762735+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762775+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762832+00:00", "trade", 12.401, 55.0]
["2026-09-28T17:55:11.762856+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.762898+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:55:11.763011+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.763176+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.763241+00:00", "trade", 12.4, 55.0]
["2026-09-28T17:55:11.763257+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.763257+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.766600+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:55:11.767898+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.769256+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.769336+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.769376+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.769416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.769417+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:55:11.769457+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:11.769459+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:55:11.769817+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.769857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.770058+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.773220+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.817471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.818072+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.870489+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:55:11.922417+00:00", "trade", 12.395, 12.0]
["2026-09-28T17:55:11.946811+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:55:11.947842+00:00", "trade", 12.4, 8.0]
["2026-09-28T17:55:11.953742+00:00", "trade", 12.396, 100.0]
["2026-09-28T17:55:11.965819+00:00", "trade", 12.4106, 5.0]
["2026-09-28T17:55:11.977087+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:11.990812+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:55:12.030609+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:12.034825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:14.145963+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:55:14.199412+00:00", "trade", 12.4, 5000.0]
["2026-09-28T17:55:14.200669+00:00", "trade", 12.3994, 96.0]
["2026-09-28T17:55:14.207571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:14.810319+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:14.811086+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:16.259077+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:16.883748+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:55:17.112781+00:00", "trade", 12.3946, 5000.0]
["2026-09-28T17:55:17.114062+00:00", "trade", 12.3997, 57.0]
["2026-09-28T17:55:17.114125+00:00", "trade", 12.3947, 67.0]
["2026-09-28T17:55:17.222312+00:00", "trade", 12.406, 1300.0]
["2026-09-28T17:55:17.353969+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:18.261733+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:18.312008+00:00", "trade", 12.4, 2000.0]
["2026-09-28T17:55:18.708554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:18.708564+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:18.735364+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:18.735453+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:18.736481+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:18.736521+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:18.740881+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:18.865713+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:18.944038+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:55:19.283100+00:00", "trade", 12.3901, 15.0]
["2026-09-28T17:55:19.328909+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:55:19.350579+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:19.561836+00:00", "trade", 12.4103, 100.0]
["2026-09-28T17:55:19.943913+00:00", "trade", 12.3923, 1.0]
["2026-09-28T17:55:19.983821+00:00", "trade", 12.4103, 200.0]
["2026-09-28T17:55:20.065938+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:55:20.065950+00:00", "trade", 12.395, 25.0]
["2026-09-28T17:55:20.065962+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:20.065983+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:20.066088+00:00", "trade", 12.395, 1974.0]
["2026-09-28T17:55:20.066636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:20.067333+00:00", "trade", 12.3973, 58.0]
["2026-09-28T17:55:20.067473+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:20.427472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:20.616132+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:20.616734+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:20.863279+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:20.863312+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:20.863324+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:55:20.863336+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:20.863562+00:00", "trade", 12.395, 1883.0]
["2026-09-28T17:55:20.892434+00:00", "trade", 12.3998, 6.0]
["2026-09-28T17:55:20.991824+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:55:21.031870+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.302726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.332758+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.333972+00:00", "trade", 12.39, 12.0]
["2026-09-28T17:55:21.345373+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.345398+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.348064+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.385328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.397798+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.407426+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.407446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.408774+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.408784+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.425845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.431223+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.449045+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.471664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.543501+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.567182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.567184+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:55:21.567184+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:55:21.567190+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:21.567190+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:55:21.567193+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:21.567193+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:55:21.567253+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:21.567274+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:21.568170+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.582855+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:21.616811+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.674268+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.733023+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.770117+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.788962+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.807080+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.808189+00:00", "trade", 12.39, 1000.0]
["2026-09-28T17:55:21.808348+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:21.809427+00:00", "trade", 12.3916, 3099.0]
["2026-09-28T17:55:21.809439+00:00", "trade", 12.3926, 57.0]
["2026-09-28T17:55:21.823208+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.823263+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.838525+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.920446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.921428+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.950043+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:21.951043+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.952697+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:21.954076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.127354+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.147532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.195660+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:55:22.196788+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:55:22.259781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.260236+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.261825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.299035+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:55:22.327126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.785395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.786142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:22.868880+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:55:22.868925+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:55:23.400435+00:00", "trade", 12.3951, 3150.0]
["2026-09-28T17:55:23.401689+00:00", "trade", 12.3933, 83.0]
["2026-09-28T17:55:23.569072+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:23.570093+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.570168+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.627282+00:00", "trade", 12.3913, 18.0]
["2026-09-28T17:55:23.633434+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.723745+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.724181+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.724662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.725143+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.762678+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.763164+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.792885+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:23.793471+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.013743+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T17:55:24.332107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.332142+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.332578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.349333+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.549225+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.551531+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:24.783442+00:00", "trade", 12.4091, 100.0]
["2026-09-28T17:55:24.819979+00:00", "trade", 12.3951, 3500.0]
["2026-09-28T17:55:24.821230+00:00", "trade", 12.393, 80.0]
["2026-09-28T17:55:24.968056+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:25.175353+00:00", "trade", 12.4039, 100.0]
["2026-09-28T17:55:25.567701+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:25.694915+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:55:25.822023+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:25.969061+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:55:25.970472+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:26.138888+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:26.280457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:26.307883+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:26.390054+00:00", "trade", 12.395, 132.0]
["2026-09-28T17:55:26.539661+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:26.837637+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:27.009406+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:27.484892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:27.623490+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:27.983879+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:27.988579+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:28.263462+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:28.293402+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:55:28.293414+00:00", "trade", 12.395, 15.0]
["2026-09-28T17:55:28.293429+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:28.294028+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:28.390980+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:28.516620+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:28.740253+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:28.798584+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:28.868263+00:00", "trade", 12.3901, 42.0]
["2026-09-28T17:55:28.883284+00:00", "trade", 12.409, 100.0]
["2026-09-28T17:55:29.056077+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:29.056513+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:29.221065+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:29.320936+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:29.423024+00:00", "trade", 12.4038, 22.0]
["2026-09-28T17:55:29.499578+00:00", "trade", 12.4038, 78.0]
["2026-09-28T17:55:29.730911+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:29.879216+00:00", "trade", 12.4038, 100.0]
["2026-09-28T17:55:29.885248+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:55:29.987500+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:30.004512+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:30.391672+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:55:30.457091+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:30.516869+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:30.577323+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:30.617839+00:00", "trade", 12.4089, 1.0]
["2026-09-28T17:55:31.423127+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.424525+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.424966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.425408+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.463097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.463619+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.483326+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:55:31.497947+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:31.571680+00:00", "trade", 12.409, 23.0]
["2026-09-28T17:55:31.585845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.589825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.604440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.605783+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.606354+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.606415+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.606428+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.606503+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.607185+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.611196+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.611356+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.611427+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.624818+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.626982+00:00", "trade", 12.39, 53.0]
["2026-09-28T17:55:31.626984+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.634900+00:00", "trade", 12.3951, 100.0]
["2026-09-28T17:55:31.635439+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.636945+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.637078+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:31.637486+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.637624+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.638631+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.639013+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.639708+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:31.650835+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:55:31.650901+00:00", "trade", 12.39, 1000.0]
["2026-09-28T17:55:31.650964+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:55:32.072532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.072978+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.076056+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.076557+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.106121+00:00", "trade", 12.3901, 5000.0]
["2026-09-28T17:55:32.106764+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.107372+00:00", "trade", 12.393, 59.0]
["2026-09-28T17:55:32.107436+00:00", "trade", 12.3905, 106.0]
["2026-09-28T17:55:32.128245+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.137983+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.139181+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.356475+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.357748+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.358224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.469825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.470342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.470357+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.521153+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.524682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.558497+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.695165+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:32.695549+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:32.737038+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.744416+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:32.748877+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:33.581671+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:33.715647+00:00", "trade", 12.3901, 2500.0]
["2026-09-28T17:55:33.860279+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:33.892486+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:33.905734+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:33.926297+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.020251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.022567+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.023048+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.031052+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.032961+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.071378+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:34.196627+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:34.196817+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:34.197264+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:34.202266+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:35.036210+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:55:35.036222+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:35.036243+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:35.036264+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:55:35.036366+00:00", "trade", 12.395, 72.0]
["2026-09-28T17:55:35.037305+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:55:35.037590+00:00", "trade", 12.395, 22.0]
["2026-09-28T17:55:35.048982+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:35.049463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:35.364651+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:35.594336+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:55:36.529638+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:36.612822+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:55:36.660324+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:36.660387+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:36.660391+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:36.660396+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:36.660396+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:55:36.660399+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:55:36.660399+00:00", "trade", 12.39, 698.0]
["2026-09-28T17:55:36.660405+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:36.660413+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.660543+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:36.660633+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.660989+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.661069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.661069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.661104+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.661704+00:00", "trade", 12.391, 50.0]
["2026-09-28T17:55:36.692279+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.703230+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.761384+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.761820+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.927876+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:36.953178+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:36.954124+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:37.017224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:37.020342+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:38.060315+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:38.060329+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:38.060374+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:38.145307+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:39.014980+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:39.093266+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:55:39.264097+00:00", "trade", 12.3914, 17.0]
["2026-09-28T17:55:39.337337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:39.455379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:39.456276+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:39.723664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:40.160447+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:40.187957+00:00", "trade", 12.408, 1.0]
["2026-09-28T17:55:40.204304+00:00", "trade", 12.408, 2.0]
["2026-09-28T17:55:40.211608+00:00", "trade", 12.408, 5.0]
["2026-09-28T17:55:40.211984+00:00", "trade", 12.408, 240.0]
["2026-09-28T17:55:40.244297+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:40.501626+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:40.501902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:40.502925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:40.625345+00:00", "trade", 12.4, 19.0]
["2026-09-28T17:55:40.626385+00:00", "trade", 12.4, 7.0]
["2026-09-28T17:55:40.626529+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:55:40.650611+00:00", "trade", 12.4, 10.0]
["2026-09-28T17:55:40.650626+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:55:41.241237+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:41.456177+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:41.566573+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:41.566712+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:41.567340+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:42.204967+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:55:42.207032+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:44.230229+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:44.418986+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:45.024698+00:00", "trade", 12.4042, 25.0]
["2026-09-28T17:55:45.265994+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:45.697521+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:55:45.907103+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:55:46.033355+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:46.704108+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:47.251901+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:55:47.592112+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:48.370572+00:00", "trade", 12.398, 200.0]
["2026-09-28T17:55:48.902514+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:55:48.902571+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:49.641979+00:00", "trade", 12.4041, 1.0]
["2026-09-28T17:55:49.668463+00:00", "trade", 12.3901, 34.0]
["2026-09-28T17:55:49.738649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:49.738664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:49.739020+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:49.767580+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:49.936862+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:49.937328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:49.987438+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.017725+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.044310+00:00", "trade", 12.4078, 1.0]
["2026-09-28T17:55:50.140034+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:50.141049+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.416672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.516851+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.639529+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766033+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:55:50.766033+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:55:50.766035+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:55:50.766038+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:55:50.766038+00:00", "trade", 12.39, 74.0]
["2026-09-28T17:55:50.766050+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:50.766612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766612+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766653+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.766773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.767013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.767013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.767399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:50.784644+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:55:50.930429+00:00", "trade", 12.3975, 22.0]
["2026-09-28T17:55:51.033644+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:51.104003+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.247590+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.255770+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.256251+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.336593+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.337079+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.411141+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.411622+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.672425+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.672861+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.674905+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.675387+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.867610+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.945792+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:51.961860+00:00", "trade", 12.4077, 100.0]
["2026-09-28T17:55:52.944489+00:00", "trade", 12.3974, 5.0]
["2026-09-28T17:55:52.950834+00:00", "trade", 12.3901, 242.0]
["2026-09-28T17:55:52.951482+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.005911+00:00", "trade", 12.39, 149.0]
["2026-09-28T17:55:53.005911+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:53.005914+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:53.005914+00:00", "trade", 12.39, 51.0]
["2026-09-28T17:55:53.005968+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:53.005980+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:55:53.006860+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.006900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.006900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.006905+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.006905+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.006940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.007173+00:00", "trade", 12.3906, 51.0]
["2026-09-28T17:55:53.007341+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.007381+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.032671+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.217489+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:55:53.523217+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.523362+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.530224+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:53.897069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:54.003151+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:55:54.411183+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:54.586375+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:54.602969+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:54.614462+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:54.617148+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:54.642649+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:54.853978+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:55:54.886872+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:55.250460+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:55.250966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:55.285077+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:55:55.285086+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:55:55.383938+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:55:55.702943+00:00", "trade", 12.3964, 200.0]
["2026-09-28T17:55:55.882775+00:00", "trade", 12.4083, 100.0]
["2026-09-28T17:55:55.942096+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:56.118285+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:55:56.285096+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:55:56.630840+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:56.630840+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:57.020769+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:55:57.096700+00:00", "trade", 12.4036, 1.0]
["2026-09-28T17:55:57.521128+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:55:57.521140+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:55:57.521182+00:00", "trade", 12.395, 20.0]
["2026-09-28T17:55:57.521197+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:55:57.521209+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:55:57.521239+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:55:57.887465+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:55:58.002715+00:00", "trade", 12.4037, 3.0]
["2026-09-28T17:55:58.609344+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:58.609500+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:55:58.610159+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:58.610359+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:58.611242+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:55:58.770138+00:00", "trade", 12.4075, 1.0]
["2026-09-28T17:55:58.944010+00:00", "trade", 12.4083, 50.0]
["2026-09-28T17:55:59.021246+00:00", "trade", 12.4075, 100.0]
["2026-09-28T17:55:59.318479+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:55:59.361620+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:55:59.909540+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:00.004537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:00.014656+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:00.014937+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:00.033576+00:00", "trade", 12.4037, 100.0]
["2026-09-28T17:56:00.378292+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:56:00.379381+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:56:00.379525+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:56:00.474702+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:00.931556+00:00", "trade", 12.3962, 3.0]
["2026-09-28T17:56:01.739789+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:01.758963+00:00", "trade", 12.3906, 13.0]
["2026-09-28T17:56:02.031275+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.040666+00:00", "trade", 12.3953, 1.0]
["2026-09-28T17:56:02.047652+00:00", "trade", 12.39, 625.0]
["2026-09-28T17:56:02.047652+00:00", "trade", 12.39, 575.0]
["2026-09-28T17:56:02.047668+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:02.048235+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048235+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048235+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048280+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048756+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.048797+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.049278+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.049679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.093214+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:02.108698+00:00", "trade", 12.3908, 19.0]
["2026-09-28T17:56:02.188846+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:02.665107+00:00", "trade", 12.396, 71.0]
["2026-09-28T17:56:02.979405+00:00", "trade", 12.395, 38.0]
["2026-09-28T17:56:03.426551+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:56:03.428049+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:03.826770+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:56:03.884577+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:04.011907+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:56:04.014454+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:56:04.014714+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:04.015396+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:04.016077+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:04.016438+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:04.016439+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:04.139063+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:56:04.784388+00:00", "trade", 12.395, 101.0]
["2026-09-28T17:56:05.409833+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:56:05.827413+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:06.474184+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:56:06.658464+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:07.030131+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:07.665655+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:56:07.831050+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:56:07.831080+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:56:07.831158+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:56:07.909559+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:07.921094+00:00", "trade", 12.3911, 1.0]
["2026-09-28T17:56:08.631618+00:00", "trade", 12.4072, 100.0]
["2026-09-28T17:56:08.701090+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:08.701658+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:08.702909+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:08.703526+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:08.704506+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:56:09.405609+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:09.599607+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:56:09.705568+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:10.042760+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:56:10.047881+00:00", "trade", 12.3952, 1.0]
["2026-09-28T17:56:10.422792+00:00", "trade", 12.3954, 1.0]
["2026-09-28T17:56:10.963796+00:00", "trade", 12.4081, 100.0]
["2026-09-28T17:56:11.296576+00:00", "trade", 12.3948, 1.0]
["2026-09-28T17:56:11.301643+00:00", "trade", 12.3948, 1.0]
["2026-09-28T17:56:11.321490+00:00", "trade", 12.3948, 8.0]
["2026-09-28T17:56:12.191993+00:00", "trade", 12.4071, 360.0]
["2026-09-28T17:56:12.427489+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:12.512676+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:56:13.002575+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:56:13.002608+00:00", "trade", 12.39, 13.0]
["2026-09-28T17:56:13.002698+00:00", "trade", 12.395, 4987.0]
["2026-09-28T17:56:13.003949+00:00", "trade", 12.3941, 111.0]
["2026-09-28T17:56:13.046988+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:56:13.105899+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:56:13.315397+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:13.316421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:13.316892+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:13.877440+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:13.877480+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.066581+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.067704+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.314303+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:56:14.315394+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:56:14.315434+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:56:14.324645+00:00", "trade", 12.408, 23.0]
["2026-09-28T17:56:14.615893+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:56:14.616984+00:00", "trade", 12.393, 4.0]
["2026-09-28T17:56:14.765369+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.787236+00:00", "trade", 12.3936, 100.0]
["2026-09-28T17:56:14.875126+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.876926+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.953460+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:56:14.965517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:14.971933+00:00", "trade", 12.395, 2537.0]
["2026-09-28T17:56:15.170612+00:00", "trade", 12.3977, 311.0]
["2026-09-28T17:56:15.332638+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:15.779538+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:56:15.802273+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:15.803227+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:15.805226+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:15.805229+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:16.064515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:16.073069+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:56:16.098083+00:00", "trade", 12.3931, 100.0]
["2026-09-28T17:56:16.942730+00:00", "trade", 12.3931, 1.0]
["2026-09-28T17:56:17.054458+00:00", "trade", 12.3923, 410.0]
["2026-09-28T17:56:17.055709+00:00", "trade", 12.3941, 54.0]
["2026-09-28T17:56:17.063489+00:00", "trade", 12.3926, 17.0]
["2026-09-28T17:56:17.091498+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:56:17.267691+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:17.792952+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:17.894339+00:00", "trade", 12.3977, 45.0]
["2026-09-28T17:56:18.351815+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:18.356802+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:18.376383+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:18.376624+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:18.377085+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:18.627336+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:56:19.184608+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.197280+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:56:19.480825+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.626455+00:00", "trade", 12.39, 48.0]
["2026-09-28T17:56:19.626455+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:19.626458+00:00", "trade", 12.39, 1052.0]
["2026-09-28T17:56:19.626509+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:19.626525+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:19.627394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627424+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627500+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627550+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627670+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.627710+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.628151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.628537+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.628577+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.629033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.630031+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:19.765270+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:19.955510+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:56:20.681506+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:56:20.707728+00:00", "trade", 12.4014, 26.0]
["2026-09-28T17:56:21.052331+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:22.665140+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:22.701888+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:22.788284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:22.788284+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:23.109095+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:56:23.110214+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:56:23.192790+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:23.469069+00:00", "trade", 12.4015, 100.0]
["2026-09-28T17:56:23.536953+00:00", "trade", 12.4065, 46.0]
["2026-09-28T17:56:23.731560+00:00", "trade", 12.3956, 5.0]
["2026-09-28T17:56:23.732943+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:56:23.769095+00:00", "trade", 12.3923, 25.0]
["2026-09-28T17:56:24.048948+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:24.049469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:24.060205+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:56:24.247733+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:24.647021+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.062188+00:00", "trade", 12.3921, 200.0]
["2026-09-28T17:56:25.079242+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.120857+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.148067+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.226093+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.226128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.247935+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.383180+00:00", "trade", 12.4078, 11.0]
["2026-09-28T17:56:25.383864+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.384300+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.545034+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.802599+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.834370+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:25.877909+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:25.877969+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:56:25.878032+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:56:26.224215+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:26.225814+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:26.728411+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:26.840576+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:26.891152+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:27.580723+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:27.869563+00:00", "trade", 12.3956, 24.0]
["2026-09-28T17:56:27.869917+00:00", "trade", 12.3956, 1.0]
["2026-09-28T17:56:27.982939+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:28.217099+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:28.457267+00:00", "trade", 12.4065, 200.0]
["2026-09-28T17:56:28.605747+00:00", "trade", 12.3925, 34.0]
["2026-09-28T17:56:28.671421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:28.751192+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:28.752129+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:29.359144+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:29.360175+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:56:29.436477+00:00", "trade", 12.395, 20.0]
["2026-09-28T17:56:29.529792+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:56:29.546744+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:29.633042+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:29.633844+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:29.813775+00:00", "trade", 12.3921, 100.0]
["2026-09-28T17:56:29.836723+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:30.004569+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.153132+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:56:30.541121+00:00", "trade", 12.39, 1200.0]
["2026-09-28T17:56:30.541172+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:30.541181+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:30.542057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542097+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542101+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542101+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542137+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542297+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.542578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.554060+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.554095+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.576669+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:30.786936+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:30.787417+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:31.148058+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:31.363275+00:00", "trade", 12.395, 150.0]
["2026-09-28T17:56:31.692789+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:56:31.697570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:32.110697+00:00", "trade", 12.3937, 29.0]
["2026-09-28T17:56:32.311023+00:00", "trade", 12.395, 14.0]
["2026-09-28T17:56:32.426709+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:56:32.701427+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:32.702684+00:00", "trade", 12.3908, 51.0]
["2026-09-28T17:56:32.784638+00:00", "trade", 12.4076, 46.0]
["2026-09-28T17:56:32.796664+00:00", "trade", 12.4076, 26.0]
["2026-09-28T17:56:32.797978+00:00", "trade", 12.4076, 23.0]
["2026-09-28T17:56:32.801226+00:00", "trade", 12.4076, 14.0]
["2026-09-28T17:56:32.805156+00:00", "trade", 12.4076, 13.0]
["2026-09-28T17:56:32.808497+00:00", "trade", 12.4076, 8.0]
["2026-09-28T17:56:32.812626+00:00", "trade", 12.4076, 5.0]
["2026-09-28T17:56:32.813538+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:32.816641+00:00", "trade", 12.4076, 4.0]
["2026-09-28T17:56:32.820517+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:56:32.824129+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:56:32.828182+00:00", "trade", 12.4076, 1.0]
["2026-09-28T17:56:32.828760+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:32.832215+00:00", "trade", 12.4076, 24.0]
["2026-09-28T17:56:32.836602+00:00", "trade", 12.4076, 12.0]
["2026-09-28T17:56:33.210370+00:00", "trade", 12.395, 176.0]
["2026-09-28T17:56:33.210449+00:00", "trade", 12.395, 309.0]
["2026-09-28T17:56:33.210486+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:33.210527+00:00", "trade", 12.395, 103.0]
["2026-09-28T17:56:33.210608+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:33.219365+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:56:33.220011+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:33.220011+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:56:33.220014+00:00", "trade", 12.395, 1323.0]
["2026-09-28T17:56:34.106127+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:56:34.282314+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:35.316014+00:00", "trade", 12.3977, 40.0]
["2026-09-28T17:56:35.835922+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:35.968788+00:00", "trade", 12.3992, 1400.0]
["2026-09-28T17:56:36.581859+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:56:37.324767+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:56:37.392848+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:37.669048+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:37.669809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:37.754040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:37.821065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:37.969076+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:56:38.991378+00:00", "trade", 12.3971, 100.0]
["2026-09-28T17:56:39.429139+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:39.808007+00:00", "trade", 12.3934, 2.0]
["2026-09-28T17:56:40.068474+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:40.207922+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:40.572357+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:40.743254+00:00", "trade", 12.397, 2.0]
["2026-09-28T17:56:40.744304+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:56:41.369619+00:00", "trade", 12.395, 47.0]
["2026-09-28T17:56:41.370578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:41.373976+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:41.374938+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:41.426276+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:41.952456+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:56:42.024473+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.050200+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.188525+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.265308+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.293516+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.349855+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.365262+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.471255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.505787+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.890024+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:42.934927+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:42.968175+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:56:42.969197+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:56:42.969218+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:43.290147+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:43.456582+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:43.558209+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.058235+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:56:44.406580+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:56:44.424687+00:00", "trade", 12.3935, 500.0]
["2026-09-28T17:56:44.502933+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:56:44.502996+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:44.503012+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:44.503876+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.504077+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.504077+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.504184+00:00", "trade", 12.3942, 58.0]
["2026-09-28T17:56:44.504358+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.504638+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.505756+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.506197+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.516562+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.756405+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:44.825399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:44.825414+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:45.015683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.186688+00:00", "trade", 12.3952, 1.0]
["2026-09-28T17:56:46.394971+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:56:46.399852+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.409495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.410783+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.410853+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.411028+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.411074+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.449981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.538989+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.680261+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:46.995291+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:56:46.996406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.078752+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.078792+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.205039+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.205515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.379981+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.380473+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.388092+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:56:47.388732+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.389133+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:47.523944+00:00", "trade", 12.4044, 16.0]
["2026-09-28T17:56:47.532605+00:00", "trade", 12.4044, 6.0]
["2026-09-28T17:56:47.537636+00:00", "trade", 12.4044, 6.0]
["2026-09-28T17:56:47.540429+00:00", "trade", 12.4044, 1.0]
["2026-09-28T17:56:47.544134+00:00", "trade", 12.4044, 30.0]
["2026-09-28T17:56:48.508882+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:56:48.732135+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:56:48.732189+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:48.732198+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:48.732670+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:56:48.733648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:48.735732+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:49.547967+00:00", "trade", 12.39, 19.0]
["2026-09-28T17:56:50.094101+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:50.257180+00:00", "trade", 12.3901, 500.0]
["2026-09-28T17:56:50.317809+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.317824+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.319683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.320580+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.386816+00:00", "trade", 12.4039, 4.0]
["2026-09-28T17:56:50.498109+00:00", "trade", 12.395, 14.0]
["2026-09-28T17:56:50.657219+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:50.657565+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:50.657835+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.658116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.658316+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.658517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.658517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.659474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.659554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:50.660821+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:56:51.017393+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:51.072816+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:51.130473+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:51.269515+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:51.660083+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:51.660083+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:51.661441+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:52.052694+00:00", "trade", 12.3934, 1.0]
["2026-09-28T17:56:52.053794+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:56:52.085673+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:56:52.652941+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:56:52.658490+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:56:52.974129+00:00", "trade", 12.3935, 122.0]
["2026-09-28T17:56:53.366698+00:00", "trade", 12.3964, 25.0]
["2026-09-28T17:56:53.769110+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:56:53.769281+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:56:54.248096+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:56:54.248409+00:00", "trade", 12.3959, 2.0]
["2026-09-28T17:56:54.308330+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:54.310022+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.310824+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.310980+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.311301+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.510010+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.511087+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.738392+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:56:54.740004+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.740921+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.741462+00:00", "trade", 12.395, 116.0]
["2026-09-28T17:56:54.741928+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:56:54.742395+00:00", "trade", 12.395, 76.0]
["2026-09-28T17:56:54.753903+00:00", "trade", 12.395, 76.0]
["2026-09-28T17:56:54.794187+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:56:54.794187+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:56:54.794244+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:54.794256+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:56:54.795444+00:00", "trade", 12.3924, 54.0]
["2026-09-28T17:56:54.795902+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.796900+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:54.843591+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:55.706842+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:55.708345+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:56.160610+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:56.568591+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:56:56.848105+00:00", "trade", 12.4056, 100.0]
["2026-09-28T17:56:58.082049+00:00", "trade", 12.4056, 1.0]
["2026-09-28T17:56:58.396516+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:56:58.397577+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:56:59.314502+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:56:59.314505+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:56:59.480005+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:56:59.481277+00:00", "trade", 12.3925, 52.0]
["2026-09-28T17:56:59.528826+00:00", "trade", 12.395, 2200.0]
["2026-09-28T17:56:59.577711+00:00", "trade", 12.395, 1322.0]
["2026-09-28T17:56:59.578959+00:00", "trade", 12.3946, 58.0]
["2026-09-28T17:56:59.631362+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:56:59.633713+00:00", "trade", 12.395, 800.0]
["2026-09-28T17:56:59.654679+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:59.740321+00:00", "trade", 12.395, 278.0]
["2026-09-28T17:56:59.816651+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:56:59.996081+00:00", "trade", 12.39, 14.0]
["2026-09-28T17:57:00.004605+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:00.101348+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:57:00.150268+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:57:00.783644+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:00.784967+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:02.112699+00:00", "trade", 12.3938, 29.0]
["2026-09-28T17:57:02.113745+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:02.763524+00:00", "trade", 12.39, 8.0]
["2026-09-28T17:57:03.053106+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:04.311510+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:04.311991+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:04.312312+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:04.931660+00:00", "trade", 12.395, 15.0]
["2026-09-28T17:57:04.931672+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:57:04.931687+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:57:04.931699+00:00", "trade", 12.395, 15.0]
["2026-09-28T17:57:04.933875+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:05.010274+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:05.167399+00:00", "trade", 12.39, 442.0]
["2026-09-28T17:57:05.167402+00:00", "trade", 12.39, 400.0]
["2026-09-28T17:57:05.167405+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:57:05.167408+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:05.167408+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:05.167411+00:00", "trade", 12.39, 49.0]
["2026-09-28T17:57:05.167468+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:57:05.167480+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:57:05.168385+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:05.168385+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:05.168831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:05.325958+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:05.327248+00:00", "trade", 12.394, 50.0]
["2026-09-28T17:57:05.585841+00:00", "trade", 12.3928, 3.0]
["2026-09-28T17:57:05.613709+00:00", "trade", 12.39, 200.0]
["2026-09-28T17:57:06.006095+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:57:07.615061+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:57:07.624678+00:00", "trade", 12.395, 16.0]
["2026-09-28T17:57:08.050708+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:57:08.163044+00:00", "trade", 12.4067, 62.0]
["2026-09-28T17:57:08.172426+00:00", "trade", 12.4067, 33.0]
["2026-09-28T17:57:08.176606+00:00", "trade", 12.4067, 16.0]
["2026-09-28T17:57:08.180943+00:00", "trade", 12.4067, 7.0]
["2026-09-28T17:57:08.266900+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:10.799331+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:57:10.800405+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:57:11.011028+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:11.013623+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:11.013623+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:11.013680+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:57:11.013680+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:11.014574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.014574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.014574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.015050+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.015725+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:11.016013+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.016173+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.017210+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.018574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.019932+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:11.294160+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:57:11.867568+00:00", "trade", 12.3959, 2.0]
["2026-09-28T17:57:12.247471+00:00", "trade", 12.395, 17.0]
["2026-09-28T17:57:12.247480+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:12.350653+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:12.361563+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:12.694906+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:12.696154+00:00", "trade", 12.3933, 50.0]
["2026-09-28T17:57:12.777241+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:12.895103+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:13.638279+00:00", "trade", 12.393, 100.0]
["2026-09-28T17:57:13.639415+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:57:13.639560+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:57:13.886575+00:00", "trade", 12.3936, 147.0]
["2026-09-28T17:57:13.898195+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:57:13.898628+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:57:13.898628+00:00", "trade", 12.395, 34.0]
["2026-09-28T17:57:14.104093+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.159856+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:57:14.162397+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:57:14.363541+00:00", "trade", 12.4068, 31.0]
["2026-09-28T17:57:14.475164+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475167+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475170+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475174+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475177+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475177+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475182+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475182+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475182+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475186+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475297+00:00", "trade", 12.4, 926.0]
["2026-09-28T17:57:14.475348+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:57:14.475354+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:57:14.475635+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.475709+00:00", "trade", 12.4, 926.0]
["2026-09-28T17:57:14.475766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.475791+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.475808+00:00", "trade", 12.395, 110.0]
["2026-09-28T17:57:14.475868+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:57:14.475868+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:14.475871+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475874+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:14.475877+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:57:14.475877+00:00", "trade", 12.4, 26.0]
["2026-09-28T17:57:14.475880+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:57:14.475892+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:57:14.476130+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:14.476187+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476304+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:14.476317+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476322+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476352+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476463+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:14.476578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476643+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476673+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476773+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.476833+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.477139+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.477657+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:14.478421+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:14.478421+00:00", "trade", 12.395, 500.0]
["2026-09-28T17:57:14.484706+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:57:14.485764+00:00", "trade", 12.3988, 50.0]
["2026-09-28T17:57:14.486062+00:00", "trade", 12.3975, 50.0]
["2026-09-28T17:57:14.486782+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.487250+00:00", "trade", 12.395, 212.0]
["2026-09-28T17:57:14.487352+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:14.489523+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:14.490955+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:14.545304+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:14.624104+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:57:14.743323+00:00", "trade", 12.4, 16.0]
["2026-09-28T17:57:14.983696+00:00", "trade", 12.395, 33.0]
["2026-09-28T17:57:14.984965+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:57:15.109143+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:16.211446+00:00", "trade", 12.3999, 5000.0]
["2026-09-28T17:57:16.212699+00:00", "trade", 12.3982, 106.0]
["2026-09-28T17:57:16.212808+00:00", "trade", 12.3986, 55.0]
["2026-09-28T17:57:16.297084+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:16.324224+00:00", "trade", 12.395, 45.0]
["2026-09-28T17:57:16.477669+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:16.478065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:16.478386+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:16.478666+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:16.480907+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:16.846673+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:16.966193+00:00", "trade", 12.4, 98.0]
["2026-09-28T17:57:17.123008+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:17.778323+00:00", "trade", 12.395, 5000.0]
["2026-09-28T17:57:17.779574+00:00", "trade", 12.3952, 72.0]
["2026-09-28T17:57:17.842283+00:00", "trade", 12.4066, 1.0]
["2026-09-28T17:57:18.015794+00:00", "trade", 12.3984, 17.0]
["2026-09-28T17:57:18.349940+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:57:18.383449+00:00", "trade", 12.3999, 98.0]
["2026-09-28T17:57:19.359522+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:57:19.424179+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:57:19.424179+00:00", "trade", 12.395, 700.0]
["2026-09-28T17:57:19.425478+00:00", "trade", 12.3952, 54.0]
["2026-09-28T17:57:19.717018+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:57:20.102178+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:57:20.425335+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:57:20.425482+00:00", "trade", 12.395, 57.0]
["2026-09-28T17:57:21.019023+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:21.019616+00:00", "trade", 12.39, 4.0]
["2026-09-28T17:57:21.020702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:21.021184+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:21.023264+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:22.133342+00:00", "trade", 12.3957, 58.0]
["2026-09-28T17:57:22.135219+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:22.136022+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:22.231337+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:22.384234+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:57:22.676043+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:23.272534+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:23.455397+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:57:23.455427+00:00", "trade", 12.39, 3.0]
["2026-09-28T17:57:23.570975+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:24.470507+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:24.812233+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:24.890374+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:57:25.446416+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:57:25.614096+00:00", "trade", 12.39, 2250.0]
["2026-09-28T17:57:25.615353+00:00", "trade", 12.3923, 54.0]
["2026-09-28T17:57:25.654733+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:25.748517+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:25.750477+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:25.879913+00:00", "trade", 12.3951, 129.0]
["2026-09-28T17:57:25.941175+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:26.053938+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:57:26.206420+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:57:26.225985+00:00", "trade", 12.3951, 32.0]
["2026-09-28T17:57:26.532690+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:57:27.026995+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:27.433851+00:00", "trade", 12.4036, 1.0]
["2026-09-28T17:57:28.377425+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:28.378457+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:57:28.378652+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:57:28.448310+00:00", "trade", 12.395, 25.0]
["2026-09-28T17:57:28.518020+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:57:28.518664+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:28.751089+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:29.171582+00:00", "trade", 12.3971, 8.0]
["2026-09-28T17:57:29.171943+00:00", "trade", 12.3971, 1.0]
["2026-09-28T17:57:29.395421+00:00", "trade", 12.39, 16.0]
["2026-09-28T17:57:29.449159+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:29.822600+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:57:30.004636+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:30.068183+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:30.402549+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:57:30.403468+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:30.672721+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:31.338638+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:31.423630+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:31.463713+00:00", "trade", 12.3971, 100.0]
["2026-09-28T17:57:31.640596+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:31.754811+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:57:31.756059+00:00", "trade", 12.396, 50.0]
["2026-09-28T17:57:31.772264+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:31.855864+00:00", "trade", 12.395, 170.0]
["2026-09-28T17:57:32.106040+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:57:32.137844+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:57:32.376833+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:33.059578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:33.221469+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:33.281534+00:00", "trade", 12.4066, 3.0]
["2026-09-28T17:57:33.618909+00:00", "trade", 12.4066, 4.0]
["2026-09-28T17:57:33.747691+00:00", "trade", 12.4, 13.0]
["2026-09-28T17:57:33.747709+00:00", "trade", 12.395, 12.0]
["2026-09-28T17:57:33.747740+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:33.764205+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:33.930998+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:34.237468+00:00", "trade", 12.395, 39.0]
["2026-09-28T17:57:34.281556+00:00", "trade", 12.395, 146.0]
["2026-09-28T17:57:35.803783+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:35.804429+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:35.957233+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:57:36.607941+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:57:37.004336+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:57:37.034421+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:37.631624+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:37.631633+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:57:37.700069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:37.726397+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:37.781463+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:37.806533+00:00", "trade", 12.4067, 100.0]
["2026-09-28T17:57:38.180617+00:00", "trade", 12.3953, 300.0]
["2026-09-28T17:57:38.476768+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:38.692172+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:38.772639+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:39.743751+00:00", "trade", 12.3946, 2.0]
["2026-09-28T17:57:39.784420+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:39.785049+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:39.855146+00:00", "trade", 12.3953, 81.0]
["2026-09-28T17:57:39.932737+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:40.625272+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:40.657437+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:41.038368+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:57:41.155742+00:00", "trade", 12.3934, 17.0]
["2026-09-28T17:57:41.339030+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:41.390362+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:41.457588+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:41.806299+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:42.764359+00:00", "trade", 12.3975, 305.0]
["2026-09-28T17:57:42.765381+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:57:42.765517+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:57:43.391512+00:00", "trade", 12.4033, 201.0]
["2026-09-28T17:57:43.505445+00:00", "trade", 12.4033, 1.0]
["2026-09-28T17:57:43.628141+00:00", "trade", 12.395, 12.0]
["2026-09-28T17:57:43.652288+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:44.174732+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:57:44.174734+00:00", "trade", 12.395, 1400.0]
["2026-09-28T17:57:44.175396+00:00", "trade", 12.395, 1400.0]
["2026-09-28T17:57:44.176028+00:00", "trade", 12.3931, 53.0]
["2026-09-28T17:57:44.176647+00:00", "trade", 12.3949, 68.0]
["2026-09-28T17:57:44.176996+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:44.297672+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:44.562276+00:00", "trade", 12.4016, 5.0]
["2026-09-28T17:57:44.745873+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:57:44.949636+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:45.028887+00:00", "trade", 12.3971, 3.0]
["2026-09-28T17:57:45.080307+00:00", "trade", 12.3901, 17.0]
["2026-09-28T17:57:45.722932+00:00", "trade", 12.4031, 100.0]
["2026-09-28T17:57:45.737473+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:45.778190+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:46.081303+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:57:46.195552+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:46.277713+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:46.554582+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:46.629693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:46.656615+00:00", "trade", 12.4066, 100.0]
["2026-09-28T17:57:46.946874+00:00", "trade", 12.3953, 500.0]
["2026-09-28T17:57:47.349351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:47.456216+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:47.691166+00:00", "trade", 12.3977, 1.0]
["2026-09-28T17:57:47.743917+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:47.917273+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:57:48.072777+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:48.246372+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:48.841550+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:49.074634+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.074634+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.074639+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.074639+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.074642+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.074642+00:00", "trade", 12.4, 137.0]
["2026-09-28T17:57:49.074750+00:00", "trade", 12.4, 63.0]
["2026-09-28T17:57:49.074756+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.103833+00:00", "trade", 12.4067, 200.0]
["2026-09-28T17:57:49.113359+00:00", "trade", 12.4067, 200.0]
["2026-09-28T17:57:49.159766+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:49.159892+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:57:49.298036+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:49.298563+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:49.527905+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:57:49.586686+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:49.674505+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:49.674568+00:00", "trade", 12.395, 39.0]
["2026-09-28T17:57:49.715616+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:57:50.077212+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:50.077598+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:50.983649+00:00", "trade", 12.3947, 3.0]
["2026-09-28T17:57:51.186231+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:51.365970+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:57:51.375274+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:51.415279+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:57:51.420869+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:51.680990+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:51.777117+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:57:51.843113+00:00", "trade", 12.4067, 21.0]
["2026-09-28T17:57:53.044589+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:53.052813+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:53.053860+00:00", "trade", 12.3957, 102.0]
["2026-09-28T17:57:53.223053+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:53.383687+00:00", "trade", 12.395, 35.0]
["2026-09-28T17:57:53.642569+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:57:53.911744+00:00", "trade", 12.4026, 100.0]
["2026-09-28T17:57:53.964196+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:53.967795+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:57:54.056215+00:00", "trade", 12.4, 30.0]
["2026-09-28T17:57:54.949278+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:54.949338+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:57:55.140483+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:55.164384+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:57:55.164396+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:57:55.170068+00:00", "trade", 12.4026, 33.0]
["2026-09-28T17:57:55.213714+00:00", "trade", 12.401, 20.0]
["2026-09-28T17:57:55.323822+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:57:55.620263+00:00", "trade", 12.3999, 1.0]
["2026-09-28T17:57:55.690996+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:55.714295+00:00", "trade", 12.3983, 38.0]
["2026-09-28T17:57:55.714656+00:00", "trade", 12.3983, 1.0]
["2026-09-28T17:57:55.722406+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:55.783809+00:00", "trade", 12.3958, 2.0]
["2026-09-28T17:57:55.842382+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:55.898785+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:57:56.152122+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:56.287806+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:56.691294+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:57:56.692319+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:57:56.692482+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:57:56.997154+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:57.073591+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:57:57.116113+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:57.225273+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:57.225749+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:57.322741+00:00", "trade", 12.3958, 9.0]
["2026-09-28T17:57:57.451022+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:57.458144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:57.621399+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:58.034432+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:57:58.162231+00:00", "trade", 12.3969, 89.0]
["2026-09-28T17:57:58.482321+00:00", "trade", 12.4066, 14.0]
["2026-09-28T17:57:58.571151+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:57:59.666481+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:57:59.667723+00:00", "trade", 12.3968, 51.0]
["2026-09-28T17:57:59.931089+00:00", "trade", 12.4026, 100.0]
["2026-09-28T17:58:00.004662+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:00.041931+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:00.082539+00:00", "trade", 12.3949, 7.0]
["2026-09-28T17:58:00.118165+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:00.121100+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:00.332523+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:00.385702+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:01.002288+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:58:01.002363+00:00", "trade", 12.39, 300.0]
["2026-09-28T17:58:01.002405+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:58:01.002558+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:58:01.003650+00:00", "trade", 12.3954, 50.0]
["2026-09-28T17:58:01.008335+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:58:01.175008+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:01.550472+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:58:01.757694+00:00", "trade", 12.3951, 19.0]
["2026-09-28T17:58:02.041216+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:02.679842+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:58:03.771510+00:00", "trade", 12.3942, 68.0]
["2026-09-28T17:58:03.842844+00:00", "trade", 12.3958, 5.0]
["2026-09-28T17:58:05.734623+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:06.044365+00:00", "trade", 12.3953, 400.0]
["2026-09-28T17:58:07.227843+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:08.390024+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:08.601754+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:08.843522+00:00", "trade", 12.3901, 34.0]
["2026-09-28T17:58:09.242300+00:00", "trade", 12.396, 2.0]
["2026-09-28T17:58:09.402517+00:00", "trade", 12.3949, 2.0]
["2026-09-28T17:58:09.403530+00:00", "trade", 12.4, 9.0]
["2026-09-28T17:58:09.403666+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:58:09.432171+00:00", "trade", 12.4022, 27.0]
["2026-09-28T17:58:09.651057+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:58:10.264191+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:10.372939+00:00", "trade", 12.395, 15.0]
["2026-09-28T17:58:10.372945+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:58:10.372969+00:00", "trade", 12.39, 2.0]
["2026-09-28T17:58:10.372978+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:58:10.426196+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:58:11.280169+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:58:11.765774+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:58:12.183050+00:00", "trade", 12.4007, 6.0]
["2026-09-28T17:58:12.192213+00:00", "trade", 12.4007, 1.0]
["2026-09-28T17:58:12.198245+00:00", "trade", 12.4007, 12.0]
["2026-09-28T17:58:12.559684+00:00", "trade", 12.3977, 3.0]
["2026-09-28T17:58:12.763321+00:00", "trade", 12.396, 1.0]
["2026-09-28T17:58:12.773076+00:00", "trade", 12.396, 1.0]
["2026-09-28T17:58:13.089330+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:58:13.200372+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:13.567338+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:13.633008+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:58:13.664485+00:00", "trade", 12.396, 4.0]
["2026-09-28T17:58:13.673876+00:00", "trade", 12.396, 1.0]
["2026-09-28T17:58:13.715904+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:13.951025+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:14.764119+00:00", "trade", 12.3969, 1.0]
["2026-09-28T17:58:15.068590+00:00", "trade", 12.3956, 69.0]
["2026-09-28T17:58:15.396536+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:15.432543+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:58:15.434537+00:00", "trade", 12.4, 839.0]
["2026-09-28T17:58:16.516483+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:58:17.109414+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:17.326866+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:58:17.326878+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:58:17.327005+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:58:17.752607+00:00", "trade", 12.4021, 100.0]
["2026-09-28T17:58:18.169111+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:58:18.660020+00:00", "trade", 12.3946, 100.0]
["2026-09-28T17:58:18.808912+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:58:18.809363+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:18.811793+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:18.814008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:19.041938+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:58:19.042944+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:19.253430+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:58:20.343153+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:58:20.731524+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:58:21.203542+00:00", "trade", 12.3946, 2.0]
["2026-09-28T17:58:21.212522+00:00", "trade", 12.3946, 1.0]
["2026-09-28T17:58:21.216530+00:00", "trade", 12.3946, 3.0]
["2026-09-28T17:58:21.537123+00:00", "trade", 12.395, 3.0]
["2026-09-28T17:58:22.014392+00:00", "trade", 12.3924, 1018.0]
["2026-09-28T17:58:22.014413+00:00", "trade", 12.3924, 1.0]
["2026-09-28T17:58:22.015637+00:00", "trade", 12.3941, 62.0]
["2026-09-28T17:58:23.012498+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:58:23.015950+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:58:23.017974+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:23.699765+00:00", "trade", 12.395, 67.0]
["2026-09-28T17:58:23.919120+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:23.921008+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:24.067713+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:24.125641+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:58:24.126652+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:58:24.512036+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:58:24.578200+00:00", "trade", 12.402, 56.0]
["2026-09-28T17:58:24.708468+00:00", "trade", 12.3923, 47.0]
["2026-09-28T17:58:24.848852+00:00", "trade", 12.3977, 1.0]
["2026-09-28T17:58:25.472030+00:00", "trade", 12.4019, 100.0]
["2026-09-28T17:58:25.658911+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:26.739958+00:00", "trade", 12.398, 1.0]
["2026-09-28T17:58:27.115389+00:00", "trade", 12.3952, 2.0]
["2026-09-28T17:58:27.129324+00:00", "trade", 12.3986, 1.0]
["2026-09-28T17:58:27.163098+00:00", "trade", 12.3967, 1.0]
["2026-09-28T17:58:27.362594+00:00", "trade", 12.3997, 8.0]
["2026-09-28T17:58:27.372765+00:00", "trade", 12.3997, 4.0]
["2026-09-28T17:58:28.699607+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:28.718143+00:00", "trade", 12.3977, 1.0]
["2026-09-28T17:58:28.773788+00:00", "trade", 12.395, 400.0]
["2026-09-28T17:58:28.777253+00:00", "trade", 12.39, 14.0]
["2026-09-28T17:58:28.777253+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:58:28.777258+00:00", "trade", 12.39, 571.0]
["2026-09-28T17:58:28.777270+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:58:28.777840+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.777840+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.777925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.777925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.777925+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.777966+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.778040+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:28.778046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.778046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.778166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.778166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.778326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.779244+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.780166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:28.780446+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:29.302892+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:29.403830+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:29.403885+00:00", "trade", 12.395, 223.0]
["2026-09-28T17:58:29.404010+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:29.405280+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:29.796378+00:00", "trade", 12.39, 24.0]
["2026-09-28T17:58:30.004689+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:30.542721+00:00", "trade", 12.3951, 20.0]
["2026-09-28T17:58:30.714623+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:31.004732+00:00", "trade", 12.3945, 49.0]
["2026-09-28T17:58:31.086377+00:00", "trade", 12.39, 23.0]
["2026-09-28T17:58:31.759696+00:00", "trade", 12.3945, 12.0]
["2026-09-28T17:58:31.802593+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:31.932029+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:31.932069+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:31.932470+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:32.002946+00:00", "trade", 12.4065, 100.0]
["2026-09-28T17:58:32.118559+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:32.118969+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:58:32.120489+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:32.140119+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:58:32.192251+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:58:32.391380+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:32.646621+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:58:32.736541+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:32.856519+00:00", "trade", 12.395, 838.0]
["2026-09-28T17:58:32.909481+00:00", "trade", 12.395, 37.0]
["2026-09-28T17:58:32.971447+00:00", "trade", 12.395, 226.0]
["2026-09-28T17:58:32.975134+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:32.976382+00:00", "trade", 12.3941, 50.0]
["2026-09-28T17:58:33.157691+00:00", "trade", 12.3999, 25.0]
["2026-09-28T17:58:33.158773+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:58:33.158917+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:58:33.163377+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:58:33.261783+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:33.309597+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:33.380652+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:33.682157+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:58:33.699530+00:00", "trade", 12.395, 127.0]
["2026-09-28T17:58:33.822256+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:58:33.846424+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:34.004443+00:00", "trade", 12.395, 1423.0]
["2026-09-28T17:58:34.005067+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:34.035234+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:34.132440+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:58:34.231262+00:00", "trade", 12.395, 43.0]
["2026-09-28T17:58:34.269315+00:00", "trade", 12.4, 73.0]
["2026-09-28T17:58:34.380268+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:34.380744+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:34.463906+00:00", "trade", 12.4, 24.0]
["2026-09-28T17:58:35.635097+00:00", "trade", 12.3959, 2.0]
["2026-09-28T17:58:35.644461+00:00", "trade", 12.398, 3.0]
["2026-09-28T17:58:35.711723+00:00", "trade", 12.39, 50.0]
["2026-09-28T17:58:35.743644+00:00", "trade", 12.3928, 100.0]
["2026-09-28T17:58:36.196696+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:36.196738+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:36.394514+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:36.785574+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:36.788766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:36.840630+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:36.841166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:36.855571+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.035768+00:00", "trade", 12.3901, 51.0]
["2026-09-28T17:58:37.036808+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.109677+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.202524+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.250509+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.250519+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.256026+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:37.257054+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.257059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.257059+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.272496+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.281768+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.286755+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.287186+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.288690+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.522426+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:58:37.542462+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:37.647927+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.835043+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:37.837630+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:37.839189+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:38.022155+00:00", "trade", 12.39, 15.0]
["2026-09-28T17:58:38.210144+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:38.210615+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:38.341633+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:38.342470+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:38.835197+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:58:38.835212+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:38.914944+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:39.034104+00:00", "trade", 12.4013, 42.0]
["2026-09-28T17:58:39.195992+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:39.201279+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:39.239572+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:39.300010+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:39.345158+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:39.600870+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:58:40.184166+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:40.274582+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:40.275018+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:40.458040+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:40.458561+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:40.536210+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:58:40.619055+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:40.619655+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:40.620046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:41.343788+00:00", "trade", 12.3908, 500.0]
["2026-09-28T17:58:41.348452+00:00", "trade", 12.39, 7.0]
["2026-09-28T17:58:41.348971+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:41.400785+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.305980+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.782746+00:00", "trade", 12.3963, 12.0]
["2026-09-28T17:58:42.793729+00:00", "trade", 12.39, 700.0]
["2026-09-28T17:58:42.793731+00:00", "trade", 12.39, 37.0]
["2026-09-28T17:58:42.793731+00:00", "trade", 12.39, 363.0]
["2026-09-28T17:58:42.793792+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:58:42.793798+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:58:42.793840+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.793845+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794682+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794722+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794722+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794762+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.794979+00:00", "trade", 12.3932, 50.0]
["2026-09-28T17:58:42.795158+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.795198+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.795554+00:00", "trade", 12.3963, 8.0]
["2026-09-28T17:58:42.796601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.796601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:42.798991+00:00", "trade", 12.3963, 7.0]
["2026-09-28T17:58:42.847182+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:43.105841+00:00", "trade", 12.3907, 1.0]
["2026-09-28T17:58:43.298255+00:00", "trade", 12.3901, 100.0]
["2026-09-28T17:58:43.323310+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:58:43.386394+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:43.797646+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.150564+00:00", "trade", 12.39, 697.0]
["2026-09-28T17:58:44.151560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.151602+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:58:44.151740+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:58:44.151866+00:00", "trade", 12.393, 52.0]
["2026-09-28T17:58:44.201500+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.247407+00:00", "trade", 12.3999, 77.0]
["2026-09-28T17:58:44.307693+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.307695+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:44.308169+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.308214+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.308214+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.308530+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.331901+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:44.691134+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:45.033141+00:00", "trade", 12.396, 77.0]
["2026-09-28T17:58:45.117032+00:00", "trade", 12.3901, 34.0]
["2026-09-28T17:58:45.189377+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:45.586964+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:45.588590+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:45.589588+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:45.987487+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:46.040587+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:46.117574+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:58:46.767152+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:47.141879+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:48.051028+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:48.051494+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:48.273456+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:48.330003+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:58:48.622658+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:58:48.788233+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:48.788709+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:49.176675+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:49.176940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:49.176940+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:49.414392+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:49.458287+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:49.608601+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:49.978682+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:58:49.984057+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.017587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.035354+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081116+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:58:50.081119+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:50.081122+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:58:50.081125+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:58:50.081131+00:00", "trade", 12.39, 120.0]
["2026-09-28T17:58:50.081204+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081359+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081681+00:00", "trade", 12.39, 27.0]
["2026-09-28T17:58:50.081687+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:50.081730+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081770+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081810+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081890+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.081890+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.082011+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.082011+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.082174+00:00", "trade", 12.395, 139.0]
["2026-09-28T17:58:50.082326+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.083168+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.083249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.083249+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.084291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.092250+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:50.483780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:51.941142+00:00", "trade", 12.395, 99.0]
["2026-09-28T17:58:51.942189+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:58:51.942324+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:58:51.942357+00:00", "trade", 12.39, 274.0]
["2026-09-28T17:58:52.581906+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:58:52.604875+00:00", "trade", 12.3977, 1.0]
["2026-09-28T17:58:52.724557+00:00", "trade", 12.4, 36.0]
["2026-09-28T17:58:53.479488+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:58:53.481114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:53.482036+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:53.620997+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:53.630659+00:00", "trade", 12.3935, 53.0]
["2026-09-28T17:58:54.298352+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:58:54.299371+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:58:54.299506+00:00", "trade", 12.395, 4.0]
["2026-09-28T17:58:54.795724+00:00", "trade", 12.395, 20.0]
["2026-09-28T17:58:54.902500+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:55.136515+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:58:55.890484+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:58:55.890500+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.890560+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.891096+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.891136+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.891457+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.892379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.894138+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:55.934338+00:00", "trade", 12.4007, 1.0]
["2026-09-28T17:58:55.938866+00:00", "trade", 12.4007, 48.0]
["2026-09-28T17:58:55.983580+00:00", "trade", 12.4063, 100.0]
["2026-09-28T17:58:56.173989+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:56.345076+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:56.345157+00:00", "trade", 12.395, 900.0]
["2026-09-28T17:58:56.345726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.346411+00:00", "trade", 12.3922, 57.0]
["2026-09-28T17:58:56.377163+00:00", "trade", 12.4, 36.0]
["2026-09-28T17:58:56.384780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.464124+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.593252+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.619675+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.621795+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.623219+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.623274+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.731648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.778810+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.779291+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.834683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.835160+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.880082+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:56.925114+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:57.034866+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:57.043111+00:00", "trade", 12.395, 9600.0]
["2026-09-28T17:58:57.044362+00:00", "trade", 12.395, 125.0]
["2026-09-28T17:58:57.044476+00:00", "trade", 12.3945, 103.0]
["2026-09-28T17:58:57.163777+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:58:57.163846+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:58:57.269585+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:58:57.451155+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:58:57.452162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:57.461570+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:57.463650+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:57.643504+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:57.662569+00:00", "trade", 12.394, 2.0]
["2026-09-28T17:58:57.847787+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:58:57.926725+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:58:57.927757+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:58.390603+00:00", "trade", 12.4061, 100.0]
["2026-09-28T17:58:59.012352+00:00", "trade", 12.394, 100.0]
["2026-09-28T17:58:59.223486+00:00", "trade", 12.3977, 4.0]
["2026-09-28T17:58:59.367379+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:59.466731+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:58:59.748193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:00.004706+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:00.084099+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:00.085418+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:00.297365+00:00", "trade", 12.3901, 34.0]
["2026-09-28T17:59:00.642683+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:00.772111+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:00.839568+00:00", "trade", 12.3977, 1.0]
["2026-09-28T17:59:01.202988+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:01.247389+00:00", "trade", 12.3902, 50.0]
["2026-09-28T17:59:01.553261+00:00", "trade", 12.3928, 36.0]
["2026-09-28T17:59:01.594436+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:01.761698+00:00", "trade", 12.394, 40.0]
["2026-09-28T17:59:02.004158+00:00", "trade", 12.4063, 4.0]
["2026-09-28T17:59:02.380386+00:00", "trade", 12.395, 301.0]
["2026-09-28T17:59:02.523645+00:00", "trade", 12.39, 500.0]
["2026-09-28T17:59:02.723475+00:00", "trade", 12.3944, 62.0]
["2026-09-28T17:59:03.726243+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:03.726764+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:03.727601+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:04.430935+00:00", "trade", 12.3928, 51.0]
["2026-09-28T17:59:04.431967+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:59:05.123049+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:05.124108+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:05.206838+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:05.665457+00:00", "trade", 12.3926, 500.0]
["2026-09-28T17:59:05.666762+00:00", "trade", 12.4, 4.0]
["2026-09-28T17:59:05.741578+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:06.033395+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:06.034272+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:06.184447+00:00", "trade", 12.4001, 100.0]
["2026-09-28T17:59:06.750065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:06.750587+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:06.790072+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:07.762265+00:00", "trade", 12.3941, 2.0]
["2026-09-28T17:59:07.768890+00:00", "trade", 12.3941, 1.0]
["2026-09-28T17:59:07.912781+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:08.146426+00:00", "trade", 12.4001, 35.0]
["2026-09-28T17:59:08.511164+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:08.512195+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:08.515115+00:00", "trade", 12.3964, 5.0]
["2026-09-28T17:59:08.723062+00:00", "trade", 12.4063, 1.0]
["2026-09-28T17:59:08.960957+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:09.234327+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:09.439976+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:59:10.340130+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:10.423092+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:10.667226+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:59:10.945264+00:00", "trade", 12.395, 39.0]
["2026-09-28T17:59:11.176831+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:11.841210+00:00", "trade", 12.3947, 10.0]
["2026-09-28T17:59:11.886526+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:59:12.202484+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:59:12.321216+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:59:12.420005+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:13.098692+00:00", "trade", 12.3928, 17.0]
["2026-09-28T17:59:13.099717+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:13.099856+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:13.302040+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:59:13.805401+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:13.882967+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:13.883060+00:00", "trade", 12.395, 54.0]
["2026-09-28T17:59:14.503618+00:00", "trade", 12.4, 2.0]
["2026-09-28T17:59:14.503651+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:14.682593+00:00", "trade", 12.395, 45.0]
["2026-09-28T17:59:14.767414+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:14.788116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:15.023277+00:00", "trade", 12.395, 124.0]
["2026-09-28T17:59:15.079598+00:00", "trade", 12.39, 32.0]
["2026-09-28T17:59:15.079598+00:00", "trade", 12.39, 72.0]
["2026-09-28T17:59:15.302442+00:00", "trade", 12.39, 25.0]
["2026-09-28T17:59:16.193995+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:16.195057+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:16.755604+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:59:17.813817+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:17.814816+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:18.112009+00:00", "trade", 12.3999, 1.0]
["2026-09-28T17:59:18.350725+00:00", "trade", 12.3941, 20.0]
["2026-09-28T17:59:18.770545+00:00", "trade", 12.4002, 2.0]
["2026-09-28T17:59:19.217511+00:00", "trade", 12.3938, 300.0]
["2026-09-28T17:59:19.427006+00:00", "trade", 12.3967, 160.0]
["2026-09-28T17:59:19.563339+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:59:19.564587+00:00", "trade", 12.3938, 52.0]
["2026-09-28T17:59:20.126184+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:20.141878+00:00", "trade", 12.3991, 1.0]
["2026-09-28T17:59:20.686180+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:59:20.782813+00:00", "trade", 12.3941, 12.0]
["2026-09-28T17:59:21.146925+00:00", "trade", 12.395, 123.0]
["2026-09-28T17:59:21.146976+00:00", "trade", 12.395, 77.0]
["2026-09-28T17:59:21.152960+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:21.153012+00:00", "trade", 12.395, 23.0]
["2026-09-28T17:59:21.153021+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:21.168501+00:00", "trade", 12.3991, 38.0]
["2026-09-28T17:59:21.240151+00:00", "trade", 12.395, 114.0]
["2026-09-28T17:59:21.872300+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:21.872781+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:21.889322+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:22.097804+00:00", "trade", 12.3964, 3.0]
["2026-09-28T17:59:22.525139+00:00", "trade", 12.395, 99.0]
["2026-09-28T17:59:22.526540+00:00", "trade", 12.39, 84.0]
["2026-09-28T17:59:22.526543+00:00", "trade", 12.39, 30.0]
["2026-09-28T17:59:22.526547+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:59:22.526549+00:00", "trade", 12.39, 150.0]
["2026-09-28T17:59:22.526549+00:00", "trade", 12.39, 537.0]
["2026-09-28T17:59:22.526600+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:59:22.526615+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:59:22.527514+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:22.529875+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:22.531033+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:22.562596+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:59:22.569540+00:00", "trade", 12.39, 600.0]
["2026-09-28T17:59:22.628495+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:23.667325+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:23.792201+00:00", "trade", 12.399, 33.0]
["2026-09-28T17:59:23.793479+00:00", "trade", 12.3931, 50.0]
["2026-09-28T17:59:24.373368+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:24.403671+00:00", "trade", 12.4, 48.0]
["2026-09-28T17:59:24.455052+00:00", "trade", 12.3933, 1.0]
["2026-09-28T17:59:25.462742+00:00", "trade", 12.399, 1.0]
["2026-09-28T17:59:26.177287+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:59:27.152945+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:27.403298+00:00", "trade", 12.3937, 1.0]
["2026-09-28T17:59:27.572064+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:59:28.350066+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:28.595509+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:59:28.737941+00:00", "trade", 12.3977, 4.0]
["2026-09-28T17:59:29.118968+00:00", "trade", 12.394, 16.0]
["2026-09-28T17:59:29.304547+00:00", "trade", 12.3939, 400.0]
["2026-09-28T17:59:29.434893+00:00", "trade", 12.3942, 59.0]
["2026-09-28T17:59:29.667035+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:30.004726+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:30.053771+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:30.237106+00:00", "trade", 12.395, 7.0]
["2026-09-28T17:59:30.240303+00:00", "trade", 12.395, 11.0]
["2026-09-28T17:59:30.244480+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:59:30.263335+00:00", "trade", 12.395, 14.0]
["2026-09-28T17:59:30.279694+00:00", "trade", 12.395, 13.0]
["2026-09-28T17:59:30.572040+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:31.458444+00:00", "trade", 12.399, 2.0]
["2026-09-28T17:59:31.763703+00:00", "trade", 12.3929, 12.0]
["2026-09-28T17:59:32.102308+00:00", "trade", 12.3938, 1.0]
["2026-09-28T17:59:32.308631+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:32.454256+00:00", "trade", 12.3964, 50.0]
["2026-09-28T17:59:32.659328+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:32.660606+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:32.919987+00:00", "trade", 12.3937, 3.0]
["2026-09-28T17:59:32.937976+00:00", "trade", 12.3937, 7.0]
["2026-09-28T17:59:33.263184+00:00", "trade", 12.4053, 5.0]
["2026-09-28T17:59:33.716686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:34.064997+00:00", "trade", 12.3976, 38.0]
["2026-09-28T17:59:34.283399+00:00", "trade", 12.3937, 9.0]
["2026-09-28T17:59:34.339784+00:00", "trade", 12.3962, 2.0]
["2026-09-28T17:59:34.340154+00:00", "trade", 12.3962, 1.0]
["2026-09-28T17:59:34.588144+00:00", "trade", 12.395, 6.0]
["2026-09-28T17:59:34.588153+00:00", "trade", 12.39, 6.0]
["2026-09-28T17:59:34.588249+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:34.588913+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:34.805064+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:35.077474+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:35.342217+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:59:35.342223+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:59:35.342253+00:00", "trade", 12.395, 20.0]
["2026-09-28T17:59:35.342269+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:59:35.342287+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:59:35.342293+00:00", "trade", 12.395, 5.0]
["2026-09-28T17:59:36.035065+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:36.035862+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:36.109367+00:00", "trade", 12.3999, 50.0]
["2026-09-28T17:59:36.277257+00:00", "trade", 12.395, 10.0]
["2026-09-28T17:59:36.739256+00:00", "trade", 12.395, 2.0]
["2026-09-28T17:59:36.868405+00:00", "trade", 12.4, 6.0]
["2026-09-28T17:59:37.149214+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:37.149706+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:37.479813+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:37.480255+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:37.698766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:37.798300+00:00", "trade", 12.3926, 51.0]
["2026-09-28T17:59:37.809360+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:39.052407+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:39.052843+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:39.409422+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:59:39.519838+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:39.584297+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:39.980350+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:59:40.079013+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:40.863781+00:00", "trade", 12.3936, 1.0]
["2026-09-28T17:59:40.876167+00:00", "trade", 12.3936, 1.0]
["2026-09-28T17:59:41.084435+00:00", "trade", 12.3962, 50.0]
["2026-09-28T17:59:41.085024+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:41.085505+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:41.235312+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:41.650864+00:00", "trade", 12.395, 1.0]
["2026-09-28T17:59:41.653285+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.626973+00:00", "trade", 12.395, 300.0]
["2026-09-28T17:59:42.628688+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.629766+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.630038+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:59:42.630648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.630648+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.630728+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.630808+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.631129+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.661727+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:42.765730+00:00", "trade", 12.3942, 20.0]
["2026-09-28T17:59:43.168575+00:00", "trade", 12.3928, 100.0]
["2026-09-28T17:59:43.169584+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:43.460639+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:43.612152+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:59:43.612173+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:59:43.612727+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:43.613765+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:43.615128+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:43.638012+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:44.033902+00:00", "trade", 12.396, 29.0]
["2026-09-28T17:59:44.925810+00:00", "trade", 12.3962, 250.0]
["2026-09-28T17:59:44.927070+00:00", "trade", 12.3928, 52.0]
["2026-09-28T17:59:45.829609+00:00", "trade", 12.4, 49.0]
["2026-09-28T17:59:45.829615+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:59:45.829615+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.829621+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.829621+00:00", "trade", 12.4, 95.0]
["2026-09-28T17:59:45.829621+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.830168+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:59:45.830532+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.830535+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.830535+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.830541+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.830550+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.830583+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:45.830686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.830686+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.831127+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.831162+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.831207+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.831247+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.831608+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:45.831894+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:45.860859+00:00", "trade", 12.395, 428.0]
["2026-09-28T17:59:45.862306+00:00", "trade", 12.395, 972.0]
["2026-09-28T17:59:45.863400+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:45.952749+00:00", "trade", 12.396, 100.0]
["2026-09-28T17:59:46.013548+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:46.274036+00:00", "trade", 12.4, 2000.0]
["2026-09-28T17:59:46.275287+00:00", "trade", 12.3982, 66.0]
["2026-09-28T17:59:46.275384+00:00", "trade", 12.3972, 54.0]
["2026-09-28T17:59:46.287045+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:46.422086+00:00", "trade", 12.3977, 1.0]
["2026-09-28T17:59:46.574285+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:59:46.809100+00:00", "trade", 12.395, 200.0]
["2026-09-28T17:59:46.883636+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:47.146386+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:47.305420+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:59:47.380209+00:00", "trade", 12.395, 9.0]
["2026-09-28T17:59:47.782404+00:00", "trade", 12.4051, 11.0]
["2026-09-28T17:59:47.832780+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:47.833015+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:47.833256+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:47.833582+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:47.834371+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:47.834810+00:00", "trade", 12.4, 200.0]
["2026-09-28T17:59:47.835144+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:47.835898+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:47.836218+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:47.836337+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:47.917522+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T17:59:48.795459+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:59:48.839107+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:48.840265+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:48.842434+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:49.298220+00:00", "trade", 12.4, 300.0]
["2026-09-28T17:59:49.823583+00:00", "trade", 12.405, 100.0]
["2026-09-28T17:59:49.844351+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:49.845554+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:49.845803+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:49.901351+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:50.280845+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:59:50.571426+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:59:50.847716+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:50.848943+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:50.850191+00:00", "trade", 12.3991, 50.0]
["2026-09-28T17:59:51.085193+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:51.085196+00:00", "trade", 12.4, 29.0]
["2026-09-28T17:59:51.085674+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:51.185897+00:00", "trade", 12.3981, 90.0]
["2026-09-28T17:59:51.788428+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:59:51.820965+00:00", "trade", 12.3956, 26.0]
["2026-09-28T17:59:51.943396+00:00", "trade", 12.3956, 1.0]
["2026-09-28T17:59:52.081110+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:52.081757+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:52.603532+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:52.604048+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:52.690239+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:52.691076+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:52.691116+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:53.040255+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:53.187718+00:00", "trade", 12.395, 97.0]
["2026-09-28T17:59:53.187727+00:00", "trade", 12.4, 97.0]
["2026-09-28T17:59:53.187757+00:00", "trade", 12.395, 15.0]
["2026-09-28T17:59:53.187785+00:00", "trade", 12.4, 50.0]
["2026-09-28T17:59:53.187791+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:59:53.187806+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:59:53.187824+00:00", "trade", 12.395, 20.0]
["2026-09-28T17:59:53.187836+00:00", "trade", 12.395, 50.0]
["2026-09-28T17:59:53.188109+00:00", "trade", 12.395, 618.0]
["2026-09-28T17:59:53.667832+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:53.669115+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:53.670514+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:53.670593+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:54.672284+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:54.698750+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:55.014883+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:55.072085+00:00", "trade", 12.3955, 1.0]
["2026-09-28T17:59:55.152831+00:00", "trade", 12.3957, 100.0]
["2026-09-28T17:59:55.154020+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:55.154516+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:55.154722+00:00", "trade", 12.395, 100.0]
["2026-09-28T17:59:55.155309+00:00", "trade", 12.39, 17.0]
["2026-09-28T17:59:55.156286+00:00", "trade", 12.39, 83.0]
["2026-09-28T17:59:55.371317+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:59:55.674046+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:59:55.674814+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:55.675055+00:00", "trade", 12.4, 15.0]
["2026-09-28T17:59:55.675157+00:00", "trade", 12.4, 20.0]
["2026-09-28T17:59:55.758257+00:00", "trade", 12.4, 17.0]
["2026-09-28T17:59:56.266302+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:59:57.149753+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T17:59:57.151004+00:00", "trade", 12.3983, 54.0]
["2026-09-28T17:59:57.151101+00:00", "trade", 12.3986, 64.0]
["2026-09-28T17:59:58.150783+00:00", "trade", 12.395, 8.0]
["2026-09-28T17:59:58.150930+00:00", "trade", 12.395, 41.0]
["2026-09-28T17:59:58.251463+00:00", "trade", 12.39, 20.0]
["2026-09-28T17:59:59.023159+00:00", "trade", 12.3983, 500.0]
["2026-09-28T18:00:00.004738+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.013946+00:00", "trade", 12.4, 321.0]
["2026-09-28T18:00:00.013998+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:00:00.014009+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:00:00.014857+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.014967+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.015378+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.016005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.017618+00:00", "trade", 12.4, 321.0]
["2026-09-28T18:00:00.018576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.018581+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.018701+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.019182+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.019792+00:00", "trade", 12.4, 179.0]
["2026-09-28T18:00:00.020741+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.020741+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.020936+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.025938+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.026064+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.027382+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.042824+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.054278+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:00:00.135355+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:00:00.173789+00:00", "trade", 12.3946, 1.0]
["2026-09-28T18:00:00.174358+00:00", "trade", 12.3949, 2.0]
["2026-09-28T18:00:00.174388+00:00", "trade", 12.395, 74.0]
["2026-09-28T18:00:00.610928+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:00.739214+00:00", "trade", 12.395, 1400.0]
["2026-09-28T18:00:00.809191+00:00", "trade", 12.395, 106.0]
["2026-09-28T18:00:00.809269+00:00", "trade", 12.395, 94.0]
["2026-09-28T18:00:00.810275+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.820600+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:00.824444+00:00", "trade", 12.4, 2000.0]
["2026-09-28T18:00:00.825691+00:00", "trade", 12.3979, 67.0]
["2026-09-28T18:00:00.955394+00:00", "trade", 12.39, 54.0]
["2026-09-28T18:00:01.140600+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:00:01.425984+00:00", "trade", 12.4, 700.0]
["2026-09-28T18:00:01.672179+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:00:01.672719+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:01.765702+00:00", "trade", 12.3981, 41.0]
["2026-09-28T18:00:02.032667+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:02.034020+00:00", "trade", 12.39, 417.0]
["2026-09-28T18:00:02.034090+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:02.034366+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:00:02.034475+00:00", "trade", 12.39, 285.0]
["2026-09-28T18:00:02.034496+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:02.035308+00:00", "trade", 12.3976, 53.0]
["2026-09-28T18:00:02.368954+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:02.373844+00:00", "trade", 12.395, 700.0]
["2026-09-28T18:00:02.901873+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:03.076735+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:00:03.076735+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:03.128131+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:00:03.511035+00:00", "trade", 12.397, 300.0]
["2026-09-28T18:00:03.794293+00:00", "trade", 12.395, 7.0]
["2026-09-28T18:00:04.090945+00:00", "trade", 12.395, 5000.0]
["2026-09-28T18:00:04.092202+00:00", "trade", 12.395, 103.0]
["2026-09-28T18:00:04.092301+00:00", "trade", 12.3948, 52.0]
["2026-09-28T18:00:04.247354+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:04.263731+00:00", "trade", 12.4045, 24.0]
["2026-09-28T18:00:04.276434+00:00", "trade", 12.4045, 1.0]
["2026-09-28T18:00:04.459189+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:00:04.569282+00:00", "trade", 12.4, 25.0]
["2026-09-28T18:00:04.876763+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:00:04.876790+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:00:05.469929+00:00", "trade", 12.3953, 44.0]
["2026-09-28T18:00:05.862356+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:07.230404+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:07.230881+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:07.673173+00:00", "trade", 12.3954, 16.0]
["2026-09-28T18:00:08.030838+00:00", "trade", 12.3965, 83.0]
["2026-09-28T18:00:08.247484+00:00", "trade", 12.4, 377.0]
["2026-09-28T18:00:08.391727+00:00", "trade", 12.3954, 21.0]
["2026-09-28T18:00:09.383852+00:00", "trade", 12.3967, 5.0]
["2026-09-28T18:00:09.390065+00:00", "trade", 12.395, 235.0]
["2026-09-28T18:00:09.395387+00:00", "trade", 12.3967, 3.0]
["2026-09-28T18:00:09.399498+00:00", "trade", 12.3967, 2.0]
["2026-09-28T18:00:09.410694+00:00", "trade", 12.3967, 1.0]
["2026-09-28T18:00:09.569335+00:00", "trade", 12.395, 161.0]
["2026-09-28T18:00:09.817421+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:10.221808+00:00", "trade", 12.3953, 61.0]
["2026-09-28T18:00:10.221862+00:00", "trade", 12.3954, 58.0]
["2026-09-28T18:00:10.225248+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:10.226887+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:10.229753+00:00", "trade", 12.3946, 75.0]
["2026-09-28T18:00:10.479126+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:10.479660+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:10.480136+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:11.032636+00:00", "trade", 12.395, 155.0]
["2026-09-28T18:00:11.032744+00:00", "trade", 12.395, 45.0]
["2026-09-28T18:00:11.265292+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:00:11.499248+00:00", "trade", 12.3997, 100.0]
["2026-09-28T18:00:12.547806+00:00", "trade", 12.395, 2000.0]
["2026-09-28T18:00:12.549054+00:00", "trade", 12.3958, 50.0]
["2026-09-28T18:00:13.805101+00:00", "trade", 12.3966, 1.0]
["2026-09-28T18:00:14.564488+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:14.895837+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:00:14.920064+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:15.129636+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:00:15.216820+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:00:15.216853+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:00:15.226969+00:00", "trade", 12.3969, 46.0]
["2026-09-28T18:00:15.428631+00:00", "trade", 12.395, 43.0]
["2026-09-28T18:00:15.429298+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:00:15.431986+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:15.433710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:15.470924+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:15.538182+00:00", "trade", 12.3901, 17.0]
["2026-09-28T18:00:15.593241+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:16.401746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:16.504932+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:16.663570+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:16.846407+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:18.442743+00:00", "trade", 12.404, 10.0]
["2026-09-28T18:00:19.021995+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:19.034319+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:19.035758+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:19.039884+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:19.123352+00:00", "trade", 12.3965, 1.0]
["2026-09-28T18:00:19.386519+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:19.386996+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:19.387211+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:19.402854+00:00", "trade", 12.3954, 9.0]
["2026-09-28T18:00:19.412203+00:00", "trade", 12.3954, 6.0]
["2026-09-28T18:00:19.415989+00:00", "trade", 12.3954, 4.0]
["2026-09-28T18:00:19.419871+00:00", "trade", 12.3954, 2.0]
["2026-09-28T18:00:19.541795+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:00:20.475704+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:20.476426+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:21.368977+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:22.260610+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:22.261086+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:23.994941+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:24.365019+00:00", "trade", 12.3946, 100.0]
["2026-09-28T18:00:25.561587+00:00", "trade", 12.3968, 1.0]
["2026-09-28T18:00:25.812118+00:00", "trade", 12.3954, 60.0]
["2026-09-28T18:00:26.558283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:26.714365+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:26.898861+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:26.939598+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:26.961736+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:27.033312+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:27.040359+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:27.097398+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:00:27.482822+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:27.569846+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:28.452041+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:28.505545+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:28.537141+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:00:28.537150+00:00", "trade", 12.4, 3.0]
["2026-09-28T18:00:29.890711+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:00:29.891730+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:29.892206+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:29.922647+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.923215+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:29.926578+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.928905+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.931362+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.934655+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.937274+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.939256+00:00", "trade", 12.3946, 100.0]
["2026-09-28T18:00:29.941929+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.943207+00:00", "trade", 12.3949, 50.0]
["2026-09-28T18:00:29.944067+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.946602+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:29.948903+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:30.004745+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:30.156365+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:30.170297+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:30.180774+00:00", "trade", 12.3967, 2.0]
["2026-09-28T18:00:30.984277+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:31.634212+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:31.666928+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:00:31.767701+00:00", "trade", 12.3947, 28.0]
["2026-09-28T18:00:32.120732+00:00", "trade", 12.3954, 20.0]
["2026-09-28T18:00:33.994631+00:00", "trade", 12.3901, 34.0]
["2026-09-28T18:00:34.003258+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:00:34.420739+00:00", "trade", 12.3999, 1.0]
["2026-09-28T18:00:34.844291+00:00", "trade", 12.3925, 1333.0]
["2026-09-28T18:00:34.845542+00:00", "trade", 12.3933, 55.0]
["2026-09-28T18:00:34.889233+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:34.915368+00:00", "trade", 12.3925, 1.0]
["2026-09-28T18:00:34.915962+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.155104+00:00", "trade", 12.3932, 1.0]
["2026-09-28T18:00:35.671565+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.736265+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.859459+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.863157+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.864907+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.865583+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:35.883837+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:36.405236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:36.742271+00:00", "trade", 12.4037, 17.0]
["2026-09-28T18:00:36.753500+00:00", "trade", 12.4037, 9.0]
["2026-09-28T18:00:36.949185+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:37.194638+00:00", "trade", 12.39, 2000.0]
["2026-09-28T18:00:37.462309+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:37.462385+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:37.462866+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:38.195664+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:00:38.448937+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:38.966079+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:00:39.026578+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.026578+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.074954+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.075310+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.075310+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.075781+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.075791+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.522918+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:00:39.715492+00:00", "trade", 12.394, 1.0]
["2026-09-28T18:00:39.718840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:39.719322+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:40.369339+00:00", "trade", 12.3901, 4000.0]
["2026-09-28T18:00:40.370590+00:00", "trade", 12.3902, 81.0]
["2026-09-28T18:00:40.370690+00:00", "trade", 12.3909, 65.0]
["2026-09-28T18:00:40.521982+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:40.522464+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:40.522900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:40.719288+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:40.719524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.045587+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.045597+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.046734+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:00:41.047151+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.047161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.047813+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:00:41.047906+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:00:41.049081+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.049096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.104793+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:41.104853+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:41.105178+00:00", "trade", 12.39, 14.0]
["2026-09-28T18:00:41.105238+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:41.105304+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:00:41.105517+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:41.105944+00:00", "trade", 12.39, 512.0]
["2026-09-28T18:00:41.106401+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:00:41.109869+00:00", "trade", 12.395, 80.0]
["2026-09-28T18:00:41.110893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.148769+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:41.298602+00:00", "trade", 12.3999, 3.0]
["2026-09-28T18:00:41.393813+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:41.805637+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:42.731161+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:43.162785+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:00:43.396770+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:00:43.657436+00:00", "trade", 12.3926, 95.0]
["2026-09-28T18:00:43.991491+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:44.127605+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:00:44.127608+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:44.127608+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:00:44.127611+00:00", "trade", 12.39, 480.0]
["2026-09-28T18:00:44.127674+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:00:44.127680+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:00:44.128056+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:44.128596+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:44.131157+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:44.482070+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:44.578330+00:00", "trade", 12.395, 44.0]
["2026-09-28T18:00:44.578354+00:00", "trade", 12.39, 44.0]
["2026-09-28T18:00:44.586624+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:44.901722+00:00", "trade", 12.395, 85.0]
["2026-09-28T18:00:45.058616+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.058736+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.058776+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.070850+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.085385+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.088788+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.563105+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:45.582892+00:00", "trade", 12.3949, 1.0]
["2026-09-28T18:00:45.735316+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:45.824002+00:00", "trade", 12.3953, 1.0]
["2026-09-28T18:00:46.117262+00:00", "trade", 12.3901, 500.0]
["2026-09-28T18:00:46.223713+00:00", "trade", 12.39, 7.0]
["2026-09-28T18:00:46.223764+00:00", "trade", 12.39, 8.0]
["2026-09-28T18:00:46.618760+00:00", "trade", 12.3928, 300.0]
["2026-09-28T18:00:46.691819+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:46.735884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:46.736734+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:46.737980+00:00", "trade", 12.3906, 50.0]
["2026-09-28T18:00:46.992639+00:00", "trade", 12.3952, 300.0]
["2026-09-28T18:00:47.343285+00:00", "trade", 12.3901, 51.0]
["2026-09-28T18:00:47.795610+00:00", "trade", 12.3948, 7.0]
["2026-09-28T18:00:47.804821+00:00", "trade", 12.3948, 2.0]
["2026-09-28T18:00:47.809187+00:00", "trade", 12.3948, 5.0]
["2026-09-28T18:00:48.195679+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:48.864890+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:00:48.864938+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:00:49.165401+00:00", "trade", 12.3901, 500.0]
["2026-09-28T18:00:50.252744+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:50.257343+00:00", "trade", 12.3949, 1.0]
["2026-09-28T18:00:50.596498+00:00", "trade", 12.39, 83.0]
["2026-09-28T18:00:50.597055+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:50.850277+00:00", "trade", 12.3901, 635.0]
["2026-09-28T18:00:50.919764+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:50.929955+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:51.372146+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:51.373469+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:51.522279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:51.527998+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:51.988311+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:51.991429+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.032642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.033484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.465465+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.465941+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.466543+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.468983+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.622119+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.673291+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.809576+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:52.810058+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.417216+00:00", "trade", 12.395, 14.0]
["2026-09-28T18:00:53.418655+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.422659+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:00:53.423417+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.423577+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.423893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.424294+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.425336+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.430036+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:00:53.615079+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.887008+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.887444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:53.958830+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.145169+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:54.145771+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.146888+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.147891+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.211559+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:54.212555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.515509+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:00:54.598155+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.599008+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.638291+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.638371+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:54.640485+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:00:54.645919+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:54.991879+00:00", "trade", 12.3995, 10.0]
["2026-09-28T18:00:55.056320+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:00:55.437730+00:00", "trade", 12.3948, 20.0]
["2026-09-28T18:00:55.673252+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:55.882795+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:56.103976+00:00", "trade", 12.3999, 5.0]
["2026-09-28T18:00:56.118770+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:56.119091+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:56.300790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:56.364411+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:56.875356+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:57.024948+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:57.032611+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:57.387223+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:57.479493+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:57.561663+00:00", "trade", 12.3936, 3.0]
["2026-09-28T18:00:57.567157+00:00", "trade", 12.3936, 1.0]
["2026-09-28T18:00:57.584855+00:00", "trade", 12.3937, 33.0]
["2026-09-28T18:00:58.199943+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:00:59.051475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:59.061489+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:00:59.164062+00:00", "trade", 12.3948, 4.0]
["2026-09-28T18:00:59.316532+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:00:59.317810+00:00", "trade", 12.3909, 51.0]
["2026-09-28T18:00:59.320056+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:01:00.004780+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:00.065680+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:01.044228+00:00", "trade", 12.4029, 100.0]
["2026-09-28T18:01:01.229734+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:01.232631+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:01.809568+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.187045+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:01:02.188113+00:00", "trade", 12.395, 9.0]
["2026-09-28T18:01:02.459665+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.692466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.692471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.863118+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.863243+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.906880+00:00", "trade", 12.3913, 47.0]
["2026-09-28T18:01:02.907895+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.941465+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.942147+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.948833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.948833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:02.972141+00:00", "trade", 12.3901, 1.0]
["2026-09-28T18:01:02.972171+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:02.972271+00:00", "trade", 12.3901, 50.0]
["2026-09-28T18:01:03.115004+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:03.341784+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:01:03.341814+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:01:03.344716+00:00", "trade", 12.4028, 6.0]
["2026-09-28T18:01:03.362846+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:03.511232+00:00", "trade", 12.3947, 100.0]
["2026-09-28T18:01:03.514217+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:03.514217+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:03.514613+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:03.515094+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:03.521374+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:04.233143+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:04.233168+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:04.638220+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:05.901751+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:05.903670+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:05.932260+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:05.947866+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:06.283378+00:00", "trade", 12.3921, 3.0]
["2026-09-28T18:01:06.333907+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:07.344584+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:07.435010+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:07.435487+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:07.722462+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:08.462024+00:00", "trade", 12.39, 2000.0]
["2026-09-28T18:01:08.463275+00:00", "trade", 12.3908, 62.0]
["2026-09-28T18:01:08.534653+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:08.568737+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:08.607211+00:00", "trade", 12.395, 1000.0]
["2026-09-28T18:01:08.607990+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:08.608471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:08.614353+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:01:08.641841+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:08.729069+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:09.044114+00:00", "trade", 12.4026, 100.0]
["2026-09-28T18:01:09.486702+00:00", "trade", 12.3913, 30.0]
["2026-09-28T18:01:09.858527+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:10.305905+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:01:10.644122+00:00", "trade", 12.3917, 2000.0]
["2026-09-28T18:01:10.677425+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:10.998248+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:01:11.516694+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:01:11.676865+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:11.797588+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:11.992183+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:12.743701+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:13.244125+00:00", "trade", 12.3946, 100.0]
["2026-09-28T18:01:14.022589+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:14.025466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:14.084671+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:01:14.738453+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:14.757954+00:00", "trade", 12.3967, 33.0]
["2026-09-28T18:01:15.010373+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:01:15.010376+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:01:15.011309+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:15.015354+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:15.015567+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:01:15.016814+00:00", "trade", 12.3932, 53.0]
["2026-09-28T18:01:15.016899+00:00", "trade", 12.3921, 51.0]
["2026-09-28T18:01:15.017879+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:01:15.111249+00:00", "trade", 12.3903, 150.0]
["2026-09-28T18:01:15.366638+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:15.373604+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:15.972357+00:00", "trade", 12.39, 119.0]
["2026-09-28T18:01:15.972360+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:01:15.972363+00:00", "trade", 12.39, 81.0]
["2026-09-28T18:01:15.972367+00:00", "trade", 12.39, 81.0]
["2026-09-28T18:01:15.972367+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972369+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:15.972369+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:15.972372+00:00", "trade", 12.39, 203.0]
["2026-09-28T18:01:15.972423+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:15.972441+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:15.972447+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972559+00:00", "trade", 12.39, 196.0]
["2026-09-28T18:01:15.972562+00:00", "trade", 12.39, 900.0]
["2026-09-28T18:01:15.972580+00:00", "trade", 12.39, 74.0]
["2026-09-28T18:01:15.972583+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:01:15.972586+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:01:15.972589+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972592+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972595+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:15.972595+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972598+00:00", "trade", 12.39, 59.0]
["2026-09-28T18:01:15.972601+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:15.972601+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972604+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:15.972604+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:15.972729+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972729+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972766+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:15.972794+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972796+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.972839+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972859+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972862+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:15.972865+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972869+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.972910+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973000+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973000+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973040+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:01:15.973040+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:01:15.973040+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:15.973046+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:15.973046+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:15.973052+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973052+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:15.973058+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973058+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:15.973061+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973085+00:00", "trade", 12.39, 499.0]
["2026-09-28T18:01:15.973092+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973092+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973101+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:01:15.973106+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973110+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973118+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:01:15.973160+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973169+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973202+00:00", "trade", 12.39, 14.0]
["2026-09-28T18:01:15.973205+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973205+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973209+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973209+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:15.973215+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:15.973215+00:00", "trade", 12.39, 81.0]
["2026-09-28T18:01:15.973218+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973220+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973225+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:15.973225+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973230+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973230+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:15.973230+00:00", "trade", 12.39, 199.0]
["2026-09-28T18:01:15.973236+00:00", "trade", 12.39, 55.0]
["2026-09-28T18:01:15.973236+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973296+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973426+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973661+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973680+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:15.973701+00:00", "trade", 12.39, 602.0]
["2026-09-28T18:01:15.973712+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973741+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:01:15.973747+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:15.973787+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.973897+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.973937+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.973993+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:15.974052+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974052+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974057+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974102+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974113+00:00", "trade", 12.3903, 51.0]
["2026-09-28T18:01:15.974144+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:15.974288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974288+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974291+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:15.974303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974383+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974525+00:00", "trade", 12.3902, 50.0]
["2026-09-28T18:01:15.974646+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:15.974704+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974904+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.974943+00:00", "trade", 12.39, 52.0]
["2026-09-28T18:01:15.975531+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.975576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.975885+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:15.977546+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.977576+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.980248+00:00", "trade", 12.39, 4000.0]
["2026-09-28T18:01:15.981493+00:00", "trade", 12.3894, 59.0]
["2026-09-28T18:01:15.981710+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:01:15.982970+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:01:15.982988+00:00", "trade", 12.3894, 52.0]
["2026-09-28T18:01:15.983574+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:01:15.985309+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.985469+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:15.989790+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:15.994932+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.005403+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.049684+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:01:16.051551+00:00", "trade", 12.385, 1755.0]
["2026-09-28T18:01:16.085851+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.085908+00:00", "trade", 12.385, 11.0]
["2026-09-28T18:01:16.085971+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.095775+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.097922+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.100592+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.111364+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.334187+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.396842+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:16.539845+00:00", "trade", 12.385, 79.0]
["2026-09-28T18:01:16.637777+00:00", "trade", 12.3872, 2000.0]
["2026-09-28T18:01:16.639025+00:00", "trade", 12.3858, 71.0]
["2026-09-28T18:01:16.734361+00:00", "trade", 12.3907, 65.0]
["2026-09-28T18:01:16.886353+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:16.886356+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:17.110769+00:00", "trade", 12.385, 696.0]
["2026-09-28T18:01:17.783580+00:00", "trade", 12.3831, 1.0]
["2026-09-28T18:01:18.064120+00:00", "trade", 12.4018, 10.0]
["2026-09-28T18:01:18.219597+00:00", "trade", 12.38, 67.0]
["2026-09-28T18:01:18.220474+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:18.226195+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:01:18.226923+00:00", "trade", 12.385, 33.0]
["2026-09-28T18:01:18.227259+00:00", "trade", 12.38, 30.0]
["2026-09-28T18:01:18.227473+00:00", "trade", 12.3856, 50.0]
["2026-09-28T18:01:18.314738+00:00", "trade", 12.3831, 51.0]
["2026-09-28T18:01:18.649362+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:18.649362+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:01:19.271257+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:19.427731+00:00", "trade", 12.3929, 20.0]
["2026-09-28T18:01:20.317219+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:20.866705+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:01:21.103014+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:21.103611+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:21.110331+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:01:21.113732+00:00", "trade", 12.385, 1255.0]
["2026-09-28T18:01:21.395736+00:00", "trade", 12.385, 2.0]
["2026-09-28T18:01:21.449246+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:21.690900+00:00", "trade", 12.385, 400.0]
["2026-09-28T18:01:21.733397+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:21.733475+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:21.808219+00:00", "trade", 12.385, 400.0]
["2026-09-28T18:01:21.809010+00:00", "trade", 12.39, 30.0]
["2026-09-28T18:01:21.809382+00:00", "trade", 12.385, 400.0]
["2026-09-28T18:01:21.809467+00:00", "trade", 12.3846, 51.0]
["2026-09-28T18:01:21.837707+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:01:22.187803+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:22.225260+00:00", "trade", 12.38, 3.0]
["2026-09-28T18:01:22.468814+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:22.573994+00:00", "trade", 12.38, 50.0]
["2026-09-28T18:01:23.466509+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:01:23.676647+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:23.889953+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:24.259859+00:00", "trade", 12.3832, 68.0]
["2026-09-28T18:01:24.307809+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:24.340307+00:00", "trade", 12.3801, 77.0]
["2026-09-28T18:01:24.535440+00:00", "trade", 12.3863, 20.0]
["2026-09-28T18:01:24.954722+00:00", "trade", 12.3896, 1.0]
["2026-09-28T18:01:25.184317+00:00", "trade", 12.3896, 4.0]
["2026-09-28T18:01:25.196009+00:00", "trade", 12.3896, 4.0]
["2026-09-28T18:01:25.474919+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:26.237600+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:26.238958+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:26.313473+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:01:26.406032+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:26.498583+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:26.499415+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:26.701613+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:26.810728+00:00", "trade", 12.39, 61.0]
["2026-09-28T18:01:27.300983+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:27.383114+00:00", "trade", 12.3899, 3.0]
["2026-09-28T18:01:27.833571+00:00", "trade", 12.38, 17.0]
["2026-09-28T18:01:28.130639+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:01:28.131120+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:28.262418+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:28.286586+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:28.654303+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:28.996380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.014904+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.015380+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.015821+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.032827+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.134603+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:01:29.197594+00:00", "trade", 12.38, 12.0]
["2026-09-28T18:01:29.197597+00:00", "trade", 12.38, 88.0]
["2026-09-28T18:01:29.198643+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.200126+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:01:29.232734+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:29.260177+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:01:29.294242+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:30.004807+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:30.592214+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:30.833996+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:31.621560+00:00", "trade", 12.383, 1.0]
["2026-09-28T18:01:31.995352+00:00", "trade", 12.38, 17.0]
["2026-09-28T18:01:32.230198+00:00", "trade", 12.39, 19.0]
["2026-09-28T18:01:32.367981+00:00", "trade", 12.3877, 1.0]
["2026-09-28T18:01:32.967687+00:00", "trade", 12.3894, 24.0]
["2026-09-28T18:01:33.043696+00:00", "trade", 12.4015, 100.0]
["2026-09-28T18:01:34.682572+00:00", "trade", 12.38, 17.0]
["2026-09-28T18:01:35.106662+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:35.197030+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:35.203638+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:01:35.207247+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.207247+00:00", "trade", 12.385, 400.0]
["2026-09-28T18:01:35.210612+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.216518+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.217799+00:00", "trade", 12.3846, 50.0]
["2026-09-28T18:01:35.219080+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.221341+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.223392+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.225335+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.227121+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.228369+00:00", "trade", 12.3846, 50.0]
["2026-09-28T18:01:35.235394+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.237757+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.239613+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:35.454175+00:00", "trade", 12.385, 16.0]
["2026-09-28T18:01:35.454199+00:00", "trade", 12.38, 16.0]
["2026-09-28T18:01:35.894408+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:37.032739+00:00", "trade", 12.3887, 25.0]
["2026-09-28T18:01:37.927663+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:38.027218+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:38.084836+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:38.138331+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:38.412336+00:00", "trade", 12.382, 1.0]
["2026-09-28T18:01:38.439749+00:00", "trade", 12.384, 36.0]
["2026-09-28T18:01:39.173395+00:00", "trade", 12.3883, 69.0]
["2026-09-28T18:01:39.176111+00:00", "trade", 12.383, 1.0]
["2026-09-28T18:01:39.215036+00:00", "trade", 12.3888, 3.0]
["2026-09-28T18:01:39.282613+00:00", "trade", 12.4013, 82.0]
["2026-09-28T18:01:39.561306+00:00", "trade", 12.386, 49.0]
["2026-09-28T18:01:39.570547+00:00", "trade", 12.3831, 1.0]
["2026-09-28T18:01:39.743724+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:40.071898+00:00", "trade", 12.385, 200.0]
["2026-09-28T18:01:40.161084+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:40.197096+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.203098+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.208240+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.215797+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.221090+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.226410+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.244441+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.248825+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.253372+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.279309+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:40.317898+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:40.321978+00:00", "trade", 12.3859, 5.0]
["2026-09-28T18:01:40.369832+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:40.517396+00:00", "trade", 12.385, 35.0]
["2026-09-28T18:01:40.531870+00:00", "trade", 12.385, 4.0]
["2026-09-28T18:01:40.575489+00:00", "trade", 12.38, 19.0]
["2026-09-28T18:01:40.598088+00:00", "trade", 12.38, 15.0]
["2026-09-28T18:01:41.836940+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:41.894395+00:00", "trade", 12.3884, 400.0]
["2026-09-28T18:01:42.149554+00:00", "trade", 12.38, 100.0]
["2026-09-28T18:01:42.432755+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:42.489000+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.032236+00:00", "trade", 12.385, 300.0]
["2026-09-28T18:01:43.039050+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:43.039050+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:01:43.039853+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:43.039875+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.039900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.039900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.039900+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040010+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040060+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040100+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040461+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040461+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040541+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040902+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.040988+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:43.434413+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:43.903048+00:00", "trade", 12.3934, 180.0]
["2026-09-28T18:01:44.034945+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.035078+00:00", "trade", 12.385, 157.0]
["2026-09-28T18:01:44.035157+00:00", "trade", 12.385, 43.0]
["2026-09-28T18:01:44.036171+00:00", "trade", 12.385, 8.0]
["2026-09-28T18:01:44.106927+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.107087+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.172290+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:01:44.172894+00:00", "trade", 12.38, 20.0]
["2026-09-28T18:01:44.173055+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.173165+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.190059+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:01:44.458842+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.481482+00:00", "trade", 12.385, 357.0]
["2026-09-28T18:01:44.481584+00:00", "trade", 12.385, 209.0]
["2026-09-28T18:01:44.481665+00:00", "trade", 12.385, 104.0]
["2026-09-28T18:01:44.481744+00:00", "trade", 12.385, 930.0]
["2026-09-28T18:01:44.482328+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.482733+00:00", "trade", 12.3862, 53.0]
["2026-09-28T18:01:44.482804+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.704055+00:00", "trade", 12.3884, 2.0]
["2026-09-28T18:01:44.704643+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:44.808723+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:01:45.041432+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:45.041673+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:01:45.043941+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.043987+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:01:45.043994+00:00", "trade", 12.39, 800.0]
["2026-09-28T18:01:45.044000+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044000+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044005+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044005+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044005+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044011+00:00", "trade", 12.39, 95.0]
["2026-09-28T18:01:45.044011+00:00", "trade", 12.39, 800.0]
["2026-09-28T18:01:45.044011+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044011+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044014+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:45.044014+00:00", "trade", 12.39, 2000.0]
["2026-09-28T18:01:45.044020+00:00", "trade", 12.39, 69.0]
["2026-09-28T18:01:45.044020+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044020+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044026+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044026+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:01:45.044026+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.044032+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.044032+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044032+00:00", "trade", 12.39, 800.0]
["2026-09-28T18:01:45.044035+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044035+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044038+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044041+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:01:45.044041+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044048+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:01:45.044048+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044048+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044054+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044054+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:01:45.044054+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:45.044059+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.044059+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.044059+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044062+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044065+00:00", "trade", 12.39, 2100.0]
["2026-09-28T18:01:45.044068+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044068+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:01:45.044074+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:01:45.044074+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044074+00:00", "trade", 12.39, 1000.0]
["2026-09-28T18:01:45.044074+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:45.044074+00:00", "trade", 12.39, 2300.0]
["2026-09-28T18:01:45.044078+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044078+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.044182+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044195+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044197+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:01:45.044203+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044203+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044206+00:00", "trade", 12.39, 71.0]
["2026-09-28T18:01:45.044210+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044212+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:01:45.044212+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044217+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.044217+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:01:45.044221+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044221+00:00", "trade", 12.39, 1100.0]
["2026-09-28T18:01:45.044221+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.044224+00:00", "trade", 12.39, 4188.0]
["2026-09-28T18:01:45.044224+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:45.044264+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044275+00:00", "trade", 12.39, 399.0]
["2026-09-28T18:01:45.044275+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:45.044334+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044364+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044371+00:00", "trade", 12.39, 261.0]
["2026-09-28T18:01:45.044379+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044423+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044424+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044501+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:01:45.044535+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044537+00:00", "trade", 12.39, 261.0]
["2026-09-28T18:01:45.044549+00:00", "trade", 12.39, 31.0]
["2026-09-28T18:01:45.044552+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:01:45.044594+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044595+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044598+00:00", "trade", 12.39, 181.0]
["2026-09-28T18:01:45.044598+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044600+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044618+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.044634+00:00", "trade", 12.39, 262.0]
["2026-09-28T18:01:45.044635+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044640+00:00", "trade", 12.39, 900.0]
["2026-09-28T18:01:45.044649+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:01:45.044649+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.044651+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044651+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044682+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044685+00:00", "trade", 12.39, 299.0]
["2026-09-28T18:01:45.044685+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044699+00:00", "trade", 12.39, 399.0]
["2026-09-28T18:01:45.044700+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044700+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044705+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044717+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044786+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:01:45.044838+00:00", "trade", 12.39, 25.0]
["2026-09-28T18:01:45.044898+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.044910+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044913+00:00", "trade", 12.39, 1138.0]
["2026-09-28T18:01:45.044931+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:45.044951+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:01:45.044952+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.044991+00:00", "trade", 12.39, 167.0]
["2026-09-28T18:01:45.045036+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.045036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045051+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.045096+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045106+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045106+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045111+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.045168+00:00", "trade", 12.39, 500.0]
["2026-09-28T18:01:45.045196+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:45.045199+00:00", "trade", 12.39, 1500.0]
["2026-09-28T18:01:45.045202+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.045205+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.045205+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.045207+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.045207+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.045213+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.045213+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:01:45.045213+00:00", "trade", 12.39, 1600.0]
["2026-09-28T18:01:45.045232+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.045236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045238+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.045266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045301+00:00", "trade", 12.3883, 53.0]
["2026-09-28T18:01:45.045376+00:00", "trade", 12.39, 1500.0]
["2026-09-28T18:01:45.045379+00:00", "trade", 12.39, 55.0]
["2026-09-28T18:01:45.045493+00:00", "trade", 12.39, 72.0]
["2026-09-28T18:01:45.045512+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045586+00:00", "trade", 12.39, 64.0]
["2026-09-28T18:01:45.045612+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045647+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:01:45.045668+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045668+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045734+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.045753+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045753+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045753+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045818+00:00", "trade", 12.39, 469.0]
["2026-09-28T18:01:45.045833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045833+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.045838+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.046139+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.046140+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.046212+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:45.046263+00:00", "trade", 12.39, 1450.0]
["2026-09-28T18:01:45.046555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.046555+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.046670+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.046790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.047106+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.047191+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.047670+00:00", "trade", 12.39, 59.0]
["2026-09-28T18:01:45.047672+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.048033+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.048670+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.048875+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.048875+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.049191+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.049792+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.049953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.050509+00:00", "trade", 12.39, 41.0]
["2026-09-28T18:01:45.050572+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.055558+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.056112+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.056158+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.058084+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.058737+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:45.090210+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:01:45.107771+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.157237+00:00", "trade", 12.39, 30.0]
["2026-09-28T18:01:45.316909+00:00", "trade", 12.3926, 200.0]
["2026-09-28T18:01:45.433993+00:00", "trade", 12.3923, 125.0]
["2026-09-28T18:01:45.437560+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:01:45.678477+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:45.679322+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:01:45.679400+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.679916+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.801810+00:00", "trade", 12.4, 27.0]
["2026-09-28T18:01:45.876460+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:45.876901+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.008586+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.058325+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.156198+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.160975+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.179840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.528988+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:46.736363+00:00", "trade", 12.3925, 2.0]
["2026-09-28T18:01:47.680847+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:48.472289+00:00", "trade", 12.39, 8.0]
["2026-09-28T18:01:48.473156+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:01:49.208348+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:49.300761+00:00", "trade", 12.3907, 20.0]
["2026-09-28T18:01:49.300974+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:49.379844+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:49.379928+00:00", "trade", 12.39, 251.0]
["2026-09-28T18:01:49.380840+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:49.381642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:49.789716+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:49.790247+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:50.276613+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:50.925768+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:51.234972+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:01:51.603324+00:00", "trade", 12.3907, 2.0]
["2026-09-28T18:01:52.072219+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.077121+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.296895+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.303575+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:52.303575+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:01:52.304568+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304599+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304629+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304634+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304669+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304724+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.304821+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:52.305280+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.306089+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:52.307382+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:01:52.308338+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.315780+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:52.657862+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:53.334487+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:53.730938+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:01:53.879022+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.376664+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.376785+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.377466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.377466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.377506+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.377506+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.377546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.378895+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.750131+00:00", "trade", 12.39, 8.0]
["2026-09-28T18:01:54.750176+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:01:54.751148+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.751624+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.823879+00:00", "trade", 12.395, 4443.0]
["2026-09-28T18:01:54.823932+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.823932+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.823972+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.823972+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.823972+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.824012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.824012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.824448+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.880630+00:00", "trade", 12.395, 600.0]
["2026-09-28T18:01:54.881630+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.881630+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.881710+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:54.965615+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:55.175005+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:55.176363+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:55.434207+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:55.493099+00:00", "trade", 12.3962, 4.0]
["2026-09-28T18:01:55.923048+00:00", "trade", 12.3999, 31.0]
["2026-09-28T18:01:56.097584+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:01:56.099581+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:01:56.100664+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.100745+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.101266+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.102469+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.144713+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:01:56.145642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.145642+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.147321+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:56.676367+00:00", "trade", 12.3998, 2000.0]
["2026-09-28T18:01:57.096114+00:00", "trade", 12.4, 33.0]
["2026-09-28T18:01:57.274536+00:00", "trade", 12.4, 86.0]
["2026-09-28T18:01:57.274569+00:00", "trade", 12.395, 86.0]
["2026-09-28T18:01:57.274584+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:01:57.274593+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:01:57.274624+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:01:57.274648+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:01:57.274672+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:01:57.274702+00:00", "trade", 12.395, 17.0]
["2026-09-28T18:01:57.274792+00:00", "trade", 12.395, 890.0]
["2026-09-28T18:01:57.275488+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:57.403571+00:00", "trade", 12.3998, 11.0]
["2026-09-28T18:01:57.676496+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:57.676501+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:01:58.070765+00:00", "trade", 12.3901, 100.0]
["2026-09-28T18:01:58.848779+00:00", "trade", 12.3913, 17.0]
["2026-09-28T18:01:59.428454+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:00.004834+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:00.266615+00:00", "trade", 12.395, 400.0]
["2026-09-28T18:02:00.268010+00:00", "trade", 12.395, 13.0]
["2026-09-28T18:02:01.053825+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:01.584165+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:02:01.584204+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:02:02.241913+00:00", "trade", 12.3926, 100.0]
["2026-09-28T18:02:02.453528+00:00", "trade", 12.3926, 1.0]
["2026-09-28T18:02:02.905389+00:00", "trade", 12.3898, 37.0]
["2026-09-28T18:02:02.958908+00:00", "trade", 12.3927, 45.0]
["2026-09-28T18:02:03.041594+00:00", "trade", 12.3926, 1.0]
["2026-09-28T18:02:03.333482+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:03.339364+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:02:03.339370+00:00", "trade", 12.395, 299.0]
["2026-09-28T18:02:03.339370+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:03.340420+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:03.363088+00:00", "trade", 12.395, 357.0]
["2026-09-28T18:02:03.478067+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:03.495981+00:00", "trade", 12.4, 16.0]
["2026-09-28T18:02:03.723459+00:00", "trade", 12.3996, 18.0]
["2026-09-28T18:02:03.732715+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:03.733829+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:03.820723+00:00", "trade", 12.395, 1646.0]
["2026-09-28T18:02:03.821653+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:03.824578+00:00", "trade", 12.395, 354.0]
["2026-09-28T18:02:03.825217+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:03.825693+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:03.939600+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:02:04.763801+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:05.617792+00:00", "trade", 12.3996, 13.0]
["2026-09-28T18:02:06.176820+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:06.178138+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:06.191513+00:00", "trade", 12.3915, 51.0]
["2026-09-28T18:02:06.192582+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:06.661466+00:00", "trade", 12.3901, 17.0]
["2026-09-28T18:02:06.991942+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:08.436142+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:08.436609+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:09.203983+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:02:09.266960+00:00", "trade", 12.3924, 1.0]
["2026-09-28T18:02:09.269158+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:09.419108+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:09.426597+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:09.450804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:09.455310+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:09.787295+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:09.802749+00:00", "trade", 12.3996, 100.0]
["2026-09-28T18:02:11.078778+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:12.543647+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:02:12.548723+00:00", "trade", 12.3901, 20.0]
["2026-09-28T18:02:12.567130+00:00", "trade", 12.3901, 82.0]
["2026-09-28T18:02:12.879019+00:00", "trade", 12.3999, 45.0]
["2026-09-28T18:02:12.929242+00:00", "trade", 12.395, 400.0]
["2026-09-28T18:02:12.929314+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:12.929371+00:00", "trade", 12.395, 245.0]
["2026-09-28T18:02:13.276439+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:02:14.428657+00:00", "trade", 12.3901, 17.0]
["2026-09-28T18:02:15.603516+00:00", "trade", 12.3991, 18.0]
["2026-09-28T18:02:16.016952+00:00", "trade", 12.4, 800.0]
["2026-09-28T18:02:16.028464+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:16.029462+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:16.032980+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:16.186512+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:16.617422+00:00", "trade", 12.395, 1000.0]
["2026-09-28T18:02:16.709821+00:00", "trade", 12.3901, 31.0]
["2026-09-28T18:02:16.908153+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:17.226156+00:00", "trade", 12.3951, 1.0]
["2026-09-28T18:02:17.333976+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:17.696085+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:18.335224+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:02:18.443206+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:02:18.443208+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:18.443684+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:18.780542+00:00", "trade", 12.3923, 100.0]
["2026-09-28T18:02:18.908839+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:19.019153+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:19.282918+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:19.284481+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:19.413484+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:02:19.413517+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:02:19.413544+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:02:19.413556+00:00", "trade", 12.4, 41.0]
["2026-09-28T18:02:19.413571+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:02:19.413601+00:00", "trade", 12.395, 40.0]
["2026-09-28T18:02:19.413628+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:19.597036+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:20.099054+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:02:21.146707+00:00", "trade", 12.395, 40.0]
["2026-09-28T18:02:21.528802+00:00", "trade", 12.4, 16.0]
["2026-09-28T18:02:21.973958+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:22.952809+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:22.962995+00:00", "trade", 12.395, 190.0]
["2026-09-28T18:02:23.362125+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:23.366085+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:23.756415+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:24.237593+00:00", "trade", 12.3913, 34.0]
["2026-09-28T18:02:24.239012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:24.239075+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:24.354813+00:00", "trade", 12.399, 100.0]
["2026-09-28T18:02:24.444977+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:24.446347+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:24.914692+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:25.445231+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:25.574127+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:26.519914+00:00", "trade", 12.3911, 100.0]
["2026-09-28T18:02:26.678244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:26.894813+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:26.909410+00:00", "trade", 12.39, 41.0]
["2026-09-28T18:02:27.122667+00:00", "trade", 12.3989, 40.0]
["2026-09-28T18:02:27.330361+00:00", "trade", 12.4, 8.0]
["2026-09-28T18:02:27.330409+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:02:27.354764+00:00", "trade", 12.3913, 51.0]
["2026-09-28T18:02:27.596255+00:00", "trade", 12.3908, 40.0]
["2026-09-28T18:02:27.611201+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:27.613411+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:27.616659+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:27.620120+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:27.622694+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:27.626919+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:27.630793+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:27.700424+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:02:27.700654+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:27.700695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:27.700695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:27.700695+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:27.701411+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:27.742672+00:00", "trade", 12.395, 600.0]
["2026-09-28T18:02:28.297947+00:00", "trade", 12.3908, 2.0]
["2026-09-28T18:02:28.301953+00:00", "trade", 12.3908, 1.0]
["2026-09-28T18:02:29.205667+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:29.207546+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:29.208298+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:02:29.209167+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:02:29.210174+00:00", "trade", 12.4, 71.0]
["2026-09-28T18:02:30.004860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:30.152008+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:02:30.153448+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:30.259436+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:02:30.262850+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:30.408099+00:00", "trade", 12.3901, 34.0]
["2026-09-28T18:02:30.417051+00:00", "trade", 12.3912, 31.0]
["2026-09-28T18:02:31.550201+00:00", "trade", 12.3903, 2.0]
["2026-09-28T18:02:31.817155+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.061914+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.186491+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.187434+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.189143+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.198189+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.551678+00:00", "trade", 12.39, 8.0]
["2026-09-28T18:02:32.867036+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.956727+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:32.957682+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:32.976171+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:33.020663+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:33.021545+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:33.127543+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:33.574125+00:00", "trade", 12.395, 5.0]
["2026-09-28T18:02:34.525851+00:00", "trade", 12.3988, 1.0]
["2026-09-28T18:02:34.742552+00:00", "trade", 12.391, 1.0]
["2026-09-28T18:02:34.744019+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:36.743723+00:00", "trade", 12.3902, 20.0]
["2026-09-28T18:02:37.087176+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:37.222018+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:02:37.794888+00:00", "trade", 12.4, 16.0]
["2026-09-28T18:02:38.085733+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:38.296524+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:02:38.588022+00:00", "trade", 12.391, 28.0]
["2026-09-28T18:02:39.173014+00:00", "trade", 12.3913, 300.0]
["2026-09-28T18:02:39.703148+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:39.783634+00:00", "trade", 12.3912, 4.0]
["2026-09-28T18:02:39.784683+00:00", "trade", 12.395, 11.0]
["2026-09-28T18:02:39.784843+00:00", "trade", 12.395, 4.0]
["2026-09-28T18:02:39.797389+00:00", "trade", 12.3912, 3.0]
["2026-09-28T18:02:39.800616+00:00", "trade", 12.3912, 2.0]
["2026-09-28T18:02:40.158099+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:40.894112+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:40.895592+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:02:41.256414+00:00", "trade", 12.39, 940.0]
["2026-09-28T18:02:41.256508+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:02:41.257538+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.273336+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:41.274388+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.325399+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:02:41.331828+00:00", "trade", 12.395, 1500.0]
["2026-09-28T18:02:41.332848+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.332848+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.332883+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.363644+00:00", "trade", 12.395, 410.0]
["2026-09-28T18:02:41.572027+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:41.573046+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.650147+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:41.650746+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.651187+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.873373+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:41.877021+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.877463+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.932738+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:02:41.932747+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:02:41.932843+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:02:41.933762+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.933802+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.934203+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:41.955288+00:00", "trade", 12.3923, 100.0]
["2026-09-28T18:02:42.024508+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.024945+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.055683+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.066283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.117499+00:00", "trade", 12.3922, 22.0]
["2026-09-28T18:02:42.163676+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.165796+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.194194+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:42.594690+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.595176+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.780789+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:42.781475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:43.166199+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:43.166279+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:43.167562+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:43.591079+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:43.798343+00:00", "trade", 12.3914, 1.0]
["2026-09-28T18:02:43.851212+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:43.903377+00:00", "trade", 12.395, 3.0]
["2026-09-28T18:02:43.943270+00:00", "trade", 12.3914, 1.0]
["2026-09-28T18:02:43.981681+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:44.191297+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:02:44.192373+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:44.220424+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:44.579695+00:00", "trade", 12.3904, 1.0]
["2026-09-28T18:02:45.172466+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:45.177609+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:02:45.323394+00:00", "trade", 12.3947, 45.0]
["2026-09-28T18:02:45.537096+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:45.538527+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:45.626080+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:45.626361+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:45.627518+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:45.729156+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:45.729156+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:45.729423+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:02:45.730434+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:45.913294+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:46.706620+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:47.670499+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:02:48.101142+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:02:48.101184+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.395358+00:00", "trade", 12.3947, 1.0]
["2026-09-28T18:02:48.402449+00:00", "trade", 12.3947, 1.0]
["2026-09-28T18:02:48.632892+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:48.672785+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:48.827354+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:02:48.827628+00:00", "trade", 12.395, 400.0]
["2026-09-28T18:02:48.828323+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.828439+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.837004+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837103+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837410+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837413+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:02:48.837417+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837420+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:02:48.837420+00:00", "trade", 12.39, 29.0]
["2026-09-28T18:02:48.837423+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:02:48.837427+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:02:48.837427+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837431+00:00", "trade", 12.39, 1200.0]
["2026-09-28T18:02:48.837431+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837431+00:00", "trade", 12.39, 600.0]
["2026-09-28T18:02:48.837434+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:02:48.837434+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:02:48.837437+00:00", "trade", 12.39, 5.0]
["2026-09-28T18:02:48.837440+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837440+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837444+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837444+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837449+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:02:48.837449+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837449+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837453+00:00", "trade", 12.39, 81.0]
["2026-09-28T18:02:48.837453+00:00", "trade", 12.39, 57.0]
["2026-09-28T18:02:48.837453+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:02:48.837458+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837458+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837462+00:00", "trade", 12.39, 1800.0]
["2026-09-28T18:02:48.837462+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837464+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837467+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837467+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837473+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837473+00:00", "trade", 12.39, 27.0]
["2026-09-28T18:02:48.837473+00:00", "trade", 12.39, 1800.0]
["2026-09-28T18:02:48.837491+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837501+00:00", "trade", 12.39, 3850.0]
["2026-09-28T18:02:48.837509+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837520+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837558+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837582+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837585+00:00", "trade", 12.39, 1174.0]
["2026-09-28T18:02:48.837595+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837601+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837606+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837624+00:00", "trade", 12.39, 75.0]
["2026-09-28T18:02:48.837637+00:00", "trade", 12.39, 369.0]
["2026-09-28T18:02:48.837639+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.837641+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837642+00:00", "trade", 12.39, 36.0]
["2026-09-28T18:02:48.837642+00:00", "trade", 12.39, 59.0]
["2026-09-28T18:02:48.837646+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:02:48.837648+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.837651+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837654+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837654+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837654+00:00", "trade", 12.39, 700.0]
["2026-09-28T18:02:48.837658+00:00", "trade", 12.39, 582.0]
["2026-09-28T18:02:48.837658+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837663+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837663+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.837667+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837667+00:00", "trade", 12.39, 48.0]
["2026-09-28T18:02:48.837669+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837673+00:00", "trade", 12.39, 52.0]
["2026-09-28T18:02:48.837673+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:02:48.837678+00:00", "trade", 12.39, 403.0]
["2026-09-28T18:02:48.837678+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.837678+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.837681+00:00", "trade", 12.39, 115.0]
["2026-09-28T18:02:48.837688+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.837711+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837726+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837751+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837768+00:00", "trade", 12.39, 1156.0]
["2026-09-28T18:02:48.837771+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837776+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837796+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837796+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837836+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837855+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.837856+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.837866+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837871+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837942+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.837942+00:00", "trade", 12.39, 99.0]
["2026-09-28T18:02:48.837947+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.837981+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.838027+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.838054+00:00", "trade", 12.39, 23.0]
["2026-09-28T18:02:48.838060+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.838117+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:02:48.838222+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.838337+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.838348+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.838367+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.838514+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:02:48.838598+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.838715+00:00", "trade", 12.3915, 59.0]
["2026-09-28T18:02:48.838723+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.838781+00:00", "trade", 12.39, 51.0]
["2026-09-28T18:02:48.838803+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.838827+00:00", "trade", 12.395, 2400.0]
["2026-09-28T18:02:48.838851+00:00", "trade", 12.39, 52.0]
["2026-09-28T18:02:48.838884+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.838920+00:00", "trade", 12.39, 114.0]
["2026-09-28T18:02:48.838924+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.838926+00:00", "trade", 12.39, 31.0]
["2026-09-28T18:02:48.838983+00:00", "trade", 12.39, 52.0]
["2026-09-28T18:02:48.839082+00:00", "trade", 12.39, 55.0]
["2026-09-28T18:02:48.839160+00:00", "trade", 12.385, 100.0]
["2026-09-28T18:02:48.839325+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.839565+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.840075+00:00", "trade", 12.3926, 89.0]
["2026-09-28T18:02:48.840508+00:00", "trade", 12.39, 12.0]
["2026-09-28T18:02:48.840843+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.841806+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.842247+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.844407+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.848188+00:00", "trade", 12.38, 9563.0]
["2026-09-28T18:02:48.849436+00:00", "trade", 12.3801, 184.0]
["2026-09-28T18:02:48.849489+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.853829+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853875+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:02:48.853890+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:02:48.853890+00:00", "trade", 12.39, 149.0]
["2026-09-28T18:02:48.853893+00:00", "trade", 12.385, 236.0]
["2026-09-28T18:02:48.853897+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.853903+00:00", "trade", 12.39, 800.0]
["2026-09-28T18:02:48.853903+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.853903+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853908+00:00", "trade", 12.39, 39.0]
["2026-09-28T18:02:48.853908+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.853912+00:00", "trade", 12.385, 64.0]
["2026-09-28T18:02:48.853912+00:00", "trade", 12.39, 800.0]
["2026-09-28T18:02:48.853918+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.853918+00:00", "trade", 12.39, 900.0]
["2026-09-28T18:02:48.853918+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853918+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853918+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853920+00:00", "trade", 12.39, 1600.0]
["2026-09-28T18:02:48.853923+00:00", "trade", 12.39, 85.0]
["2026-09-28T18:02:48.853923+00:00", "trade", 12.39, 515.0]
["2026-09-28T18:02:48.853926+00:00", "trade", 12.39, 400.0]
["2026-09-28T18:02:48.853926+00:00", "trade", 12.39, 1800.0]
["2026-09-28T18:02:48.853929+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853932+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.853932+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.853936+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853936+00:00", "trade", 12.39, 176.0]
["2026-09-28T18:02:48.853941+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.853941+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.853941+00:00", "trade", 12.39, 1300.0]
["2026-09-28T18:02:48.853945+00:00", "trade", 12.39, 2400.0]
["2026-09-28T18:02:48.853945+00:00", "trade", 12.39, 200.0]
["2026-09-28T18:02:48.853945+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853950+00:00", "trade", 12.39, 1100.0]
["2026-09-28T18:02:48.853950+00:00", "trade", 12.39, 1073.0]
["2026-09-28T18:02:48.853950+00:00", "trade", 12.39, 325.0]
["2026-09-28T18:02:48.853950+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.853953+00:00", "trade", 12.39, 1156.0]
["2026-09-28T18:02:48.853953+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.853959+00:00", "trade", 12.39, 642.0]
["2026-09-28T18:02:48.853965+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.853980+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.853980+00:00", "quote", 12.38, 12.39]
["2026-09-28T18:02:48.853995+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854000+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854005+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854005+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854010+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854010+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854015+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854015+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854015+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854020+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854020+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854035+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854049+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:02:48.854052+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.854055+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:48.854075+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854080+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854115+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854115+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854115+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854124+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.854165+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854185+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854185+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854210+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854215+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854221+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854240+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854269+00:00", "trade", 12.39, 1.0]
["2026-09-28T18:02:48.854310+00:00", "quote", 12.39, 12.39]
["2026-09-28T18:02:48.854315+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854320+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854391+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854451+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854456+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854461+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854466+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854471+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854496+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854496+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854506+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854511+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854511+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854521+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854546+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854561+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854566+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854571+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854611+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854651+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854691+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854691+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854731+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854767+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854857+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854857+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.854887+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855007+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855087+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855213+00:00", "trade", 12.3896, 59.0]
["2026-09-28T18:02:48.855213+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855273+00:00", "trade", 12.3899, 60.0]
["2026-09-28T18:02:48.855278+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.855336+00:00", "trade", 12.39, 53.0]
["2026-09-28T18:02:48.855402+00:00", "trade", 12.39, 89.0]
["2026-09-28T18:02:48.855468+00:00", "trade", 12.39, 53.0]
["2026-09-28T18:02:48.855649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.857368+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.857804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.857864+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.857889+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.857904+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.858450+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.858475+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.860986+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:48.877150+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:49.047056+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:49.071113+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:49.710310+00:00", "trade", 12.3954, 100.0]
["2026-09-28T18:02:50.237266+00:00", "trade", 12.39, 30.0]
["2026-09-28T18:02:50.458968+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:50.460013+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:50.460213+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:50.460219+00:00", "trade", 12.3905, 50.0]
["2026-09-28T18:02:50.461893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:50.465692+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:50.505666+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:02:50.926412+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:50.927484+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:50.928280+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:50.949745+00:00", "trade", 12.396, 237.0]
["2026-09-28T18:02:51.459808+00:00", "trade", 12.395, 50.0]
["2026-09-28T18:02:51.460897+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:51.889049+00:00", "trade", 12.3931, 17.0]
["2026-09-28T18:02:52.495602+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:52.657434+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:02:52.886927+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:52.886930+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:52.886930+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:52.887602+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:53.077979+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:53.078057+00:00", "trade", 12.395, 9.0]
["2026-09-28T18:02:53.644116+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:02:53.692769+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:02:54.455678+00:00", "trade", 12.3914, 100.0]
["2026-09-28T18:02:54.524070+00:00", "trade", 12.3972, 100.0]
["2026-09-28T18:02:54.545277+00:00", "trade", 12.39, 9.0]
["2026-09-28T18:02:55.100125+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:55.357600+00:00", "trade", 12.395, 8.0]
["2026-09-28T18:02:55.478266+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:02:55.763789+00:00", "trade", 12.3972, 100.0]
["2026-09-28T18:02:56.479774+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:02:56.632343+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:02:58.073635+00:00", "trade", 12.39, 50.0]
["2026-09-28T18:02:58.086587+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:02:58.086617+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:02:58.086827+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.086882+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.096936+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.097052+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.097894+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.320325+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.320350+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.330649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.463130+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.464684+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.496264+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.763039+00:00", "trade", 12.3972, 15.0]
["2026-09-28T18:02:58.763106+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.764064+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.774569+00:00", "trade", 12.3972, 13.0]
["2026-09-28T18:02:58.779050+00:00", "trade", 12.3972, 1.0]
["2026-09-28T18:02:58.844691+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:58.844887+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:59.006953+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:59.011568+00:00", "trade", 12.4, 107.0]
["2026-09-28T18:02:59.011571+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:02:59.011574+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:02:59.011577+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:02:59.011690+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:59.012041+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:59.012061+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:59.302314+00:00", "trade", 12.395, 500.0]
["2026-09-28T18:02:59.325863+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:02:59.526664+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:02:59.919887+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:02:59.919893+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.004890+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.012884+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.013556+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.014117+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.015315+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.016984+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.640688+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.640763+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.640823+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.641395+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.657849+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:00.658726+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:01.303633+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:03:01.444542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:01.661700+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:01.662652+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:01.920257+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.286336+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.304660+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.466887+00:00", "trade", 12.395, 2.0]
["2026-09-28T18:03:02.466914+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:03:02.466989+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:03:02.646335+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.658179+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.658615+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.819987+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:02.835397+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.882945+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:02.930131+00:00", "trade", 12.3899, 10.0]
["2026-09-28T18:03:02.968479+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:03.076015+00:00", "trade", 12.395, 61.0]
["2026-09-28T18:03:03.181937+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:03:03.378613+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:03.379054+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:03.408620+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:03.422977+00:00", "trade", 12.3899, 1.0]
["2026-09-28T18:03:03.434507+00:00", "trade", 12.3899, 2.0]
["2026-09-28T18:03:03.835658+00:00", "trade", 12.395, 18.0]
["2026-09-28T18:03:03.835682+00:00", "trade", 12.39, 18.0]
["2026-09-28T18:03:03.835694+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:03:03.835715+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:03:03.835802+00:00", "trade", 12.395, 2908.0]
["2026-09-28T18:03:03.836361+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:03.837047+00:00", "trade", 12.3953, 97.0]
["2026-09-28T18:03:03.894091+00:00", "trade", 12.39, 150.0]
["2026-09-28T18:03:03.973398+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:03.973448+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:04.043816+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:04.043821+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:04.180025+00:00", "trade", 12.3901, 17.0]
["2026-09-28T18:03:04.199578+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:04.416310+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:04.423137+00:00", "trade", 12.3972, 100.0]
["2026-09-28T18:03:04.564594+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:04.609462+00:00", "trade", 12.395, 19.0]
["2026-09-28T18:03:04.609471+00:00", "trade", 12.4, 19.0]
["2026-09-28T18:03:04.609486+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:04.609501+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:03:04.609528+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:03:04.609537+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:03:04.609549+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:04.609561+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:04.609820+00:00", "trade", 12.395, 46.0]
["2026-09-28T18:03:04.610132+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:05.120409+00:00", "trade", 12.395, 188.0]
["2026-09-28T18:03:05.129650+00:00", "trade", 12.395, 360.0]
["2026-09-28T18:03:05.572682+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:05.692200+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:06.522671+00:00", "trade", 12.39, 2.0]
["2026-09-28T18:03:06.524565+00:00", "trade", 12.395, 6.0]
["2026-09-28T18:03:08.755748+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:09.294453+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:09.478113+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:09.603130+00:00", "trade", 12.3899, 4.0]
["2026-09-28T18:03:09.784172+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:09.887152+00:00", "trade", 12.39, 150.0]
["2026-09-28T18:03:09.887283+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:09.887725+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:09.917295+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.075508+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.132644+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.133085+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.256229+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.397802+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.401250+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.518415+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:10.537253+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:03:11.466999+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:11.497422+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:12.309332+00:00", "trade", 12.395, 15.0]
["2026-09-28T18:03:12.309380+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:03:12.309449+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:03:12.310965+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:03:13.812282+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:14.433584+00:00", "trade", 12.3915, 1.0]
["2026-09-28T18:03:14.538596+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:15.263117+00:00", "trade", 12.3899, 5.0]
["2026-09-28T18:03:15.274785+00:00", "trade", 12.3899, 6.0]
["2026-09-28T18:03:15.359371+00:00", "trade", 12.395, 23.0]
["2026-09-28T18:03:15.487474+00:00", "trade", 12.3921, 7.0]
["2026-09-28T18:03:15.488789+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:15.865716+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:17.141193+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:03:17.141229+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:03:17.141804+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:17.142594+00:00", "trade", 12.39, 6.0]
["2026-09-28T18:03:17.163097+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:17.278071+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:17.374823+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:17.761128+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:18.012480+00:00", "trade", 12.39, 25000.0]
["2026-09-28T18:03:18.013089+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:18.013728+00:00", "trade", 12.3903, 511.0]
["2026-09-28T18:03:18.126229+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:18.220043+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:18.435692+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:18.437236+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:18.626823+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:18.679611+00:00", "trade", 12.3901, 2.0]
["2026-09-28T18:03:18.755641+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:18.802316+00:00", "trade", 12.3915, 1.0]
["2026-09-28T18:03:18.809058+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:18.809145+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:03:19.070616+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:03:19.761863+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:19.764219+00:00", "trade", 12.39, 3.0]
["2026-09-28T18:03:20.009881+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:20.042175+00:00", "trade", 12.3898, 3.0]
["2026-09-28T18:03:20.107566+00:00", "trade", 12.39, 300.0]
["2026-09-28T18:03:20.276527+00:00", "trade", 12.4, 10.0]
["2026-09-28T18:03:20.276533+00:00", "trade", 12.395, 10.0]
["2026-09-28T18:03:20.276554+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:20.276581+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:20.276807+00:00", "trade", 12.395, 40.0]
["2026-09-28T18:03:20.277303+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:20.284223+00:00", "trade", 12.3898, 27.0]
["2026-09-28T18:03:20.418695+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:20.639187+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:03:20.693806+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:03:21.064558+00:00", "trade", 12.4, 11.0]
["2026-09-28T18:03:21.359126+00:00", "trade", 12.3899, 26.0]
["2026-09-28T18:03:21.586949+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:21.811662+00:00", "trade", 12.3901, 17.0]
["2026-09-28T18:03:22.227635+00:00", "trade", 12.3901, 70.0]
["2026-09-28T18:03:22.468156+00:00", "trade", 12.3897, 29.0]
["2026-09-28T18:03:22.522841+00:00", "trade", 12.3898, 7.0]
["2026-09-28T18:03:22.535228+00:00", "trade", 12.3898, 3.0]
["2026-09-28T18:03:22.761882+00:00", "trade", 12.3901, 17.0]
["2026-09-28T18:03:22.897372+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:23.036449+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:23.043842+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:23.199689+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:23.249532+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:23.479460+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:23.701252+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:03:23.860831+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:03:24.032104+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:03:24.671536+00:00", "trade", 12.39, 100.0]
["2026-09-28T18:03:24.672133+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:24.672649+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:24.965133+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:03:24.965157+00:00", "trade", 12.395, 20.0]
["2026-09-28T18:03:24.965244+00:00", "trade", 12.395, 1980.0]
["2026-09-28T18:03:24.965824+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:24.966495+00:00", "trade", 12.3944, 63.0]
["2026-09-28T18:03:25.007552+00:00", "trade", 12.39, 10.0]
["2026-09-28T18:03:25.049534+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:25.331186+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:25.741249+00:00", "trade", 12.3965, 2.0]
["2026-09-28T18:03:26.055036+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:26.107310+00:00", "trade", 12.39, 15.0]
["2026-09-28T18:03:26.444165+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:26.568550+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:26.618444+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:26.724395+00:00", "trade", 12.39, 16.0]
["2026-09-28T18:03:26.814583+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:27.009965+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:27.009965+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:27.009969+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:27.010971+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:27.011011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:27.011011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:27.011011+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:27.013983+00:00", "trade", 12.395, 300.0]
["2026-09-28T18:03:27.016136+00:00", "trade", 12.395, 200.0]
["2026-09-28T18:03:27.309892+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:27.851622+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:28.509356+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:28.510460+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:28.639612+00:00", "trade", 12.39, 17.0]
["2026-09-28T18:03:28.814912+00:00", "trade", 12.3913, 1.0]
["2026-09-28T18:03:28.971510+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:28.972041+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:29.621607+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:29.774214+00:00", "trade", 12.3899, 7.0]
["2026-09-28T18:03:30.004902+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:30.064025+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:03:30.088386+00:00", "trade", 12.39, 20.0]
["2026-09-28T18:03:30.525753+00:00", "trade", 12.3913, 100.0]
["2026-09-28T18:03:30.939730+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:30.977498+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:31.130163+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:31.562900+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:31.563377+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:31.565923+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:32.862655+00:00", "trade", 12.3899, 18.0]
["2026-09-28T18:03:33.036372+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:34.563704+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:34.563788+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:34.647964+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:35.018155+00:00", "trade", 12.3899, 3.0]
["2026-09-28T18:03:35.388487+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:35.395994+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:35.416478+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:35.421935+00:00", "trade", 12.395, 1.0]
["2026-09-28T18:03:35.422012+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:35.451467+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:35.478202+00:00", "trade", 12.395, 100.0]
["2026-09-28T18:03:35.529673+00:00", "trade", 12.3901, 51.0]
["2026-09-28T18:03:36.059834+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.102278+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.429252+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429255+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429258+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.429258+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429341+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.429852+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.429893+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429895+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429898+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429901+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429907+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429910+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.429967+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430013+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.430017+00:00", "trade", 12.4, 400.0]
["2026-09-28T18:03:36.430019+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.430023+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430023+00:00", "trade", 12.4, 1200.0]
["2026-09-28T18:03:36.430025+00:00", "trade", 12.4, 2900.0]
["2026-09-28T18:03:36.430025+00:00", "trade", 12.4, 95.0]
["2026-09-28T18:03:36.430028+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430031+00:00", "trade", 12.4, 400.0]
["2026-09-28T18:03:36.430031+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430031+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430033+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430035+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.430035+00:00", "trade", 12.4, 400.0]
["2026-09-28T18:03:36.430042+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430042+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430042+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:03:36.430046+00:00", "trade", 12.4, 500.0]
["2026-09-28T18:03:36.430046+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430050+00:00", "trade", 12.4, 700.0]
["2026-09-28T18:03:36.430050+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430053+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430053+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430053+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430055+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430055+00:00", "trade", 12.4, 3.0]
["2026-09-28T18:03:36.430058+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430058+00:00", "trade", 12.4, 3.0]
["2026-09-28T18:03:36.430058+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430061+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430061+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430064+00:00", "trade", 12.4, 3.0]
["2026-09-28T18:03:36.430064+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430064+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430064+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430067+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430098+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430169+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:03:36.430173+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430179+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:03:36.430188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430188+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430193+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430193+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430193+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430196+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430203+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430203+00:00", "trade", 12.4, 158.0]
["2026-09-28T18:03:36.430203+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430206+00:00", "trade", 12.4, 700.0]
["2026-09-28T18:03:36.430206+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:03:36.430212+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430212+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430215+00:00", "trade", 12.4, 4.0]
["2026-09-28T18:03:36.430215+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:03:36.430218+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430218+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430224+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430224+00:00", "trade", 12.4, 2063.0]
["2026-09-28T18:03:36.430224+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:03:36.430253+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430273+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430301+00:00", "trade", 12.4, 99.0]
["2026-09-28T18:03:36.430318+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430429+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430434+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430524+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430529+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430534+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430550+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430550+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430584+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430584+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430594+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430683+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.430790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430795+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430800+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430800+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430804+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430820+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430849+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430860+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430885+00:00", "trade", 12.4, 400.0]
["2026-09-28T18:03:36.430942+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.430951+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.430985+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430985+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.430996+00:00", "trade", 12.4, 30.0]
["2026-09-28T18:03:36.431025+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.431070+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.431080+00:00", "trade", 12.4, 159.0]
["2026-09-28T18:03:36.431143+00:00", "trade", 12.4, 8.0]
["2026-09-28T18:03:36.431210+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.431264+00:00", "trade", 12.3977, 56.0]
["2026-09-28T18:03:36.431273+00:00", "trade", 12.4, 300.0]
["2026-09-28T18:03:36.431339+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.431345+00:00", "trade", 12.4, 82.0]
["2026-09-28T18:03:36.431372+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.431402+00:00", "trade", 12.4, 59.0]
["2026-09-28T18:03:36.431537+00:00", "trade", 12.4, 53.0]
["2026-09-28T18:03:36.431594+00:00", "trade", 12.4, 54.0]
["2026-09-28T18:03:36.431856+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:03:36.431988+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.431992+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.432173+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.432343+00:00", "trade", 12.4, 15.0]
["2026-09-28T18:03:36.432412+00:00", "trade", 12.4, 59.0]
["2026-09-28T18:03:36.432554+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:36.432999+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.433316+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.433912+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.434458+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.439780+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.439780+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.439783+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:36.440352+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.440793+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.442472+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.475884+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.477129+00:00", "trade", 12.4, 50.0]
["2026-09-28T18:03:36.583183+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.671269+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.775542+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.799240+00:00", "trade", 12.4, 80.0]
["2026-09-28T18:03:36.799790+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.802900+00:00", "trade", 12.4, 1920.0]
["2026-09-28T18:03:36.934521+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:36.935559+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:36.987814+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:37.292880+00:00", "trade", 12.395, 3150.0]
["2026-09-28T18:03:37.294134+00:00", "trade", 12.397, 100.0]
["2026-09-28T18:03:37.294200+00:00", "trade", 12.3985, 55.0]
["2026-09-28T18:03:37.401311+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:37.541132+00:00", "trade", 12.4, 23.0]
["2026-09-28T18:03:38.168664+00:00", "trade", 12.4, 16.0]
["2026-09-28T18:03:38.223397+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.431244+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:38.431760+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:38.432362+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:38.432742+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.432843+00:00", "quote", 12.39, 12.4]
["2026-09-28T18:03:38.432865+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.432919+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.432923+00:00", "trade", 12.4, 736.0]
["2026-09-28T18:03:38.432926+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.432929+00:00", "trade", 12.4, 5.0]
["2026-09-28T18:03:38.432929+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.432932+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.432935+00:00", "trade", 12.4, 18.0]
["2026-09-28T18:03:38.432935+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.432938+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.432940+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.432940+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.432992+00:00", "trade", 12.4, 98.0]
["2026-09-28T18:03:38.432995+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.432998+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433001+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433007+00:00", "trade", 12.4, 700.0]
["2026-09-28T18:03:38.433007+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433007+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433010+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433010+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433016+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433016+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433016+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433019+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433019+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433115+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433175+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433175+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433179+00:00", "trade", 12.4, 894.0]
["2026-09-28T18:03:38.433193+00:00", "trade", 12.4, 343.0]
["2026-09-28T18:03:38.433193+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433239+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433254+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433279+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433289+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433314+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433319+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433324+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433344+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433349+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433384+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433403+00:00", "trade", 12.4, 12.0]
["2026-09-28T18:03:38.433407+00:00", "trade", 12.4, 13.0]
["2026-09-28T18:03:38.433410+00:00", "trade", 12.4, 1.0]
["2026-09-28T18:03:38.433414+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433485+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433485+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433515+00:00", "quote", 12.4, 12.4]
["2026-09-28T18:03:38.433524+00:00", "trade", 12.4, 85.0]
["2026-09-28T18:03:38.433525+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433530+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433530+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433530+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433565+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433683+00:00", "trade", 12.4, 215.0]
["2026-09-28T18:03:38.433685+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433685+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433710+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.433755+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433760+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433785+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433881+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.433891+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.433975+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.434056+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:03:38.434101+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434113+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.434121+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434150+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.434206+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434258+00:00", "trade", 12.4, 53.0]
["2026-09-28T18:03:38.434327+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434438+00:00", "trade", 12.4, 66.0]
["2026-09-28T18:03:38.434482+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434482+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434487+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434602+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434723+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434728+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434728+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434803+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434808+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.434963+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.435003+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.435043+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.435204+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.436321+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.436883+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.437424+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.438607+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.445007+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.445328+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.447600+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.448886+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.450193+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:38.459692+00:00", "trade", 12.4, 3.0]
["2026-09-28T18:03:38.459692+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.460173+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.460931+00:00", "trade", 12.405, 700.0]
["2026-09-28T18:03:38.462179+00:00", "trade", 12.4015, 51.0]
["2026-09-28T18:03:38.463216+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.463216+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.463216+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.463216+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.463256+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.463256+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.463256+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.471156+00:00", "trade", 12.4, 200.0]
["2026-09-28T18:03:38.510308+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:38.510749+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:39.032409+00:00", "trade", 12.406, 2000.0]
["2026-09-28T18:03:39.033822+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:39.034319+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:39.435341+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.166702+00:00", "trade", 12.4, 25000.0]
["2026-09-28T18:03:40.167953+00:00", "trade", 12.4004, 517.0]
["2026-09-28T18:03:40.168013+00:00", "trade", 12.4004, 72.0]
["2026-09-28T18:03:40.168566+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.169007+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.169007+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.179332+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.179612+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.193544+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:03:40.255371+00:00", "trade", 12.405, 12.0]
["2026-09-28T18:03:40.256270+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.256797+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:40.570460+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:41.565941+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:41.582626+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:42.955458+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:42.959047+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.185971+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:03:43.186049+00:00", "trade", 12.405, 300.0]
["2026-09-28T18:03:43.186630+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.187306+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.253369+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.268058+00:00", "trade", 12.4, 3150.0]
["2026-09-28T18:03:43.269309+00:00", "trade", 12.4009, 73.0]
["2026-09-28T18:03:43.386968+00:00", "trade", 12.405, 20.0]
["2026-09-28T18:03:43.388091+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.461997+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.462566+00:00", "trade", 12.3965, 1.0]
["2026-09-28T18:03:43.463160+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.883988+00:00", "trade", 12.4, 8.0]
["2026-09-28T18:03:43.884058+00:00", "trade", 12.4, 9.0]
["2026-09-28T18:03:43.884415+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.884856+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.921310+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:03:43.921704+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.922065+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:43.967644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:44.670967+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:44.724958+00:00", "trade", 12.4, 20.0]
["2026-09-28T18:03:44.916674+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:44.917150+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:44.917150+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:44.917912+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:45.097367+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:03:45.098245+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:45.332137+00:00", "trade", 12.3939, 45.0]
["2026-09-28T18:03:45.515298+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:45.522651+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:03:46.053372+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:46.103063+00:00", "trade", 12.394, 1.0]
["2026-09-28T18:03:46.458093+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:46.458970+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:46.483324+00:00", "trade", 12.405, 100.0]
["2026-09-28T18:03:46.886842+00:00", "trade", 12.405, 2.0]
["2026-09-28T18:03:46.916826+00:00", "trade", 12.405, 1.0]
["2026-09-28T18:03:46.935336+00:00", "trade", 12.394, 32.0]
["2026-09-28T18:03:47.155389+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:47.542319+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:03:47.927370+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:47.928087+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.272576+00:00", "trade", 12.4, 17.0]
["2026-09-28T18:03:48.505716+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.506197+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.506954+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.510997+00:00", "trade", 12.3925, 176.0]
["2026-09-28T18:03:48.740141+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:48.742809+00:00", "trade", 12.4069, 1000.0]
["2026-09-28T18:03:48.746637+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:48.747548+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:48.747713+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.748154+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.748154+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.748195+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.749758+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:48.751397+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:49.495017+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:49.495067+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:49.557100+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:49.767929+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:49.925986+00:00", "trade", 12.405, 76.0]
["2026-09-28T18:03:49.926617+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:50.182704+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:50.245059+00:00", "trade", 12.3971, 100.0]
["2026-09-28T18:03:50.520931+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:50.521412+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:50.748644+00:00", "quote", 12.4, 12.41]
["2026-09-28T18:03:50.750232+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750362+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750416+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750422+00:00", "trade", 12.41, 2000.0]
["2026-09-28T18:03:50.750425+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:03:50.750425+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.750431+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750434+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.750437+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:03:50.750437+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:03:50.750437+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:03:50.750437+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750440+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750443+00:00", "trade", 12.41, 600.0]
["2026-09-28T18:03:50.750443+00:00", "trade", 12.41, 120.0]
["2026-09-28T18:03:50.750446+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.750492+00:00", "trade", 12.41, 500.0]
["2026-09-28T18:03:50.750492+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:03:50.750494+00:00", "trade", 12.41, 111.0]
["2026-09-28T18:03:50.750497+00:00", "trade", 12.41, 1200.0]
["2026-09-28T18:03:50.750560+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750564+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:03:50.750564+00:00", "trade", 12.41, 1152.0]
["2026-09-28T18:03:50.750566+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.750615+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:50.750615+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:03:50.750621+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750621+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750623+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.750626+00:00", "trade", 12.41, 700.0]
["2026-09-28T18:03:50.750626+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750653+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:50.750675+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:50.750689+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750692+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:50.750695+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750707+00:00", "trade", 12.41, 98.0]
["2026-09-28T18:03:50.750714+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750724+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750732+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:50.750734+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.750795+00:00", "trade", 12.41, 198.0]
["2026-09-28T18:03:50.750795+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750798+00:00", "trade", 12.41, 14.0]
["2026-09-28T18:03:50.750798+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:03:50.750860+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750885+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750895+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750927+00:00", "trade", 12.41, 95.0]
["2026-09-28T18:03:50.750945+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750945+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750945+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750950+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.750966+00:00", "trade", 12.41, 52.0]
["2026-09-28T18:03:50.750969+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.751002+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.751015+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751045+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751047+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.751210+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751228+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.751281+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751306+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751316+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751330+00:00", "trade", 12.41, 600.0]
["2026-09-28T18:03:50.751393+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.751481+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751486+00:00", "quote", 12.41, 12.41]
["2026-09-28T18:03:50.751561+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751564+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:50.751564+00:00", "trade", 12.41, 4.0]
["2026-09-28T18:03:50.751611+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751670+00:00", "trade", 12.4084, 77.0]
["2026-09-28T18:03:50.751687+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751687+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751692+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751712+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751732+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751781+00:00", "trade", 12.41, 67.0]
["2026-09-28T18:03:50.751784+00:00", "trade", 12.41, 96.0]
["2026-09-28T18:03:50.751847+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.751904+00:00", "trade", 12.41, 51.0]
["2026-09-28T18:03:50.751927+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752007+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752128+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752248+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752288+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752288+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752288+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752293+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752368+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752408+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752448+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752609+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.752609+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.753291+00:00", "trade", 12.415, 287.0]
["2026-09-28T18:03:50.753807+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.753991+00:00", "trade", 12.415, 16.0]
["2026-09-28T18:03:50.754328+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.754368+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.754617+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:03:50.755205+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.755859+00:00", "trade", 12.4111, 53.0]
["2026-09-28T18:03:50.757660+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:03:50.758688+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.758688+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.762132+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:50.773096+00:00", "trade", 12.415, 1700.0]
["2026-09-28T18:03:50.807564+00:00", "trade", 12.415, 2000.0]
["2026-09-28T18:03:50.825024+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:03:50.826272+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:03:50.964154+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:51.622097+00:00", "trade", 12.4139, 567.0]
["2026-09-28T18:03:51.981019+00:00", "trade", 12.41, 23.0]
["2026-09-28T18:03:52.057404+00:00", "trade", 12.41, 30.0]
["2026-09-28T18:03:52.058471+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.058992+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.059072+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.085360+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.199517+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.199963+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.246971+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.284449+00:00", "trade", 12.3968, 5.0]
["2026-09-28T18:03:52.357529+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.359725+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.480453+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.480884+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.567836+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:52.610769+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:53.113263+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:53.113339+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:53.163835+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:53.164450+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:53.443809+00:00", "trade", 12.3957, 2.0]
["2026-09-28T18:03:54.054705+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:54.164498+00:00", "trade", 12.415, 6.0]
["2026-09-28T18:03:54.572632+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:03:55.368899+00:00", "trade", 12.3936, 300.0]
["2026-09-28T18:03:55.390010+00:00", "trade", 12.415, 15.0]
["2026-09-28T18:03:55.487105+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:03:55.680145+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:03:55.776585+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:55.827557+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:03:55.939173+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:55.939640+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:55.957096+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:55.980001+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:56.361481+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:03:57.478239+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:03:58.537380+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.050927+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:03:59.066363+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:03:59.067069+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.137131+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.137452+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.137893+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.138214+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.140890+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.242568+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.243165+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.356748+00:00", "trade", 12.4101, 100.0]
["2026-09-28T18:03:59.384417+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.459275+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.476761+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:03:59.567634+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.675146+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:03:59.761586+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:03:59.775043+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:03:59.955844+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:03:59.960237+00:00", "trade", 12.41, 14.0]
["2026-09-28T18:04:00.004923+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.164624+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.389425+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:00.390017+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.484449+00:00", "trade", 12.3967, 26.0]
["2026-09-28T18:04:00.501057+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.576121+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.776625+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.777903+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.777983+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.805514+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.841043+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.897039+00:00", "trade", 12.41, 2419.0]
["2026-09-28T18:04:00.897624+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.898290+00:00", "trade", 12.4094, 50.0]
["2026-09-28T18:04:00.898353+00:00", "trade", 12.4109, 76.0]
["2026-09-28T18:04:00.899363+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899383+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899393+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899393+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899398+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899413+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899418+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.899428+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:00.963892+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:00.985327+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:04:00.985894+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:01.072424+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:04:01.099129+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:01.099741+00:00", "trade", 12.4113, 1.0]
["2026-09-28T18:04:01.129663+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:01.464602+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:01.516340+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:01.710138+00:00", "trade", 12.415, 5.0]
["2026-09-28T18:04:01.757444+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:01.979584+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:02.349777+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:02.643930+00:00", "trade", 12.415, 20.0]
["2026-09-28T18:04:02.643945+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:02.644994+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:02.644994+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:02.723052+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:04:03.024359+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:04:03.117267+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:03.118063+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:03.453826+00:00", "trade", 12.41, 8.0]
["2026-09-28T18:04:03.453871+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:04:04.132769+00:00", "trade", 12.394, 100.0]
["2026-09-28T18:04:04.237587+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:04:04.237683+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:04:04.238628+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:04.238633+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:04.241021+00:00", "trade", 12.41, 1800.0]
["2026-09-28T18:04:04.263277+00:00", "trade", 12.3967, 15.0]
["2026-09-28T18:04:04.267559+00:00", "trade", 12.415, 209.0]
["2026-09-28T18:04:04.267640+00:00", "trade", 12.415, 191.0]
["2026-09-28T18:04:04.268813+00:00", "trade", 12.4106, 51.0]
["2026-09-28T18:04:04.563968+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:04:04.647029+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:04.828650+00:00", "trade", 12.4027, 26.0]
["2026-09-28T18:04:04.962726+00:00", "trade", 12.414, 34.0]
["2026-09-28T18:04:05.088423+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:05.570254+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:04:05.579519+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:04:05.580586+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:05.580586+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:05.684980+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:05.685822+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:06.102100+00:00", "trade", 12.3967, 100.0]
["2026-09-28T18:04:06.103159+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:06.103159+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:06.818581+00:00", "trade", 12.3942, 1.0]
["2026-09-28T18:04:07.569709+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:07.570756+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.495263+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:08.496336+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.496336+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.496852+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.543513+00:00", "trade", 12.3967, 23.0]
["2026-09-28T18:04:08.544907+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.605451+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.803835+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.920513+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:08.939864+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:09.043481+00:00", "trade", 12.3999, 1.0]
["2026-09-28T18:04:09.334807+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:09.478006+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:09.712370+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:09.773888+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:04:10.105099+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:10.106138+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:10.660000+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:10.979487+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:10.980179+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:11.167632+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:11.234977+00:00", "trade", 12.3942, 100.0]
["2026-09-28T18:04:11.400718+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:11.591659+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:11.697490+00:00", "trade", 12.41, 1000.0]
["2026-09-28T18:04:11.698093+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:12.508868+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:12.636478+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:04:12.873603+00:00", "trade", 12.4113, 2.0]
["2026-09-28T18:04:13.027942+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:13.032703+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:13.087224+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:13.683249+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T18:04:13.684500+00:00", "trade", 12.4108, 53.0]
["2026-09-28T18:04:13.684660+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:13.711300+00:00", "trade", 12.415, 5.0]
["2026-09-28T18:04:14.032655+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:14.367024+00:00", "trade", 12.415, 8.0]
["2026-09-28T18:04:14.411594+00:00", "trade", 12.41, 51.0]
["2026-09-28T18:04:14.681183+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:14.874925+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:15.591725+00:00", "trade", 12.4001, 10.0]
["2026-09-28T18:04:15.604096+00:00", "trade", 12.4001, 1.0]
["2026-09-28T18:04:15.609569+00:00", "trade", 12.4001, 1.0]
["2026-09-28T18:04:15.786223+00:00", "trade", 12.415, 30.0]
["2026-09-28T18:04:15.786235+00:00", "trade", 12.41, 30.0]
["2026-09-28T18:04:15.786352+00:00", "trade", 12.415, 21.0]
["2026-09-28T18:04:15.969718+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:16.320580+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:04:16.566044+00:00", "trade", 12.415, 40.0]
["2026-09-28T18:04:17.346028+00:00", "trade", 12.4101, 68.0]
["2026-09-28T18:04:17.347159+00:00", "trade", 12.415, 14.0]
["2026-09-28T18:04:17.347327+00:00", "trade", 12.415, 18.0]
["2026-09-28T18:04:17.962292+00:00", "trade", 12.4001, 1.0]
["2026-09-28T18:04:18.205971+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:18.523595+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:18.523875+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:18.523950+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:18.836319+00:00", "trade", 12.3941, 1.0]
["2026-09-28T18:04:19.021465+00:00", "trade", 12.4114, 26.0]
["2026-09-28T18:04:19.021829+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:04:19.212339+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:19.284524+00:00", "trade", 12.415, 15.0]
["2026-09-28T18:04:19.285122+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:19.285558+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:19.382911+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:19.385111+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:20.060827+00:00", "trade", 12.415, 12.0]
["2026-09-28T18:04:20.324147+00:00", "trade", 12.4029, 3.0]
["2026-09-28T18:04:20.478966+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:20.479588+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:20.480109+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:20.515118+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:20.686903+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:20.874749+00:00", "trade", 12.4029, 17.0]
["2026-09-28T18:04:21.222331+00:00", "trade", 12.415, 16.0]
["2026-09-28T18:04:21.279888+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:21.320299+00:00", "trade", 12.41, 1000.0]
["2026-09-28T18:04:21.321327+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:22.262639+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:22.263636+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:22.340530+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:22.549005+00:00", "trade", 12.41, 2000.0]
["2026-09-28T18:04:22.550250+00:00", "trade", 12.4105, 77.0]
["2026-09-28T18:04:22.550381+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:22.898968+00:00", "trade", 12.4175, 937.0]
["2026-09-28T18:04:23.438551+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:23.459948+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T18:04:23.585074+00:00", "trade", 12.412, 1.0]
["2026-09-28T18:04:23.883403+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:24.042017+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:04:24.668981+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:25.003018+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T18:04:25.004266+00:00", "trade", 12.4119, 83.0]
["2026-09-28T18:04:25.941113+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:26.003431+00:00", "trade", 12.4037, 3.0]
["2026-09-28T18:04:26.516949+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:26.517430+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:26.589893+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:26.590374+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:26.696994+00:00", "trade", 12.4035, 31.0]
["2026-09-28T18:04:26.736118+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:26.813276+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:26.814734+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:26.819571+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:27.156957+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:04:27.160229+00:00", "trade", 12.41, 3.0]
["2026-09-28T18:04:27.297753+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:04:28.133601+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:28.547584+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:28.574267+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:04:29.264911+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:04:29.540428+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:04:29.545733+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:29.548896+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:04:29.549152+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:04:29.554589+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:29.625652+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:29.627528+00:00", "trade", 12.415, 1200.0]
["2026-09-28T18:04:29.628776+00:00", "trade", 12.4149, 59.0]
["2026-09-28T18:04:29.639800+00:00", "trade", 12.4174, 35.0]
["2026-09-28T18:04:30.004944+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:30.127396+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:30.316488+00:00", "trade", 12.4174, 60.0]
["2026-09-28T18:04:30.899706+00:00", "trade", 12.4118, 31.0]
["2026-09-28T18:04:31.267956+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:31.798049+00:00", "trade", 12.415, 1646.0]
["2026-09-28T18:04:31.798049+00:00", "trade", 12.415, 1400.0]
["2026-09-28T18:04:31.798677+00:00", "trade", 12.415, 254.0]
["2026-09-28T18:04:31.799306+00:00", "trade", 12.4151, 70.0]
["2026-09-28T18:04:31.857365+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:32.129608+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:32.297126+00:00", "trade", 12.4115, 100.0]
["2026-09-28T18:04:32.522123+00:00", "trade", 12.3966, 100.0]
["2026-09-28T18:04:32.865069+00:00", "trade", 12.41, 402.0]
["2026-09-28T18:04:32.865426+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:04:33.022277+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:04:33.270123+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:33.271984+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:33.272730+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:04:33.274221+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:04:33.274940+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:04:33.275869+00:00", "trade", 12.42, 69.0]
["2026-09-28T18:04:33.478445+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:33.890699+00:00", "trade", 12.4042, 300.0]
["2026-09-28T18:04:33.971426+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:04:34.026665+00:00", "trade", 12.4116, 13.0]
["2026-09-28T18:04:34.027035+00:00", "trade", 12.4116, 1.0]
["2026-09-28T18:04:35.027168+00:00", "trade", 12.4046, 3.0]
["2026-09-28T18:04:35.501268+00:00", "trade", 12.3951, 39.0]
["2026-09-28T18:04:35.651723+00:00", "trade", 12.3951, 3.0]
["2026-09-28T18:04:36.206024+00:00", "trade", 12.4199, 69.0]
["2026-09-28T18:04:36.744008+00:00", "trade", 12.3958, 200.0]
["2026-09-28T18:04:36.758644+00:00", "trade", 12.3958, 100.0]
["2026-09-28T18:04:36.841949+00:00", "trade", 12.3958, 32.0]
["2026-09-28T18:04:38.226108+00:00", "trade", 12.4061, 5.0]
["2026-09-28T18:04:38.238579+00:00", "trade", 12.4061, 3.0]
["2026-09-28T18:04:38.243041+00:00", "trade", 12.4061, 3.0]
["2026-09-28T18:04:38.247125+00:00", "trade", 12.4061, 1.0]
["2026-09-28T18:04:38.252102+00:00", "trade", 12.4061, 1.0]
["2026-09-28T18:04:38.337677+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:04:38.570559+00:00", "trade", 12.41, 50.0]
["2026-09-28T18:04:38.795243+00:00", "trade", 12.415, 12.0]
["2026-09-28T18:04:39.166329+00:00", "trade", 12.4043, 57.0]
["2026-09-28T18:04:40.363892+00:00", "trade", 12.415, 155.0]
["2026-09-28T18:04:40.383938+00:00", "trade", 12.415, 4118.0]
["2026-09-28T18:04:40.385186+00:00", "trade", 12.4147, 128.0]
["2026-09-28T18:04:40.390644+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:04:40.842184+00:00", "trade", 12.4074, 1.0]
["2026-09-28T18:04:40.853172+00:00", "trade", 12.4074, 9.0]
["2026-09-28T18:04:42.966433+00:00", "trade", 12.4174, 100.0]
["2026-09-28T18:04:43.410840+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:43.565908+00:00", "trade", 12.41, 200.0]
["2026-09-28T18:04:43.645138+00:00", "trade", 12.4177, 120.0]
["2026-09-28T18:04:43.745331+00:00", "trade", 12.3981, 8.0]
["2026-09-28T18:04:43.758058+00:00", "trade", 12.3981, 5.0]
["2026-09-28T18:04:43.758632+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:04:44.103898+00:00", "trade", 12.4181, 799.0]
["2026-09-28T18:04:44.108845+00:00", "trade", 12.415, 540.0]
["2026-09-28T18:04:44.111555+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:04:44.112800+00:00", "trade", 12.4158, 53.0]
["2026-09-28T18:04:44.114484+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:04:44.116739+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:04:44.119902+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:04:44.123138+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:04:44.124383+00:00", "trade", 12.415, 59.0]
["2026-09-28T18:04:44.376442+00:00", "trade", 12.4127, 34.0]
["2026-09-28T18:04:44.479561+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:04:44.763538+00:00", "trade", 12.4124, 3.0]
["2026-09-28T18:04:45.341683+00:00", "trade", 12.4123, 10.0]
["2026-09-28T18:04:45.346302+00:00", "trade", 12.4123, 35.0]
["2026-09-28T18:04:47.410459+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:04:47.914101+00:00", "trade", 12.4174, 1.0]
["2026-09-28T18:04:48.390062+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:48.390639+00:00", "trade", 12.41, 81.0]
["2026-09-28T18:04:48.561612+00:00", "trade", 12.415, 11100.0]
["2026-09-28T18:04:48.562863+00:00", "trade", 12.415, 53.0]
["2026-09-28T18:04:48.562926+00:00", "trade", 12.4149, 248.0]
["2026-09-28T18:04:49.292035+00:00", "trade", 12.41, 23.0]
["2026-09-28T18:04:49.298891+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:49.304596+00:00", "trade", 12.41, 35.0]
["2026-09-28T18:04:49.304611+00:00", "trade", 12.415, 35.0]
["2026-09-28T18:04:49.349189+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:04:49.351541+00:00", "trade", 12.4139, 29.0]
["2026-09-28T18:04:49.357167+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:04:49.826915+00:00", "trade", 12.414, 34.0]
["2026-09-28T18:04:50.254735+00:00", "trade", 12.4031, 100.0]
["2026-09-28T18:04:50.608249+00:00", "trade", 12.4199, 1.0]
["2026-09-28T18:04:50.645039+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:04:51.335117+00:00", "trade", 12.3963, 100.0]
["2026-09-28T18:04:52.146797+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:04:52.171492+00:00", "trade", 12.4129, 29.0]
["2026-09-28T18:04:52.172631+00:00", "trade", 12.415, 79.0]
["2026-09-28T18:04:52.565739+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:04:53.684051+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:55.154320+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:55.839882+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:04:56.413654+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:56.484467+00:00", "trade", 12.396, 12.0]
["2026-09-28T18:04:56.495332+00:00", "trade", 12.396, 1.0]
["2026-09-28T18:04:56.541757+00:00", "trade", 12.4101, 3806.0]
["2026-09-28T18:04:56.543005+00:00", "trade", 12.4111, 104.0]
["2026-09-28T18:04:56.695561+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:04:56.735609+00:00", "trade", 12.415, 2002.0]
["2026-09-28T18:04:57.416229+00:00", "trade", 12.415, 11.0]
["2026-09-28T18:04:57.492383+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:04:57.524746+00:00", "trade", 12.3962, 16.0]
["2026-09-28T18:04:57.723833+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:04:57.844030+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:04:59.002900+00:00", "trade", 12.4133, 4.0]
["2026-09-28T18:05:00.004971+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:00.053464+00:00", "trade", 12.3962, 3.0]
["2026-09-28T18:05:00.159807+00:00", "trade", 12.42, 876.0]
["2026-09-28T18:05:00.161052+00:00", "trade", 12.4165, 62.0]
["2026-09-28T18:05:00.702016+00:00", "trade", 12.3966, 100.0]
["2026-09-28T18:05:01.443156+00:00", "trade", 12.4199, 50.0]
["2026-09-28T18:05:02.064848+00:00", "trade", 12.4101, 68.0]
["2026-09-28T18:05:02.931988+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:03.008082+00:00", "trade", 12.415, 3.0]
["2026-09-28T18:05:03.011973+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:03.060756+00:00", "trade", 12.4101, 100.0]
["2026-09-28T18:05:03.573010+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:03.723070+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:03.723561+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:03.856100+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:05:03.856109+00:00", "trade", 12.415, 30.0]
["2026-09-28T18:05:03.856133+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:05:03.856142+00:00", "trade", 12.415, 9.0]
["2026-09-28T18:05:04.053846+00:00", "trade", 12.4039, 6.0]
["2026-09-28T18:05:04.119697+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:05.094865+00:00", "trade", 12.415, 1000.0]
["2026-09-28T18:05:05.213483+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:05.351275+00:00", "trade", 12.3967, 100.0]
["2026-09-28T18:05:06.548237+00:00", "trade", 12.415, 21.0]
["2026-09-28T18:05:07.760442+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:05:08.289639+00:00", "trade", 12.4128, 34.0]
["2026-09-28T18:05:08.889036+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:05:09.009925+00:00", "trade", 12.41, 12.0]
["2026-09-28T18:05:09.010961+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:09.011001+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:09.566490+00:00", "trade", 12.415, 3.0]
["2026-09-28T18:05:09.598956+00:00", "trade", 12.415, 1400.0]
["2026-09-28T18:05:09.599569+00:00", "trade", 12.415, 600.0]
["2026-09-28T18:05:09.600204+00:00", "trade", 12.4148, 60.0]
["2026-09-28T18:05:09.606197+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:05:09.606507+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:05:09.609634+00:00", "trade", 12.415, 475.0]
["2026-09-28T18:05:09.609694+00:00", "trade", 12.415, 25.0]
["2026-09-28T18:05:09.631821+00:00", "trade", 12.4141, 18.0]
["2026-09-28T18:05:09.632573+00:00", "trade", 12.4001, 1.0]
["2026-09-28T18:05:09.692250+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:05:10.244049+00:00", "trade", 12.3968, 2.0]
["2026-09-28T18:05:10.680671+00:00", "trade", 12.4185, 1.0]
["2026-09-28T18:05:11.674158+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:11.957023+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:12.038198+00:00", "trade", 12.415, 904.0]
["2026-09-28T18:05:12.039446+00:00", "trade", 12.4149, 60.0]
["2026-09-28T18:05:12.074022+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:12.478951+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:12.952145+00:00", "trade", 12.415, 9.0]
["2026-09-28T18:05:14.050742+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:14.343191+00:00", "trade", 12.41, 30.0]
["2026-09-28T18:05:14.916500+00:00", "trade", 12.4, 25.0]
["2026-09-28T18:05:15.265751+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:05:15.324652+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:15.563834+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:05:15.564609+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.564649+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.564890+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.564930+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.564930+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.565411+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.566173+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.677087+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:15.724802+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:16.036084+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:16.086463+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:05:16.086472+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:17.482326+00:00", "trade", 12.3962, 1.0]
["2026-09-28T18:05:18.211110+00:00", "trade", 12.414, 100.0]
["2026-09-28T18:05:18.212153+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:18.212153+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:18.564700+00:00", "trade", 12.4139, 29.0]
["2026-09-28T18:05:19.160983+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:19.267928+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:20.253020+00:00", "trade", 12.3969, 250.0]
["2026-09-28T18:05:20.321667+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:05:20.332223+00:00", "trade", 12.4114, 35.0]
["2026-09-28T18:05:20.895130+00:00", "trade", 12.4141, 36.0]
["2026-09-28T18:05:21.143743+00:00", "trade", 12.4141, 2.0]
["2026-09-28T18:05:21.145344+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:21.257618+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:05:21.893089+00:00", "trade", 12.397, 100.0]
["2026-09-28T18:05:23.563279+00:00", "trade", 12.4143, 1.0]
["2026-09-28T18:05:24.144718+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:24.410882+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:05:24.411891+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:24.412432+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:24.421647+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:05:24.422211+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:24.422291+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:24.422291+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:24.886512+00:00", "trade", 12.415, 981.0]
["2026-09-28T18:05:24.887772+00:00", "trade", 12.4144, 54.0]
["2026-09-28T18:05:25.476902+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:25.477996+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:25.477996+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:26.377122+00:00", "trade", 12.415, 1100.0]
["2026-09-28T18:05:26.447312+00:00", "trade", 12.4101, 16.0]
["2026-09-28T18:05:26.673037+00:00", "trade", 12.41, 16000.0]
["2026-09-28T18:05:26.674285+00:00", "trade", 12.4103, 360.0]
["2026-09-28T18:05:26.694990+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:27.145892+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:27.568611+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:27.635617+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:05:27.873490+00:00", "trade", 12.41, 23.0]
["2026-09-28T18:05:28.348706+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:28.447025+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:05:28.762469+00:00", "trade", 12.4134, 25.0]
["2026-09-28T18:05:28.862593+00:00", "trade", 12.3968, 38.0]
["2026-09-28T18:05:29.000163+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:29.033181+00:00", "trade", 12.415, 11.0]
["2026-09-28T18:05:29.222471+00:00", "trade", 12.3977, 100.0]
["2026-09-28T18:05:29.300154+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:29.345718+00:00", "trade", 12.3977, 1.0]
["2026-09-28T18:05:29.483338+00:00", "trade", 12.3977, 7.0]
["2026-09-28T18:05:29.576884+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:30.004996+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:30.015496+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:30.034400+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:05:30.259178+00:00", "trade", 12.415, 228.0]
["2026-09-28T18:05:30.259256+00:00", "trade", 12.415, 172.0]
["2026-09-28T18:05:30.259709+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:30.259824+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:30.260306+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:30.613730+00:00", "trade", 12.415, 87.0]
["2026-09-28T18:05:31.056149+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:31.478213+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:31.575468+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:05:31.730891+00:00", "trade", 12.4199, 1.0]
["2026-09-28T18:05:31.737046+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:32.009130+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:32.012994+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:32.018392+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:32.268749+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:32.376096+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:32.738112+00:00", "trade", 12.415, 7.0]
["2026-09-28T18:05:32.773515+00:00", "trade", 12.4101, 34.0]
["2026-09-28T18:05:32.777764+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:33.221459+00:00", "trade", 12.415, 2000.0]
["2026-09-28T18:05:33.222755+00:00", "trade", 12.4149, 61.0]
["2026-09-28T18:05:33.359903+00:00", "trade", 12.41, 29.0]
["2026-09-28T18:05:33.388880+00:00", "trade", 12.4133, 18.0]
["2026-09-28T18:05:33.865031+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:05:33.866082+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.036248+00:00", "trade", 12.4133, 3.0]
["2026-09-28T18:05:35.493291+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.493326+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.493792+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.493807+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.494268+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.494564+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:35.822637+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.064058+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.064685+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.065251+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.510228+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:05:36.641657+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.643592+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.644048+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.767101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:36.952311+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:36.952317+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:05:36.952353+00:00", "trade", 12.42, 40.0]
["2026-09-28T18:05:36.952386+00:00", "trade", 12.415, 40.0]
["2026-09-28T18:05:37.025779+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:37.383804+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:37.488764+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:05:37.768949+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:37.873623+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:38.390887+00:00", "trade", 12.4177, 1.0]
["2026-09-28T18:05:38.426322+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:38.790394+00:00", "trade", 12.4171, 16.0]
["2026-09-28T18:05:38.790758+00:00", "trade", 12.4171, 1.0]
["2026-09-28T18:05:39.160337+00:00", "trade", 12.4133, 500.0]
["2026-09-28T18:05:39.677782+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:40.402740+00:00", "trade", 12.3971, 100.0]
["2026-09-28T18:05:40.981189+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:41.359339+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:41.416033+00:00", "trade", 12.4132, 1.0]
["2026-09-28T18:05:41.495098+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:05:41.495179+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:05:41.819939+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:42.829313+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:05:42.879732+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:05:43.324466+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:05:43.403477+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:05:44.297844+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:05:44.738820+00:00", "trade", 12.4186, 1.0]
["2026-09-28T18:05:45.042713+00:00", "trade", 12.4128, 34.0]
["2026-09-28T18:05:45.469501+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:45.553079+00:00", "trade", 12.4186, 9.0]
["2026-09-28T18:05:45.840265+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:45.906143+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:05:46.060312+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:05:46.077089+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:46.083290+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:05:46.347606+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:46.350869+00:00", "trade", 12.4123, 27.0]
["2026-09-28T18:05:46.382706+00:00", "trade", 12.413, 10.0]
["2026-09-28T18:05:46.680666+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:46.758040+00:00", "trade", 12.42, 68.0]
["2026-09-28T18:05:46.758065+00:00", "trade", 12.415, 68.0]
["2026-09-28T18:05:46.919150+00:00", "trade", 12.415, 7.0]
["2026-09-28T18:05:47.074862+00:00", "trade", 12.4186, 1.0]
["2026-09-28T18:05:47.079685+00:00", "trade", 12.4101, 17.0]
["2026-09-28T18:05:47.104203+00:00", "trade", 12.4174, 300.0]
["2026-09-28T18:05:47.137435+00:00", "trade", 12.415, 360.0]
["2026-09-28T18:05:47.163420+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:05:47.164677+00:00", "trade", 12.4152, 51.0]
["2026-09-28T18:05:47.282294+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:47.524859+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:05:48.566702+00:00", "trade", 12.4117, 48.0]
["2026-09-28T18:05:48.585440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:48.984786+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:49.245355+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.299214+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:49.375563+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:49.875979+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:05:49.904132+00:00", "trade", 12.415, 40.0]
["2026-09-28T18:05:49.906547+00:00", "trade", 12.4171, 1.0]
["2026-09-28T18:05:50.286776+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:50.364095+00:00", "trade", 12.4009, 9.0]
["2026-09-28T18:05:50.365444+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:50.373916+00:00", "trade", 12.4009, 5.0]
["2026-09-28T18:05:50.483113+00:00", "trade", 12.4124, 3.0]
["2026-09-28T18:05:51.029289+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:05:51.206336+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:51.207313+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:51.331836+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:51.629509+00:00", "trade", 12.4171, 1.0]
["2026-09-28T18:05:51.946114+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:05:52.147046+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:52.147663+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:52.148139+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:52.222843+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:52.396168+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:53.433927+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:53.537641+00:00", "trade", 12.4124, 10.0]
["2026-09-28T18:05:53.543238+00:00", "trade", 12.4124, 35.0]
["2026-09-28T18:05:53.659805+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:53.729656+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:05:54.192641+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:05:54.729732+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:54.731275+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:05:55.072553+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:05:55.073392+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:05:55.079671+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:05:55.617986+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:05:55.814334+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:05:55.814343+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:05:55.920376+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:05:55.931313+00:00", "trade", 12.412, 1000.0]
["2026-09-28T18:05:57.512030+00:00", "trade", 12.3991, 90.0]
["2026-09-28T18:05:57.512794+00:00", "trade", 12.3982, 1.0]
["2026-09-28T18:05:57.517028+00:00", "trade", 12.3989, 1.0]
["2026-09-28T18:05:57.741300+00:00", "trade", 12.4124, 26.0]
["2026-09-28T18:05:57.784955+00:00", "trade", 12.4125, 23.0]
["2026-09-28T18:05:58.273267+00:00", "trade", 12.4125, 3.0]
["2026-09-28T18:05:58.549852+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:05:59.553891+00:00", "trade", 12.4182, 1.0]
["2026-09-28T18:06:00.005012+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:00.423477+00:00", "trade", 12.3972, 100.0]
["2026-09-28T18:06:00.629974+00:00", "trade", 12.4199, 2.0]
["2026-09-28T18:06:00.679698+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:06:01.241460+00:00", "trade", 12.4127, 34.0]
["2026-09-28T18:06:01.391930+00:00", "trade", 12.415, 30.0]
["2026-09-28T18:06:01.517748+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:01.517748+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:01.517748+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:01.517753+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:01.519491+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:01.588241+00:00", "trade", 12.3983, 50.0]
["2026-09-28T18:06:02.002158+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:06:02.022258+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:03.242478+00:00", "trade", 12.4123, 4.0]
["2026-09-28T18:06:03.255060+00:00", "trade", 12.4123, 1.0]
["2026-09-28T18:06:03.415342+00:00", "trade", 12.415, 250.0]
["2026-09-28T18:06:04.301247+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:04.301728+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:04.317640+00:00", "trade", 12.415, 21.0]
["2026-09-28T18:06:04.370245+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:04.752123+00:00", "trade", 12.4129, 50.0]
["2026-09-28T18:06:05.361287+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:05.637289+00:00", "trade", 12.4101, 207.0]
["2026-09-28T18:06:05.638534+00:00", "trade", 12.4131, 51.0]
["2026-09-28T18:06:05.992596+00:00", "trade", 12.3983, 100.0]
["2026-09-28T18:06:06.013418+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:06.368027+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:06.570608+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:06.571591+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:06.896262+00:00", "trade", 12.415, 25.0]
["2026-09-28T18:06:06.946049+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:06.960582+00:00", "trade", 12.4123, 5.0]
["2026-09-28T18:06:07.427266+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:06:07.427759+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:07.428241+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:07.951811+00:00", "trade", 12.3983, 2.0]
["2026-09-28T18:06:08.082458+00:00", "trade", 12.41, 70.0]
["2026-09-28T18:06:08.248764+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:08.644094+00:00", "trade", 12.41, 23.0]
["2026-09-28T18:06:09.014719+00:00", "trade", 12.42, 496.0]
["2026-09-28T18:06:09.018060+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:06:09.141270+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:09.300835+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:09.533475+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:06:10.424340+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:06:10.715348+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:11.787040+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:06:11.787046+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:06:11.789749+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:12.123041+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:06:13.550987+00:00", "trade", 12.4101, 25.0]
["2026-09-28T18:06:13.862145+00:00", "trade", 12.3973, 11.0]
["2026-09-28T18:06:14.840050+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:15.674238+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:16.067324+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:16.223574+00:00", "trade", 12.3989, 1.0]
["2026-09-28T18:06:16.292102+00:00", "trade", 12.4146, 30.0]
["2026-09-28T18:06:17.104019+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:17.621470+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:18.093603+00:00", "trade", 12.41, 16000.0]
["2026-09-28T18:06:18.094848+00:00", "trade", 12.4104, 356.0]
["2026-09-28T18:06:18.395259+00:00", "trade", 12.3983, 1.0]
["2026-09-28T18:06:18.568701+00:00", "trade", 12.4107, 39.0]
["2026-09-28T18:06:20.432766+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:06:20.496133+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:20.497194+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:20.497194+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:20.955183+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:21.537762+00:00", "trade", 12.4172, 1.0]
["2026-09-28T18:06:21.619359+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:22.028409+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:22.029412+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:22.029853+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:22.282736+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:23.622861+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:06:23.687422+00:00", "trade", 12.415, 8.0]
["2026-09-28T18:06:23.858487+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:24.631138+00:00", "trade", 12.4117, 34.0]
["2026-09-28T18:06:25.419874+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:25.420315+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:25.421824+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:06:25.526477+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:06:25.721336+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:25.721409+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:25.752974+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:25.897021+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:06:26.060578+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:26.698411+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:26.698727+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:26.771112+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:06:27.503985+00:00", "trade", 12.3978, 32.0]
["2026-09-28T18:06:27.574678+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:06:28.202125+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:28.311361+00:00", "trade", 12.3997, 300.0]
["2026-09-28T18:06:28.498431+00:00", "trade", 12.41, 300.0]
["2026-09-28T18:06:28.498440+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:06:29.008786+00:00", "trade", 12.415, 85.0]
["2026-09-28T18:06:29.183157+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:29.259804+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:06:29.336067+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:29.909531+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:06:30.005044+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.393571+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:30.516770+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:31.376328+00:00", "trade", 12.4114, 200.0]
["2026-09-28T18:06:32.665308+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:32.805853+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:33.185395+00:00", "trade", 12.41, 27.0]
["2026-09-28T18:06:33.186036+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.186041+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.263862+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.274668+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:33.437958+00:00", "trade", 12.4127, 2.0]
["2026-09-28T18:06:33.583566+00:00", "trade", 12.3978, 21.0]
["2026-09-28T18:06:34.100488+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:34.127745+00:00", "trade", 12.4101, 10.0]
["2026-09-28T18:06:34.544089+00:00", "trade", 12.41, 30.0]
["2026-09-28T18:06:34.544092+00:00", "trade", 12.41, 8.0]
["2026-09-28T18:06:34.544750+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:06:34.544750+00:00", "trade", 12.41, 4.0]
["2026-09-28T18:06:34.545401+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.547240+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.630627+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:06:34.631661+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.631661+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.753788+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.825805+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:34.943727+00:00", "trade", 12.4113, 15.0]
["2026-09-28T18:06:35.044964+00:00", "trade", 12.4113, 2.0]
["2026-09-28T18:06:35.456554+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:35.483906+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.484342+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:35.633096+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:36.347869+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:36.348509+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:36.496652+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:36.497738+00:00", "trade", 12.415, 8.0]
["2026-09-28T18:06:37.232394+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:37.233519+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:37.234113+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.234244+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:06:37.235028+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:06:37.235973+00:00", "trade", 12.42, 55.0]
["2026-09-28T18:06:37.237035+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.237035+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:37.345912+00:00", "trade", 12.4101, 34.0]
["2026-09-28T18:06:38.277855+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:38.277895+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:38.283012+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:06:38.284375+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:38.321561+00:00", "trade", 12.415, 3.0]
["2026-09-28T18:06:38.451178+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:38.821447+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:06:38.822707+00:00", "trade", 12.4135, 50.0]
["2026-09-28T18:06:38.993964+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:39.492809+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:39.514777+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:39.796504+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:40.044039+00:00", "trade", 12.3979, 12.0]
["2026-09-28T18:06:40.113237+00:00", "trade", 12.415, 12.0]
["2026-09-28T18:06:40.483457+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:40.743674+00:00", "trade", 12.3979, 12.0]
["2026-09-28T18:06:40.868433+00:00", "trade", 12.4123, 1.0]
["2026-09-28T18:06:40.934687+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:06:41.981874+00:00", "trade", 12.4104, 260.0]
["2026-09-28T18:06:41.982497+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.021149+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.166797+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.234298+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.380021+00:00", "trade", 12.4112, 33.0]
["2026-09-28T18:06:42.680247+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:42.680272+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.043182+00:00", "trade", 12.3979, 15.0]
["2026-09-28T18:06:43.213846+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.220733+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.222061+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.657365+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.688374+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:43.745755+00:00", "trade", 12.4125, 51.0]
["2026-09-28T18:06:43.771598+00:00", "trade", 12.4109, 1.0]
["2026-09-28T18:06:43.773204+00:00", "trade", 12.4109, 1.0]
["2026-09-28T18:06:44.162135+00:00", "trade", 12.4, 100.0]
["2026-09-28T18:06:44.364436+00:00", "trade", 12.4126, 2.0]
["2026-09-28T18:06:44.540281+00:00", "trade", 12.41, 24.0]
["2026-09-28T18:06:44.709015+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:44.745909+00:00", "trade", 12.415, 228.0]
["2026-09-28T18:06:44.745984+00:00", "trade", 12.415, 22.0]
["2026-09-28T18:06:45.494039+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:45.495437+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:46.067347+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:06:46.077589+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:06:46.543149+00:00", "trade", 12.3979, 11.0]
["2026-09-28T18:06:46.553343+00:00", "trade", 12.3979, 6.0]
["2026-09-28T18:06:46.676779+00:00", "trade", 12.4177, 51.0]
["2026-09-28T18:06:47.570725+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:06:47.658998+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:48.235564+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:48.570702+00:00", "trade", 12.4136, 7.0]
["2026-09-28T18:06:48.597833+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:48.855096+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:50.220239+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:06:50.255254+00:00", "trade", 12.4055, 100.0]
["2026-09-28T18:06:51.199252+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:52.558695+00:00", "trade", 12.4119, 4.0]
["2026-09-28T18:06:52.931170+00:00", "trade", 12.4101, 17.0]
["2026-09-28T18:06:53.561011+00:00", "trade", 12.4188, 1.0]
["2026-09-28T18:06:53.843352+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:53.893043+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:06:54.316920+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:06:55.145833+00:00", "trade", 12.415, 475.0]
["2026-09-28T18:06:55.149000+00:00", "trade", 12.415, 84.0]
["2026-09-28T18:06:55.261161+00:00", "trade", 12.42, 57.0]
["2026-09-28T18:06:55.340410+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:06:55.515012+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:06:55.549772+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:56.180492+00:00", "trade", 12.4019, 1.0]
["2026-09-28T18:06:56.506410+00:00", "trade", 12.4112, 29.0]
["2026-09-28T18:06:57.200141+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:06:57.509478+00:00", "trade", 12.4112, 10.0]
["2026-09-28T18:06:57.514010+00:00", "trade", 12.4112, 35.0]
["2026-09-28T18:06:57.639911+00:00", "trade", 12.4112, 17.0]
["2026-09-28T18:06:57.815738+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:06:58.745166+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:06:58.746222+00:00", "trade", 12.415, 8.0]
["2026-09-28T18:06:58.746414+00:00", "trade", 12.4154, 51.0]
["2026-09-28T18:06:59.448825+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:06:59.448837+00:00", "trade", 12.415, 30.0]
["2026-09-28T18:06:59.448873+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:06:59.448906+00:00", "trade", 12.415, 15.0]
["2026-09-28T18:06:59.448915+00:00", "trade", 12.42, 99.0]
["2026-09-28T18:06:59.448924+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:06:59.448936+00:00", "trade", 12.415, 99.0]
["2026-09-28T18:06:59.448951+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:06:59.448972+00:00", "trade", 12.415, 15.0]
["2026-09-28T18:06:59.448981+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:06:59.449005+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:06:59.449029+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:06:59.449062+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:06:59.449089+00:00", "trade", 12.415, 25.0]
["2026-09-28T18:06:59.449339+00:00", "trade", 12.415, 582.0]
["2026-09-28T18:06:59.507916+00:00", "trade", 12.415, 45.0]
["2026-09-28T18:06:59.507928+00:00", "trade", 12.41, 45.0]
["2026-09-28T18:06:59.570886+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:00.005064+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:00.904684+00:00", "trade", 12.415, 86.0]
["2026-09-28T18:07:01.537307+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:07:01.538440+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:01.539613+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:07:01.540395+00:00", "trade", 12.41, 57.0]
["2026-09-28T18:07:02.204801+00:00", "trade", 12.3981, 11.0]
["2026-09-28T18:07:02.672940+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:07:03.131451+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:07:04.453791+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:07:06.377513+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:06.377594+00:00", "trade", 12.415, 162.0]
["2026-09-28T18:07:06.516793+00:00", "trade", 12.415, 15.0]
["2026-09-28T18:07:06.754201+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:07:07.463684+00:00", "trade", 12.4115, 1.0]
["2026-09-28T18:07:08.494033+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:07:08.604848+00:00", "trade", 12.4177, 1.0]
["2026-09-28T18:07:08.915613+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:08.985767+00:00", "trade", 12.417, 1.0]
["2026-09-28T18:07:09.014958+00:00", "trade", 12.42, 500.0]
["2026-09-28T18:07:09.016209+00:00", "trade", 12.4159, 52.0]
["2026-09-28T18:07:10.848136+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:11.376209+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:11.376209+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:11.376212+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:11.377253+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.377253+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.377253+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.377253+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.377288+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.377288+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.443211+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.457391+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:07:11.457451+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:07:11.457715+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:11.457715+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:12.310043+00:00", "trade", 12.4115, 17.0]
["2026-09-28T18:07:12.783267+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:13.012631+00:00", "trade", 12.415, 25.0]
["2026-09-28T18:07:13.361978+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:07:13.537774+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:13.551313+00:00", "trade", 12.4022, 1.0]
["2026-09-28T18:07:13.865788+00:00", "trade", 12.417, 1.0]
["2026-09-28T18:07:14.902167+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:07:15.416803+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:15.785966+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:16.746463+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:16.923472+00:00", "trade", 12.4118, 4.0]
["2026-09-28T18:07:17.854028+00:00", "trade", 12.4185, 5.0]
["2026-09-28T18:07:18.229624+00:00", "trade", 12.41, 17500.0]
["2026-09-28T18:07:18.230676+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:18.230716+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:18.230884+00:00", "trade", 12.4102, 389.0]
["2026-09-28T18:07:18.231278+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:18.231498+00:00", "trade", 12.4104, 800.0]
["2026-09-28T18:07:18.232520+00:00", "trade", 12.41, 12500.0]
["2026-09-28T18:07:18.233777+00:00", "trade", 12.4108, 71.0]
["2026-09-28T18:07:18.233840+00:00", "trade", 12.41, 279.0]
["2026-09-28T18:07:18.884741+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:07:18.896456+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:19.518455+00:00", "trade", 12.41, 24.0]
["2026-09-28T18:07:19.865889+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:20.195356+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:20.202077+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:20.268400+00:00", "trade", 12.4107, 27.0]
["2026-09-28T18:07:20.357768+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:20.358410+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:20.415063+00:00", "trade", 12.41, 38.0]
["2026-09-28T18:07:20.415096+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:07:20.415129+00:00", "trade", 12.41, 67.0]
["2026-09-28T18:07:20.415205+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:07:20.465049+00:00", "trade", 12.4123, 1.0]
["2026-09-28T18:07:21.139504+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:21.144301+00:00", "trade", 12.415, 80.0]
["2026-09-28T18:07:22.201883+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T18:07:22.327087+00:00", "trade", 12.4101, 3000.0]
["2026-09-28T18:07:22.328338+00:00", "trade", 12.4102, 111.0]
["2026-09-28T18:07:22.436326+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:23.097541+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:07:23.145271+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:23.146510+00:00", "trade", 12.41, 1900.0]
["2026-09-28T18:07:23.406922+00:00", "trade", 12.41, 8.0]
["2026-09-28T18:07:23.406953+00:00", "trade", 12.41, 9.0]
["2026-09-28T18:07:23.656419+00:00", "trade", 12.41, 92.0]
["2026-09-28T18:07:23.657119+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.657381+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:23.658001+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.658442+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.666762+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.666764+00:00", "trade", 12.41, 198.0]
["2026-09-28T18:07:23.667183+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.667283+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.667564+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.668005+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.668012+00:00", "trade", 12.4103, 53.0]
["2026-09-28T18:07:23.822894+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:23.882177+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:07:24.341713+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:07:24.343066+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.664809+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.675323+00:00", "trade", 12.415, 476.0]
["2026-09-28T18:07:24.919046+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.919487+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.924624+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.925220+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.925296+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.961226+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:24.973130+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:25.017876+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:25.115274+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:25.709485+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:26.165721+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:26.185504+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:26.360888+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:07:26.764375+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:27.817824+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:27.875453+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:07:27.875883+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:07:27.922546+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:07:27.922906+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:27.930590+00:00", "trade", 12.415, 500.0]
["2026-09-28T18:07:27.931838+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:07:28.342720+00:00", "trade", 12.3993, 16.0]
["2026-09-28T18:07:28.705092+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:28.765127+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:07:29.280230+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:29.768706+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:30.005090+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:30.366993+00:00", "trade", 12.415, 5.0]
["2026-09-28T18:07:30.367011+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:07:30.367089+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:07:30.681694+00:00", "trade", 12.4033, 50.0]
["2026-09-28T18:07:30.963789+00:00", "trade", 12.3993, 100.0]
["2026-09-28T18:07:31.477733+00:00", "trade", 12.415, 9.0]
["2026-09-28T18:07:32.156462+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:32.156485+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:32.156485+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:32.156621+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:32.157057+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:32.157076+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:32.157082+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:32.157085+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:32.157683+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:32.161081+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:33.183988+00:00", "trade", 12.3993, 27.0]
["2026-09-28T18:07:33.254145+00:00", "trade", 12.415, 19.0]
["2026-09-28T18:07:34.020450+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:34.020891+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:34.065482+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:34.119601+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:34.412288+00:00", "trade", 12.42, 39.0]
["2026-09-28T18:07:34.413297+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:34.587555+00:00", "trade", 12.3993, 100.0]
["2026-09-28T18:07:34.862745+00:00", "trade", 12.4033, 100.0]
["2026-09-28T18:07:35.030618+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:07:35.031159+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:07:35.031159+00:00", "trade", 12.41, 97.0]
["2026-09-28T18:07:35.031778+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:35.034099+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:35.034540+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:35.053704+00:00", "trade", 12.4109, 3.0]
["2026-09-28T18:07:35.569002+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:07:35.970664+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:07:36.112952+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:07:37.891845+00:00", "trade", 12.4033, 1.0]
["2026-09-28T18:07:38.001084+00:00", "trade", 12.4033, 100.0]
["2026-09-28T18:07:38.946510+00:00", "trade", 12.415, 275.0]
["2026-09-28T18:07:38.947813+00:00", "trade", 12.415, 3.0]
["2026-09-28T18:07:39.116660+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:39.116660+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:07:39.116663+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:39.117348+00:00", "trade", 12.415, 176.0]
["2026-09-28T18:07:39.118749+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:07:39.119279+00:00", "trade", 12.415, 176.0]
["2026-09-28T18:07:39.119279+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:07:39.120536+00:00", "trade", 12.4141, 50.0]
["2026-09-28T18:07:39.121793+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:07:39.123585+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:07:39.123585+00:00", "trade", 12.42, 48.0]
["2026-09-28T18:07:39.130883+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:07:39.818366+00:00", "trade", 12.4111, 200.0]
["2026-09-28T18:07:39.843046+00:00", "trade", 12.3993, 25.0]
["2026-09-28T18:07:40.037626+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:07:40.125717+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:40.409968+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:07:41.347961+00:00", "trade", 12.4111, 300.0]
["2026-09-28T18:07:41.512664+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:07:41.513182+00:00", "trade", 12.4115, 34.0]
["2026-09-28T18:07:41.513744+00:00", "trade", 12.415, 6.0]
["2026-09-28T18:07:41.513888+00:00", "trade", 12.415, 7.0]
["2026-09-28T18:07:41.515048+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:41.515484+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:41.719711+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:42.717905+00:00", "trade", 12.4113, 498.0]
["2026-09-28T18:07:43.603339+00:00", "trade", 12.4036, 50.0]
["2026-09-28T18:07:44.260984+00:00", "trade", 12.4036, 1.0]
["2026-09-28T18:07:44.351972+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:45.666551+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:45.668734+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:07:46.242098+00:00", "trade", 12.3994, 1.0]
["2026-09-28T18:07:46.427415+00:00", "trade", 12.415, 6.0]
["2026-09-28T18:07:46.577735+00:00", "trade", 12.4036, 23.0]
["2026-09-28T18:07:46.843545+00:00", "trade", 12.4111, 2.0]
["2026-09-28T18:07:47.873113+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:48.235703+00:00", "trade", 12.4121, 28.0]
["2026-09-28T18:07:48.333503+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:48.533049+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:48.690563+00:00", "trade", 12.4199, 2000.0]
["2026-09-28T18:07:48.691814+00:00", "trade", 12.4179, 67.0]
["2026-09-28T18:07:49.189982+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:49.475238+00:00", "trade", 12.41, 24.0]
["2026-09-28T18:07:50.330103+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:07:50.703832+00:00", "trade", 12.4113, 18.0]
["2026-09-28T18:07:51.641097+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:51.778778+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:52.031970+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:52.113703+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:07:52.114292+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:52.244223+00:00", "trade", 12.4101, 51.0]
["2026-09-28T18:07:52.449838+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:52.501210+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:52.501656+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:52.533944+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:52.837563+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:53.370099+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:53.711458+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:07:53.931593+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:53.932642+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:53.979459+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:53.980737+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:53.981218+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:53.989779+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:54.577170+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:54.618670+00:00", "trade", 12.4115, 100.0]
["2026-09-28T18:07:55.374112+00:00", "trade", 12.4115, 75.0]
["2026-09-28T18:07:55.487185+00:00", "trade", 12.4115, 400.0]
["2026-09-28T18:07:55.563871+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:07:55.574826+00:00", "trade", 12.4114, 2.0]
["2026-09-28T18:07:56.222313+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:07:56.449181+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:07:56.570571+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:07:56.916202+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:07:56.916202+00:00", "trade", 12.415, 1300.0]
["2026-09-28T18:07:57.407860+00:00", "trade", 12.415, 3.0]
["2026-09-28T18:07:57.959503+00:00", "trade", 12.4114, 10.0]
["2026-09-28T18:07:57.964549+00:00", "trade", 12.4114, 35.0]
["2026-09-28T18:07:58.245103+00:00", "trade", 12.415, 9.0]
["2026-09-28T18:07:58.265793+00:00", "trade", 12.4161, 1.0]
["2026-09-28T18:07:58.986692+00:00", "trade", 12.3996, 18.0]
["2026-09-28T18:07:59.058094+00:00", "trade", 12.415, 34.0]
["2026-09-28T18:07:59.058109+00:00", "trade", 12.41, 34.0]
["2026-09-28T18:07:59.151539+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:07:59.496534+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:07:59.979607+00:00", "trade", 12.4116, 1.0]
["2026-09-28T18:08:00.005116+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:00.370655+00:00", "trade", 12.415, 18.0]
["2026-09-28T18:08:01.342845+00:00", "trade", 12.3996, 100.0]
["2026-09-28T18:08:02.271447+00:00", "trade", 12.415, 133.0]
["2026-09-28T18:08:02.271453+00:00", "trade", 12.41, 133.0]
["2026-09-28T18:08:02.272713+00:00", "trade", 12.4149, 52.0]
["2026-09-28T18:08:02.556887+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:02.557759+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:02.694009+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:02.740545+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:03.017952+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:03.104252+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:03.417566+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:03.520743+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:03.531403+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:03.561570+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:03.640615+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:08:03.641190+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:03.737115+00:00", "trade", 12.415, 258.0]
["2026-09-28T18:08:03.883834+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:04.004036+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:04.029963+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:04.462831+00:00", "trade", 12.4114, 2.0]
["2026-09-28T18:08:04.474132+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:08:04.603682+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:04.723972+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:04.834383+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.017881+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.018362+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.126440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.126440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.126916+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.286091+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.342872+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.506725+00:00", "trade", 12.415, 9.0]
["2026-09-28T18:08:05.818308+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:05.818308+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:08:05.819224+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:05.819905+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:07.177342+00:00", "trade", 12.4101, 17.0]
["2026-09-28T18:08:07.938491+00:00", "trade", 12.42, 45.0]
["2026-09-28T18:08:07.939555+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:08.043348+00:00", "trade", 12.4114, 1.0]
["2026-09-28T18:08:08.044706+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:08.313437+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:08.394606+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:08.595565+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:08.596046+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:08.623853+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:09.127415+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:08:09.161271+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:10.240251+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:10.240263+00:00", "trade", 12.41, 1.0]
["2026-09-28T18:08:10.240363+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:10.915603+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:08:11.278319+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:12.015824+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:12.016040+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:12.018221+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:08:13.202829+00:00", "trade", 12.3997, 3.0]
["2026-09-28T18:08:13.969912+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:14.311218+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:14.311694+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:14.342513+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:14.343194+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:14.399259+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:14.399855+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:15.402006+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:15.816215+00:00", "trade", 12.415, 1400.0]
["2026-09-28T18:08:15.816215+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:15.816217+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:15.817468+00:00", "trade", 12.4156, 63.0]
["2026-09-28T18:08:16.238049+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:08:16.238064+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:16.414789+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:16.642142+00:00", "trade", 12.4115, 1.0]
["2026-09-28T18:08:17.178477+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:17.178908+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:17.381261+00:00", "trade", 12.4088, 100.0]
["2026-09-28T18:08:17.735663+00:00", "trade", 12.415, 800.0]
["2026-09-28T18:08:18.070271+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:18.237705+00:00", "trade", 12.4163, 17.0]
["2026-09-28T18:08:18.511551+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:18.511551+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:19.570026+00:00", "trade", 12.415, 66.0]
["2026-09-28T18:08:20.192783+00:00", "trade", 12.42, 14.0]
["2026-09-28T18:08:20.192804+00:00", "trade", 12.415, 14.0]
["2026-09-28T18:08:20.192816+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:08:20.192873+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:08:20.192882+00:00", "trade", 12.415, 16.0]
["2026-09-28T18:08:20.192894+00:00", "trade", 12.415, 20.0]
["2026-09-28T18:08:20.192903+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:20.192912+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:20.192930+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:08:20.192951+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:08:20.193077+00:00", "trade", 12.415, 16.0]
["2026-09-28T18:08:20.257873+00:00", "trade", 12.4118, 32.0]
["2026-09-28T18:08:20.289638+00:00", "trade", 12.41, 30.0]
["2026-09-28T18:08:22.948662+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:22.951468+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:23.366618+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:08:23.367195+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:23.547422+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:08:23.703250+00:00", "trade", 12.4147, 4.0]
["2026-09-28T18:08:23.713595+00:00", "trade", 12.4147, 2.0]
["2026-09-28T18:08:23.739086+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:23.739091+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:24.118638+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:08:24.438755+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:08:24.547822+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:24.919886+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:25.378486+00:00", "trade", 12.4091, 1.0]
["2026-09-28T18:08:25.482634+00:00", "trade", 12.4155, 1.0]
["2026-09-28T18:08:25.907121+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:26.065734+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:08:26.354303+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:08:26.354339+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:28.304867+00:00", "trade", 12.3998, 10.0]
["2026-09-28T18:08:28.863351+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:08:29.678149+00:00", "trade", 12.4158, 300.0]
["2026-09-28T18:08:29.704068+00:00", "trade", 12.4101, 17.0]
["2026-09-28T18:08:30.005148+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:30.014246+00:00", "trade", 12.415, 13.0]
["2026-09-28T18:08:30.629482+00:00", "trade", 12.4159, 100.0]
["2026-09-28T18:08:30.630732+00:00", "trade", 12.4148, 51.0]
["2026-09-28T18:08:30.745048+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:30.745524+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:30.841945+00:00", "trade", 12.3998, 35.0]
["2026-09-28T18:08:31.768556+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:32.403569+00:00", "trade", 12.42, 35.0]
["2026-09-28T18:08:33.017698+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:33.018665+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:33.762407+00:00", "trade", 12.3998, 100.0]
["2026-09-28T18:08:33.825197+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:34.439359+00:00", "trade", 12.415, 59.0]
["2026-09-28T18:08:35.891654+00:00", "trade", 12.4092, 100.0]
["2026-09-28T18:08:36.572810+00:00", "trade", 12.4158, 300.0]
["2026-09-28T18:08:36.643774+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:36.644826+00:00", "trade", 12.415, 5.0]
["2026-09-28T18:08:36.644971+00:00", "trade", 12.415, 80.0]
["2026-09-28T18:08:37.017894+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:37.097990+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:37.097993+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:37.103259+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103265+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103268+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103271+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103271+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:08:37.103273+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103328+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103331+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:37.103334+00:00", "trade", 12.42, 93.0]
["2026-09-28T18:08:37.104026+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:37.104026+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:37.104312+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:37.109592+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:37.110448+00:00", "trade", 12.42, 500.0]
["2026-09-28T18:08:37.830156+00:00", "trade", 12.4161, 4.0]
["2026-09-28T18:08:38.106875+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:38.108078+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:38.108875+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:38.503223+00:00", "trade", 12.3999, 1.0]
["2026-09-28T18:08:39.105960+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:39.107483+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:39.107844+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:39.837637+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:08:41.954843+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:42.569436+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:08:42.617229+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:42.739567+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:43.135275+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:43.249193+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:08:43.728140+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:43.729388+00:00", "trade", 12.4181, 50.0]
["2026-09-28T18:08:44.141729+00:00", "trade", 12.4164, 2.0]
["2026-09-28T18:08:44.684191+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:45.041603+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:46.182566+00:00", "trade", 12.4164, 1.0]
["2026-09-28T18:08:46.280624+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:46.661982+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:08:46.790488+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:46.975796+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:47.141614+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:47.141614+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:47.170264+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:47.562974+00:00", "trade", 12.4164, 1.0]
["2026-09-28T18:08:47.668632+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:48.239710+00:00", "trade", 12.4168, 9.0]
["2026-09-28T18:08:48.638753+00:00", "trade", 12.4123, 100.0]
["2026-09-28T18:08:49.041916+00:00", "trade", 12.4124, 200.0]
["2026-09-28T18:08:49.100977+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:49.102117+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:08:49.209819+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:08:49.297812+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:08:49.928977+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:08:50.377623+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:51.435855+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:51.436923+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:08:51.706974+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:52.222584+00:00", "trade", 12.4157, 1.0]
["2026-09-28T18:08:53.123447+00:00", "trade", 12.4158, 1.0]
["2026-09-28T18:08:53.548283+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:08:53.805959+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:08:54.298858+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:54.303121+00:00", "trade", 12.4121, 10.0]
["2026-09-28T18:08:54.412688+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:54.445628+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:54.520260+00:00", "trade", 12.4158, 400.0]
["2026-09-28T18:08:54.527168+00:00", "trade", 12.41, 100.0]
["2026-09-28T18:08:54.794253+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:08:54.829618+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:55.111733+00:00", "trade", 12.4125, 39.0]
["2026-09-28T18:08:55.115694+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:08:55.688326+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:08:55.724952+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:56.053992+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:57.031639+00:00", "trade", 12.4199, 17.0]
["2026-09-28T18:08:57.420596+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:57.420725+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:57.591712+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:58.062794+00:00", "trade", 12.4158, 2.0]
["2026-09-28T18:08:58.165224+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:08:58.276568+00:00", "trade", 12.4158, 3.0]
["2026-09-28T18:08:58.540120+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:08:58.564205+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:08:59.158262+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:08:59.271258+00:00", "trade", 12.412, 17.0]
["2026-09-28T18:08:59.470767+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:08:59.472017+00:00", "trade", 12.4152, 51.0]
["2026-09-28T18:09:00.005188+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:00.302892+00:00", "trade", 12.4157, 2.0]
["2026-09-28T18:09:01.095076+00:00", "trade", 12.4152, 49.0]
["2026-09-28T18:09:01.913924+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:02.411609+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:09:03.062895+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:03.064470+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:03.383300+00:00", "trade", 12.4158, 10.0]
["2026-09-28T18:09:03.389459+00:00", "trade", 12.4158, 23.0]
["2026-09-28T18:09:03.395116+00:00", "trade", 12.4158, 12.0]
["2026-09-28T18:09:03.704855+00:00", "trade", 12.41, 25.0]
["2026-09-28T18:09:04.256909+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:04.705833+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:05.004545+00:00", "trade", 12.4002, 100.0]
["2026-09-28T18:09:05.251792+00:00", "trade", 12.42, 99.0]
["2026-09-28T18:09:05.251798+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.251798+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.251843+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.251948+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:09:05.251952+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.251952+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.251952+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.251955+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.251960+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.252418+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252423+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252623+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252623+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252628+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252649+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252649+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252653+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252653+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252653+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.252658+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.253099+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.253184+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.253184+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.253395+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:05.655148+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:09:05.655151+00:00", "trade", 12.415, 191.0]
["2026-09-28T18:09:05.655154+00:00", "trade", 12.415, 1009.0]
["2026-09-28T18:09:05.655750+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.655911+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:05.656411+00:00", "trade", 12.4169, 55.0]
["2026-09-28T18:09:05.981463+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:09:06.359510+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:06.582143+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:06.606029+00:00", "trade", 12.4133, 200.0]
["2026-09-28T18:09:06.635443+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:07.040212+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:07.217686+00:00", "trade", 12.4183, 20.0]
["2026-09-28T18:09:07.219132+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.253709+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.254511+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.254832+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.255027+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.255896+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:07.256190+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.256329+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:07.256501+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.256501+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.257486+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:07.258375+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:07.261450+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:07.263759+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:07.263765+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:08.259876+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:08.261079+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:08.261282+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:08.261515+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:08.261555+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.206425+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.225671+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.225671+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.263201+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.263682+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.264354+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:09.264524+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.264885+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.265005+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.265388+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:09.265406+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.265406+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.265486+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.265547+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:09.265847+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.266042+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.266082+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.266163+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.278680+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:09:09.278689+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:09:09.279610+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.279730+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.280086+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:09.597754+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:10.266651+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:10.268080+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:10.268330+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:10.268370+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:10.268410+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.052060+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:11.103889+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:11.106584+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:09:11.136607+00:00", "trade", 12.4199, 3000.0]
["2026-09-28T18:09:11.137858+00:00", "trade", 12.4193, 99.0]
["2026-09-28T18:09:11.172071+00:00", "trade", 12.4101, 17.0]
["2026-09-28T18:09:11.267535+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.268740+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:11.268933+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.269013+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.269815+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.269815+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.270256+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.354712+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:09:11.368766+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:11.944525+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:09:13.092148+00:00", "trade", 12.415, 63.0]
["2026-09-28T18:09:13.365597+00:00", "trade", 12.4123, 13.0]
["2026-09-28T18:09:13.732027+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:09:13.732060+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:09:13.735094+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:13.737375+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:14.298880+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:14.464879+00:00", "trade", 12.417, 1.0]
["2026-09-28T18:09:14.788680+00:00", "trade", 12.419, 3.0]
["2026-09-28T18:09:15.096245+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:09:15.480584+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:16.856166+00:00", "trade", 12.415, 2.0]
["2026-09-28T18:09:17.447299+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:09:17.464873+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:17.820189+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:17.982372+00:00", "trade", 12.4173, 8.0]
["2026-09-28T18:09:18.241723+00:00", "trade", 12.4177, 20.0]
["2026-09-28T18:09:18.314434+00:00", "trade", 12.415, 39.0]
["2026-09-28T18:09:18.606274+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:18.841637+00:00", "trade", 12.4176, 400.0]
["2026-09-28T18:09:18.843342+00:00", "trade", 12.415, 16.0]
["2026-09-28T18:09:19.002804+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:19.004022+00:00", "trade", 12.415, 8.0]
["2026-09-28T18:09:19.004175+00:00", "trade", 12.41, 5.0]
["2026-09-28T18:09:19.004211+00:00", "trade", 12.415, 289.0]
["2026-09-28T18:09:19.006521+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:09:19.006930+00:00", "trade", 12.42, 113.0]
["2026-09-28T18:09:19.008259+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:09:19.210973+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:19.211736+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:19.355804+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:19.870002+00:00", "trade", 12.415, 208.0]
["2026-09-28T18:09:19.870080+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:09:19.872735+00:00", "trade", 12.415, 208.0]
["2026-09-28T18:09:19.877366+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:09:19.897144+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:09:19.898395+00:00", "trade", 12.4164, 50.0]
["2026-09-28T18:09:19.908241+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:09:19.908247+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:09:20.213563+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:20.363618+00:00", "trade", 12.4006, 10.0]
["2026-09-28T18:09:20.625029+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:20.996897+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:21.718364+00:00", "trade", 12.415, 4.0]
["2026-09-28T18:09:21.882318+00:00", "trade", 12.4124, 1.0]
["2026-09-28T18:09:22.010066+00:00", "trade", 12.415, 20.0]
["2026-09-28T18:09:22.045280+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:22.728023+00:00", "trade", 12.415, 10.0]
["2026-09-28T18:09:23.757531+00:00", "trade", 12.4172, 6.0]
["2026-09-28T18:09:24.523221+00:00", "trade", 12.4101, 14.0]
["2026-09-28T18:09:25.423116+00:00", "trade", 12.4172, 1.0]
["2026-09-28T18:09:25.538760+00:00", "trade", 12.418, 1.0]
["2026-09-28T18:09:26.032358+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:27.510278+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:27.510278+00:00", "trade", 12.415, 300.0]
["2026-09-28T18:09:27.510281+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:27.510284+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:27.510284+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:27.510287+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:09:27.562140+00:00", "trade", 12.413, 600.0]
["2026-09-28T18:09:27.575940+00:00", "trade", 12.413, 100.0]
["2026-09-28T18:09:27.589225+00:00", "trade", 12.415, 24.0]
["2026-09-28T18:09:28.777581+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:29.212386+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:29.263246+00:00", "trade", 12.4171, 1.0]
["2026-09-28T18:09:29.372512+00:00", "trade", 12.413, 100.0]
["2026-09-28T18:09:30.005234+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:30.728901+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:31.403208+00:00", "trade", 12.4171, 16.0]
["2026-09-28T18:09:31.404459+00:00", "trade", 12.415, 50.0]
["2026-09-28T18:09:31.415841+00:00", "trade", 12.4171, 1.0]
["2026-09-28T18:09:31.457517+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:09:31.603877+00:00", "trade", 12.4147, 100.0]
["2026-09-28T18:09:31.621427+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:09:31.860191+00:00", "trade", 12.4171, 6.0]
["2026-09-28T18:09:32.326956+00:00", "trade", 12.4007, 100.0]
["2026-09-28T18:09:32.490510+00:00", "trade", 12.4171, 4.0]
["2026-09-28T18:09:32.724319+00:00", "trade", 12.42, 34.0]
["2026-09-28T18:09:32.724319+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:09:32.724321+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:09:32.724324+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:32.725163+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:32.725166+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:32.725166+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:32.725367+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:32.725778+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:32.896645+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:32.927149+00:00", "trade", 12.4007, 51.0]
["2026-09-28T18:09:32.929017+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:32.930005+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:32.930054+00:00", "trade", 12.41, 15.0]
["2026-09-28T18:09:32.930758+00:00", "trade", 12.41, 10.0]
["2026-09-28T18:09:32.937304+00:00", "trade", 12.4007, 9.0]
["2026-09-28T18:09:32.942206+00:00", "trade", 12.4007, 4.0]
["2026-09-28T18:09:32.946482+00:00", "trade", 12.4007, 2.0]
["2026-09-28T18:09:32.950599+00:00", "trade", 12.4007, 11.0]
["2026-09-28T18:09:33.006798+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:33.020318+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:09:33.184708+00:00", "trade", 12.4164, 1.0]
["2026-09-28T18:09:33.322037+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:33.727073+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:33.727570+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:33.728265+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:33.728265+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:33.728516+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:33.741701+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:33.908467+00:00", "trade", 12.4171, 6.0]
["2026-09-28T18:09:34.412445+00:00", "trade", 12.415, 2000.0]
["2026-09-28T18:09:34.413724+00:00", "trade", 12.4158, 64.0]
["2026-09-28T18:09:34.726318+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:34.727078+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:34.727641+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:34.730317+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:34.730838+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:35.022671+00:00", "trade", 12.4128, 6.0]
["2026-09-28T18:09:36.311938+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:09:37.958536+00:00", "trade", 12.413, 10.0]
["2026-09-28T18:09:38.140438+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:38.370367+00:00", "trade", 12.4188, 500.0]
["2026-09-28T18:09:39.004469+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:39.192889+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:39.608466+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:39.685369+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:39.723642+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:09:39.747323+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:09:40.448083+00:00", "trade", 12.4174, 17.0]
["2026-09-28T18:09:40.583484+00:00", "trade", 12.4168, 1.0]
["2026-09-28T18:09:40.596508+00:00", "trade", 12.4168, 4.0]
["2026-09-28T18:09:40.904705+00:00", "trade", 12.4177, 500.0]
["2026-09-28T18:09:40.969609+00:00", "trade", 12.4199, 130.0]
["2026-09-28T18:09:41.683446+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:41.728046+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:41.728396+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:41.728676+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:41.949717+00:00", "trade", 12.417, 200.0]
["2026-09-28T18:09:41.994708+00:00", "trade", 12.415, 25.0]
["2026-09-28T18:09:42.018783+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:09:42.079573+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:42.132505+00:00", "trade", 12.413, 100.0]
["2026-09-28T18:09:42.449369+00:00", "trade", 12.4009, 100.0]
["2026-09-28T18:09:42.503113+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:09:42.512492+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:42.560106+00:00", "trade", 12.415, 700.0]
["2026-09-28T18:09:42.560106+00:00", "trade", 12.415, 200.0]
["2026-09-28T18:09:42.560109+00:00", "trade", 12.415, 500.0]
["2026-09-28T18:09:42.561356+00:00", "trade", 12.4174, 50.0]
["2026-09-28T18:09:42.690698+00:00", "trade", 12.4174, 50.0]
["2026-09-28T18:09:43.038953+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:09:43.606248+00:00", "trade", 12.4174, 8.0]
["2026-09-28T18:09:43.606603+00:00", "trade", 12.4174, 1.0]
["2026-09-28T18:09:43.899848+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:43.901969+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:44.032284+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:44.146310+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:09:44.147567+00:00", "trade", 12.4185, 61.0]
["2026-09-28T18:09:44.436893+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:44.845274+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:45.604573+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:46.056120+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:46.249208+00:00", "trade", 12.4185, 22.0]
["2026-09-28T18:09:46.253587+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:46.429419+00:00", "trade", 12.41, 2000.0]
["2026-09-28T18:09:46.430003+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:47.039913+00:00", "trade", 12.414, 250.0]
["2026-09-28T18:09:47.041160+00:00", "trade", 12.4107, 50.0]
["2026-09-28T18:09:48.142464+00:00", "trade", 12.41, 20.0]
["2026-09-28T18:09:48.243755+00:00", "trade", 12.4156, 29.0]
["2026-09-28T18:09:49.009861+00:00", "trade", 12.415, 17.0]
["2026-09-28T18:09:49.009873+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:09:49.266905+00:00", "trade", 12.415, 2000.0]
["2026-09-28T18:09:49.324351+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:09:49.463508+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:50.668098+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:50.725596+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:50.824704+00:00", "trade", 12.4189, 49.0]
["2026-09-28T18:09:50.963433+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:51.041299+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:51.155336+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:51.155870+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:09:51.241447+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:51.296584+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:51.894042+00:00", "trade", 12.415, 8.0]
["2026-09-28T18:09:52.685648+00:00", "trade", 12.4195, 2000.0]
["2026-09-28T18:09:52.686902+00:00", "trade", 12.4171, 88.0]
["2026-09-28T18:09:52.967484+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:52.968527+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:09:52.968529+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:52.969005+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:52.969010+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:52.969527+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:54.028130+00:00", "trade", 12.415, 106.0]
["2026-09-28T18:09:54.367902+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:09:54.368380+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:54.368862+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:54.379547+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:55.523365+00:00", "trade", 12.4129, 100.0]
["2026-09-28T18:09:56.075580+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.171902+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:56.172326+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.172928+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.385578+00:00", "trade", 12.4129, 100.0]
["2026-09-28T18:09:56.729749+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:09:56.730148+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.730308+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.731305+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.991597+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:56.992073+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:57.494598+00:00", "trade", 12.41, 16.0]
["2026-09-28T18:09:57.495199+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:57.693101+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:57.814964+00:00", "trade", 12.415, 2199.0]
["2026-09-28T18:09:57.815543+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:57.816218+00:00", "trade", 12.416, 61.0]
["2026-09-28T18:09:57.884122+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:57.913789+00:00", "trade", 12.41, 50.0]
["2026-09-28T18:09:58.238799+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:58.258566+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:58.285350+00:00", "trade", 12.4165, 3.0]
["2026-09-28T18:09:58.450649+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:58.451672+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:58.662896+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:58.703287+00:00", "trade", 12.4165, 4.0]
["2026-09-28T18:09:58.736562+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:09:59.895432+00:00", "trade", 12.415, 6.0]
["2026-09-28T18:10:00.005265+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:00.053519+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:10:00.053712+00:00", "trade", 12.415, 1.0]
["2026-09-28T18:10:00.112770+00:00", "trade", 12.4128, 2.0]
["2026-09-28T18:10:00.113585+00:00", "trade", 12.42, 798.0]
["2026-09-28T18:10:00.121160+00:00", "trade", 12.413, 100.0]
["2026-09-28T18:10:00.652450+00:00", "trade", 12.41, 30.0]
["2026-09-28T18:10:01.762549+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:01.817346+00:00", "trade", 12.42, 1900.0]
["2026-09-28T18:10:01.818594+00:00", "trade", 12.4197, 61.0]
["2026-09-28T18:10:01.933883+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:10:01.933918+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:01.934400+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:01.934440+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:01.934800+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:01.951677+00:00", "trade", 12.415, 400.0]
["2026-09-28T18:10:02.123540+00:00", "trade", 12.4015, 100.0]
["2026-09-28T18:10:02.137740+00:00", "trade", 12.4015, 42.0]
["2026-09-28T18:10:02.144455+00:00", "trade", 12.4015, 4.0]
["2026-09-28T18:10:03.032830+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:10:03.252110+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:03.252631+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:03.601318+00:00", "trade", 12.4131, 100.0]
["2026-09-28T18:10:04.425162+00:00", "trade", 12.4199, 100.0]
["2026-09-28T18:10:04.928819+00:00", "trade", 12.41, 50.0]
["2026-09-28T18:10:05.113905+00:00", "trade", 12.41, 17.0]
["2026-09-28T18:10:05.193736+00:00", "trade", 12.4134, 1000.0]
["2026-09-28T18:10:05.470770+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:05.900170+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:06.236518+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:06.248320+00:00", "trade", 12.415, 100.0]
["2026-09-28T18:10:06.837366+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:06.959955+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:06.959957+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:07.434625+00:00", "trade", 12.4167, 500.0]
["2026-09-28T18:10:08.011110+00:00", "trade", 12.4167, 10.0]
["2026-09-28T18:10:08.015732+00:00", "trade", 12.4167, 35.0]
["2026-09-28T18:10:08.627593+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:10:08.812120+00:00", "trade", 12.4163, 300.0]
["2026-09-28T18:10:09.139547+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:09.300882+00:00", "trade", 12.4131, 2.0]
["2026-09-28T18:10:09.811351+00:00", "trade", 12.42, 500.0]
["2026-09-28T18:10:09.811405+00:00", "trade", 12.42, 159.0]
["2026-09-28T18:10:09.811641+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:09.811641+00:00", "quote", 12.41, 12.42]
["2026-09-28T18:10:09.812289+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.812599+00:00", "trade", 12.4163, 58.0]
["2026-09-28T18:10:09.837956+00:00", "trade", 12.42, 18.0]
["2026-09-28T18:10:09.837958+00:00", "trade", 12.42, 999.0]
["2026-09-28T18:10:09.837965+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:09.837965+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:09.837965+00:00", "trade", 12.42, 95.0]
["2026-09-28T18:10:09.837972+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837972+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837977+00:00", "trade", 12.42, 264.0]
["2026-09-28T18:10:09.837977+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:09.837983+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837983+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837983+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.837990+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:10:09.837990+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837990+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837995+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.837995+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:10:09.837995+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:10:09.838001+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838001+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838001+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:09.838004+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838008+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:10:09.838008+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838008+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838010+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838010+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:09.838014+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838014+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:10:09.838019+00:00", "trade", 12.42, 56.0]
["2026-09-28T18:10:09.838019+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838019+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:09.838023+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838023+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838028+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838028+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:09.838028+00:00", "trade", 12.42, 99.0]
["2026-09-28T18:10:09.838028+00:00", "trade", 12.42, 418.0]
["2026-09-28T18:10:09.838031+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838034+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:10:09.838034+00:00", "trade", 12.42, 120.0]
["2026-09-28T18:10:09.838037+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838037+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838040+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838040+00:00", "trade", 12.42, 182.0]
["2026-09-28T18:10:09.838043+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838043+00:00", "trade", 12.42, 92.0]
["2026-09-28T18:10:09.838043+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838047+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838047+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838049+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838052+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838052+00:00", "trade", 12.42, 308.0]
["2026-09-28T18:10:09.838055+00:00", "trade", 12.42, 18.0]
["2026-09-28T18:10:09.838055+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:09.838055+00:00", "trade", 12.42, 35.0]
["2026-09-28T18:10:09.838061+00:00", "trade", 12.42, 14.0]
["2026-09-28T18:10:09.838061+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:09.838061+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838061+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838064+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:10:09.838064+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:10:09.838064+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838067+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838067+00:00", "trade", 12.42, 65.0]
["2026-09-28T18:10:09.838070+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838070+00:00", "trade", 12.42, 35.0]
["2026-09-28T18:10:09.838074+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838074+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838077+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838077+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838077+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838080+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838080+00:00", "trade", 12.42, 160.0]
["2026-09-28T18:10:09.838080+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:10:09.838085+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838088+00:00", "trade", 12.42, 65.0]
["2026-09-28T18:10:09.838088+00:00", "trade", 12.42, 35.0]
["2026-09-28T18:10:09.838088+00:00", "trade", 12.42, 904.0]
["2026-09-28T18:10:09.838097+00:00", "trade", 12.42, 996.0]
["2026-09-28T18:10:09.838124+00:00", "trade", 12.42, 1004.0]
["2026-09-28T18:10:09.838139+00:00", "trade", 12.42, 290.0]
["2026-09-28T18:10:09.838148+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838151+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838157+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838157+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838161+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838161+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838168+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838168+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838172+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838172+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838172+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838178+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838178+00:00", "trade", 12.42, 706.0]
["2026-09-28T18:10:09.838182+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838182+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838186+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838186+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838190+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838190+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838190+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838190+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838193+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838193+00:00", "trade", 12.42, 85.0]
["2026-09-28T18:10:09.838223+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838226+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:10:09.838235+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838235+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838239+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838239+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838244+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838244+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838245+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838245+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838245+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838245+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838245+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838248+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838248+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838250+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838250+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838250+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838254+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838254+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838254+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838259+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838259+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838259+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838263+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838263+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838265+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838269+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838269+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838274+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838274+00:00", "trade", 12.42, 70.0]
["2026-09-28T18:10:09.838274+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838278+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:10:09.838278+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838283+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838283+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838283+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838283+00:00", "trade", 12.42, 96.0]
["2026-09-28T18:10:09.838310+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838313+00:00", "trade", 12.42, 104.0]
["2026-09-28T18:10:09.838316+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838316+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838323+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838323+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838325+00:00", "trade", 12.42, 1496.0]
["2026-09-28T18:10:09.838329+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:10:09.838329+00:00", "trade", 12.42, 700.0]
["2026-09-28T18:10:09.838335+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838335+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:10:09.838335+00:00", "trade", 12.42, 1100.0]
["2026-09-28T18:10:09.838335+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838341+00:00", "trade", 12.42, 804.0]
["2026-09-28T18:10:09.838346+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838361+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838361+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838410+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838435+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838451+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838467+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838470+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838500+00:00", "trade", 12.42, 600.0]
["2026-09-28T18:10:09.838500+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:10:09.838526+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838526+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838531+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838531+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838531+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838531+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838531+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838536+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838536+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838536+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838541+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838541+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838541+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838546+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838551+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838593+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838611+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838614+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838614+00:00", "trade", 12.42, 2200.0]
["2026-09-28T18:10:09.838636+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838638+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838641+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838646+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838646+00:00", "quote", 12.42, 12.42]
["2026-09-28T18:10:09.838651+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838651+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838716+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838731+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838746+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838766+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838782+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838785+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.838811+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838811+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838831+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.838897+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:09.838903+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:10:09.839002+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839047+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839052+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839052+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839282+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.839282+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.839285+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.839303+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:09.839381+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:09.839396+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:09.839418+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839450+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:10:09.839528+00:00", "trade", 12.42, 51.0]
["2026-09-28T18:10:09.839538+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839568+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839608+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839653+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839653+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839684+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:09.839688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.839793+00:00", "trade", 12.4186, 51.0]
["2026-09-28T18:10:09.839853+00:00", "trade", 12.42, 66.0]
["2026-09-28T18:10:09.839916+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:09.840003+00:00", "trade", 12.42, 51.0]
["2026-09-28T18:10:09.840172+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:09.840187+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.840187+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.840190+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.840226+00:00", "trade", 12.42, 59.0]
["2026-09-28T18:10:09.840277+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:09.840331+00:00", "trade", 12.42, 71.0]
["2026-09-28T18:10:09.840972+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.841167+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.841688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.841769+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.841969+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.842260+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.843452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.843648+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.843653+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.843654+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.843673+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.843675+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:09.843929+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.845416+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.846051+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:10:09.846132+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:09.849477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.849587+00:00", "trade", 12.42, 1200.0]
["2026-09-28T18:10:09.850832+00:00", "trade", 12.4207, 57.0]
["2026-09-28T18:10:09.855174+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:09.855376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:09.881208+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:10:09.888208+00:00", "trade", 12.425, 1500.0]
["2026-09-28T18:10:09.889453+00:00", "trade", 12.4248, 50.0]
["2026-09-28T18:10:10.327433+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:10.327538+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:10.327558+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:10.328068+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:10.529384+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:10.532081+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:10.534643+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:10.905678+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:11.147565+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:11.436905+00:00", "trade", 12.425, 1052.0]
["2026-09-28T18:10:11.436905+00:00", "trade", 12.425, 248.0]
["2026-09-28T18:10:11.437387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:11.454578+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:11.454626+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:10:11.468354+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:11.523866+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:11.839527+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:11.990289+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:10:12.205821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:12.524514+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:10:12.524670+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:10:12.789269+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:13.017734+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:13.252341+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:10:13.368271+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:10:13.408116+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:13.408131+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:13.409379+00:00", "trade", 12.4247, 51.0]
["2026-09-28T18:10:13.450301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:13.711880+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:10:13.711916+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:10:14.019610+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:14.019911+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:10:14.971427+00:00", "trade", 12.4146, 100.0]
["2026-09-28T18:10:15.255831+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:15.971293+00:00", "trade", 12.4299, 13.0]
["2026-09-28T18:10:16.043179+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:16.058886+00:00", "trade", 12.4151, 900.0]
["2026-09-28T18:10:16.431662+00:00", "trade", 12.4271, 93.0]
["2026-09-28T18:10:16.452798+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:16.668651+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:10:17.177045+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:17.836092+00:00", "trade", 12.43, 64.0]
["2026-09-28T18:10:17.836095+00:00", "trade", 12.43, 36.0]
["2026-09-28T18:10:17.836170+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:17.886665+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:18.277513+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:18.278035+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:18.396690+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:18.396693+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:10:18.396763+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:18.498090+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:19.197378+00:00", "trade", 12.425, 122.0]
["2026-09-28T18:10:19.197459+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:19.351785+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:20.175734+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.177488+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.201827+00:00", "trade", 12.4146, 2.0]
["2026-09-28T18:10:20.371242+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:10:20.371376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.539989+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.555251+00:00", "trade", 12.4218, 1.0]
["2026-09-28T18:10:20.599481+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:20.602662+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:20.637045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.882315+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:10:20.883719+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:20.945186+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:21.015656+00:00", "trade", 12.42, 58.0]
["2026-09-28T18:10:21.253100+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:21.303885+00:00", "trade", 12.403, 17.0]
["2026-09-28T18:10:21.685430+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:10:21.941153+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.093729+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:22.137286+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:22.489663+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:23.070203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.075045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.708100+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:23.770526+00:00", "trade", 12.4191, 26.0]
["2026-09-28T18:10:23.906928+00:00", "trade", 12.4201, 11.0]
["2026-09-28T18:10:23.931900+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:24.036555+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:24.275054+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:24.473853+00:00", "trade", 12.422, 1.0]
["2026-09-28T18:10:25.142319+00:00", "trade", 12.4147, 100.0]
["2026-09-28T18:10:25.427114+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:25.427177+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:10:25.428425+00:00", "trade", 12.4213, 50.0]
["2026-09-28T18:10:25.533423+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:25.540481+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:25.543028+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:25.595295+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:25.720048+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:25.776572+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:26.121805+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:26.121882+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:26.350016+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:27.017541+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:29.131890+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:29.282491+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:29.996550+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:29.997801+00:00", "trade", 12.4257, 50.0]
["2026-09-28T18:10:30.005301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.006312+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:10:30.006389+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.116161+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.127713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.128164+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.128180+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:10:30.128184+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:30.128186+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:30.128270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.128971+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.129031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.129237+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.129237+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.130069+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.130144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.134003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.136229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.148874+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.699844+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.700711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.700751+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.705553+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:30.777731+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:10:30.778095+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:10:30.948484+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:10:30.948539+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:10:31.056078+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:31.199397+00:00", "trade", 12.43, 4100.0]
["2026-09-28T18:10:31.200654+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:10:31.210362+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:10:31.210434+00:00", "trade", 12.4203, 1.0]
["2026-09-28T18:10:31.211435+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.221061+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:10:31.542901+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.584716+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:10:31.622186+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:10:31.623293+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.643902+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.644619+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:31.911711+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:10:32.023418+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:10:32.024477+00:00", "trade", 12.425, 1905.0]
["2026-09-28T18:10:32.167988+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.366572+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.367529+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.443716+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.444388+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.943123+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:32.955989+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:10:32.957243+00:00", "trade", 12.4265, 57.0]
["2026-09-28T18:10:32.958804+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:10:33.559961+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:33.560477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:34.734259+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:35.662419+00:00", "trade", 12.4165, 9.0]
["2026-09-28T18:10:36.459511+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.459583+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:36.459702+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.460765+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:36.460830+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:36.461285+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:10:36.523083+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:37.212478+00:00", "trade", 12.4158, 60.0]
["2026-09-28T18:10:37.213633+00:00", "trade", 12.4206, 300.0]
["2026-09-28T18:10:39.783173+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:10:39.783182+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:10:40.123666+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:40.305150+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:40.443417+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:10:40.620049+00:00", "trade", 12.4214, 1.0]
["2026-09-28T18:10:40.752227+00:00", "trade", 12.4158, 100.0]
["2026-09-28T18:10:40.753791+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:41.033710+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:41.347749+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:41.366840+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:41.423756+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:10:41.423790+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:10:41.666670+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:10:41.668303+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:41.669106+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:41.717573+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:10:41.721080+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.059563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.316557+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:10:42.316647+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.318428+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:10:42.462374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:42.616437+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:43.007664+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:43.509854+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:43.672280+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:10:44.087033+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:44.814247+00:00", "trade", 12.4299, 10000.0]
["2026-09-28T18:10:44.814268+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:44.814328+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:44.815501+00:00", "trade", 12.4293, 246.0]
["2026-09-28T18:10:45.068170+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:10:45.080574+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:45.243931+00:00", "trade", 12.4221, 2.0]
["2026-09-28T18:10:45.383163+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:10:46.344907+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:46.356505+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:46.466276+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:46.608254+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:10:46.722744+00:00", "trade", 12.4225, 59.0]
["2026-09-28T18:10:47.188549+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:47.188615+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:47.243712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:47.330097+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:10:47.332701+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:10:47.708301+00:00", "trade", 12.43, 3081.0]
["2026-09-28T18:10:47.708381+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:47.708501+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:47.708981+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:10:47.709383+00:00", "trade", 12.43, 63919.0]
["2026-09-28T18:10:47.709524+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:47.709552+00:00", "trade", 12.4297, 68.0]
["2026-09-28T18:10:47.710628+00:00", "trade", 12.4298, 176.0]
["2026-09-28T18:10:47.710683+00:00", "trade", 12.43, 1365.0]
["2026-09-28T18:10:47.711082+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.206298+00:00", "trade", 12.43, 51900.0]
["2026-09-28T18:10:48.206370+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.207559+00:00", "trade", 12.43, 104.0]
["2026-09-28T18:10:48.207619+00:00", "trade", 12.43, 240.0]
["2026-09-28T18:10:48.210870+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.213787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.213963+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215330+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215332+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215336+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:10:48.215338+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:10:48.215341+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215341+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215347+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:10:48.215350+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215350+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:48.215353+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215368+00:00", "trade", 12.43, 14.0]
["2026-09-28T18:10:48.215368+00:00", "trade", 12.43, 13.0]
["2026-09-28T18:10:48.215368+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215368+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:48.215368+00:00", "trade", 12.43, 120.0]
["2026-09-28T18:10:48.215381+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:10:48.215387+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:10:48.215393+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:10:48.215393+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:10:48.215393+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:10:48.215397+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:10:48.215397+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215402+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:48.215402+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215402+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215404+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215407+00:00", "trade", 12.43, 2970.0]
["2026-09-28T18:10:48.215407+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:48.215407+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215407+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:10:48.215411+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:48.215411+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:48.215411+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:10:48.215414+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215414+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:48.215435+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:10:48.215435+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:10:48.215446+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215461+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215461+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215471+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215511+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215516+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215527+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215531+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215537+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215552+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:48.215555+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:10:48.215558+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215561+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:10:48.215561+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:10:48.215565+00:00", "trade", 12.43, 164.0]
["2026-09-28T18:10:48.215567+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:10:48.215567+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215571+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215617+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:10:48.215642+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215662+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215677+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215682+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215707+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215712+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215717+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215717+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215717+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215722+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215802+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215837+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.215894+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:10:48.215904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.215957+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.216003+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:10:48.216013+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:10:48.216048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216128+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216128+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216143+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216143+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216163+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216243+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216243+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216283+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216363+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216363+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216394+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216394+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216484+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216604+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216604+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216715+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:10:48.216724+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216799+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.216800+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:10:48.216887+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:10:48.216965+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.217004+00:00", "trade", 12.43, 26731.0]
["2026-09-28T18:10:48.217025+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:10:48.217120+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.217130+00:00", "trade", 12.435, 52.0]
["2026-09-28T18:10:48.217160+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.217641+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.218203+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.218252+00:00", "trade", 12.43, 74.0]
["2026-09-28T18:10:48.218306+00:00", "trade", 12.43, 572.0]
["2026-09-28T18:10:48.218924+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.219200+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.224242+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.226777+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:10:48.389989+00:00", "trade", 12.4334, 34.0]
["2026-09-28T18:10:48.406694+00:00", "trade", 12.4334, 50.0]
["2026-09-28T18:10:48.536147+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:48.536668+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:49.141290+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:10:49.142198+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:10:49.220397+00:00", "trade", 12.435, 150.0]
["2026-09-28T18:10:49.298731+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:10:49.646818+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:10:49.646818+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:10:49.655322+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:10:49.842970+00:00", "trade", 12.4315, 95.0]
["2026-09-28T18:10:50.078907+00:00", "trade", 12.4266, 2.0]
["2026-09-28T18:10:50.109172+00:00", "trade", 12.4266, 1.0]
["2026-09-28T18:10:50.116653+00:00", "trade", 12.4266, 5.0]
["2026-09-28T18:10:50.181951+00:00", "trade", 12.4229, 100.0]
["2026-09-28T18:10:50.272663+00:00", "trade", 12.4101, 16.0]
["2026-09-28T18:10:50.401848+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:10:50.759615+00:00", "trade", 12.4314, 3.0]
["2026-09-28T18:10:51.123285+00:00", "trade", 12.4101, 5.0]
["2026-09-28T18:10:51.124510+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:51.125158+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:10:51.125844+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:10:51.127348+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:10:51.128352+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:10:52.190866+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:10:52.587835+00:00", "trade", 12.4399, 9900.0]
["2026-09-28T18:10:52.589089+00:00", "trade", 12.4389, 15.0]
["2026-09-28T18:10:52.589152+00:00", "trade", 12.4393, 235.0]
["2026-09-28T18:10:52.589215+00:00", "trade", 12.4394, 132.0]
["2026-09-28T18:10:52.642135+00:00", "trade", 12.435, 378.0]
["2026-09-28T18:10:52.643903+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:10:52.763177+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:10:54.170738+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:10:54.877528+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:55.281180+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:10:55.346208+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:10:55.362870+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:10:55.674877+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:10:55.897559+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:10:56.167747+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:56.455399+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:56.465350+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:10:56.584076+00:00", "trade", 12.4106, 23.0]
["2026-09-28T18:10:56.595591+00:00", "trade", 12.4106, 20.0]
["2026-09-28T18:10:56.599668+00:00", "trade", 12.4106, 19.0]
["2026-09-28T18:10:56.600598+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:10:56.601633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:56.603866+00:00", "trade", 12.4106, 2.0]
["2026-09-28T18:10:56.633526+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:10:56.929580+00:00", "trade", 12.435, 2000.0]
["2026-09-28T18:10:56.930828+00:00", "trade", 12.4356, 62.0]
["2026-09-28T18:10:57.453590+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:10:57.453674+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:10:58.015971+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:10:58.127336+00:00", "trade", 12.4364, 17.0]
["2026-09-28T18:10:58.294120+00:00", "trade", 12.4286, 3.0]
["2026-09-28T18:10:58.625192+00:00", "trade", 12.4364, 4.0]
["2026-09-28T18:10:58.625559+00:00", "trade", 12.4364, 1.0]
["2026-09-28T18:10:59.500031+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:59.501630+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:10:59.929471+00:00", "trade", 12.4335, 25.0]
["2026-09-28T18:11:00.005338+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:00.298476+00:00", "trade", 12.435, 86.0]
["2026-09-28T18:11:00.547331+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:00.549145+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:00.594788+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:11:00.613353+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:00.615764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:00.902693+00:00", "trade", 12.4287, 1.0]
["2026-09-28T18:11:01.358753+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:01.434828+00:00", "trade", 12.43, 30000.0]
["2026-09-28T18:11:01.435581+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:01.436079+00:00", "trade", 12.4301, 429.0]
["2026-09-28T18:11:01.436145+00:00", "trade", 12.4305, 398.0]
["2026-09-28T18:11:01.628040+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:01.767654+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:01.808945+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:01.810461+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:02.010766+00:00", "trade", 12.434, 225.0]
["2026-09-28T18:11:02.012127+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:02.477110+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:11:03.633550+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:03.634615+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:03.635131+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:04.076150+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:05.276429+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:11:05.381972+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:05.722510+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:07.068192+00:00", "trade", 12.435, 18.0]
["2026-09-28T18:11:07.070646+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:11:07.683205+00:00", "trade", 12.4249, 16.0]
["2026-09-28T18:11:07.693300+00:00", "trade", 12.4249, 9.0]
["2026-09-28T18:11:07.945867+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:11:08.011935+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:11:08.403497+00:00", "trade", 12.4277, 4.0]
["2026-09-28T18:11:08.410076+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:11:08.960543+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:09.023159+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:11:09.040059+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:09.957594+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:10.204071+00:00", "trade", 12.4331, 350.0]
["2026-09-28T18:11:10.237785+00:00", "trade", 12.4338, 5000.0]
["2026-09-28T18:11:10.239042+00:00", "trade", 12.4344, 136.0]
["2026-09-28T18:11:10.437759+00:00", "trade", 12.4334, 2.0]
["2026-09-28T18:11:10.438129+00:00", "trade", 12.4334, 1.0]
["2026-09-28T18:11:10.552302+00:00", "trade", 12.4243, 100.0]
["2026-09-28T18:11:11.105190+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:11:11.145938+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:11.387360+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:11.601753+00:00", "trade", 12.4301, 1.0]
["2026-09-28T18:11:11.604977+00:00", "trade", 12.4118, 11.0]
["2026-09-28T18:11:12.703235+00:00", "trade", 12.4118, 100.0]
["2026-09-28T18:11:12.772051+00:00", "trade", 12.435, 42.0]
["2026-09-28T18:11:12.772666+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:12.774129+00:00", "trade", 12.43, 30000.0]
["2026-09-28T18:11:12.775377+00:00", "trade", 12.43, 633.0]
["2026-09-28T18:11:12.780745+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:12.780745+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:12.781227+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:12.924921+00:00", "trade", 12.4282, 4.0]
["2026-09-28T18:11:13.255418+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:13.402524+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:11:13.563991+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:11:13.564015+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:13.564337+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:11:13.564403+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:13.574044+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:13.636237+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:14.244145+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:11:14.249543+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:11:14.383979+00:00", "trade", 12.4293, 300.0]
["2026-09-28T18:11:14.687208+00:00", "trade", 12.4332, 25.0]
["2026-09-28T18:11:15.006035+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:11:15.007554+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:15.010212+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:15.012509+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:15.015023+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:15.117406+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:11:15.288505+00:00", "trade", 12.4304, 10.0]
["2026-09-28T18:11:15.293190+00:00", "trade", 12.4304, 35.0]
["2026-09-28T18:11:15.602680+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:11:15.783683+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:15.783693+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:15.785232+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:16.817240+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:16.824111+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:16.824181+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:17.057318+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:11:17.145328+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:17.164434+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:17.164491+00:00", "trade", 12.435, 700.0]
["2026-09-28T18:11:17.165748+00:00", "trade", 12.4352, 63.0]
["2026-09-28T18:11:17.204745+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:17.569735+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:11:18.383986+00:00", "trade", 12.43, 30000.0]
["2026-09-28T18:11:18.384646+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:18.385087+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:18.385237+00:00", "trade", 12.43, 631.0]
["2026-09-28T18:11:18.408952+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:18.409135+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:18.409616+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:18.413137+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:11:18.415687+00:00", "trade", 12.435, 143.0]
["2026-09-28T18:11:18.415690+00:00", "trade", 12.435, 445.0]
["2026-09-28T18:11:18.417967+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:11:18.419212+00:00", "trade", 12.435, 56.0]
["2026-09-28T18:11:18.420535+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:18.423292+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:18.461508+00:00", "trade", 12.4238, 2.0]
["2026-09-28T18:11:19.065632+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:19.066108+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:19.380366+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:11:19.874060+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:19.933166+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:11:19.933190+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:11:19.933266+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:11:20.219555+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:20.305872+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:20.313445+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:11:20.528627+00:00", "trade", 12.4341, 20.0]
["2026-09-28T18:11:21.042195+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:21.048748+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:21.095968+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:21.364098+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:21.474306+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:21.921172+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:22.267891+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:22.269031+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:22.269108+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:22.270002+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:22.270369+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:22.271845+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:22.304894+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:22.617644+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:22.958589+00:00", "trade", 12.4306, 1.0]
["2026-09-28T18:11:23.273064+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:23.753398+00:00", "trade", 12.433, 350.0]
["2026-09-28T18:11:23.791363+00:00", "trade", 12.4306, 27.0]
["2026-09-28T18:11:24.649356+00:00", "trade", 12.432, 1.0]
["2026-09-28T18:11:24.679353+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:24.960266+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:24.960266+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:24.960702+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:25.079350+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:25.683964+00:00", "trade", 12.4306, 1.0]
["2026-09-28T18:11:25.800188+00:00", "trade", 12.4395, 4800.0]
["2026-09-28T18:11:25.801439+00:00", "trade", 12.4382, 137.0]
["2026-09-28T18:11:25.963147+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:26.527291+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:26.908697+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:27.412246+00:00", "trade", 12.4296, 500.0]
["2026-09-28T18:11:27.775943+00:00", "trade", 12.4143, 1.0]
["2026-09-28T18:11:27.787103+00:00", "trade", 12.4143, 1.0]
["2026-09-28T18:11:27.791406+00:00", "trade", 12.4143, 27.0]
["2026-09-28T18:11:27.792587+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:27.796263+00:00", "trade", 12.4143, 22.0]
["2026-09-28T18:11:27.800361+00:00", "trade", 12.4143, 9.0]
["2026-09-28T18:11:27.842194+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:28.018436+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:11:28.680833+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:11:28.782259+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:11:28.782271+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:11:28.782340+00:00", "trade", 12.435, 91.0]
["2026-09-28T18:11:28.866683+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:11:29.329466+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:29.615247+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:11:29.783565+00:00", "trade", 12.44, 150.0]
["2026-09-28T18:11:29.784046+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:29.789149+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:29.791892+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:29.794920+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:30.005363+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:30.843604+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:11:31.241730+00:00", "trade", 12.4307, 4.0]
["2026-09-28T18:11:31.253010+00:00", "trade", 12.4307, 3.0]
["2026-09-28T18:11:31.325811+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:31.444360+00:00", "trade", 12.435, 3555.0]
["2026-09-28T18:11:31.445605+00:00", "trade", 12.4352, 99.0]
["2026-09-28T18:11:31.488951+00:00", "trade", 12.4369, 165.0]
["2026-09-28T18:11:31.507911+00:00", "trade", 12.4287, 44.0]
["2026-09-28T18:11:31.605431+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:32.303024+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:11:32.390878+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:11:32.514509+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:11:32.728070+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:32.765923+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:32.766359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:32.781209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:33.138568+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:33.570730+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:11:33.798250+00:00", "trade", 12.435, 98.0]
["2026-09-28T18:11:33.798253+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:11:33.922347+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:34.179160+00:00", "trade", 12.435, 60.0]
["2026-09-28T18:11:34.297480+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:34.562506+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:34.563027+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:34.767530+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:35.378100+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:11:35.506035+00:00", "trade", 12.44, 150.0]
["2026-09-28T18:11:35.546590+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:11:35.896418+00:00", "trade", 12.4309, 3.0]
["2026-09-28T18:11:36.269665+00:00", "trade", 12.4336, 50.0]
["2026-09-28T18:11:37.203352+00:00", "trade", 12.4337, 20.0]
["2026-09-28T18:11:38.267851+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:11:38.281597+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:38.284243+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:11:38.287277+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:38.288531+00:00", "trade", 12.4352, 50.0]
["2026-09-28T18:11:38.288694+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:11:38.288697+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:11:38.288700+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:11:38.289391+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:11:38.289400+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:11:38.289642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.289717+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.289757+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.289757+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.289797+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.289797+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.289998+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:38.322185+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:38.361368+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:11:38.732391+00:00", "trade", 12.4354, 1.0]
["2026-09-28T18:11:38.960193+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:11:39.070803+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:11:39.076761+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:11:39.103531+00:00", "trade", 12.435, 187.0]
["2026-09-28T18:11:39.103615+00:00", "trade", 12.435, 410.0]
["2026-09-28T18:11:39.103693+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:11:39.103774+00:00", "trade", 12.435, 1643.0]
["2026-09-28T18:11:39.103852+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:11:39.104421+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:39.104943+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:39.105022+00:00", "trade", 12.4345, 83.0]
["2026-09-28T18:11:39.108504+00:00", "trade", 12.435, 348.0]
["2026-09-28T18:11:39.282846+00:00", "trade", 12.4147, 100.0]
["2026-09-28T18:11:39.298853+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:39.345617+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:11:39.360268+00:00", "trade", 12.4309, 300.0]
["2026-09-28T18:11:39.616083+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:11:40.229815+00:00", "trade", 12.43, 221.0]
["2026-09-28T18:11:41.422347+00:00", "trade", 12.4291, 2.0]
["2026-09-28T18:11:41.603115+00:00", "trade", 12.4291, 4.0]
["2026-09-28T18:11:41.612172+00:00", "trade", 12.4291, 4.0]
["2026-09-28T18:11:41.612894+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:11:41.614142+00:00", "trade", 12.4344, 51.0]
["2026-09-28T18:11:41.620153+00:00", "trade", 12.4312, 2000.0]
["2026-09-28T18:11:41.952194+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:42.375962+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:42.997158+00:00", "trade", 12.435, 65.0]
["2026-09-28T18:11:42.997230+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:11:43.344000+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:11:43.367624+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:43.568365+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:11:44.064457+00:00", "trade", 12.4263, 1.0]
["2026-09-28T18:11:44.330429+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:44.331641+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:11:44.331677+00:00", "trade", 12.4318, 50.0]
["2026-09-28T18:11:44.353251+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:44.743832+00:00", "trade", 12.4292, 2.0]
["2026-09-28T18:11:44.849751+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:45.619676+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:47.004848+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:11:47.098446+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:11:47.681009+00:00", "trade", 12.43, 77.0]
["2026-09-28T18:11:47.697593+00:00", "trade", 12.432, 34.0]
["2026-09-28T18:11:48.622424+00:00", "trade", 12.432, 50.0]
["2026-09-28T18:11:49.103663+00:00", "trade", 12.435, 984.0]
["2026-09-28T18:11:49.145135+00:00", "trade", 12.4264, 100.0]
["2026-09-28T18:11:49.756644+00:00", "trade", 12.4355, 48.0]
["2026-09-28T18:11:50.167177+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:50.167658+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:50.175418+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:11:50.176476+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:11:50.176612+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:11:50.367874+00:00", "trade", 12.44, 98.0]
["2026-09-28T18:11:50.369125+00:00", "trade", 12.4348, 50.0]
["2026-09-28T18:11:50.431996+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:11:50.622552+00:00", "trade", 12.4165, 100.0]
["2026-09-28T18:11:51.711800+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:52.390579+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.390579+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.581912+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:11:52.591053+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:52.591644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.724566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.730839+00:00", "trade", 12.4301, 4100.0]
["2026-09-28T18:11:52.732090+00:00", "trade", 12.4304, 93.0]
["2026-09-28T18:11:52.773142+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.773583+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.804477+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:52.856133+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:52.857092+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:53.088329+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:53.272516+00:00", "trade", 12.4264, 400.0]
["2026-09-28T18:11:54.254570+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:11:54.875167+00:00", "trade", 12.4289, 53.0]
["2026-09-28T18:11:55.036460+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:11:55.264784+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:55.418005+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:55.513844+00:00", "trade", 12.434, 34.0]
["2026-09-28T18:11:55.669385+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:55.768946+00:00", "trade", 12.4301, 250.0]
["2026-09-28T18:11:55.769559+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:55.875913+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:55.927371+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:55.995193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:56.079572+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:11:56.258556+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:56.298624+00:00", "trade", 12.434, 5000.0]
["2026-09-28T18:11:56.299872+00:00", "trade", 12.4338, 116.0]
["2026-09-28T18:11:56.630078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:57.143740+00:00", "trade", 12.417, 10.0]
["2026-09-28T18:11:57.154368+00:00", "trade", 12.417, 6.0]
["2026-09-28T18:11:57.346989+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:11:57.431879+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:11:58.302755+00:00", "trade", 12.4315, 3.0]
["2026-09-28T18:11:59.096638+00:00", "trade", 12.435, 117.0]
["2026-09-28T18:11:59.096716+00:00", "trade", 12.435, 659.0]
["2026-09-28T18:11:59.096791+00:00", "trade", 12.435, 208.0]
["2026-09-28T18:11:59.146737+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:11:59.146773+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:11:59.510401+00:00", "trade", 12.4315, 50.0]
["2026-09-28T18:12:00.005400+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:00.006640+00:00", "trade", 12.4316, 4.0]
["2026-09-28T18:12:00.047174+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:00.086754+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:00.258163+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:00.465823+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:00.946840+00:00", "trade", 12.4326, 400.0]
["2026-09-28T18:12:01.127896+00:00", "trade", 12.4315, 50.0]
["2026-09-28T18:12:01.235129+00:00", "trade", 12.4315, 51.0]
["2026-09-28T18:12:02.527912+00:00", "trade", 12.4304, 5000.0]
["2026-09-28T18:12:02.529163+00:00", "trade", 12.431, 151.0]
["2026-09-28T18:12:02.564846+00:00", "trade", 12.4172, 22.0]
["2026-09-28T18:12:02.570535+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:12:02.667519+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:03.405526+00:00", "trade", 12.4299, 3.0]
["2026-09-28T18:12:03.453089+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:03.897067+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:03.897560+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:03.923323+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:12:04.605556+00:00", "trade", 12.435, 150.0]
["2026-09-28T18:12:04.616742+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:05.032770+00:00", "trade", 12.4266, 100.0]
["2026-09-28T18:12:05.047554+00:00", "trade", 12.429, 100.0]
["2026-09-28T18:12:05.335728+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:05.690263+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:05.690263+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:05.690740+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:06.097235+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:06.635488+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:06.648394+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:12:06.649052+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:06.649655+00:00", "trade", 12.4314, 59.0]
["2026-09-28T18:12:06.811636+00:00", "trade", 12.429, 64.0]
["2026-09-28T18:12:07.048265+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:07.063286+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:07.116728+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:07.491051+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:07.536180+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:12:07.663603+00:00", "trade", 12.435, 1500.0]
["2026-09-28T18:12:07.859493+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:07.963906+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:08.395664+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:08.598426+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:08.912770+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:08.995915+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:12:08.996913+00:00", "trade", 12.435, 2000.0]
["2026-09-28T18:12:08.997163+00:00", "trade", 12.4324, 82.0]
["2026-09-28T18:12:08.998185+00:00", "trade", 12.4322, 53.0]
["2026-09-28T18:12:09.099741+00:00", "trade", 12.435, 984.0]
["2026-09-28T18:12:09.100989+00:00", "trade", 12.435, 63.0]
["2026-09-28T18:12:09.487973+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:09.680460+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:10.215294+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:10.215715+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:10.221761+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:10.469669+00:00", "trade", 12.435, 18.0]
["2026-09-28T18:12:10.470027+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:12:10.502165+00:00", "trade", 12.43, 5000.0]
["2026-09-28T18:12:10.503413+00:00", "trade", 12.43, 106.0]
["2026-09-28T18:12:10.574265+00:00", "trade", 12.435, 80.0]
["2026-09-28T18:12:10.878186+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:10.878627+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:10.904195+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:11.103459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:11.318891+00:00", "trade", 12.4377, 8.0]
["2026-09-28T18:12:11.999556+00:00", "trade", 12.4314, 50.0]
["2026-09-28T18:12:12.000194+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:12.356559+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:12:12.357810+00:00", "trade", 12.4308, 51.0]
["2026-09-28T18:12:12.903806+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:12.904247+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:13.031872+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:12:13.073607+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:13.706632+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:12:14.717425+00:00", "trade", 12.4314, 1.0]
["2026-09-28T18:12:15.043611+00:00", "trade", 12.4323, 4.0]
["2026-09-28T18:12:15.251266+00:00", "trade", 12.4304, 2000.0]
["2026-09-28T18:12:15.252287+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:15.483775+00:00", "trade", 12.4323, 1.0]
["2026-09-28T18:12:15.484767+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:15.493133+00:00", "trade", 12.431, 2.0]
["2026-09-28T18:12:15.743213+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:12:16.051750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:16.138461+00:00", "trade", 12.4301, 50.0]
["2026-09-28T18:12:16.182616+00:00", "trade", 12.4323, 2.0]
["2026-09-28T18:12:16.584642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:16.622608+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:16.623856+00:00", "trade", 12.4312, 52.0]
["2026-09-28T18:12:17.058834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:17.364112+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:12:17.673165+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:12:17.805550+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:12:17.805568+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:12:17.805613+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:12:17.805640+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:12:17.833986+00:00", "trade", 12.435, 95.0]
["2026-09-28T18:12:18.478297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:18.879567+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:12:18.879940+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:12:18.880559+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:12:18.908607+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:12:19.075945+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:12:19.077193+00:00", "trade", 12.4314, 58.0]
["2026-09-28T18:12:19.101459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:19.648042+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:20.539953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:20.577555+00:00", "trade", 12.433, 10.0]
["2026-09-28T18:12:20.582135+00:00", "trade", 12.433, 34.0]
["2026-09-28T18:12:20.961147+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:20.962226+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:20.962747+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:21.328838+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:21.762744+00:00", "trade", 12.4301, 5000.0]
["2026-09-28T18:12:21.763998+00:00", "trade", 12.4301, 106.0]
["2026-09-28T18:12:21.787493+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:12:21.843519+00:00", "trade", 12.435, 143.0]
["2026-09-28T18:12:22.489233+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:12:22.522748+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:22.943377+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:12:23.207473+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:12:23.266278+00:00", "trade", 12.43, 110.0]
["2026-09-28T18:12:23.437193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:23.437193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:23.437193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:23.805571+00:00", "trade", 12.4328, 9.0]
["2026-09-28T18:12:24.014822+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:12:24.016070+00:00", "trade", 12.4314, 62.0]
["2026-09-28T18:12:24.699974+00:00", "trade", 12.438, 143.0]
["2026-09-28T18:12:26.249702+00:00", "trade", 12.4313, 51.0]
["2026-09-28T18:12:26.664061+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:27.832148+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:28.001853+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:29.203743+00:00", "trade", 12.431, 300.0]
["2026-09-28T18:12:29.204197+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:12:29.204231+00:00", "trade", 12.4301, 9000.0]
["2026-09-28T18:12:29.205482+00:00", "trade", 12.4304, 221.0]
["2026-09-28T18:12:29.205581+00:00", "trade", 12.4307, 65.0]
["2026-09-28T18:12:29.377567+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:30.005426+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:30.129076+00:00", "trade", 12.4286, 23.0]
["2026-09-28T18:12:30.945868+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:30.969895+00:00", "trade", 12.4302, 46.0]
["2026-09-28T18:12:31.722303+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:12:31.778302+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:31.778648+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:32.483170+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:32.484568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:32.883419+00:00", "trade", 12.4285, 10.0]
["2026-09-28T18:12:33.243535+00:00", "trade", 12.4319, 8.0]
["2026-09-28T18:12:33.267276+00:00", "trade", 12.4319, 2.0]
["2026-09-28T18:12:33.395451+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:33.516887+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:12:33.516899+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:12:33.616157+00:00", "trade", 12.4301, 1.0]
["2026-09-28T18:12:34.087373+00:00", "trade", 12.4314, 1.0]
["2026-09-28T18:12:34.130845+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:12:34.131905+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:34.782906+00:00", "trade", 12.435, 2800.0]
["2026-09-28T18:12:34.783916+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:34.784154+00:00", "trade", 12.4349, 68.0]
["2026-09-28T18:12:34.847538+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:35.128199+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:12:35.128202+00:00", "trade", 12.43, 420.0]
["2026-09-28T18:12:35.128376+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:12:35.128629+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:35.141196+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:12:35.141635+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:35.144312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:35.546451+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:36.149922+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:36.150403+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:36.222505+00:00", "trade", 12.435, 8000.0]
["2026-09-28T18:12:36.223543+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:36.223753+00:00", "trade", 12.4348, 196.0]
["2026-09-28T18:12:36.716464+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:36.716985+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:38.009646+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:38.213912+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:12:38.214750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:38.215191+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:38.573123+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:12:38.746966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:38.747407+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:38.915231+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:39.293922+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:39.532406+00:00", "trade", 12.4287, 100.0]
["2026-09-28T18:12:40.037847+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:40.641300+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:12:40.743650+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:41.046244+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:12:41.131141+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:41.209672+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:41.476451+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:42.163543+00:00", "trade", 12.4185, 100.0]
["2026-09-28T18:12:42.223058+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:42.223494+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:42.229583+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:42.271224+00:00", "trade", 12.4325, 400.0]
["2026-09-28T18:12:43.087459+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:12:43.636314+00:00", "trade", 12.4399, 134.0]
["2026-09-28T18:12:43.786926+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:12:44.237055+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:12:44.281763+00:00", "trade", 12.4328, 1307.0]
["2026-09-28T18:12:44.283011+00:00", "trade", 12.4341, 57.0]
["2026-09-28T18:12:44.284144+00:00", "trade", 12.435, 1307.0]
["2026-09-28T18:12:45.246970+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:45.307039+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:12:45.307645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:46.231974+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:12:47.018752+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:47.378879+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:47.549046+00:00", "trade", 12.4399, 1.0]
["2026-09-28T18:12:47.624075+00:00", "trade", 12.4322, 1.0]
["2026-09-28T18:12:47.634564+00:00", "trade", 12.4327, 34.0]
["2026-09-28T18:12:47.635812+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:12:47.637490+00:00", "trade", 12.43, 962.0]
["2026-09-28T18:12:48.000544+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:12:48.203327+00:00", "trade", 12.4186, 1.0]
["2026-09-28T18:12:48.403737+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:12:48.428297+00:00", "trade", 12.4294, 300.0]
["2026-09-28T18:12:49.454974+00:00", "trade", 12.4322, 6.0]
["2026-09-28T18:12:49.464137+00:00", "trade", 12.4322, 1.0]
["2026-09-28T18:12:49.604278+00:00", "trade", 12.4321, 300.0]
["2026-09-28T18:12:49.863596+00:00", "trade", 12.435, 700.0]
["2026-09-28T18:12:49.864417+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:49.864898+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:49.870867+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:12:50.164747+00:00", "trade", 12.4321, 300.0]
["2026-09-28T18:12:50.255786+00:00", "trade", 12.4208, 100.0]
["2026-09-28T18:12:50.502988+00:00", "trade", 12.4321, 9.0]
["2026-09-28T18:12:50.628408+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:12:50.821812+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:50.888818+00:00", "trade", 12.4289, 1.0]
["2026-09-28T18:12:51.541324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:52.065891+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:52.066412+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:52.100305+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:12:52.140282+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:12:53.047489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:53.219513+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:12:53.219534+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:12:53.219618+00:00", "trade", 12.435, 82.0]
["2026-09-28T18:12:53.220226+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:53.257082+00:00", "trade", 12.436, 33.0]
["2026-09-28T18:12:53.258403+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:53.356282+00:00", "trade", 12.44, 289.0]
["2026-09-28T18:12:53.357530+00:00", "trade", 12.4336, 54.0]
["2026-09-28T18:12:53.357634+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:53.357666+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:12:53.569076+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:12:53.920137+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:54.340034+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:54.673303+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:12:54.673318+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:54.673336+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:12:54.673354+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:54.673456+00:00", "trade", 12.435, 56.0]
["2026-09-28T18:12:54.803342+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:12:55.048190+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:55.049428+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:55.049864+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:55.050060+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:12:55.050632+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:55.597565+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:12:55.808657+00:00", "trade", 12.4208, 15.0]
["2026-09-28T18:12:55.958222+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:12:56.259021+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:12:56.324932+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:12:56.933065+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:12:57.067759+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:12:57.892718+00:00", "trade", 12.4208, 100.0]
["2026-09-28T18:12:57.921942+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:12:58.152614+00:00", "trade", 12.4322, 1.0]
["2026-09-28T18:12:58.313979+00:00", "trade", 12.4321, 3.0]
["2026-09-28T18:12:59.206738+00:00", "trade", 12.4346, 41.0]
["2026-09-28T18:12:59.402000+00:00", "trade", 12.4209, 100.0]
["2026-09-28T18:12:59.411538+00:00", "trade", 12.4209, 300.0]
["2026-09-28T18:12:59.646164+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:12:59.859367+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:12:59.859549+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.860065+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.864053+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:12:59.864056+00:00", "trade", 12.44, 81.0]
["2026-09-28T18:12:59.866046+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:12:59.871152+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:12:59.871246+00:00", "trade", 12.44, 19.0]
["2026-09-28T18:12:59.871252+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.871252+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.871255+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.871255+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.871397+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.871989+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872025+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.872028+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.872034+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:12:59.872039+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872064+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872269+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872274+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872309+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872510+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872510+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872550+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872630+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872630+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872635+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872670+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.872871+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.875512+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:12:59.875871+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:12:59.897920+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:00.005447+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:00.283385+00:00", "trade", 12.429, 1.0]
["2026-09-28T18:13:00.349273+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:00.590193+00:00", "trade", 12.4337, 1.0]
["2026-09-28T18:13:00.780704+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:00.876957+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:00.876957+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:01.249847+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:13:01.750958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:01.750963+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:01.751480+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:01.874002+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:01.874483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:01.952189+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.399732+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:02.767350+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:02.809375+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.903494+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.903655+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.931827+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.931827+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.976731+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:02.976782+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:02.977320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977401+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977401+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977441+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977441+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977882+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977882+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:02.977985+00:00", "trade", 12.4378, 51.0]
["2026-09-28T18:13:03.011633+00:00", "trade", 12.4383, 2.0]
["2026-09-28T18:13:03.012249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.012971+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.221518+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.221523+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.294975+00:00", "trade", 12.4339, 2.0]
["2026-09-28T18:13:03.321188+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:03.354631+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:13:03.354661+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:03.653115+00:00", "trade", 12.435, 150.0]
["2026-09-28T18:13:03.775892+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.889137+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.978485+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:03.978966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:04.024778+00:00", "trade", 12.421, 10.0]
["2026-09-28T18:13:04.026139+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:04.035351+00:00", "trade", 12.421, 1.0]
["2026-09-28T18:13:04.305336+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:13:04.969188+00:00", "trade", 12.4393, 2000.0]
["2026-09-28T18:13:05.979897+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:05.979897+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:05.980333+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:06.069649+00:00", "trade", 12.4373, 2.0]
["2026-09-28T18:13:06.070644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:06.070649+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:06.128141+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:06.128582+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:06.572527+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:06.794522+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:07.005375+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:13:07.006387+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:07.006449+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:13:07.006748+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:07.007791+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:07.071733+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:07.090959+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:13:07.092207+00:00", "trade", 12.4388, 50.0]
["2026-09-28T18:13:07.557849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:08.056649+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:08.057130+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:08.114648+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:13:08.194891+00:00", "trade", 12.4371, 10.0]
["2026-09-28T18:13:08.783273+00:00", "trade", 12.4291, 11.0]
["2026-09-28T18:13:08.962539+00:00", "trade", 12.4211, 100.0]
["2026-09-28T18:13:09.749480+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:10.343868+00:00", "trade", 12.4327, 1.0]
["2026-09-28T18:13:10.416787+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:13:10.561779+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:10.574017+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:13:10.858321+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:11.225729+00:00", "trade", 12.4325, 2.0]
["2026-09-28T18:13:11.739003+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:13:11.739007+00:00", "trade", 12.435, 1646.0]
["2026-09-28T18:13:11.739007+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:11.740081+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:11.740081+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:11.740375+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:13:11.741623+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:13:11.792490+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:13:11.793508+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:11.793508+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:11.795593+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:13:11.795593+00:00", "trade", 12.435, 254.0]
["2026-09-28T18:13:11.798465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:11.976931+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:13:12.144079+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:12.144651+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:13:12.145893+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:12.746894+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:12.785386+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:12.843477+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:13:12.963253+00:00", "trade", 12.4212, 21.0]
["2026-09-28T18:13:13.598612+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:13.685451+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:13:14.025484+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:13:14.071112+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:13:14.149578+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:13:14.265156+00:00", "trade", 12.4301, 16.0]
["2026-09-28T18:13:14.890727+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:13:14.890742+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:15.117227+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:15.234721+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:15.398387+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:13:15.398561+00:00", "trade", 12.435, 24.0]
["2026-09-28T18:13:15.398898+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:13:15.399148+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:13:15.734734+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:13:16.087954+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:13:16.925568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:16.928415+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:17.010324+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:17.384616+00:00", "trade", 12.4296, 18.0]
["2026-09-28T18:13:17.393827+00:00", "trade", 12.4296, 2.0]
["2026-09-28T18:13:17.398389+00:00", "trade", 12.4296, 2.0]
["2026-09-28T18:13:17.571996+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:13:19.040742+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:19.516615+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:13:19.517264+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:13:19.517374+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:19.517866+00:00", "trade", 12.4348, 58.0]
["2026-09-28T18:13:19.518647+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:13:19.523643+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:13:19.529894+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:13:19.610929+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:13:19.612090+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:13:19.727523+00:00", "trade", 12.4319, 17.0]
["2026-09-28T18:13:20.502786+00:00", "trade", 12.4297, 5.0]
["2026-09-28T18:13:20.512911+00:00", "trade", 12.4297, 2.0]
["2026-09-28T18:13:20.590953+00:00", "trade", 12.4334, 10.0]
["2026-09-28T18:13:20.595548+00:00", "trade", 12.4334, 35.0]
["2026-09-28T18:13:20.722911+00:00", "trade", 12.4224, 100.0]
["2026-09-28T18:13:23.016356+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:23.018792+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:23.741230+00:00", "trade", 12.4372, 200.0]
["2026-09-28T18:13:23.741847+00:00", "trade", 12.4293, 403.0]
["2026-09-28T18:13:23.742481+00:00", "trade", 12.4352, 53.0]
["2026-09-28T18:13:23.762019+00:00", "trade", 12.4293, 3.0]
["2026-09-28T18:13:24.574922+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:13:24.587634+00:00", "trade", 12.435, 800.0]
["2026-09-28T18:13:24.949821+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:25.497047+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:25.497097+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:25.499202+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:25.516680+00:00", "trade", 12.437, 1.0]
["2026-09-28T18:13:25.964052+00:00", "trade", 12.434, 1.0]
["2026-09-28T18:13:26.016720+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:13:26.016778+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.016808+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.222970+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.223015+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.223927+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.499901+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.499956+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.499966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:26.526421+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:13:27.013274+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:27.017866+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:13:27.123761+00:00", "trade", 12.4225, 31.0]
["2026-09-28T18:13:27.221936+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:13:27.849519+00:00", "trade", 12.4225, 71.0]
["2026-09-28T18:13:27.964377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:27.966321+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:28.953508+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:13:29.208755+00:00", "trade", 12.4363, 28.0]
["2026-09-28T18:13:29.395416+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:13:29.543685+00:00", "trade", 12.4226, 28.0]
["2026-09-28T18:13:29.553209+00:00", "trade", 12.4226, 1.0]
["2026-09-28T18:13:29.612417+00:00", "trade", 12.435, 1500.0]
["2026-09-28T18:13:29.613668+00:00", "trade", 12.4357, 73.0]
["2026-09-28T18:13:29.663753+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:29.829565+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:13:30.005469+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:30.124515+00:00", "trade", 12.4294, 37.0]
["2026-09-28T18:13:30.192887+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:13:30.229743+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:30.242012+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:30.242806+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:13:30.828998+00:00", "trade", 12.434, 75.0]
["2026-09-28T18:13:30.909834+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:13:31.247187+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:32.397298+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:13:32.398546+00:00", "trade", 12.4349, 55.0]
["2026-09-28T18:13:32.410539+00:00", "trade", 12.44, 1000.0]
["2026-09-28T18:13:32.416268+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:32.416293+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:32.416358+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:32.788878+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:33.708707+00:00", "trade", 12.4301, 2.0]
["2026-09-28T18:13:33.803455+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:13:34.585189+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:13:35.449734+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:13:35.711658+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:36.023991+00:00", "trade", 12.4354, 1.0]
["2026-09-28T18:13:36.128580+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:13:37.302703+00:00", "trade", 12.4233, 100.0]
["2026-09-28T18:13:38.534515+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:38.862328+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:38.863398+00:00", "trade", 12.4234, 100.0]
["2026-09-28T18:13:38.972582+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:38.973098+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:40.328247+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:40.500037+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:41.306101+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:41.308252+00:00", "trade", 12.44, 55.0]
["2026-09-28T18:13:41.308276+00:00", "trade", 12.44, 123.0]
["2026-09-28T18:13:41.308279+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:41.308282+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:41.308282+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:41.308285+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:41.309299+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:41.314617+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:41.649906+00:00", "trade", 12.438, 1.0]
["2026-09-28T18:13:41.689903+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:41.817920+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:41.890562+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:13:41.892432+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:41.893042+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:42.430840+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:43.359246+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:13:43.360494+00:00", "trade", 12.4392, 50.0]
["2026-09-28T18:13:43.482171+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:13:43.568185+00:00", "trade", 12.43, 96.0]
["2026-09-28T18:13:43.688174+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:13:43.740959+00:00", "trade", 12.4371, 1.0]
["2026-09-28T18:13:44.714650+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:44.771630+00:00", "trade", 12.4357, 6.0]
["2026-09-28T18:13:44.842783+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:44.842789+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:13:44.842793+00:00", "trade", 12.44, 800.0]
["2026-09-28T18:13:44.842793+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:13:44.842796+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:13:44.842796+00:00", "trade", 12.44, 52.0]
["2026-09-28T18:13:44.842800+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.842800+00:00", "trade", 12.44, 78.0]
["2026-09-28T18:13:44.842804+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.842804+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.842804+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:13:44.842807+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.842878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.842878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.842888+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.842897+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.842897+00:00", "trade", 12.44, 45.0]
["2026-09-28T18:13:44.842918+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.842937+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:13:44.842948+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843108+00:00", "trade", 12.44, 40.0]
["2026-09-28T18:13:44.843111+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:13:44.843117+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:13:44.843117+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.843121+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:44.843121+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:44.843127+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.843127+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:13:44.843127+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.843127+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.843129+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843186+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:13:44.843189+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:44.843204+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843399+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843765+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843765+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843806+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843806+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843846+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843846+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843846+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843886+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843920+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:13:44.843926+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843926+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843931+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843931+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843931+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.843966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.844046+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:13:44.844246+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.844246+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.844371+00:00", "trade", 12.4395, 51.0]
["2026-09-28T18:13:44.844407+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.844487+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.844487+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.844548+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:13:44.844888+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.845289+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.846286+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.846291+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.847489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.853328+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.854433+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:13:44.859037+00:00", "trade", 12.4399, 45.0]
["2026-09-28T18:13:44.921631+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.921902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.922112+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:44.922834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.061516+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:45.062878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.138978+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:13:45.139974+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:13:45.140423+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.140784+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.141902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.197775+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:13:45.198683+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.198683+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.240778+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.366819+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:45.551166+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:13:46.195407+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.195848+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.196048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.235217+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.235658+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.469481+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.470097+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.927675+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:46.928687+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.928926+00:00", "trade", 12.4373, 51.0]
["2026-09-28T18:13:46.938165+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.938646+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.996749+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.997230+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.997777+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:46.999486+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:47.066932+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:47.927636+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:48.303453+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:48.441177+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:48.456338+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:48.953420+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:48.974550+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:49.225910+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:49.568987+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:13:49.571104+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:49.643647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.165289+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:13:50.166288+00:00", "trade", 12.4366, 300.0]
["2026-09-28T18:13:50.362659+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:13:50.412016+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.663404+00:00", "trade", 12.4333, 6.0]
["2026-09-28T18:13:50.664740+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.713781+00:00", "trade", 12.4361, 500.0]
["2026-09-28T18:13:50.750859+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:50.751206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.751687+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.764172+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.764252+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:50.766853+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:51.805188+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:13:52.053234+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:52.053685+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:52.882124+00:00", "trade", 12.4253, 13.0]
["2026-09-28T18:13:53.046434+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:53.048875+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:53.049233+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:13:53.049293+00:00", "trade", 12.44, 133.0]
["2026-09-28T18:13:53.049353+00:00", "trade", 12.44, 1607.0]
["2026-09-28T18:13:53.049517+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:53.049517+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:53.049517+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:53.049517+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:13:53.049898+00:00", "trade", 12.44, 693.0]
["2026-09-28T18:13:53.049973+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.050598+00:00", "trade", 12.4386, 52.0]
["2026-09-28T18:13:53.062513+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062516+00:00", "trade", 12.44, 96.0]
["2026-09-28T18:13:53.062520+00:00", "trade", 12.44, 198.0]
["2026-09-28T18:13:53.062522+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:13:53.062525+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062528+00:00", "trade", 12.44, 1000.0]
["2026-09-28T18:13:53.062528+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062531+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:13:53.062531+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:13:53.062537+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:13:53.062541+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:13:53.062541+00:00", "trade", 12.44, 14.0]
["2026-09-28T18:13:53.062541+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:13:53.062541+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062541+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062541+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062543+00:00", "trade", 12.44, 2500.0]
["2026-09-28T18:13:53.062546+00:00", "trade", 12.44, 77.0]
["2026-09-28T18:13:53.062549+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:13:53.062549+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062552+00:00", "trade", 12.44, 120.0]
["2026-09-28T18:13:53.062552+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062606+00:00", "trade", 12.44, 199.0]
["2026-09-28T18:13:53.062609+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062613+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:13:53.062616+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062619+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062623+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062627+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062627+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062633+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062633+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062636+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062636+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062640+00:00", "trade", 12.44, 201.0]
["2026-09-28T18:13:53.062640+00:00", "trade", 12.44, 1528.0]
["2026-09-28T18:13:53.062642+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:13:53.062645+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:13:53.062649+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062649+00:00", "trade", 12.44, 120.0]
["2026-09-28T18:13:53.062651+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:13:53.062651+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:13:53.062654+00:00", "trade", 12.44, 852.0]
["2026-09-28T18:13:53.062735+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:13:53.062739+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062739+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062742+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:13:53.062742+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062747+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062747+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062750+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062753+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062753+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.062753+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:13:53.062770+00:00", "trade", 12.44, 120.0]
["2026-09-28T18:13:53.062778+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062793+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062813+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062838+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062913+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062922+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:13:53.062924+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062924+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062924+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062924+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062929+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062929+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062929+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062929+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062934+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062944+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.062944+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:13:53.063063+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:13:53.063072+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:13:53.063117+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.063159+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:13:53.063159+00:00", "trade", 12.44, 11500.0]
["2026-09-28T18:13:53.063162+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:13:53.063199+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063214+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063240+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:13:53.063246+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:13:53.063259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063279+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063315+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063319+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063339+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063380+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063390+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063420+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063480+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063520+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063595+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063640+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063715+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063794+00:00", "trade", 12.44, 52.0]
["2026-09-28T18:13:53.063796+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063801+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063836+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063866+00:00", "trade", 12.44, 64.0]
["2026-09-28T18:13:53.063876+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063881+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063951+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063951+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063951+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063956+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.063959+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:13:53.063996+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064019+00:00", "trade", 12.44, 57.0]
["2026-09-28T18:13:53.064036+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064036+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064103+00:00", "trade", 12.4387, 50.0]
["2026-09-28T18:13:53.064131+00:00", "trade", 12.44, 60.0]
["2026-09-28T18:13:53.064182+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064187+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064197+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064413+00:00", "trade", 12.44, 285.0]
["2026-09-28T18:13:53.064437+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.064449+00:00", "trade", 12.44, 55.0]
["2026-09-28T18:13:53.065510+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.065631+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:13:53.065676+00:00", "trade", 12.445, 18.0]
["2026-09-28T18:13:53.066281+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.066281+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.067199+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.067479+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.067640+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.096936+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:13:53.121465+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:13:53.125465+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:13:53.126713+00:00", "trade", 12.445, 146.0]
["2026-09-28T18:13:53.127823+00:00", "trade", 12.445, 371.0]
["2026-09-28T18:13:53.128650+00:00", "trade", 12.45, 1983.0]
["2026-09-28T18:13:53.129895+00:00", "trade", 12.4477, 71.0]
["2026-09-28T18:13:53.139662+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.154948+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.164872+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.335008+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.336727+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.432203+00:00", "trade", 12.4439, 25.0]
["2026-09-28T18:13:53.510467+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.602612+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.763145+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.783571+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:13:53.788133+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:13:53.985208+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:13:53.985817+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.985817+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.985857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.985857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.985862+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.986057+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.986378+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:53.989300+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.021507+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.021592+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.021627+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.270716+00:00", "trade", 12.45, 1500.0]
["2026-09-28T18:13:54.273930+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:13:54.275175+00:00", "trade", 12.4499, 53.0]
["2026-09-28T18:13:54.611701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.611701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.942570+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.943207+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.943287+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:54.944209+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.064959+00:00", "trade", 12.4394, 1.0]
["2026-09-28T18:13:55.066330+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.145274+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.146156+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.382195+00:00", "trade", 12.4261, 200.0]
["2026-09-28T18:13:55.386411+00:00", "trade", 12.4261, 800.0]
["2026-09-28T18:13:55.390592+00:00", "trade", 12.4261, 200.0]
["2026-09-28T18:13:55.427213+00:00", "trade", 12.4498, 3150.0]
["2026-09-28T18:13:55.428494+00:00", "trade", 12.4433, 50.0]
["2026-09-28T18:13:55.428524+00:00", "trade", 12.4498, 66.0]
["2026-09-28T18:13:55.429568+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.545888+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:13:55.546366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.546366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:55.691439+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:13:56.076484+00:00", "trade", 12.44, 97.0]
["2026-09-28T18:13:56.575242+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:13:56.575296+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:13:56.923134+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:13:56.924135+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:57.020324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:13:58.329040+00:00", "trade", 12.4398, 2.0]
["2026-09-28T18:13:58.830406+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:13:59.054420+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:13:59.055662+00:00", "trade", 12.4496, 88.0]
["2026-09-28T18:13:59.137947+00:00", "trade", 12.445, 133.0]
["2026-09-28T18:13:59.211887+00:00", "trade", 12.4307, 100.0]
["2026-09-28T18:13:59.342970+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:13:59.907721+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:14:00.005490+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:00.084438+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:14:00.146476+00:00", "trade", 12.45, 97.0]
["2026-09-28T18:14:00.453560+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:14:00.453608+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:14:01.001856+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:14:01.002085+00:00", "trade", 12.45, 95.0]
["2026-09-28T18:14:01.002100+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:01.002127+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:01.003110+00:00", "trade", 12.4498, 90.0]
["2026-09-28T18:14:01.138143+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:01.138619+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:01.138665+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:01.138940+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:01.139421+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:01.233884+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:14:01.235168+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:14:01.274950+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:14:01.683529+00:00", "trade", 12.4413, 4.0]
["2026-09-28T18:14:02.116418+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.116860+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.117100+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.117100+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.117220+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.131023+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.299333+00:00", "trade", 12.4478, 2000.0]
["2026-09-28T18:14:02.300578+00:00", "trade", 12.4485, 66.0]
["2026-09-28T18:14:02.301911+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.453453+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.459292+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.459297+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:02.626812+00:00", "trade", 12.44, 98.0]
["2026-09-28T18:14:03.159839+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.160721+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.162079+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.676001+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:03.676647+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.677008+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.677048+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.677329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.698294+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:03.784016+00:00", "trade", 12.4414, 1.0]
["2026-09-28T18:14:04.184100+00:00", "trade", 12.4414, 9.0]
["2026-09-28T18:14:04.297714+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:04.298411+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.298411+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.298411+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.298416+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.298416+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.298446+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.298727+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.299128+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.299128+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.313051+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.313693+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.549159+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:04.549240+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:04.618637+00:00", "trade", 12.4499, 87.0]
["2026-09-28T18:14:04.648913+00:00", "trade", 12.4499, 77.0]
["2026-09-28T18:14:04.702254+00:00", "trade", 12.4499, 91.0]
["2026-09-28T18:14:04.703442+00:00", "trade", 12.45, 135.0]
["2026-09-28T18:14:04.703457+00:00", "trade", 12.4499, 135.0]
["2026-09-28T18:14:04.708660+00:00", "trade", 12.4499, 102.0]
["2026-09-28T18:14:04.768884+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:04.796063+00:00", "trade", 12.4488, 100.0]
["2026-09-28T18:14:04.819486+00:00", "trade", 12.4499, 113.0]
["2026-09-28T18:14:05.039094+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:05.039094+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:05.341306+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:05.354632+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.031619+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:06.031619+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:06.032215+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.032330+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.032490+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.032931+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.033052+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.033132+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.034375+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.036816+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.092634+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.199263+00:00", "trade", 12.44, 2410.0]
["2026-09-28T18:14:06.200511+00:00", "trade", 12.4431, 77.0]
["2026-09-28T18:14:06.428062+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:14:06.524030+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:14:06.576836+00:00", "trade", 12.4401, 10.0]
["2026-09-28T18:14:06.737869+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.737924+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.738120+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.740936+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.740961+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.740961+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.740991+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.741002+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.741002+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.741402+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.742966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.742986+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:06.846954+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:07.101041+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:07.225998+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:14:07.226020+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:14:07.502207+00:00", "trade", 12.4449, 99.0]
["2026-09-28T18:14:08.274101+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.498973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.745796+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:14:08.746413+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.746453+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.746458+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.746458+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.746458+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.746734+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.746734+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.848647+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.863493+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:08.867815+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:14:09.010259+00:00", "trade", 12.4499, 2.0]
["2026-09-28T18:14:09.119020+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:14:09.120060+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.245195+00:00", "trade", 12.445, 90.0]
["2026-09-28T18:14:09.254009+00:00", "trade", 12.45, 88.0]
["2026-09-28T18:14:09.254621+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.259984+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.259984+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.260465+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.276133+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:09.276549+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.276985+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.277070+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.277070+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.277110+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.280067+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.280508+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.280508+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.298636+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.299072+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.348557+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:09.445813+00:00", "trade", 12.4449, 2.0]
["2026-09-28T18:14:09.458470+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:14:09.681400+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.681401+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:09.717090+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.797076+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.797117+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:09.797597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.797597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.797597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.799036+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.799517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.803155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.879598+00:00", "trade", 12.45, 6900.0]
["2026-09-28T18:14:09.880846+00:00", "trade", 12.4495, 171.0]
["2026-09-28T18:14:09.881863+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.884465+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:09.890159+00:00", "trade", 12.45, 6900.0]
["2026-09-28T18:14:09.890791+00:00", "trade", 12.45, 11755.0]
["2026-09-28T18:14:09.891449+00:00", "trade", 12.4488, 61.0]
["2026-09-28T18:14:09.891479+00:00", "trade", 12.45, 145.0]
["2026-09-28T18:14:09.892036+00:00", "trade", 12.45, 247.0]
["2026-09-28T18:14:09.906142+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:14:09.908692+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:10.465682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:10.572686+00:00", "trade", 12.432, 100.0]
["2026-09-28T18:14:10.584453+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:14:10.584480+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:14:10.691849+00:00", "trade", 12.4499, 1.0]
["2026-09-28T18:14:10.907597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:11.489674+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:11.489716+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:12.123512+00:00", "trade", 12.4441, 8.0]
["2026-09-28T18:14:12.133460+00:00", "trade", 12.4441, 6.0]
["2026-09-28T18:14:12.138124+00:00", "trade", 12.4441, 4.0]
["2026-09-28T18:14:12.967702+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:14:12.968746+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:12.968785+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:14:12.968926+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:14:12.969228+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:12.969308+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:12.969709+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:13.753921+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:13.753961+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:13.775412+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.008403+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.061163+00:00", "trade", 12.45, 3400.0]
["2026-09-28T18:14:14.062414+00:00", "trade", 12.4499, 73.0]
["2026-09-28T18:14:14.108918+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.108998+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.114361+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.299280+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:14.299859+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.299899+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.444638+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:14.551098+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.771774+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:14.771927+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:14.788154+00:00", "trade", 12.45, 323.0]
["2026-09-28T18:14:14.789176+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.789217+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.969577+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:14.970891+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:14.971751+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:14:14.971896+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:14.985714+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:14:14.985717+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:14.986362+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.986362+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.986367+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:14.986793+00:00", "trade", 12.45, 170.0]
["2026-09-28T18:14:14.986844+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:14.986856+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:15.108401+00:00", "trade", 12.4493, 421.0]
["2026-09-28T18:14:15.294770+00:00", "trade", 12.4485, 15.0]
["2026-09-28T18:14:15.581156+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:14:16.043061+00:00", "trade", 12.4278, 22.0]
["2026-09-28T18:14:16.045029+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:16.045545+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:16.046347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:16.047761+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:16.057634+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:14:16.398853+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:14:16.812201+00:00", "trade", 12.4322, 100.0]
["2026-09-28T18:14:16.994160+00:00", "trade", 12.4339, 900.0]
["2026-09-28T18:14:17.241256+00:00", "trade", 12.4442, 753.0]
["2026-09-28T18:14:17.242514+00:00", "trade", 12.4476, 52.0]
["2026-09-28T18:14:17.820571+00:00", "trade", 12.44, 336.0]
["2026-09-28T18:14:17.821645+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:18.652405+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:14:18.818223+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:18.820589+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:19.075643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:19.076485+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:20.064175+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:14:20.348065+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:20.433721+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:14:20.495468+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:14:20.495510+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:14:20.582757+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:21.048671+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:14:21.078791+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:14:21.130815+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:21.358429+00:00", "trade", 12.4499, 50.0]
["2026-09-28T18:14:21.389697+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:21.392142+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:14:21.392551+00:00", "trade", 12.45, 92.0]
["2026-09-28T18:14:21.392804+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:21.392844+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:21.392844+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:21.392873+00:00", "trade", 12.45, 651.0]
["2026-09-28T18:14:21.444342+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:21.483708+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:21.483741+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:22.190049+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:22.278742+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:14:22.316228+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:22.717360+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:22.855714+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:23.081274+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:23.098851+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:14:23.355122+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:23.802939+00:00", "trade", 12.4448, 27.0]
["2026-09-28T18:14:23.866373+00:00", "trade", 12.4498, 1.0]
["2026-09-28T18:14:24.641322+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:24.642300+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:24.657030+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:24.657506+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:24.667350+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:14:24.668427+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:24.672712+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:24.803397+00:00", "trade", 12.4499, 50.0]
["2026-09-28T18:14:25.161284+00:00", "trade", 12.442, 1.0]
["2026-09-28T18:14:25.752547+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:25.752901+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:25.753181+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:25.753186+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:25.753186+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:25.868261+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:26.009119+00:00", "trade", 12.4449, 10.0]
["2026-09-28T18:14:26.013741+00:00", "trade", 12.4449, 35.0]
["2026-09-28T18:14:26.600579+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:26.826654+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:14:27.201856+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:27.202375+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:27.202455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:27.202455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:27.229781+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:14:27.293738+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:27.330503+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:27.362854+00:00", "trade", 12.45, 19.0]
["2026-09-28T18:14:27.362854+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:27.362870+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:14:27.362873+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:14:27.362873+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:14:27.362878+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:27.362878+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:27.362882+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:14:27.362885+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:27.362885+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:27.362888+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:27.362891+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:14:27.362896+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:27.362903+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:14:27.362903+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:27.362914+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:14:27.363019+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:14:27.363019+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:14:27.363039+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:14:27.363119+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:14:27.363154+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:14:27.363184+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363279+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363294+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363393+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:14:27.363465+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363505+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363685+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363745+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363866+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363906+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363906+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363906+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363946+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.363946+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.364026+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.364066+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.364106+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.364172+00:00", "trade", 12.4479, 51.0]
["2026-09-28T18:14:27.364181+00:00", "trade", 12.455, 390.0]
["2026-09-28T18:14:27.364347+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.366146+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.366719+00:00", "trade", 12.428, 100.0]
["2026-09-28T18:14:27.367304+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.367504+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.371515+00:00", "trade", 12.4541, 24.0]
["2026-09-28T18:14:27.371549+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.371879+00:00", "trade", 12.4541, 1.0]
["2026-09-28T18:14:27.371990+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.375108+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:27.379851+00:00", "trade", 12.428, 16.0]
["2026-09-28T18:14:27.386554+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:14:27.395753+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:14:27.572247+00:00", "trade", 12.4325, 500.0]
["2026-09-28T18:14:27.581494+00:00", "trade", 12.4325, 200.0]
["2026-09-28T18:14:27.602908+00:00", "trade", 12.4281, 8.0]
["2026-09-28T18:14:27.879644+00:00", "trade", 12.46, 95.0]
["2026-09-28T18:14:27.879683+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:14:27.879737+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:14:27.901455+00:00", "trade", 12.4566, 2000.0]
["2026-09-28T18:14:27.902661+00:00", "trade", 12.459, 200.0]
["2026-09-28T18:14:27.902706+00:00", "trade", 12.456, 61.0]
["2026-09-28T18:14:27.903960+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:28.219744+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:28.219784+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:28.232173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:28.346156+00:00", "trade", 12.45, 96.0]
["2026-09-28T18:14:28.491508+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:14:29.299152+00:00", "trade", 12.459, 200.0]
["2026-09-28T18:14:30.005506+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:30.054260+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:14:30.460025+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:30.766324+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:14:30.832287+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:31.307243+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:14:31.308539+00:00", "trade", 12.4506, 50.0]
["2026-09-28T18:14:32.332646+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:32.599006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:32.695958+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:32.742476+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:14:32.742485+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:32.742521+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:14:32.742530+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:32.742614+00:00", "trade", 12.455, 3966.0]
["2026-09-28T18:14:32.743859+00:00", "trade", 12.4551, 122.0]
["2026-09-28T18:14:32.982509+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:33.063065+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:33.196728+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:34.277406+00:00", "trade", 12.4559, 100.0]
["2026-09-28T18:14:34.278355+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:34.479224+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:34.559975+00:00", "trade", 12.4501, 25.0]
["2026-09-28T18:14:34.666842+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:34.870709+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:35.263859+00:00", "trade", 12.4345, 7.0]
["2026-09-28T18:14:36.014479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:36.098643+00:00", "trade", 12.4599, 10.0]
["2026-09-28T18:14:36.417981+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:14:37.171071+00:00", "trade", 12.4536, 1.0]
["2026-09-28T18:14:37.417735+00:00", "trade", 12.46, 96.0]
["2026-09-28T18:14:37.984188+00:00", "trade", 12.4464, 4.0]
["2026-09-28T18:14:38.812548+00:00", "trade", 12.4329, 100.0]
["2026-09-28T18:14:38.844870+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:39.155941+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:39.244830+00:00", "trade", 12.4407, 69.0]
["2026-09-28T18:14:39.533282+00:00", "trade", 12.45, 97.0]
["2026-09-28T18:14:39.573731+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:14:39.606269+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:39.611765+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.612206+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.612652+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.616093+00:00", "trade", 12.455, 80.0]
["2026-09-28T18:14:39.685711+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.686193+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:39.686468+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:40.012869+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:40.404082+00:00", "trade", 12.4285, 60.0]
["2026-09-28T18:14:41.032354+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:14:41.810326+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:41.810335+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:14:41.984709+00:00", "trade", 12.4464, 1.0]
["2026-09-28T18:14:42.523180+00:00", "trade", 12.4286, 5.0]
["2026-09-28T18:14:44.732316+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:14:44.732394+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:14:44.734364+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:14:44.734568+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:14:44.739714+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:14:44.740264+00:00", "trade", 12.455, 875.0]
["2026-09-28T18:14:44.740324+00:00", "trade", 12.455, 875.0]
["2026-09-28T18:14:44.741088+00:00", "trade", 12.455, 450.0]
["2026-09-28T18:14:45.387521+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.387601+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.397284+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.423799+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:45.580740+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:45.638806+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.639242+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.639683+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.661811+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:45.804339+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:46.027111+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:14:46.161294+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:14:46.250887+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:14:46.251483+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:46.518450+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:46.615720+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:46.616324+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:46.743751+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:14:46.763908+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:46.884809+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:14:47.262296+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:47.846501+00:00", "trade", 12.4533, 1.0]
["2026-09-28T18:14:47.867374+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:48.057795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.060381+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.264498+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.309475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.356446+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:48.357009+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:48.761539+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.020302+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.297955+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.377339+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.378141+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.634784+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.635505+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.636463+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.636944+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:49.637665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.157460+00:00", "trade", 12.4472, 500.0]
["2026-09-28T18:14:50.178321+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:14:50.229288+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.259145+00:00", "trade", 12.455, 800.0]
["2026-09-28T18:14:50.260393+00:00", "trade", 12.4549, 51.0]
["2026-09-28T18:14:50.261472+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:14:50.264459+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:50.265429+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.265469+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.265469+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.265910+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.266028+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:14:50.266227+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:14:50.266627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.266632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.267108+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.306706+00:00", "trade", 12.45, 77.0]
["2026-09-28T18:14:50.307324+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.307324+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.307800+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:50.316332+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:14:50.542286+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:14:50.576838+00:00", "trade", 12.4292, 2.0]
["2026-09-28T18:14:50.587234+00:00", "trade", 12.4292, 12.0]
["2026-09-28T18:14:51.277339+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:51.346495+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:14:51.402092+00:00", "trade", 12.4501, 308.0]
["2026-09-28T18:14:51.676076+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:14:51.676082+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:14:51.676100+00:00", "trade", 12.455, 14.0]
["2026-09-28T18:14:51.676115+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:14:51.707149+00:00", "trade", 12.4399, 49.0]
["2026-09-28T18:14:51.734268+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:51.884368+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:14:51.884458+00:00", "trade", 12.455, 147.0]
["2026-09-28T18:14:51.902141+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:14:52.285580+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:14:52.572844+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:52.572880+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:52.614406+00:00", "trade", 12.4589, 2.0]
["2026-09-28T18:14:52.986857+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:14:53.081655+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:53.153753+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:53.266774+00:00", "trade", 12.4411, 180.0]
["2026-09-28T18:14:53.266849+00:00", "trade", 12.4405, 57.0]
["2026-09-28T18:14:53.266858+00:00", "trade", 12.4473, 16.0]
["2026-09-28T18:14:53.266864+00:00", "trade", 12.4451, 576.0]
["2026-09-28T18:14:53.266903+00:00", "trade", 12.4466, 90.0]
["2026-09-28T18:14:53.268578+00:00", "trade", 12.4451, 151.0]
["2026-09-28T18:14:53.421418+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:14:54.031192+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:54.480372+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:14:54.604339+00:00", "trade", 12.4504, 1.0]
["2026-09-28T18:14:55.064584+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:55.255297+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:55.300760+00:00", "trade", 12.4504, 100.0]
["2026-09-28T18:14:55.997400+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:14:56.062586+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.062589+00:00", "trade", 12.45, 29.0]
["2026-09-28T18:14:56.062592+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:14:56.062596+00:00", "trade", 12.45, 71.0]
["2026-09-28T18:14:56.062596+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:14:56.062596+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.062604+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:14:56.062652+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:14:56.062685+00:00", "trade", 12.45, 384.0]
["2026-09-28T18:14:56.062809+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:14:56.063193+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063194+00:00", "trade", 12.45, 445.0]
["2026-09-28T18:14:56.063215+00:00", "trade", 12.45, 48.0]
["2026-09-28T18:14:56.063233+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063273+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063273+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063290+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:14:56.063353+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063553+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063553+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063593+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.063914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.064034+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:56.275064+00:00", "trade", 12.4504, 6.0]
["2026-09-28T18:14:56.534148+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:14:56.534518+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:14:56.784441+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:14:56.962574+00:00", "trade", 12.4335, 1.0]
["2026-09-28T18:14:57.388890+00:00", "trade", 12.4501, 7000.0]
["2026-09-28T18:14:57.390138+00:00", "trade", 12.4505, 107.0]
["2026-09-28T18:14:57.562777+00:00", "trade", 12.4296, 1.0]
["2026-09-28T18:14:57.626093+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:14:58.100826+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:58.101387+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:14:58.101773+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:58.337751+00:00", "trade", 12.4503, 3.0]
["2026-09-28T18:14:59.302925+00:00", "trade", 12.4599, 6.0]
["2026-09-28T18:14:59.303527+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:59.306268+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:59.307246+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:14:59.433353+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:14:59.553961+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:15:00.005527+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.104935+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.106548+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:15:00.106600+00:00", "trade", 12.455, 223.0]
["2026-09-28T18:15:00.106654+00:00", "trade", 12.455, 620.0]
["2026-09-28T18:15:00.178324+00:00", "trade", 12.4336, 3.0]
["2026-09-28T18:15:00.319787+00:00", "trade", 12.46, 24.0]
["2026-09-28T18:15:00.319878+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:15:00.320257+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:15:00.320815+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.378214+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:00.378220+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:15:00.378226+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:00.378229+00:00", "trade", 12.45, 29.0]
["2026-09-28T18:15:00.378229+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:15:00.378284+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:15:00.378391+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:15:00.378797+00:00", "trade", 12.45, 55.0]
["2026-09-28T18:15:00.378797+00:00", "trade", 12.45, 298.0]
["2026-09-28T18:15:00.378833+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.378838+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.378874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.378914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.378994+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.379074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.379194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.379274+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.379756+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.415972+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.416368+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.417290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:00.439900+00:00", "trade", 12.455, 77.0]
["2026-09-28T18:15:01.014554+00:00", "trade", 12.4339, 100.0]
["2026-09-28T18:15:01.042280+00:00", "trade", 12.455, 287.0]
["2026-09-28T18:15:01.062555+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:15:01.062560+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:01.062564+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:01.062564+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:15:01.062569+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:01.062575+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:01.062575+00:00", "trade", 12.45, 87.0]
["2026-09-28T18:15:01.062594+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:15:01.062597+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:15:01.062609+00:00", "trade", 12.45, 145.0]
["2026-09-28T18:15:01.062651+00:00", "trade", 12.45, 755.0]
["2026-09-28T18:15:01.062657+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:01.062669+00:00", "trade", 12.45, 245.0]
["2026-09-28T18:15:01.062675+00:00", "trade", 12.45, 142.0]
["2026-09-28T18:15:01.062871+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063090+00:00", "trade", 12.45, 149.0]
["2026-09-28T18:15:01.063182+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063217+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063217+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063257+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063297+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063478+00:00", "trade", 12.45, 94.0]
["2026-09-28T18:15:01.063484+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:15:01.063543+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063939+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.063939+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.064861+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.070872+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:01.075804+00:00", "trade", 12.45, 149.0]
["2026-09-28T18:15:01.082167+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:01.274473+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:15:01.309820+00:00", "trade", 12.4524, 49.0]
["2026-09-28T18:15:01.310042+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:15:01.310054+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:15:02.024217+00:00", "trade", 12.4505, 4.0]
["2026-09-28T18:15:02.070060+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:02.566333+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:02.877994+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:15:02.878207+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:15:02.946984+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:03.303043+00:00", "trade", 12.4518, 2000.0]
["2026-09-28T18:15:03.304291+00:00", "trade", 12.4518, 67.0]
["2026-09-28T18:15:05.042259+00:00", "trade", 12.4341, 100.0]
["2026-09-28T18:15:05.974043+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:08.277932+00:00", "trade", 12.4501, 7.0]
["2026-09-28T18:15:08.772946+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:15:08.774408+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:15:10.216984+00:00", "trade", 12.4457, 5.0]
["2026-09-28T18:15:10.217279+00:00", "trade", 12.4463, 3.0]
["2026-09-28T18:15:10.217435+00:00", "trade", 12.4376, 14.0]
["2026-09-28T18:15:10.217619+00:00", "trade", 12.4418, 6.0]
["2026-09-28T18:15:10.218208+00:00", "trade", 12.441, 9.0]
["2026-09-28T18:15:10.218448+00:00", "trade", 12.4459, 3.0]
["2026-09-28T18:15:10.218629+00:00", "trade", 12.4519, 2.0]
["2026-09-28T18:15:10.218839+00:00", "trade", 12.4393, 7.0]
["2026-09-28T18:15:10.219029+00:00", "trade", 12.4405, 7.0]
["2026-09-28T18:15:10.219339+00:00", "trade", 12.4525, 1.0]
["2026-09-28T18:15:10.219540+00:00", "trade", 12.4351, 205.0]
["2026-09-28T18:15:10.219898+00:00", "trade", 12.4478, 3.0]
["2026-09-28T18:15:10.220054+00:00", "trade", 12.4473, 3.0]
["2026-09-28T18:15:10.220394+00:00", "trade", 12.4444, 7.0]
["2026-09-28T18:15:10.227452+00:00", "trade", 12.4599, 100.0]
["2026-09-28T18:15:10.463329+00:00", "trade", 12.455, 750.0]
["2026-09-28T18:15:10.717153+00:00", "trade", 12.4527, 51.0]
["2026-09-28T18:15:11.233562+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:11.234885+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:11.457421+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:11.950655+00:00", "trade", 12.4501, 10000.0]
["2026-09-28T18:15:11.951906+00:00", "trade", 12.4506, 110.0]
["2026-09-28T18:15:12.357902+00:00", "trade", 12.4524, 300.0]
["2026-09-28T18:15:12.393450+00:00", "trade", 12.4527, 51.0]
["2026-09-28T18:15:12.406459+00:00", "trade", 12.4516, 11.0]
["2026-09-28T18:15:12.415819+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:12.417549+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:15:12.767534+00:00", "trade", 12.4501, 7.0]
["2026-09-28T18:15:13.565383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:13.585967+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:13.625101+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:13.648632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:13.692722+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:13.702290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:14.346792+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:15:14.818068+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:15:15.252476+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:15:15.401225+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:15.505514+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:15.505975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:15.596461+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:15.596902+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:15.768171+00:00", "trade", 12.46, 97.0]
["2026-09-28T18:15:15.768757+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:16.043929+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:16.395685+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:15:16.396681+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:16.783088+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:19.356285+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:19.369276+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:19.370128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:19.526283+00:00", "trade", 12.4527, 34.0]
["2026-09-28T18:15:19.527182+00:00", "trade", 12.4409, 5.0]
["2026-09-28T18:15:19.527393+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:15:19.527423+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:15:19.527980+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:19.931801+00:00", "trade", 12.4354, 100.0]
["2026-09-28T18:15:20.077286+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:20.436144+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:15:20.437155+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:20.688074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:21.403312+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:15:21.403913+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:21.444605+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:21.833453+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:21.955475+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:15:21.973248+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:15:22.065129+00:00", "trade", 12.4523, 9.0]
["2026-09-28T18:15:22.077915+00:00", "trade", 12.4523, 7.0]
["2026-09-28T18:15:22.082381+00:00", "trade", 12.4523, 1.0]
["2026-09-28T18:15:22.562519+00:00", "trade", 12.4303, 100.0]
["2026-09-28T18:15:22.611921+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:15:22.611933+00:00", "trade", 12.45, 89.0]
["2026-09-28T18:15:22.612183+00:00", "trade", 12.45, 511.0]
["2026-09-28T18:15:22.612502+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:22.612903+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:22.612989+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:22.617389+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:23.486173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:23.503676+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:15:23.503727+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:15:23.503823+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:15:23.518159+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:23.680540+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680543+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680576+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:15:23.680582+00:00", "trade", 12.45, 1359.0]
["2026-09-28T18:15:23.680582+00:00", "trade", 12.45, 88.0]
["2026-09-28T18:15:23.680592+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680595+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680595+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:23.680600+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:15:23.680600+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:15:23.680600+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680603+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680606+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680606+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680609+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680615+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:15:23.680631+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:15:23.680631+00:00", "trade", 12.45, 2100.0]
["2026-09-28T18:15:23.680637+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680637+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680642+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:15:23.680642+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:15:23.680642+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:15:23.680649+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:15:23.680649+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:15:23.680649+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:15:23.680651+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680655+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:15:23.680655+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680657+00:00", "trade", 12.45, 5100.0]
["2026-09-28T18:15:23.680657+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:15:23.680661+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680661+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:15:23.680661+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:15:23.680669+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:15:23.680669+00:00", "trade", 12.45, 112.0]
["2026-09-28T18:15:23.680672+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:15:23.680676+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:15:23.680676+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680678+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:15:23.680684+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680684+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680684+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:15:23.680688+00:00", "trade", 12.45, 41.0]
["2026-09-28T18:15:23.680688+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680693+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680693+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:15:23.680693+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680697+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680697+00:00", "trade", 12.45, 2059.0]
["2026-09-28T18:15:23.680702+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680702+00:00", "trade", 12.45, 28.0]
["2026-09-28T18:15:23.680702+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680702+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680744+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:15:23.680744+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:15:23.680780+00:00", "trade", 12.45, 189.0]
["2026-09-28T18:15:23.680783+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680796+00:00", "trade", 12.45, 211.0]
["2026-09-28T18:15:23.680796+00:00", "trade", 12.45, 2119.0]
["2026-09-28T18:15:23.680816+00:00", "trade", 12.45, 81.0]
["2026-09-28T18:15:23.680832+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.680852+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.680865+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:15:23.680874+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680874+00:00", "trade", 12.45, 186.0]
["2026-09-28T18:15:23.680880+00:00", "trade", 12.45, 498.0]
["2026-09-28T18:15:23.680880+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:23.680880+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680884+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:15:23.680889+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.680889+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:23.680892+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:15:23.680892+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:15:23.680895+00:00", "trade", 12.45, 299.0]
["2026-09-28T18:15:23.680895+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:23.680898+00:00", "trade", 12.45, 273.0]
["2026-09-28T18:15:23.680994+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:15:23.681038+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681076+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:15:23.681093+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681093+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681117+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:15:23.681118+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681133+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681159+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.681208+00:00", "trade", 12.45, 333.0]
["2026-09-28T18:15:23.681208+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681217+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.681218+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681228+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681268+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:15:23.681301+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.681301+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:15:23.681325+00:00", "trade", 12.45, 291.0]
["2026-09-28T18:15:23.681329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681369+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681379+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681389+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.681389+00:00", "trade", 12.45, 22.0]
["2026-09-28T18:15:23.681389+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.681389+00:00", "trade", 12.45, 250.0]
["2026-09-28T18:15:23.681394+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681399+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681489+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681499+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681499+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681504+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681504+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681504+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681504+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681506+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.681529+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681534+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681554+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681562+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:15:23.681669+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681830+00:00", "trade", 12.4519, 52.0]
["2026-09-28T18:15:23.681900+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.681932+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:15:23.681945+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.682022+00:00", "trade", 12.4508, 50.0]
["2026-09-28T18:15:23.682050+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.682052+00:00", "trade", 12.45, 68.0]
["2026-09-28T18:15:23.682125+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:15:23.682305+00:00", "trade", 12.45, 51.0]
["2026-09-28T18:15:23.682366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.682717+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.683158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.683589+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.683654+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.683814+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.684079+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:15:23.684356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.685448+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.685729+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.685754+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.685884+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.686942+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.687162+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.687187+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.689396+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:15:23.690644+00:00", "trade", 12.4498, 53.0]
["2026-09-28T18:15:23.690897+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:15:23.705827+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:23.783041+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:23.853101+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:15:23.968417+00:00", "trade", 12.45, 102.0]
["2026-09-28T18:15:23.990075+00:00", "trade", 12.4442, 113.0]
["2026-09-28T18:15:23.994270+00:00", "trade", 12.4444, 87.0]
["2026-09-28T18:15:24.020167+00:00", "trade", 12.4513, 36.0]
["2026-09-28T18:15:24.023000+00:00", "trade", 12.4401, 100.0]
["2026-09-28T18:15:24.039275+00:00", "trade", 12.4401, 91.0]
["2026-09-28T18:15:24.097043+00:00", "trade", 12.4441, 135.0]
["2026-09-28T18:15:24.149930+00:00", "trade", 12.4441, 77.0]
["2026-09-28T18:15:24.169588+00:00", "trade", 12.4499, 17.0]
["2026-09-28T18:15:24.500257+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:15:25.582372+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:25.648491+00:00", "trade", 12.4499, 17.0]
["2026-09-28T18:15:27.535642+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:27.547627+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:27.772406+00:00", "trade", 12.4485, 20.0]
["2026-09-28T18:15:28.068322+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:15:28.309771+00:00", "trade", 12.4462, 17.0]
["2026-09-28T18:15:28.948595+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:28.949162+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:28.949162+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:28.949202+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:28.949242+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:29.081780+00:00", "trade", 12.4363, 100.0]
["2026-09-28T18:15:29.405758+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:30.005554+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:30.626787+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:15:30.634909+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:15:30.809494+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:15:31.007922+00:00", "trade", 12.4509, 10.0]
["2026-09-28T18:15:31.012535+00:00", "trade", 12.4509, 35.0]
["2026-09-28T18:15:31.103424+00:00", "trade", 12.4499, 80.0]
["2026-09-28T18:15:32.267190+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:32.620759+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:15:32.655576+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:15:32.812196+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:32.812244+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:33.296000+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:15:33.578719+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:15:33.671266+00:00", "trade", 12.4487, 50.0]
["2026-09-28T18:15:34.026291+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:34.947142+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:15:34.948453+00:00", "trade", 12.4497, 50.0]
["2026-09-28T18:15:34.967061+00:00", "trade", 12.449, 450.0]
["2026-09-28T18:15:35.601485+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:36.126960+00:00", "trade", 12.4499, 50.0]
["2026-09-28T18:15:37.106328+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:37.106383+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:37.154329+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:15:37.154344+00:00", "trade", 12.445, 25.0]
["2026-09-28T18:15:37.154380+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:15:37.154389+00:00", "trade", 12.44, 13.0]
["2026-09-28T18:15:37.154428+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:15:37.172156+00:00", "trade", 12.445, 30.0]
["2026-09-28T18:15:37.615642+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:37.616887+00:00", "trade", 12.4484, 50.0]
["2026-09-28T18:15:38.629034+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:15:38.629073+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:15:38.630075+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:15:38.634507+00:00", "trade", 12.445, 5000.0]
["2026-09-28T18:15:38.635758+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:15:39.222600+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:39.437342+00:00", "trade", 12.448, 150.0]
["2026-09-28T18:15:39.443014+00:00", "trade", 12.4477, 150.0]
["2026-09-28T18:15:39.574485+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:15:39.758834+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:39.759154+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:39.759355+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:39.759475+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:40.008720+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:40.506908+00:00", "trade", 12.445, 2000.0]
["2026-09-28T18:15:40.850794+00:00", "trade", 12.4414, 1.0]
["2026-09-28T18:15:41.408135+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:41.427371+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:41.775572+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:42.120841+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:42.120841+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:42.121322+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:42.448930+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.120344+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:15:43.121424+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:15:43.121971+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.199631+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.382534+00:00", "trade", 12.4319, 100.0]
["2026-09-28T18:15:43.395152+00:00", "trade", 12.4319, 16.0]
["2026-09-28T18:15:43.396216+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.399949+00:00", "trade", 12.4319, 11.0]
["2026-09-28T18:15:43.489481+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:15:43.490045+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.562354+00:00", "trade", 12.4487, 30.0]
["2026-09-28T18:15:43.562949+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.594038+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.608923+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.845570+00:00", "trade", 12.4501, 1.0]
["2026-09-28T18:15:43.852258+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:15:43.852886+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:43.918828+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:15:43.919825+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:44.052136+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:15:44.103048+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:44.103805+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:44.167587+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:45.364207+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:15:45.365326+00:00", "trade", 12.44, 21.0]
["2026-09-28T18:15:45.855841+00:00", "trade", 12.4499, 650.0]
["2026-09-28T18:15:45.971582+00:00", "trade", 12.4367, 100.0]
["2026-09-28T18:15:46.228496+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:46.263509+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:46.659379+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:46.703765+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:46.795479+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:46.836569+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:47.233093+00:00", "trade", 12.4367, 100.0]
["2026-09-28T18:15:47.685775+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:15:48.567058+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:48.714465+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:48.854452+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:15:48.855703+00:00", "trade", 12.4478, 53.0]
["2026-09-28T18:15:49.202139+00:00", "trade", 12.432, 100.0]
["2026-09-28T18:15:49.264652+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:49.662691+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:15:49.662712+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:49.687383+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:50.080845+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:15:50.080869+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:50.477317+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:50.631134+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:15:50.871041+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:51.330679+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:15:51.461639+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:15:51.461660+00:00", "trade", 12.44, 7.0]
["2026-09-28T18:15:51.461672+00:00", "trade", 12.445, 25.0]
["2026-09-28T18:15:51.461687+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:15:51.461723+00:00", "trade", 12.445, 25.0]
["2026-09-28T18:15:51.461732+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:15:51.461759+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:15:51.461765+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:15:51.461873+00:00", "trade", 12.445, 438.0]
["2026-09-28T18:15:51.462479+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:51.514297+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:51.761247+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:51.761492+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:51.761533+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:51.761893+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:51.762054+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.032264+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.238691+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.261541+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.433436+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.456481+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.493600+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.494046+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.494091+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:52.557475+00:00", "trade", 12.4487, 10.0]
["2026-09-28T18:15:53.169971+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:53.444824+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:15:53.445044+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:15:53.445482+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:53.445730+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:15:53.446123+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:53.446457+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:15:53.447266+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:15:53.448093+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:15:53.448884+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:15:53.449798+00:00", "trade", 12.44, 55.0]
["2026-09-28T18:15:53.449882+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:54.299600+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:54.369903+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:54.397285+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:15:54.397870+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:54.606482+00:00", "trade", 12.445, 112.0]
["2026-09-28T18:15:54.608774+00:00", "trade", 12.445, 1168.0]
["2026-09-28T18:15:54.609330+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:54.717157+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:54.809618+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:55.083354+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:15:55.570310+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:15:55.824152+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:15:56.211305+00:00", "trade", 12.445, 400.0]
["2026-09-28T18:15:56.212559+00:00", "trade", 12.4467, 50.0]
["2026-09-28T18:15:56.950864+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:56.957223+00:00", "trade", 12.4414, 10.0]
["2026-09-28T18:15:57.051815+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:57.080051+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:15:57.461283+00:00", "trade", 12.44, 1900.0]
["2026-09-28T18:15:57.462310+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:57.462310+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:57.738205+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:15:57.745642+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:15:57.759574+00:00", "trade", 12.4499, 100.0]
["2026-09-28T18:15:58.021730+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:58.032455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:58.046218+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:58.250802+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:58.251082+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:58.346416+00:00", "trade", 12.4492, 3.0]
["2026-09-28T18:15:58.414477+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:15:58.471794+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:15:58.523701+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:15:59.125452+00:00", "trade", 12.4444, 17.0]
["2026-09-28T18:15:59.199492+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:15:59.910548+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:16:00.005580+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:00.467138+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:16:00.474021+00:00", "trade", 12.445, 209.0]
["2026-09-28T18:16:00.752543+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:16:01.020889+00:00", "trade", 12.446, 400.0]
["2026-09-28T18:16:01.399940+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:16:01.737697+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:02.512409+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:02.521555+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:03.384776+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:03.632592+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:03.633033+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:03.636236+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:04.313535+00:00", "trade", 12.4475, 1.0]
["2026-09-28T18:16:04.314656+00:00", "trade", 12.445, 19.0]
["2026-09-28T18:16:04.402565+00:00", "trade", 12.4322, 100.0]
["2026-09-28T18:16:04.414492+00:00", "trade", 12.4322, 17.0]
["2026-09-28T18:16:04.743660+00:00", "trade", 12.4322, 40.0]
["2026-09-28T18:16:04.923345+00:00", "trade", 12.4322, 30.0]
["2026-09-28T18:16:04.934213+00:00", "trade", 12.4322, 7.0]
["2026-09-28T18:16:04.949808+00:00", "trade", 12.446, 38.0]
["2026-09-28T18:16:05.425279+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:05.860818+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:06.269259+00:00", "trade", 12.4489, 5.0]
["2026-09-28T18:16:06.799048+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:07.464170+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:16:07.658160+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:08.049685+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:08.056993+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:08.057509+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:08.057990+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:08.153286+00:00", "trade", 12.4482, 803.0]
["2026-09-28T18:16:08.187991+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:08.289739+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:08.459034+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:16:09.535505+00:00", "trade", 12.4439, 32.0]
["2026-09-28T18:16:09.541596+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:09.542073+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:09.546508+00:00", "trade", 12.4439, 1.0]
["2026-09-28T18:16:10.031353+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:16:10.637377+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:10.638349+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:11.757268+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:16:11.758564+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:16:12.651452+00:00", "trade", 12.4439, 454.0]
["2026-09-28T18:16:12.715282+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:12.719482+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:12.923551+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:16:12.932936+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:12.982927+00:00", "trade", 12.4322, 18.0]
["2026-09-28T18:16:12.992596+00:00", "trade", 12.4322, 17.0]
["2026-09-28T18:16:13.012973+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.012973+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.013030+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:16:13.013035+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:16:13.013150+00:00", "trade", 12.45, 299.0]
["2026-09-28T18:16:13.013153+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:16:13.013156+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:16:13.013159+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:16:13.013162+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:16:13.013162+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:16:13.013165+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:16:13.013168+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:16:13.013168+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.013171+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:16:13.013246+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.013862+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:16:13.013919+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.013924+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014080+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014120+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014125+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014125+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014200+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014398+00:00", "trade", 12.4444, 50.0]
["2026-09-28T18:16:13.014601+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.014601+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.015202+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.015603+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.015924+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.016235+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.016239+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.016802+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.018662+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:16:13.032649+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.041673+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:16:13.041676+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:16:13.042573+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.245637+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.257200+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.454823+00:00", "trade", 12.449, 100.0]
["2026-09-28T18:16:13.504667+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:13.505723+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:13.546886+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:14.666159+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:15.089871+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:15.149761+00:00", "trade", 12.4323, 200.0]
["2026-09-28T18:16:15.373685+00:00", "trade", 12.4413, 100.0]
["2026-09-28T18:16:15.491127+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:15.491127+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:15.762405+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:15.762655+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:15.762936+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:15.763016+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:15.967687+00:00", "trade", 12.4499, 200.0]
["2026-09-28T18:16:16.343295+00:00", "trade", 12.449, 200.0]
["2026-09-28T18:16:17.116041+00:00", "trade", 12.4441, 1844.0]
["2026-09-28T18:16:17.116617+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:17.117298+00:00", "trade", 12.4482, 63.0]
["2026-09-28T18:16:17.170796+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:17.553299+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:16:17.844009+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:16:18.289721+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:16:18.290193+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:16:18.497195+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:16:18.497207+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:18.497228+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:16:18.497243+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:16:18.498185+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:18.551300+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:16:18.552324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:18.977779+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:18.978301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:19.052242+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:19.052723+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:19.299006+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:19.960933+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:16:20.774403+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:20.817302+00:00", "trade", 12.4425, 3.0]
["2026-09-28T18:16:20.941101+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:21.079697+00:00", "trade", 12.4499, 1.0]
["2026-09-28T18:16:21.367679+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:21.448563+00:00", "trade", 12.4412, 1.0]
["2026-09-28T18:16:21.449661+00:00", "trade", 12.445, 19.0]
["2026-09-28T18:16:21.450707+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:22.068827+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:22.112070+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:16:22.153269+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:22.154612+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:23.069946+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:23.072192+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:23.073751+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:23.304524+00:00", "trade", 12.4483, 1.0]
["2026-09-28T18:16:23.326329+00:00", "trade", 12.4487, 2.0]
["2026-09-28T18:16:23.522220+00:00", "trade", 12.4499, 1.0]
["2026-09-28T18:16:24.792942+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:24.795110+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:25.051640+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:25.456502+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:25.724292+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:25.724292+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:26.027351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:26.027872+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:26.028273+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:26.028313+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:26.028561+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:26.029376+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:16:26.126899+00:00", "trade", 12.4469, 9.0]
["2026-09-28T18:16:26.160834+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:26.389188+00:00", "trade", 12.4441, 49.0]
["2026-09-28T18:16:26.509475+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:26.767393+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:26.948598+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:27.119006+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:16:27.120257+00:00", "trade", 12.4486, 53.0]
["2026-09-28T18:16:28.252196+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:28.584860+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:28.965771+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:29.405429+00:00", "trade", 12.447, 10.0]
["2026-09-28T18:16:29.415145+00:00", "trade", 12.447, 6.0]
["2026-09-28T18:16:30.005607+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:31.636090+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:32.462045+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:32.462048+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:32.462676+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:32.462721+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:32.563793+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:32.731470+00:00", "trade", 12.442, 1.0]
["2026-09-28T18:16:32.732240+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:32.806929+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:16:33.165508+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:33.358400+00:00", "trade", 12.45, 133.0]
["2026-09-28T18:16:33.734168+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:16:33.855634+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:33.970725+00:00", "trade", 12.4427, 100.0]
["2026-09-28T18:16:34.241972+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:34.528572+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:34.831450+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:34.951624+00:00", "trade", 12.4482, 28.0]
["2026-09-28T18:16:34.952935+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:34.952935+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:35.274192+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:35.697413+00:00", "trade", 12.4468, 10.0]
["2026-09-28T18:16:35.701999+00:00", "trade", 12.4468, 35.0]
["2026-09-28T18:16:35.709776+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:35.801726+00:00", "trade", 12.4468, 36.0]
["2026-09-28T18:16:35.803582+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:35.883179+00:00", "trade", 12.433, 20.0]
["2026-09-28T18:16:36.172887+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:36.217721+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:36.684493+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:36.684498+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:37.218263+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:16:37.219631+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:37.283688+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:38.003645+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:16:38.199048+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:38.747687+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:39.065952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:39.552188+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:39.668430+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:16:40.046361+00:00", "trade", 12.45, 365.0]
["2026-09-28T18:16:40.046436+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:16:40.046523+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:16:40.046601+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:16:40.048571+00:00", "trade", 12.45, 195.0]
["2026-09-28T18:16:40.051082+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:16:40.154210+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:40.513818+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:40.599149+00:00", "trade", 12.4499, 2.0]
["2026-09-28T18:16:40.692311+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:16:40.807429+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:41.131883+00:00", "trade", 12.4499, 10.0]
["2026-09-28T18:16:41.270859+00:00", "trade", 12.4499, 196.0]
["2026-09-28T18:16:41.717952+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:16:41.718609+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:42.100074+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:42.472799+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:42.523295+00:00", "trade", 12.4424, 1865.0]
["2026-09-28T18:16:42.523310+00:00", "trade", 12.4424, 1.0]
["2026-09-28T18:16:43.199928+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:43.210246+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:43.239583+00:00", "trade", 12.44, 98.0]
["2026-09-28T18:16:44.354212+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:16:44.355264+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:16:44.355406+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:16:44.355415+00:00", "trade", 12.445, 22.0]
["2026-09-28T18:16:44.386377+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:44.431719+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:44.575531+00:00", "trade", 12.445, 145.0]
["2026-09-28T18:16:44.626981+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:45.593192+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:45.593192+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:46.076068+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:46.576300+00:00", "trade", 12.449, 196.0]
["2026-09-28T18:16:46.577548+00:00", "trade", 12.4461, 51.0]
["2026-09-28T18:16:46.923866+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:47.317626+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:47.606926+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:47.723192+00:00", "trade", 12.4331, 10.0]
["2026-09-28T18:16:48.030039+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:16:48.039747+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:48.450159+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:16:48.451813+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:16:49.189221+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:49.279187+00:00", "trade", 12.4487, 1.0]
["2026-09-28T18:16:49.298400+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:49.299037+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:49.299037+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:49.965061+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:50.216976+00:00", "trade", 12.4487, 27.0]
["2026-09-28T18:16:50.434834+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:16:50.513531+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:16:50.907797+00:00", "trade", 12.446, 2500.0]
["2026-09-28T18:16:51.003377+00:00", "trade", 12.4499, 196.0]
["2026-09-28T18:16:51.013225+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:16:51.013240+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:16:51.013261+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:16:51.013279+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:16:51.235994+00:00", "trade", 12.445, 169.0]
["2026-09-28T18:16:51.236394+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:51.236854+00:00", "trade", 12.445, 31.0]
["2026-09-28T18:16:51.236857+00:00", "trade", 12.445, 144.0]
["2026-09-28T18:16:51.236914+00:00", "trade", 12.445, 400.0]
["2026-09-28T18:16:51.237245+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:51.411451+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:16:51.811090+00:00", "trade", 12.445, 214.0]
["2026-09-28T18:16:51.811168+00:00", "trade", 12.445, 351.0]
["2026-09-28T18:16:51.811246+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:16:51.811327+00:00", "trade", 12.445, 117.0]
["2026-09-28T18:16:51.811405+00:00", "trade", 12.445, 24.0]
["2026-09-28T18:16:51.812416+00:00", "trade", 12.4463, 50.0]
["2026-09-28T18:16:51.842503+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:51.858014+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:52.164535+00:00", "trade", 12.445, 18.0]
["2026-09-28T18:16:52.278032+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:52.404412+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:16:52.404645+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:52.476301+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:52.772981+00:00", "trade", 12.4434, 100.0]
["2026-09-28T18:16:53.003742+00:00", "trade", 12.4332, 11.0]
["2026-09-28T18:16:53.378710+00:00", "trade", 12.4487, 98.0]
["2026-09-28T18:16:54.128246+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:54.243632+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:54.244101+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:54.244555+00:00", "trade", 12.445, 56.0]
["2026-09-28T18:16:54.244558+00:00", "trade", 12.445, 44.0]
["2026-09-28T18:16:54.244982+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:54.260565+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:54.271743+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:54.636279+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:16:54.768444+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:55.384012+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:55.484532+00:00", "trade", 12.445, 399.0]
["2026-09-28T18:16:55.484532+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:16:55.497926+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:16:55.796707+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:16:56.173807+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:16:56.220256+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:16:56.340122+00:00", "trade", 12.4462, 98.0]
["2026-09-28T18:16:56.444552+00:00", "trade", 12.4333, 200.0]
["2026-09-28T18:16:56.454792+00:00", "trade", 12.4333, 11.0]
["2026-09-28T18:16:56.459624+00:00", "trade", 12.4333, 7.0]
["2026-09-28T18:16:56.603581+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:16:56.684931+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:16:56.764742+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:56.765183+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:56.767023+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:57.146624+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:57.147105+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:57.345785+00:00", "trade", 12.4486, 98.0]
["2026-09-28T18:16:57.346868+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:16:57.346895+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:16:57.919690+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:16:58.268435+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:58.269429+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:58.270014+00:00", "trade", 12.445, 56.0]
["2026-09-28T18:16:58.270014+00:00", "trade", 12.445, 44.0]
["2026-09-28T18:16:58.270132+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:16:58.355457+00:00", "trade", 12.4471, 3.0]
["2026-09-28T18:16:58.404724+00:00", "trade", 12.4487, 2.0]
["2026-09-28T18:16:58.474385+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:16:58.809367+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:59.400202+00:00", "trade", 12.4488, 350.0]
["2026-09-28T18:16:59.421042+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:59.421483+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:59.585179+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:16:59.585655+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:00.005643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:00.198899+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:00.656495+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:17:00.657113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:04.312778+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.313609+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.313672+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.313756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:04.314078+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.314478+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.314514+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.314878+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.315422+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.315440+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.315515+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:04.315747+00:00", "trade", 12.4469, 50.0]
["2026-09-28T18:17:04.315945+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.315956+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:04.316297+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.316327+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.316754+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.317232+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.317265+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.317497+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.317623+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.318074+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.318116+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.318447+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.318790+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.318997+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.319304+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:04.761122+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:04.782344+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:04.782785+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:04.847891+00:00", "trade", 12.448, 100.0]
["2026-09-28T18:17:04.953695+00:00", "trade", 12.4462, 32.0]
["2026-09-28T18:17:05.326279+00:00", "trade", 12.4493, 850.0]
["2026-09-28T18:17:05.583498+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:05.865604+00:00", "trade", 12.4472, 1.0]
["2026-09-28T18:17:06.017539+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:06.162058+00:00", "trade", 12.4334, 10.0]
["2026-09-28T18:17:06.169621+00:00", "trade", 12.445, 576.0]
["2026-09-28T18:17:06.410147+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:06.410856+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:06.738263+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:06.764355+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:06.868629+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:06.977579+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:06.978020+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:07.250036+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:17:07.313428+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:17:07.500982+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:07.501593+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:17:07.502390+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:07.503292+00:00", "trade", 12.44, 71.0]
["2026-09-28T18:17:07.636196+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:07.636632+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:07.730185+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:07.876173+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:17:07.904594+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:07.906005+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:07.923131+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:08.403843+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:08.490671+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:09.282435+00:00", "trade", 12.4443, 100.0]
["2026-09-28T18:17:09.282663+00:00", "trade", 12.4443, 2200.0]
["2026-09-28T18:17:09.303662+00:00", "trade", 12.4443, 5.0]
["2026-09-28T18:17:10.127000+00:00", "trade", 12.445, 150.0]
["2026-09-28T18:17:10.127015+00:00", "trade", 12.45, 150.0]
["2026-09-28T18:17:10.127878+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:10.140128+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:10.140609+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.031304+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:17:11.031956+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.031956+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.032883+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.050673+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:17:11.432858+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.659745+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.843002+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:11.985207+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:12.029703+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:12.190517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:12.217962+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:12.555473+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:12.555793+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:13.112731+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:13.450034+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:17:13.488631+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:17:13.488667+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:17:13.488676+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:17:13.488685+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:13.488718+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:17:13.488727+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:13.488821+00:00", "trade", 12.445, 62.0]
["2026-09-28T18:17:13.513482+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:13.824840+00:00", "trade", 12.4471, 2.0]
["2026-09-28T18:17:13.883110+00:00", "trade", 12.444, 150.0]
["2026-09-28T18:17:14.094108+00:00", "trade", 12.4466, 9.0]
["2026-09-28T18:17:14.214389+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:14.227492+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:17:14.297845+00:00", "trade", 12.449, 300.0]
["2026-09-28T18:17:15.293687+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:17:15.293690+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:17:15.293771+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:17:15.294420+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:15.344541+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:15.345792+00:00", "trade", 12.4462, 50.0]
["2026-09-28T18:17:15.585491+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:17:15.670739+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:17:16.765472+00:00", "trade", 12.4486, 1.0]
["2026-09-28T18:17:16.916573+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:17.144553+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T18:17:17.284327+00:00", "trade", 12.4481, 8.0]
["2026-09-28T18:17:17.285572+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:17:17.778610+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:18.335011+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:17:18.534829+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:17:18.769452+00:00", "trade", 12.4469, 7.0]
["2026-09-28T18:17:18.852411+00:00", "trade", 12.4459, 14.0]
["2026-09-28T18:17:20.332000+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:20.481363+00:00", "trade", 12.4494, 1050.0]
["2026-09-28T18:17:20.576763+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:20.866531+00:00", "trade", 12.4424, 4.0]
["2026-09-28T18:17:20.866558+00:00", "trade", 12.4424, 1.0]
["2026-09-28T18:17:21.334953+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:21.542273+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:21.542714+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.013604+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:17:22.018142+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:17:22.018289+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.021056+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:17:22.021056+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:17:22.021110+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:22.021119+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:22.022028+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.022028+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.022469+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.024068+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.025231+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:22.698925+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:17:22.699983+00:00", "trade", 12.445, 24.0]
["2026-09-28T18:17:23.092146+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:24.029204+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:24.131704+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:17:24.132065+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:24.894787+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:25.262327+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:25.541238+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:25.541729+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:25.765116+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:25.765173+00:00", "trade", 12.445, 99.0]
["2026-09-28T18:17:25.765269+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:26.159726+00:00", "trade", 12.44, 34.0]
["2026-09-28T18:17:26.349419+00:00", "trade", 12.4493, 650.0]
["2026-09-28T18:17:26.350670+00:00", "trade", 12.4488, 56.0]
["2026-09-28T18:17:26.596618+00:00", "trade", 12.445, 1400.0]
["2026-09-28T18:17:26.597715+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:26.598156+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:26.598356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:26.599474+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:26.670556+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:17:27.048561+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:17:27.486223+00:00", "trade", 12.447, 9.0]
["2026-09-28T18:17:27.582242+00:00", "trade", 12.4472, 100.0]
["2026-09-28T18:17:27.593722+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:27.596003+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:27.961402+00:00", "trade", 12.4439, 1610.0]
["2026-09-28T18:17:27.961772+00:00", "trade", 12.4439, 1.0]
["2026-09-28T18:17:30.005665+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:30.032904+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:30.032904+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:30.148336+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:17:30.168559+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:30.419421+00:00", "trade", 12.4499, 1000.0]
["2026-09-28T18:17:31.061489+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:31.186807+00:00", "trade", 12.4433, 1.0]
["2026-09-28T18:17:31.395397+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:31.396161+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:31.396811+00:00", "trade", 12.44, 79.0]
["2026-09-28T18:17:31.398002+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:31.399030+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:31.716068+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:17:31.941278+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:17:32.080469+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:17:32.084471+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:32.084822+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:32.086260+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:32.086340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:32.302296+00:00", "trade", 12.4459, 100.0]
["2026-09-28T18:17:32.357868+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:33.175836+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:33.201105+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:17:33.251824+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:17:33.660882+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:17:33.662133+00:00", "trade", 12.4454, 50.0]
["2026-09-28T18:17:33.727307+00:00", "trade", 12.445, 25.0]
["2026-09-28T18:17:33.729578+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:33.975496+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:34.955730+00:00", "trade", 12.4471, 28.0]
["2026-09-28T18:17:35.039507+00:00", "trade", 12.4434, 1900.0]
["2026-09-28T18:17:35.714375+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:36.247620+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:37.220004+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:37.360847+00:00", "trade", 12.4481, 1100.0]
["2026-09-28T18:17:37.382989+00:00", "trade", 12.444, 5000.0]
["2026-09-28T18:17:37.384240+00:00", "trade", 12.4438, 71.0]
["2026-09-28T18:17:37.515494+00:00", "trade", 12.445, 1851.0]
["2026-09-28T18:17:37.517933+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:37.558016+00:00", "trade", 12.44, 549.0]
["2026-09-28T18:17:38.029962+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:38.029965+00:00", "trade", 12.44, 297.0]
["2026-09-28T18:17:38.030498+00:00", "trade", 12.44, 603.0]
["2026-09-28T18:17:38.030574+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.030574+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.030594+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.030619+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.031065+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.031095+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.031305+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:38.056007+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:17:38.128501+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:38.219123+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:17:38.375316+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:38.758430+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:39.037201+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:39.074608+00:00", "trade", 12.445, 28.0]
["2026-09-28T18:17:39.090161+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:39.544016+00:00", "trade", 12.45, 101.0]
["2026-09-28T18:17:39.544410+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:39.592221+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:17:39.706440+00:00", "trade", 12.4458, 36.0]
["2026-09-28T18:17:40.075652+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:40.205773+00:00", "trade", 12.4435, 17.0]
["2026-09-28T18:17:40.544913+00:00", "trade", 12.445, 2500.0]
["2026-09-28T18:17:40.546161+00:00", "trade", 12.4438, 64.0]
["2026-09-28T18:17:40.788347+00:00", "trade", 12.4462, 40.0]
["2026-09-28T18:17:40.788708+00:00", "trade", 12.4462, 1.0]
["2026-09-28T18:17:41.009633+00:00", "trade", 12.4456, 10.0]
["2026-09-28T18:17:41.479303+00:00", "trade", 12.44, 33.0]
["2026-09-28T18:17:41.626442+00:00", "trade", 12.45, 2600.0]
["2026-09-28T18:17:42.099943+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:17:42.531283+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:17:42.531319+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:17:42.531401+00:00", "trade", 12.445, 1985.0]
["2026-09-28T18:17:42.531587+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:42.531590+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:17:42.532679+00:00", "trade", 12.4475, 52.0]
["2026-09-28T18:17:43.225896+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:17:43.403798+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:43.936183+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:17:43.936671+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:43.936673+00:00", "trade", 12.44, 89.0]
["2026-09-28T18:17:44.331028+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:44.486096+00:00", "trade", 12.4459, 3.0]
["2026-09-28T18:17:45.408864+00:00", "trade", 12.445, 2000.0]
["2026-09-28T18:17:45.976477+00:00", "trade", 12.44, 72.0]
["2026-09-28T18:17:46.063529+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:46.069459+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:46.260433+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:46.616125+00:00", "trade", 12.445, 600.0]
["2026-09-28T18:17:46.642658+00:00", "trade", 12.445, 700.0]
["2026-09-28T18:17:46.898211+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:17:46.955230+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:17:47.126708+00:00", "trade", 12.445, 261.0]
["2026-09-28T18:17:47.215035+00:00", "trade", 12.4486, 1.0]
["2026-09-28T18:17:47.215050+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:17:48.062009+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:17:48.078086+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:48.166776+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:48.496435+00:00", "trade", 12.4462, 100.0]
["2026-09-28T18:17:48.497683+00:00", "trade", 12.4447, 50.0]
["2026-09-28T18:17:48.546036+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:49.422454+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:17:49.423533+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:17:49.423666+00:00", "trade", 12.445, 40.0]
["2026-09-28T18:17:49.423696+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:17:49.511316+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:17:49.918361+00:00", "trade", 12.4434, 50.0]
["2026-09-28T18:17:50.278423+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:17:51.411579+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:17:51.603845+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:51.603884+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:52.562212+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:17:52.655888+00:00", "trade", 12.4499, 1.0]
["2026-09-28T18:17:52.954636+00:00", "trade", 12.4434, 1.0]
["2026-09-28T18:17:52.955003+00:00", "trade", 12.4434, 1.0]
["2026-09-28T18:17:53.164093+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:17:53.164093+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:17:53.164712+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.164874+00:00", "trade", 12.44, 391.0]
["2026-09-28T18:17:53.165073+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:17:53.165337+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:17:53.165906+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:17:53.165906+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:17:53.165912+00:00", "trade", 12.44, 800.0]
["2026-09-28T18:17:53.165912+00:00", "trade", 12.44, 320.0]
["2026-09-28T18:17:53.165915+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:17:53.165915+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:17:53.165921+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165921+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:53.165921+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:17:53.165926+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:17:53.165926+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:17:53.165931+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.165931+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 703.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:17:53.165936+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:17:53.165939+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165939+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165942+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:17:53.165942+00:00", "trade", 12.44, 3900.0]
["2026-09-28T18:17:53.165942+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.165946+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:17:53.165946+00:00", "trade", 12.44, 86.0]
["2026-09-28T18:17:53.165946+00:00", "trade", 12.44, 42.0]
["2026-09-28T18:17:53.165984+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.165993+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.166008+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.166014+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.166023+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.166171+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:17:53.166174+00:00", "trade", 12.44, 45.0]
["2026-09-28T18:17:53.166177+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:17:53.166180+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:17:53.166180+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.166346+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.166363+00:00", "trade", 12.4447, 50.0]
["2026-09-28T18:17:53.166375+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.166456+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:17:53.166591+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.166603+00:00", "trade", 12.44, 166.0]
["2026-09-28T18:17:53.166606+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:17:53.166610+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:17:53.166610+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:17:53.166612+00:00", "trade", 12.44, 26.0]
["2026-09-28T18:17:53.166622+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.166633+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:17:53.166872+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.166912+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.166992+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.167148+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.167262+00:00", "trade", 12.4405, 52.0]
["2026-09-28T18:17:53.167273+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.167348+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.167393+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.167424+00:00", "trade", 12.44, 51.0]
["2026-09-28T18:17:53.167513+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.170571+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.170671+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.172058+00:00", "trade", 12.4453, 19.0]
["2026-09-28T18:17:53.174031+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:17:53.177243+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:17:53.189473+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:17:53.215494+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:17:53.431464+00:00", "trade", 12.4499, 17.0]
["2026-09-28T18:17:53.432762+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:53.844160+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:17:53.862675+00:00", "trade", 12.445, 3400.0]
["2026-09-28T18:17:53.863926+00:00", "trade", 12.4427, 68.0]
["2026-09-28T18:17:53.875239+00:00", "trade", 12.4444, 34.0]
["2026-09-28T18:17:53.931238+00:00", "trade", 12.4469, 183.0]
["2026-09-28T18:17:53.931275+00:00", "trade", 12.4469, 879.0]
["2026-09-28T18:17:53.931368+00:00", "trade", 12.4469, 186.0]
["2026-09-28T18:17:55.384412+00:00", "trade", 12.445, 3150.0]
["2026-09-28T18:17:55.904080+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:55.988984+00:00", "trade", 12.441, 600.0]
["2026-09-28T18:17:55.989423+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:17:55.989549+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:17:55.990506+00:00", "trade", 12.4401, 3350.0]
["2026-09-28T18:17:55.990794+00:00", "trade", 12.4433, 50.0]
["2026-09-28T18:17:55.991775+00:00", "trade", 12.442, 50.0]
["2026-09-28T18:17:56.040780+00:00", "trade", 12.445, 496.0]
["2026-09-28T18:17:56.319772+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:56.374898+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:56.561698+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:17:56.582622+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:17:57.160481+00:00", "trade", 12.44, 19.0]
["2026-09-28T18:17:57.281132+00:00", "trade", 12.4412, 10.0]
["2026-09-28T18:17:57.910853+00:00", "trade", 12.4403, 2000.0]
["2026-09-28T18:17:57.912143+00:00", "trade", 12.4414, 53.0]
["2026-09-28T18:17:57.912174+00:00", "trade", 12.4406, 59.0]
["2026-09-28T18:17:57.912237+00:00", "trade", 12.4418, 54.0]
["2026-09-28T18:17:58.364089+00:00", "trade", 12.4439, 3.0]
["2026-09-28T18:17:58.365140+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:58.656706+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:17:58.836445+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:17:58.836463+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:17:58.836475+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:17:58.836487+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:17:59.217830+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:17:59.218126+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:59.218236+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:59.295701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:17:59.676031+00:00", "trade", 12.4401, 186.0]
["2026-09-28T18:17:59.690841+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:18:00.005685+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:00.122151+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:18:00.129116+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:18:00.136102+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:00.348739+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:18:00.366470+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:18:01.395217+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:01.588511+00:00", "trade", 12.4404, 1000.0]
["2026-09-28T18:18:02.885113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:03.057292+00:00", "trade", 12.44, 2000.0]
["2026-09-28T18:18:03.441682+00:00", "trade", 12.4401, 5000.0]
["2026-09-28T18:18:03.442957+00:00", "trade", 12.4404, 86.0]
["2026-09-28T18:18:03.443074+00:00", "trade", 12.4406, 67.0]
["2026-09-28T18:18:03.443892+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:03.745984+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:18:04.003312+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:04.039021+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:18:04.043725+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:18:04.236593+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:18:04.262776+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:18:04.262942+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:18:04.265149+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:18:04.265233+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:18:04.408664+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:18:04.640761+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:18:04.641868+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:18:05.096787+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:05.250319+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:06.029163+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:06.029223+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:18:06.029421+00:00", "trade", 12.44, 800.0]
["2026-09-28T18:18:06.029599+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:18:06.029662+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:18:06.029869+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:06.029874+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:06.030411+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:06.030666+00:00", "trade", 12.4404, 52.0]
["2026-09-28T18:18:06.030676+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:06.031533+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:06.319767+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:06.431144+00:00", "trade", 12.4401, 10.0]
["2026-09-28T18:18:06.673544+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:18:06.743879+00:00", "trade", 12.4358, 14.0]
["2026-09-28T18:18:07.486832+00:00", "trade", 12.4444, 10.0]
["2026-09-28T18:18:08.328646+00:00", "trade", 12.4427, 100.0]
["2026-09-28T18:18:08.439130+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:09.536696+00:00", "trade", 12.4443, 16.0]
["2026-09-28T18:18:09.542082+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:18:09.843073+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:18:09.879854+00:00", "trade", 12.44, 891.0]
["2026-09-28T18:18:10.231378+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:10.463628+00:00", "trade", 12.4358, 30.0]
["2026-09-28T18:18:10.568573+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:18:10.572602+00:00", "trade", 12.44, 350.0]
["2026-09-28T18:18:10.572606+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572606+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:18:10.572611+00:00", "trade", 12.44, 900.0]
["2026-09-28T18:18:10.572611+00:00", "trade", 12.44, 147.0]
["2026-09-28T18:18:10.572611+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:18:10.572616+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:10.572616+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:18:10.572623+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572623+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572623+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:18:10.572623+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:18:10.572626+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572626+00:00", "trade", 12.44, 150.0]
["2026-09-28T18:18:10.572629+00:00", "trade", 12.44, 150.0]
["2026-09-28T18:18:10.572629+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:18:10.572632+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:18:10.572635+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572635+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572642+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:18:10.572642+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572642+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:18:10.572648+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:18:10.572648+00:00", "trade", 12.44, 2000.0]
["2026-09-28T18:18:10.572648+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:18:10.572651+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572651+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572654+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572654+00:00", "trade", 12.44, 31.0]
["2026-09-28T18:18:10.572657+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:10.572659+00:00", "trade", 12.44, 45.0]
["2026-09-28T18:18:10.572659+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572659+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572659+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:18:10.572663+00:00", "trade", 12.44, 1400.0]
["2026-09-28T18:18:10.572663+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:18:10.572666+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572666+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:18:10.572669+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572669+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:18:10.572687+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:18:10.572708+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572753+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572816+00:00", "trade", 12.44, 73.0]
["2026-09-28T18:18:10.572816+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572822+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572822+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572825+00:00", "trade", 12.44, 33.0]
["2026-09-28T18:18:10.572825+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572828+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572828+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572828+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572831+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:18:10.572831+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.572838+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572843+00:00", "trade", 12.44, 700.0]
["2026-09-28T18:18:10.572898+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572913+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572933+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572938+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572948+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572948+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572988+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572994+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.572994+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:18:10.573013+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573018+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573088+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573214+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573289+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573364+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573364+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573394+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573469+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573490+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573490+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573509+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573530+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573640+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573700+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:18:10.573765+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573815+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573850+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.573874+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:18:10.574013+00:00", "trade", 12.4402, 50.0]
["2026-09-28T18:18:10.574061+00:00", "trade", 12.44, 55.0]
["2026-09-28T18:18:10.574251+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.574276+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.574641+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:18:10.574942+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:18:10.575537+00:00", "trade", 12.435, 80.0]
["2026-09-28T18:18:10.575742+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:18:10.576928+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.577248+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.577288+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.579043+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.579892+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:18:10.580090+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:18:10.581368+00:00", "trade", 12.4398, 52.0]
["2026-09-28T18:18:10.585025+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:18:10.585428+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:18:10.587088+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:18:10.588405+00:00", "trade", 12.44, 1100.0]
["2026-09-28T18:18:10.596494+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:18:10.596558+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:18:10.598091+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:18:10.598339+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.599258+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:18:10.599652+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:10.599670+00:00", "trade", 12.435, 99.0]
["2026-09-28T18:18:10.599721+00:00", "trade", 12.43, 151.0]
["2026-09-28T18:18:10.658469+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:18:10.702389+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:18:10.764776+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:18:10.778943+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:18:11.032400+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:11.540074+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:18:11.585099+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:11.610986+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:11.632620+00:00", "trade", 12.4301, 500.0]
["2026-09-28T18:18:11.671926+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:12.878917+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.132763+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.134958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.282557+00:00", "trade", 12.4362, 1.0]
["2026-09-28T18:18:13.295638+00:00", "trade", 12.435, 317.0]
["2026-09-28T18:18:13.622879+00:00", "trade", 12.4458, 100.0]
["2026-09-28T18:18:13.637112+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:13.638365+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.639127+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.639127+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.642003+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:13.766125+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:14.058503+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:14.640135+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:18:14.644742+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:14.788599+00:00", "trade", 12.4359, 100.0]
["2026-09-28T18:18:14.918976+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:18:15.879952+00:00", "trade", 12.4311, 500.0]
["2026-09-28T18:18:16.304106+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:16.971176+00:00", "trade", 12.4463, 38.0]
["2026-09-28T18:18:17.125092+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:17.125623+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:17.949906+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:17.983175+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:18.315432+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:18.394864+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:18.643416+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:18.989491+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:18:18.989497+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:18:19.066045+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:19.278286+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:18:19.644145+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:18:20.229465+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:18:20.230068+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:20.567445+00:00", "trade", 12.435, 196.0]
["2026-09-28T18:18:20.568699+00:00", "trade", 12.4373, 50.0]
["2026-09-28T18:18:20.572140+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:20.581262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:20.581302+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:20.582023+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:20.910492+00:00", "trade", 12.4359, 100.0]
["2026-09-28T18:18:21.033699+00:00", "trade", 12.435, 804.0]
["2026-09-28T18:18:21.035975+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:18:21.691819+00:00", "trade", 12.436, 10.0]
["2026-09-28T18:18:21.988484+00:00", "trade", 12.4363, 4.0]
["2026-09-28T18:18:21.988850+00:00", "trade", 12.4363, 1.0]
["2026-09-28T18:18:23.032096+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:23.173464+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:23.601323+00:00", "trade", 12.4326, 34.0]
["2026-09-28T18:18:23.602421+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:18:23.602571+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:18:23.773929+00:00", "trade", 12.4459, 909.0]
["2026-09-28T18:18:23.783606+00:00", "trade", 12.4459, 5.0]
["2026-09-28T18:18:24.552860+00:00", "trade", 12.4464, 900.0]
["2026-09-28T18:18:24.841084+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:25.015024+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:25.017307+00:00", "trade", 12.4326, 50.0]
["2026-09-28T18:18:25.182399+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:26.269699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:26.600361+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:27.836786+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:18:27.872024+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.039964+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.039964+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.040245+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.046251+00:00", "trade", 12.43, 11900.0]
["2026-09-28T18:18:28.047505+00:00", "trade", 12.4304, 64.0]
["2026-09-28T18:18:28.047601+00:00", "trade", 12.432, 111.0]
["2026-09-28T18:18:28.051630+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:18:28.051661+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:18:28.052169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.053727+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.269878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:28.293807+00:00", "trade", 12.4402, 7.0]
["2026-09-28T18:18:28.638244+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:18:29.069711+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:18:29.070859+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:18:29.071007+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:18:30.005712+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:30.510437+00:00", "trade", 12.4399, 10.0]
["2026-09-28T18:18:30.619637+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:18:30.747105+00:00", "trade", 12.4301, 200.0]
["2026-09-28T18:18:31.748153+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:18:32.402075+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:18:32.516953+00:00", "trade", 12.4301, 4000.0]
["2026-09-28T18:18:32.734173+00:00", "trade", 12.4337, 35.0]
["2026-09-28T18:18:32.782853+00:00", "trade", 12.4314, 34.0]
["2026-09-28T18:18:32.813755+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:18:32.925877+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.159710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.160672+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.621925+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:18:33.621937+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:18:33.656230+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.682273+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:18:33.683279+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.683746+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.929312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.981256+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:33.981687+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:34.127685+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:34.359734+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:35.185609+00:00", "trade", 12.43, 18.0]
["2026-09-28T18:18:35.186086+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:36.186347+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:18:36.733028+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:36.933497+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:36.936018+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:36.977673+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.030850+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.237984+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.328625+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.401030+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:18:37.401770+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.401965+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.402246+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.403168+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.404572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.752714+00:00", "trade", 12.4359, 25.0]
["2026-09-28T18:18:37.753324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.753359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.766174+00:00", "trade", 12.4359, 16.0]
["2026-09-28T18:18:37.772799+00:00", "trade", 12.4359, 10.0]
["2026-09-28T18:18:37.775219+00:00", "trade", 12.4359, 10.0]
["2026-09-28T18:18:37.780028+00:00", "trade", 12.4359, 4.0]
["2026-09-28T18:18:37.783972+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:37.784466+00:00", "trade", 12.4359, 1.0]
["2026-09-28T18:18:37.838445+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:38.009653+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:18:38.009656+00:00", "trade", 12.435, 188.0]
["2026-09-28T18:18:38.010568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:38.010683+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:38.012314+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:18:38.014086+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:38.014398+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:18:38.015169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:38.032094+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:38.033212+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:38.350736+00:00", "trade", 12.4403, 100.0]
["2026-09-28T18:18:38.813435+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:18:39.145431+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:40.142221+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:40.147058+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:40.155839+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:40.205031+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:18:40.394924+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:41.062143+00:00", "trade", 12.4301, 50.0]
["2026-09-28T18:18:41.062149+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:18:41.365005+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:41.770042+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:42.376168+00:00", "trade", 12.4362, 1.0]
["2026-09-28T18:18:42.902659+00:00", "trade", 12.4452, 10.0]
["2026-09-28T18:18:43.505177+00:00", "trade", 12.4382, 6.0]
["2026-09-28T18:18:43.506341+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:18:43.517537+00:00", "trade", 12.4382, 5.0]
["2026-09-28T18:18:43.522198+00:00", "trade", 12.4382, 3.0]
["2026-09-28T18:18:44.178746+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:45.405288+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:45.407849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:45.699307+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:45.700435+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:18:46.081908+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:47.092319+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:18:47.354566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:47.417726+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:47.420383+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:47.421872+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:47.529271+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:18:47.617021+00:00", "trade", 12.441, 42.0]
["2026-09-28T18:18:48.510701+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:49.785593+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:52.055813+00:00", "trade", 12.4345, 100.0]
["2026-09-28T18:18:52.226089+00:00", "trade", 12.4453, 100.0]
["2026-09-28T18:18:54.295737+00:00", "trade", 12.43, 34.0]
["2026-09-28T18:18:54.295743+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:18:54.296843+00:00", "trade", 12.435, 19.0]
["2026-09-28T18:18:54.296994+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:18:54.349117+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:18:54.491802+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:54.646095+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:54.648451+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:18:55.098007+00:00", "trade", 12.4456, 200.0]
["2026-09-28T18:18:55.274245+00:00", "trade", 12.44, 274.0]
["2026-09-28T18:18:55.275550+00:00", "trade", 12.4309, 50.0]
["2026-09-28T18:18:55.528340+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:18:55.528394+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:18:55.529570+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:18:55.529642+00:00", "trade", 12.4316, 50.0]
["2026-09-28T18:18:55.529651+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:18:55.529880+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:18:55.530815+00:00", "trade", 12.435, 54.0]
["2026-09-28T18:18:55.826652+00:00", "trade", 12.4302, 14.0]
["2026-09-28T18:18:55.840307+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:18:55.930556+00:00", "trade", 12.4367, 3.0]
["2026-09-28T18:18:57.011357+00:00", "trade", 12.4358, 10.0]
["2026-09-28T18:18:57.017927+00:00", "trade", 12.4358, 34.0]
["2026-09-28T18:18:58.376438+00:00", "trade", 12.4357, 3.0]
["2026-09-28T18:18:58.471314+00:00", "trade", 12.435, 441.0]
["2026-09-28T18:19:00.005743+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:00.786832+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:02.592603+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:02.595038+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:02.596597+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:02.864900+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:03.271032+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:19:04.034464+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:04.218193+00:00", "trade", 12.4317, 1.0]
["2026-09-28T18:19:04.568545+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:04.612558+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:19:05.131040+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:05.511226+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:05.512365+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:19:05.512528+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:19:05.651308+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:05.847248+00:00", "trade", 12.4399, 100.0]
["2026-09-28T18:19:05.903091+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:19:06.569536+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:06.841589+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:08.682225+00:00", "trade", 12.436, 100.0]
["2026-09-28T18:19:09.237838+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:19:09.688989+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:19:09.688995+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:19:10.383350+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:19:11.515390+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:12.722767+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:12.724125+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.196723+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.196724+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:13.197082+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:19:13.197127+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:19:13.197199+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.197344+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:19:13.738977+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.758023+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.890108+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.890905+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:13.891947+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:14.249225+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:14.514175+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:19:14.514184+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:19:14.515230+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:14.529547+00:00", "trade", 12.445, 33.0]
["2026-09-28T18:19:14.725438+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:19:14.805967+00:00", "trade", 12.4448, 100.0]
["2026-09-28T18:19:15.043420+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:15.044042+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:15.044123+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:15.044483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:15.060632+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:15.638399+00:00", "trade", 12.4326, 16.0]
["2026-09-28T18:19:15.640799+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:19:15.642393+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:15.642402+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:19:16.241751+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:16.241791+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:16.241871+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:16.241912+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:16.590069+00:00", "trade", 12.4318, 1000.0]
["2026-09-28T18:19:16.920816+00:00", "trade", 12.43, 34.0]
["2026-09-28T18:19:16.920828+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:19:17.548294+00:00", "trade", 12.435, 97.0]
["2026-09-28T18:19:17.906244+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:19:17.907510+00:00", "trade", 12.4322, 51.0]
["2026-09-28T18:19:17.913657+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:17.923499+00:00", "trade", 12.4325, 100.0]
["2026-09-28T18:19:17.924552+00:00", "trade", 12.435, 31.0]
["2026-09-28T18:19:17.924615+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:19:17.938890+00:00", "trade", 12.4325, 10.0]
["2026-09-28T18:19:20.305349+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:20.810050+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:19:20.812775+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:19:21.845171+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:22.875229+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:23.384065+00:00", "trade", 12.4362, 44.0]
["2026-09-28T18:19:23.813685+00:00", "trade", 12.4312, 3.0]
["2026-09-28T18:19:24.025776+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:19:24.027054+00:00", "trade", 12.433, 51.0]
["2026-09-28T18:19:24.392627+00:00", "trade", 12.431, 169.0]
["2026-09-28T18:19:24.393758+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:19:24.393920+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:19:24.397051+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:19:24.397603+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.397643+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.397683+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.398084+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.406845+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.476787+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.477709+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.478311+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.749463+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.751849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:24.752470+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.211921+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:19:25.530700+00:00", "trade", 12.4325, 36.0]
["2026-09-28T18:19:25.794201+00:00", "trade", 12.4301, 106.0]
["2026-09-28T18:19:25.794210+00:00", "trade", 12.43, 106.0]
["2026-09-28T18:19:25.794330+00:00", "trade", 12.4301, 894.0]
["2026-09-28T18:19:25.794813+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.795214+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.932622+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.940999+00:00", "trade", 12.438, 1.0]
["2026-09-28T18:19:25.942305+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.944465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.944906+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:25.985983+00:00", "trade", 12.43, 68.0]
["2026-09-28T18:19:25.993697+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:26.482372+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:26.874490+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:19:27.581793+00:00", "trade", 12.4445, 400.0]
["2026-09-28T18:19:27.590259+00:00", "trade", 12.4445, 100.0]
["2026-09-28T18:19:27.591058+00:00", "trade", 12.4445, 200.0]
["2026-09-28T18:19:27.795640+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:19:27.866005+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:28.055725+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:19:28.224794+00:00", "trade", 12.4389, 8.0]
["2026-09-28T18:19:29.236693+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:29.443387+00:00", "trade", 12.4362, 7.0]
["2026-09-28T18:19:29.598882+00:00", "trade", 12.4362, 30.0]
["2026-09-28T18:19:29.636899+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:30.005749+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:30.025910+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:19:30.531997+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:19:30.533020+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:19:30.888772+00:00", "trade", 12.4325, 1.0]
["2026-09-28T18:19:30.926280+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:19:31.798055+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:19:31.799306+00:00", "trade", 12.4305, 50.0]
["2026-09-28T18:19:31.872050+00:00", "trade", 12.4324, 46.0]
["2026-09-28T18:19:31.872068+00:00", "trade", 12.4324, 1.0]
["2026-09-28T18:19:32.937210+00:00", "trade", 12.4301, 1000.0]
["2026-09-28T18:19:33.221927+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:19:33.222582+00:00", "trade", 12.44, 29.0]
["2026-09-28T18:19:33.223427+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:19:33.225304+00:00", "trade", 12.44, 56.0]
["2026-09-28T18:19:33.895841+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:19:33.895886+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:19:34.134139+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:34.400530+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:19:35.182011+00:00", "trade", 12.4324, 100.0]
["2026-09-28T18:19:35.835910+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:19:35.910283+00:00", "trade", 12.4319, 1000.0]
["2026-09-28T18:19:36.702804+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.411190+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.417637+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:19:37.417640+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:19:37.417644+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:19:37.417644+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.417646+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.417649+00:00", "trade", 12.43, 771.0]
["2026-09-28T18:19:37.418284+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.418293+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.418293+00:00", "trade", 12.43, 399.0]
["2026-09-28T18:19:37.418356+00:00", "trade", 12.43, 32.0]
["2026-09-28T18:19:37.418494+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:37.418497+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.418548+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.418609+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.418633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.418633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.418678+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.418678+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.418918+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.418953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.418966+00:00", "trade", 12.431, 52.0]
["2026-09-28T18:19:37.419114+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.419154+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.419154+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.419194+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.422268+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:19:37.425014+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:19:37.426292+00:00", "trade", 12.4307, 50.0]
["2026-09-28T18:19:37.426356+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:37.427997+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:37.431130+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:19:38.164959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.227584+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.228616+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.451488+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:19:38.451604+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:19:38.458734+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:19:38.507820+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:19:38.508298+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.515541+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.627166+00:00", "trade", 12.4319, 100.0]
["2026-09-28T18:19:38.695700+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:19:38.695700+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:19:38.695703+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:19:38.695754+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:38.695757+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:38.696097+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696163+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696239+00:00", "trade", 12.43, 199.0]
["2026-09-28T18:19:38.696242+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:19:38.696242+00:00", "trade", 12.43, 139.0]
["2026-09-28T18:19:38.696289+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:19:38.696301+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696301+00:00", "trade", 12.43, 18.0]
["2026-09-28T18:19:38.696307+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:19:38.696317+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:19:38.696352+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696361+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696371+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:38.696377+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:19:38.696377+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:19:38.696381+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:19:38.696381+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696596+00:00", "trade", 12.43, 191.0]
["2026-09-28T18:19:38.696648+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.696671+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696671+00:00", "trade", 12.43, 31.0]
["2026-09-28T18:19:38.696696+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696737+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:19:38.696827+00:00", "trade", 12.43, 91.0]
["2026-09-28T18:19:38.696848+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.696918+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696924+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.696929+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.696960+00:00", "trade", 12.4305, 50.0]
["2026-09-28T18:19:38.696969+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697009+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697009+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697167+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.697169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697258+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.697276+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.697410+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697432+00:00", "trade", 12.43, 85.0]
["2026-09-28T18:19:38.697432+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:19:38.697450+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697516+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.697636+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:19:38.697650+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697811+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.697937+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.698126+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.698256+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.698587+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:38.703684+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:19:38.761067+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.790700+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:19:38.791279+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.791279+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.793639+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.794361+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:38.798641+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:39.171742+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:19:39.171800+00:00", "trade", 12.435, 399.0]
["2026-09-28T18:19:39.172515+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:39.173336+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:39.173393+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:39.174318+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:39.273992+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:39.806792+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:19:39.807959+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:19:39.808103+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:19:39.855872+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:40.591265+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:40.591907+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:40.632945+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:40.633942+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:41.039129+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:43.345142+00:00", "trade", 12.4301, 300.0]
["2026-09-28T18:19:43.762521+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:43.790266+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:43.938904+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:19:45.110894+00:00", "trade", 12.4324, 100.0]
["2026-09-28T18:19:45.112001+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:19:45.322282+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:45.322282+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:45.374332+00:00", "trade", 12.4351, 100.0]
["2026-09-28T18:19:46.561208+00:00", "trade", 12.4324, 30.0]
["2026-09-28T18:19:46.561223+00:00", "trade", 12.4324, 1.0]
["2026-09-28T18:19:46.562462+00:00", "trade", 12.4311, 50.0]
["2026-09-28T18:19:46.562568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:46.567685+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:46.569449+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:47.427206+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:19:47.429487+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:47.493029+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:47.532123+00:00", "trade", 12.4433, 100.0]
["2026-09-28T18:19:47.533480+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:48.006575+00:00", "trade", 12.4322, 302.0]
["2026-09-28T18:19:48.914371+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:48.931149+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:19:48.932428+00:00", "trade", 12.4306, 57.0]
["2026-09-28T18:19:49.196656+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:19:49.198900+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:49.200023+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.034335+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.035237+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.587527+00:00", "trade", 12.431, 600.0]
["2026-09-28T18:19:50.587918+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:50.588098+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:19:50.588381+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:50.588853+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:50.588994+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.589112+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:19:50.589349+00:00", "trade", 12.43, 1600.0]
["2026-09-28T18:19:50.589557+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:50.589572+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:19:50.589715+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.589716+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:19:50.589999+00:00", "trade", 12.43, 5100.0]
["2026-09-28T18:19:50.590363+00:00", "trade", 12.4303, 53.0]
["2026-09-28T18:19:50.590592+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.590600+00:00", "trade", 12.4305, 57.0]
["2026-09-28T18:19:50.590637+00:00", "trade", 12.43, 1078.0]
["2026-09-28T18:19:50.590640+00:00", "trade", 12.43, 1800.0]
["2026-09-28T18:19:50.590640+00:00", "trade", 12.43, 48.0]
["2026-09-28T18:19:50.590640+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:19:50.590643+00:00", "trade", 12.43, 156.0]
["2026-09-28T18:19:50.590673+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591114+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591114+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591154+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591194+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591234+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591234+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591239+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591268+00:00", "trade", 12.4301, 59.0]
["2026-09-28T18:19:50.591295+00:00", "trade", 12.43, 93.0]
["2026-09-28T18:19:50.591314+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591354+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591434+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591434+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591635+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.591755+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.592212+00:00", "trade", 12.43, 3866.0]
["2026-09-28T18:19:50.592517+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.592808+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:50.592993+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.593457+00:00", "trade", 12.43, 67.0]
["2026-09-28T18:19:50.593511+00:00", "trade", 12.43, 88.0]
["2026-09-28T18:19:50.594528+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:19:50.598476+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.600436+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:50.829280+00:00", "trade", 12.4315, 1000.0]
["2026-09-28T18:19:50.830558+00:00", "trade", 12.4302, 51.0]
["2026-09-28T18:19:51.007266+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:19:51.106324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:51.120152+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:19:51.121209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:51.250207+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:51.277732+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:19:51.832565+00:00", "trade", 12.4399, 60.0]
["2026-09-28T18:19:52.167670+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:19:52.263701+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:52.724847+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:53.184078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:53.184238+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:53.184714+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:53.276828+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:19:53.599186+00:00", "trade", 12.4351, 1.0]
["2026-09-28T18:19:54.053478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:54.053959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:54.516869+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:54.530877+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:54.566728+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:54.567129+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:54.788554+00:00", "trade", 12.4309, 15.0]
["2026-09-28T18:19:54.984746+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:55.017514+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:55.326822+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:55.327844+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:55.468164+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:19:56.037294+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:19:56.038542+00:00", "trade", 12.4307, 53.0]
["2026-09-28T18:19:56.544557+00:00", "trade", 12.4363, 20.0]
["2026-09-28T18:19:57.471991+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:19:57.999865+00:00", "trade", 12.4301, 1000.0]
["2026-09-28T18:19:58.062177+00:00", "trade", 12.431, 60.0]
["2026-09-28T18:19:58.065969+00:00", "trade", 12.435, 453.0]
["2026-09-28T18:19:58.066132+00:00", "trade", 12.435, 438.0]
["2026-09-28T18:19:58.386342+00:00", "trade", 12.4306, 3.0]
["2026-09-28T18:19:58.916480+00:00", "trade", 12.4306, 33.0]
["2026-09-28T18:19:59.145657+00:00", "trade", 12.435, 206.0]
["2026-09-28T18:19:59.148078+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:19:59.478967+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:19:59.617441+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:19:59.632249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:19:59.902483+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:19:59.902489+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:20:00.000956+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:20:00.005760+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:00.028344+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:00.054745+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:20:00.055674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:00.055674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:00.056631+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:00.057709+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:00.086355+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:20:00.123408+00:00", "trade", 12.435, 171.0]
["2026-09-28T18:20:00.231444+00:00", "trade", 12.4417, 4.0]
["2026-09-28T18:20:00.708402+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:20:01.180915+00:00", "trade", 12.4301, 500.0]
["2026-09-28T18:20:01.182004+00:00", "trade", 12.435, 21.0]
["2026-09-28T18:20:01.182151+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:20:01.430114+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:20:01.430117+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:20:01.430120+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:20:01.430123+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:20:01.430123+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:20:01.430195+00:00", "trade", 12.43, 970.0]
["2026-09-28T18:20:01.430198+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:20:01.430265+00:00", "trade", 12.43, 570.0]
["2026-09-28T18:20:01.430268+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:20:01.430274+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:20:01.430274+00:00", "trade", 12.43, 1800.0]
["2026-09-28T18:20:01.430277+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430277+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:20:01.430279+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430283+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430283+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:01.430286+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:20:01.430499+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:20:01.430505+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430505+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:20:01.430511+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:20:01.430517+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430517+00:00", "trade", 12.43, 26.0]
["2026-09-28T18:20:01.430520+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:20:01.430524+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430524+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:20:01.430526+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:20:01.430532+00:00", "trade", 12.43, 120.0]
["2026-09-28T18:20:01.430532+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:01.430532+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:20:01.430532+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:20:01.430532+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:20:01.430536+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430561+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430651+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430678+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:20:01.430683+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:20:01.430683+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430683+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:20:01.430689+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:20:01.430689+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430691+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430691+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430692+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:01.430692+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.430696+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430721+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430762+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430776+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430776+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430812+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430827+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430867+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430877+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.430877+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:20:01.430957+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.430962+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:20:01.430962+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:20:01.431118+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431122+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431212+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431238+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431284+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.431318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431323+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431323+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431323+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431358+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431374+00:00", "trade", 12.432, 55.0]
["2026-09-28T18:20:01.431378+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431464+00:00", "trade", 12.4312, 50.0]
["2026-09-28T18:20:01.431551+00:00", "trade", 12.4312, 54.0]
["2026-09-28T18:20:01.431558+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431581+00:00", "trade", 12.43, 65.0]
["2026-09-28T18:20:01.431598+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431639+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431719+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431719+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431719+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431759+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.431852+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:20:01.431879+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:20:01.431897+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:20:01.431918+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:20:01.431936+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:20:01.431999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.432120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.432460+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:20:01.432577+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:20:01.433117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.433275+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:20:01.433668+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:20:01.433707+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:01.434198+00:00", "trade", 12.42, 285.0]
["2026-09-28T18:20:01.434959+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:20:01.435317+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.435710+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:20:01.436549+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:20:01.436829+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:01.437791+00:00", "trade", 12.4276, 50.0]
["2026-09-28T18:20:01.437857+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:01.438161+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:01.438199+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.455125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:01.623292+00:00", "trade", 12.4277, 2000.0]
["2026-09-28T18:20:02.232579+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:20:02.242795+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:02.278871+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:02.281632+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:02.588190+00:00", "trade", 12.4301, 10.0]
["2026-09-28T18:20:02.721817+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:02.721835+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:20:02.827432+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:20:03.202499+00:00", "trade", 12.4362, 100.0]
["2026-09-28T18:20:03.619321+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:04.139013+00:00", "trade", 12.425, 833.0]
["2026-09-28T18:20:04.316785+00:00", "trade", 12.4201, 20.0]
["2026-09-28T18:20:04.699265+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:20:04.754305+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:20:04.786530+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:04.864124+00:00", "trade", 12.4362, 95.0]
["2026-09-28T18:20:04.883256+00:00", "trade", 12.4362, 1.0]
["2026-09-28T18:20:04.889679+00:00", "trade", 12.4362, 59.0]
["2026-09-28T18:20:05.095049+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:05.779097+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:05.780381+00:00", "trade", 12.4269, 50.0]
["2026-09-28T18:20:06.086019+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:06.087276+00:00", "trade", 12.4262, 50.0]
["2026-09-28T18:20:06.172460+00:00", "trade", 12.4406, 200.0]
["2026-09-28T18:20:06.796303+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:06.891266+00:00", "trade", 12.4269, 1.0]
["2026-09-28T18:20:07.107374+00:00", "trade", 12.4223, 1.0]
["2026-09-28T18:20:07.179715+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:07.190805+00:00", "trade", 12.425, 19.0]
["2026-09-28T18:20:08.037548+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:08.038925+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:08.039292+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:08.039821+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:08.040528+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:08.729064+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:20:08.956484+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:09.822116+00:00", "trade", 12.4304, 31.0]
["2026-09-28T18:20:09.970826+00:00", "trade", 12.425, 26.0]
["2026-09-28T18:20:10.157810+00:00", "trade", 12.4227, 20.0]
["2026-09-28T18:20:10.232827+00:00", "trade", 12.4405, 200.0]
["2026-09-28T18:20:10.240627+00:00", "trade", 12.4405, 2.0]
["2026-09-28T18:20:10.262902+00:00", "trade", 12.4405, 5.0]
["2026-09-28T18:20:10.312938+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:20:10.312941+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:10.914127+00:00", "trade", 12.4282, 1.0]
["2026-09-28T18:20:10.915017+00:00", "trade", 12.4299, 35.0]
["2026-09-28T18:20:11.050643+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:11.348135+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:20:11.349302+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:20:11.436168+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:11.436970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:11.851386+00:00", "trade", 12.4227, 17.0]
["2026-09-28T18:20:12.056728+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:12.056743+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:12.056756+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:12.056783+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:12.056879+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:13.066292+00:00", "trade", 12.4299, 3.0]
["2026-09-28T18:20:13.195182+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:13.195663+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:13.943714+00:00", "trade", 12.4369, 100.0]
["2026-09-28T18:20:14.465748+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:20:14.569499+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:20:15.284002+00:00", "trade", 12.425, 226.0]
["2026-09-28T18:20:15.284083+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:16.351962+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:20:16.467061+00:00", "trade", 12.424, 50.0]
["2026-09-28T18:20:17.287026+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:17.719638+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:20:17.976532+00:00", "trade", 12.4235, 30.0]
["2026-09-28T18:20:18.565296+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:18.972329+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:20:19.058650+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:19.058710+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:19.065783+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:20:19.065865+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:19.065877+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:20:19.066153+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:19.066580+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:19.067404+00:00", "trade", 12.426, 50.0]
["2026-09-28T18:20:19.213174+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:19.952922+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:20:21.834874+00:00", "trade", 12.4296, 100.0]
["2026-09-28T18:20:22.070146+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:20:22.071310+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:20:22.097322+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:20:22.179911+00:00", "trade", 12.4228, 17.0]
["2026-09-28T18:20:23.052425+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:23.601795+00:00", "trade", 12.4201, 1597.0]
["2026-09-28T18:20:23.603046+00:00", "trade", 12.4235, 57.0]
["2026-09-28T18:20:23.993958+00:00", "trade", 12.425, 487.0]
["2026-09-28T18:20:24.480306+00:00", "trade", 12.4225, 300.0]
["2026-09-28T18:20:24.537496+00:00", "trade", 12.4264, 3.0]
["2026-09-28T18:20:24.537857+00:00", "trade", 12.4264, 1.0]
["2026-09-28T18:20:25.569154+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:25.755674+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:20:26.596400+00:00", "trade", 12.4267, 8.0]
["2026-09-28T18:20:26.597476+00:00", "trade", 12.425, 21.0]
["2026-09-28T18:20:26.597551+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:20:26.597678+00:00", "trade", 12.425, 62.0]
["2026-09-28T18:20:26.618385+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:20:26.763058+00:00", "trade", 12.4369, 100.0]
["2026-09-28T18:20:27.154779+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:20:27.417597+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:20:27.417600+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:20:27.417603+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:20:27.417609+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417615+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417618+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417624+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:27.417630+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417640+00:00", "trade", 12.425, 78.0]
["2026-09-28T18:20:27.417646+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:20:27.417648+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417651+00:00", "trade", 12.43, 73.0]
["2026-09-28T18:20:27.417651+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417654+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417657+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417657+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417659+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417659+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417660+00:00", "trade", 12.43, 49.0]
["2026-09-28T18:20:27.417663+00:00", "trade", 12.43, 102.0]
["2026-09-28T18:20:27.417687+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417693+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417700+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417709+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417724+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417729+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417729+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417739+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417742+00:00", "trade", 12.43, 516.0]
["2026-09-28T18:20:27.417744+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:20:27.417751+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417751+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:20:27.417751+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417754+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:20:27.417757+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:27.417757+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417760+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:20:27.417769+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417799+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417819+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417829+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417850+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417874+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417877+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:20:27.417880+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:20:27.417883+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:20:27.417889+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:20:27.417889+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417892+00:00", "trade", 12.43, 26.0]
["2026-09-28T18:20:27.417892+00:00", "trade", 12.43, 62.0]
["2026-09-28T18:20:27.417898+00:00", "trade", 12.43, 40.0]
["2026-09-28T18:20:27.417898+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417898+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417907+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417937+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:27.417952+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:20:27.417952+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417959+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:27.417959+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417961+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:20:27.417965+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417965+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:20:27.417970+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:20:27.417970+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417973+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417973+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:20:27.417976+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:20:27.417979+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417979+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417980+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417982+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417985+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417985+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.417990+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.417997+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:20:27.418025+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418030+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418050+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418055+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418055+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418070+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418108+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:20:27.418110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418175+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418177+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.418195+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:20:27.418220+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418268+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:27.418286+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:27.418325+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418356+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418391+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418396+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418396+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418401+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418501+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418556+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418556+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418686+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418706+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418716+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418716+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418847+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418867+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.418932+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.418935+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:20:27.418967+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.419043+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:20:27.419116+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:20:27.419157+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.419203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.419603+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.419644+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.419801+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:27.419997+00:00", "trade", 12.4253, 50.0]
["2026-09-28T18:20:27.420048+00:00", "trade", 12.4281, 50.0]
["2026-09-28T18:20:27.420234+00:00", "trade", 12.4275, 51.0]
["2026-09-28T18:20:27.420294+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:20:27.420484+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:20:27.420532+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:20:27.421107+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.421162+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.421924+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.421964+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.422405+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.426625+00:00", "trade", 12.4275, 100.0]
["2026-09-28T18:20:27.534723+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.596380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:27.708078+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:20:28.326868+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:20:28.327901+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:28.510676+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:20:28.511428+00:00", "trade", 12.4299, 5000.0]
["2026-09-28T18:20:28.512676+00:00", "trade", 12.4296, 52.0]
["2026-09-28T18:20:28.512736+00:00", "trade", 12.4295, 73.0]
["2026-09-28T18:20:29.419652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:29.608191+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:29.786366+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:29.834949+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:29.835470+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:30.005787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:30.086407+00:00", "trade", 12.4201, 34.0]
["2026-09-28T18:20:30.095197+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:20:30.393022+00:00", "trade", 12.429, 100.0]
["2026-09-28T18:20:30.571275+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:20:32.575773+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:20:32.804552+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:32.805554+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:33.559033+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:33.559950+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:33.560421+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:33.560575+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:33.576955+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:20:33.901177+00:00", "trade", 12.4377, 100.0]
["2026-09-28T18:20:33.925848+00:00", "trade", 12.4294, 2.0]
["2026-09-28T18:20:33.928901+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:33.943856+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:34.261555+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:34.572560+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:20:34.996692+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:20:35.569863+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:20:36.144406+00:00", "trade", 12.4298, 100.0]
["2026-09-28T18:20:37.176382+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:20:37.177452+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:20:37.209975+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:20:37.641294+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:20:37.644128+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:37.645246+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:38.087954+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:20:38.165028+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:20:38.167136+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:38.192863+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:38.664947+00:00", "trade", 12.4293, 4.0]
["2026-09-28T18:20:38.666086+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:20:38.920154+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:20:39.295345+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:20:39.622410+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:39.646186+00:00", "trade", 12.4293, 1.0]
["2026-09-28T18:20:40.585863+00:00", "trade", 12.425, 191.0]
["2026-09-28T18:20:40.587081+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:20:40.982922+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:41.344049+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:41.566296+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:20:41.820433+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:20:41.823238+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:42.158286+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:20:42.258873+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:20:43.048483+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:43.576504+00:00", "trade", 12.4275, 1.0]
["2026-09-28T18:20:43.577557+00:00", "trade", 12.425, 18.0]
["2026-09-28T18:20:43.577629+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:20:43.956275+00:00", "trade", 12.4232, 1.0]
["2026-09-28T18:20:44.323989+00:00", "trade", 12.4368, 14.0]
["2026-09-28T18:20:45.480994+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:45.591590+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:45.591590+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:45.592946+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:45.819255+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:45.821060+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:46.246839+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:46.417679+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:46.418952+00:00", "trade", 12.4289, 50.0]
["2026-09-28T18:20:46.470152+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:46.471197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:46.471713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:46.570691+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:20:46.643621+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:20:46.798178+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:20:46.886101+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:47.032342+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:47.056945+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:47.631009+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:20:47.631022+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:47.896730+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:49.262157+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:20:49.377461+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:20:50.197885+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:20:50.802345+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:50.802360+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:51.270416+00:00", "trade", 12.4225, 199.0]
["2026-09-28T18:20:51.271574+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:20:52.186650+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:20:52.519601+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:20:52.520165+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:52.520224+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:20:52.520240+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:52.520671+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:52.520802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:52.521243+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:53.416976+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:53.521089+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:54.357973+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:54.569477+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:20:54.775035+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:20:55.121114+00:00", "trade", 12.4298, 200.0]
["2026-09-28T18:20:55.143264+00:00", "trade", 12.4385, 5.0]
["2026-09-28T18:20:55.169262+00:00", "trade", 12.42, 276.0]
["2026-09-28T18:20:55.176325+00:00", "trade", 12.425, 243.0]
["2026-09-28T18:20:55.271560+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:20:55.307577+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:20:55.667855+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:20:55.818108+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:20:56.070239+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:20:56.070323+00:00", "trade", 12.425, 12.0]
["2026-09-28T18:20:56.589644+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:58.395010+00:00", "trade", 12.4283, 2.0]
["2026-09-28T18:20:58.513706+00:00", "trade", 12.4257, 42.0]
["2026-09-28T18:20:58.513766+00:00", "trade", 12.4257, 18.0]
["2026-09-28T18:20:58.734487+00:00", "trade", 12.425, 45.0]
["2026-09-28T18:20:58.734493+00:00", "trade", 12.42, 45.0]
["2026-09-28T18:20:59.355524+00:00", "trade", 12.43, 969.0]
["2026-09-28T18:20:59.356107+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:59.709580+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:20:59.764963+00:00", "trade", 12.4284, 13.0]
["2026-09-28T18:20:59.776071+00:00", "trade", 12.4284, 1.0]
["2026-09-28T18:20:59.965539+00:00", "trade", 12.4275, 1000.0]
["2026-09-28T18:21:00.005818+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.037521+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:00.037524+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:00.037576+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:21:00.037585+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:21:00.038475+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.038521+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.040325+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.042044+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.042530+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.064959+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.064962+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:00.064962+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:00.088209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.090499+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:00.090560+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.099996+00:00", "trade", 12.4234, 4.0]
["2026-09-28T18:21:00.100359+00:00", "trade", 12.4234, 1.0]
["2026-09-28T18:21:00.116021+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.231321+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.231722+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.232609+00:00", "trade", 12.42, 700.0]
["2026-09-28T18:21:00.232841+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:21:00.232871+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:00.232970+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:00.233211+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:00.262455+00:00", "trade", 12.4371, 100.0]
["2026-09-28T18:21:00.442928+00:00", "trade", 12.4384, 25.0]
["2026-09-28T18:21:00.453850+00:00", "trade", 12.4384, 20.0]
["2026-09-28T18:21:00.458698+00:00", "trade", 12.4384, 13.0]
["2026-09-28T18:21:00.537567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.537572+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.537576+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:00.538208+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.538689+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:00.631529+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:00.646670+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:00.994823+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:21:00.994901+00:00", "trade", 12.425, 90.0]
["2026-09-28T18:21:00.994980+00:00", "trade", 12.425, 210.0]
["2026-09-28T18:21:01.032077+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:01.034438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:01.443106+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:01.583232+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:01.585333+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:01.586826+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:01.727970+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:21:01.780972+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:01.780984+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:21:01.782232+00:00", "trade", 12.4264, 51.0]
["2026-09-28T18:21:01.790799+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:02.278446+00:00", "trade", 12.4276, 17.0]
["2026-09-28T18:21:02.563926+00:00", "trade", 12.4388, 10.0]
["2026-09-28T18:21:02.812387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:02.830847+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:02.830847+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:21:02.831472+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:02.831567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:02.981473+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:03.053387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:03.053903+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:03.298066+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:03.314235+00:00", "trade", 12.4299, 500.0]
["2026-09-28T18:21:03.614505+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:21:04.291869+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:21:04.296190+00:00", "trade", 12.4277, 6.0]
["2026-09-28T18:21:04.489537+00:00", "trade", 12.4279, 200.0]
["2026-09-28T18:21:04.629575+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:21:04.650249+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:05.573423+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:21:05.889510+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:05.942686+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:06.280200+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:06.545472+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:06.730263+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:06.730739+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:06.730898+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:06.731740+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:06.732509+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:06.761279+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:21:06.761309+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:21:06.931094+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:06.932264+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:21:07.420964+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:07.696427+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:21:07.696499+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:08.018174+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:08.115002+00:00", "trade", 12.4235, 22.0]
["2026-09-28T18:21:09.662731+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:09.663816+00:00", "trade", 12.425, 28.0]
["2026-09-28T18:21:09.663855+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:21:10.599111+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:11.123924+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:11.501490+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:11.568020+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:11.690335+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:11.866655+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:11.866728+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:11.868197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:12.220287+00:00", "trade", 12.4236, 1.0]
["2026-09-28T18:21:12.463489+00:00", "trade", 12.4299, 10.0]
["2026-09-28T18:21:12.804612+00:00", "trade", 12.4286, 2.0]
["2026-09-28T18:21:13.033829+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:14.100766+00:00", "trade", 12.4286, 50.0]
["2026-09-28T18:21:14.101926+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:21:14.457510+00:00", "trade", 12.42, 94.0]
["2026-09-28T18:21:14.457594+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:21:14.457672+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:14.785665+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:21:15.012617+00:00", "trade", 12.4277, 10.0]
["2026-09-28T18:21:15.019744+00:00", "trade", 12.4277, 21.0]
["2026-09-28T18:21:15.023984+00:00", "trade", 12.4277, 14.0]
["2026-09-28T18:21:15.572475+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:21:15.573765+00:00", "trade", 12.4262, 50.0]
["2026-09-28T18:21:15.788842+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:16.165283+00:00", "trade", 12.435, 28.0]
["2026-09-28T18:21:16.177489+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:21:16.366957+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:21:16.366960+00:00", "trade", 12.425, 900.0]
["2026-09-28T18:21:16.367128+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:16.724147+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:16.799226+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:17.032688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:17.040733+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:17.221469+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:17.271994+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:21:17.599271+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:17.678255+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:21:17.798569+00:00", "trade", 12.425, 720.0]
["2026-09-28T18:21:17.799817+00:00", "trade", 12.426, 53.0]
["2026-09-28T18:21:18.217640+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:21:19.328958+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:19.669948+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:19.670425+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:20.547364+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:21:20.682233+00:00", "trade", 12.4397, 7.0]
["2026-09-28T18:21:20.721272+00:00", "trade", 12.436, 100.0]
["2026-09-28T18:21:21.442952+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:21:22.866469+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:21:22.867603+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:21:23.615945+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:24.125126+00:00", "trade", 12.4272, 1.0]
["2026-09-28T18:21:26.222900+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:26.224383+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:21:26.303857+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:26.660739+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:26.744661+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:21:26.941808+00:00", "trade", 12.4219, 1.0]
["2026-09-28T18:21:27.045983+00:00", "trade", 12.425, 299.0]
["2026-09-28T18:21:27.045983+00:00", "trade", 12.425, 1001.0]
["2026-09-28T18:21:27.047243+00:00", "trade", 12.426, 51.0]
["2026-09-28T18:21:27.404941+00:00", "trade", 12.4344, 5.0]
["2026-09-28T18:21:27.775158+00:00", "trade", 12.4397, 100.0]
["2026-09-28T18:21:28.442348+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:28.443548+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:21:28.582870+00:00", "trade", 12.4358, 100.0]
["2026-09-28T18:21:28.829543+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:29.059544+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:21:29.180821+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T18:21:30.005849+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:31.249783+00:00", "trade", 12.4234, 1.0]
["2026-09-28T18:21:31.823808+00:00", "trade", 12.4396, 11.0]
["2026-09-28T18:21:31.936472+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:32.608044+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:21:32.609292+00:00", "trade", 12.4231, 56.0]
["2026-09-28T18:21:34.165636+00:00", "trade", 12.425, 68.0]
["2026-09-28T18:21:34.608894+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:21:34.672577+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:21:36.392859+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:36.393380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:36.461628+00:00", "trade", 12.4396, 100.0]
["2026-09-28T18:21:36.531103+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:37.043111+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:37.043926+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:21:37.044762+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:21:37.045652+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:37.046747+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:37.047883+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:37.048578+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:21:37.049372+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:21:37.050142+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:37.051188+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:21:37.492464+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:37.590947+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:21:37.592080+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:21:37.592228+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:21:38.127265+00:00", "trade", 12.425, 350.0]
["2026-09-28T18:21:38.655298+00:00", "trade", 12.4234, 2.0]
["2026-09-28T18:21:38.923060+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:21:39.145624+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:21:39.257091+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:39.510287+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:39.958368+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:39.958368+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:39.958371+00:00", "trade", 12.425, 1100.0]
["2026-09-28T18:21:39.959664+00:00", "trade", 12.4239, 55.0]
["2026-09-28T18:21:39.960112+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:40.514053+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:41.828619+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:21:42.209620+00:00", "trade", 12.4272, 1.0]
["2026-09-28T18:21:42.409952+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:21:42.545960+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:21:43.026664+00:00", "trade", 12.4299, 20.0]
["2026-09-28T18:21:43.142807+00:00", "trade", 12.4397, 50.0]
["2026-09-28T18:21:44.298222+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:44.507476+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:21:44.933875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:45.097707+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:21:45.268963+00:00", "trade", 12.4234, 1.0]
["2026-09-28T18:21:45.468865+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:45.468871+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:45.468877+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:21:45.468883+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:45.468883+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:21:45.468889+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:21:45.468889+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:21:45.469644+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:45.469647+00:00", "trade", 12.43, 89.0]
["2026-09-28T18:21:45.469649+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:45.469654+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:45.469829+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:45.470616+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:45.507610+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:46.392568+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:21:46.627540+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:46.948469+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:21:47.102830+00:00", "trade", 12.4396, 4.0]
["2026-09-28T18:21:47.216089+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:21:47.412287+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:21:47.413547+00:00", "trade", 12.4274, 71.0]
["2026-09-28T18:21:47.478824+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:47.688403+00:00", "trade", 12.4343, 16.0]
["2026-09-28T18:21:47.816501+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:47.816803+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:21:48.496840+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:48.533173+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:48.820873+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:48.841517+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:48.864266+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:49.021398+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:50.764015+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:21:50.765194+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:21:50.765353+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:21:51.512360+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:21:51.552653+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:21:52.055553+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:52.236795+00:00", "trade", 12.4256, 100.0]
["2026-09-28T18:21:52.622806+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:21:52.623900+00:00", "trade", 12.425, 19.0]
["2026-09-28T18:21:52.624051+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:21:52.624084+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:21:52.624132+00:00", "trade", 12.425, 379.0]
["2026-09-28T18:21:53.469333+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:53.469809+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:53.663988+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:53.664077+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:21:53.714839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:54.195421+00:00", "trade", 12.43, 44.0]
["2026-09-28T18:21:54.289711+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:21:54.299399+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:54.629814+00:00", "trade", 12.4299, 550.0]
["2026-09-28T18:21:55.047600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:55.283773+00:00", "trade", 12.4396, 400.0]
["2026-09-28T18:21:56.248858+00:00", "trade", 12.4285, 50.0]
["2026-09-28T18:21:57.000264+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:21:57.001109+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:21:57.001639+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:57.002381+00:00", "trade", 12.4281, 55.0]
["2026-09-28T18:21:57.698898+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:57.719432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:57.742468+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:21:57.743039+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:57.858479+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:21:57.926460+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:21:58.022542+00:00", "trade", 12.4347, 100.0]
["2026-09-28T18:21:58.146137+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:21:58.223653+00:00", "trade", 12.4397, 11.0]
["2026-09-28T18:21:58.284966+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:21:58.403693+00:00", "trade", 12.4264, 3.0]
["2026-09-28T18:21:58.939238+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:21:59.885242+00:00", "trade", 12.4264, 1.0]
["2026-09-28T18:21:59.939588+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:21:59.939591+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:22:00.005885+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:00.043245+00:00", "trade", 12.4397, 100.0]
["2026-09-28T18:22:00.827240+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:22:01.012260+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:01.569060+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:22:02.215029+00:00", "trade", 12.4264, 5.0]
["2026-09-28T18:22:02.216202+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:22:02.769832+00:00", "trade", 12.4263, 10.0]
["2026-09-28T18:22:02.856613+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:02.857261+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:03.095648+00:00", "trade", 12.4298, 2000.0]
["2026-09-28T18:22:03.295612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:03.600517+00:00", "trade", 12.4266, 100.0]
["2026-09-28T18:22:03.888737+00:00", "trade", 12.4267, 12.0]
["2026-09-28T18:22:03.987917+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:22:04.295437+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:22:04.330780+00:00", "trade", 12.4266, 25.0]
["2026-09-28T18:22:04.399668+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:22:04.775494+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:05.602085+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:22:05.603240+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:22:05.858675+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:05.983317+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:06.926263+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:22:07.901455+00:00", "trade", 12.4344, 100.0]
["2026-09-28T18:22:08.492882+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:22:08.507705+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:22:08.507795+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:08.592242+00:00", "trade", 12.425, 1300.0]
["2026-09-28T18:22:08.592886+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:08.593482+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:08.593491+00:00", "trade", 12.4279, 58.0]
["2026-09-28T18:22:08.986920+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:22:09.004118+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:09.280961+00:00", "trade", 12.4343, 100.0]
["2026-09-28T18:22:09.293459+00:00", "trade", 12.4343, 100.0]
["2026-09-28T18:22:09.300998+00:00", "trade", 12.4343, 20.0]
["2026-09-28T18:22:09.856833+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:22:09.857940+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:22:09.858069+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:22:09.945965+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:09.946447+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:09.975448+00:00", "trade", 12.4235, 2.0]
["2026-09-28T18:22:09.975812+00:00", "trade", 12.4235, 1.0]
["2026-09-28T18:22:10.061730+00:00", "trade", 12.425, 1500.0]
["2026-09-28T18:22:10.212657+00:00", "trade", 12.425, 562.0]
["2026-09-28T18:22:10.365398+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:10.366975+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:10.367622+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:10.367903+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.011776+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:11.011779+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:11.011839+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:22:11.011842+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:22:11.014723+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:11.014726+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:11.015112+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.015594+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.015674+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.015995+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:11.016016+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:22:11.016110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.016270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.016843+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:11.017754+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.111124+00:00", "trade", 12.4291, 700.0]
["2026-09-28T18:22:11.302573+00:00", "trade", 12.43, 3150.0]
["2026-09-28T18:22:11.303821+00:00", "trade", 12.4282, 72.0]
["2026-09-28T18:22:11.342057+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:22:11.572217+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.666091+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:11.687502+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:12.017921+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:12.034715+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:22:12.210861+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:22:12.212087+00:00", "trade", 12.43, 1300.0]
["2026-09-28T18:22:12.213342+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:22:13.298893+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.345710+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.346497+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.348472+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.393364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.413292+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.674177+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:22:13.674295+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.674615+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.675074+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:22:13.675690+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:22:13.676300+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:13.676953+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:22:13.725978+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:14.094152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:14.588789+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:22:14.646882+00:00", "trade", 12.4274, 7.0]
["2026-09-28T18:22:15.010374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:15.231760+00:00", "trade", 12.4237, 6.0]
["2026-09-28T18:22:15.232124+00:00", "trade", 12.4237, 1.0]
["2026-09-28T18:22:15.337374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:15.444314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:15.773821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:15.773821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:15.774252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:16.199838+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:16.200279+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:16.370214+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:16.370655+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:16.674541+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:22:16.908569+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:16.908604+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.032630+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.040645+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.205744+00:00", "trade", 12.4275, 13.0]
["2026-09-28T18:22:17.218684+00:00", "trade", 12.4275, 4.0]
["2026-09-28T18:22:17.223895+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:22:17.329564+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.329564+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.623897+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.639231+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:22:17.792710+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.792715+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:22:17.793341+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.802955+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:22:17.808558+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:17.843428+00:00", "trade", 12.4397, 100.0]
["2026-09-28T18:22:18.292511+00:00", "trade", 12.4297, 2000.0]
["2026-09-28T18:22:18.293119+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:18.572807+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:18.728418+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:18.794601+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:18.871144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:18.871625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.119861+00:00", "trade", 12.4237, 330.0]
["2026-09-28T18:22:19.120224+00:00", "trade", 12.4237, 1.0]
["2026-09-28T18:22:19.120509+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.152991+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:22:19.153598+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.276724+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:22:19.729629+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:22:19.729629+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729653+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729674+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729677+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729681+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729683+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:22:19.729686+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729695+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729695+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:22:19.729699+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729701+00:00", "trade", 12.43, 97.0]
["2026-09-28T18:22:19.729708+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729708+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729710+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729716+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729716+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729716+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729719+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729723+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729723+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729725+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729728+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729728+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:22:19.729728+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729733+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:22:19.729750+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:22:19.729761+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:22:19.729768+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729770+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:22:19.729775+00:00", "trade", 12.43, 199.0]
["2026-09-28T18:22:19.729775+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729780+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729780+00:00", "trade", 12.43, 483.0]
["2026-09-28T18:22:19.729783+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729783+00:00", "trade", 12.43, 294.0]
["2026-09-28T18:22:19.729789+00:00", "trade", 12.43, 197.0]
["2026-09-28T18:22:19.729789+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.729795+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729795+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729795+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729795+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:22:19.729797+00:00", "trade", 12.43, 316.0]
["2026-09-28T18:22:19.729798+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.729800+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:22:19.729800+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:22:19.729804+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729804+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:22:19.729807+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:22:19.729807+00:00", "trade", 12.43, 2673.0]
["2026-09-28T18:22:19.729807+00:00", "trade", 12.43, 1800.0]
["2026-09-28T18:22:19.729809+00:00", "trade", 12.43, 3111.0]
["2026-09-28T18:22:19.729814+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:22:19.729814+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729819+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729819+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:22:19.729822+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:22:19.729825+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729825+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:22:19.729828+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729830+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:19.729835+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:22:19.729835+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729839+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729839+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729848+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.729854+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.729892+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729892+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.729894+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.729918+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.729924+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:22:19.729949+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:22:19.730024+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:22:19.730074+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:22:19.730134+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:22:19.730149+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.730149+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.730152+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:22:19.730152+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.730152+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:22:19.730210+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:22:19.730214+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:22:19.730229+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730245+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730272+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.730289+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730289+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730295+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730310+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730345+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730372+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.730425+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730425+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730576+00:00", "trade", 12.43, 110.0]
["2026-09-28T18:22:19.730625+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730635+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730636+00:00", "trade", 12.43, 490.0]
["2026-09-28T18:22:19.730702+00:00", "trade", 12.43, 1260.0]
["2026-09-28T18:22:19.730746+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730786+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730866+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730866+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730877+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:22:19.730906+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730946+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.730986+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731026+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731026+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731066+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731066+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731071+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731087+00:00", "trade", 12.4295, 51.0]
["2026-09-28T18:22:19.731229+00:00", "trade", 12.43, 57.0]
["2026-09-28T18:22:19.731347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731823+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.731941+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:22:19.732218+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:19.732537+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:22:19.733719+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:19.734452+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:22:19.735475+00:00", "trade", 12.43, 63.0]
["2026-09-28T18:22:19.735507+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:19.735616+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:22:19.736603+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:22:19.738392+00:00", "trade", 12.4337, 1.0]
["2026-09-28T18:22:19.741396+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:22:19.744505+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.747341+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.748520+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.760904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:22:19.794924+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:20.195528+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:22:20.206381+00:00", "trade", 12.435, 58.0]
["2026-09-28T18:22:21.032802+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:21.033249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:21.034046+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:21.035049+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:21.035490+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:21.116572+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:22:21.235148+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:22:21.903548+00:00", "trade", 12.4393, 44.0]
["2026-09-28T18:22:22.035216+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:22.404294+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:22:22.405695+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:22.500963+00:00", "trade", 12.4286, 10.0]
["2026-09-28T18:22:22.840281+00:00", "trade", 12.4321, 20.0]
["2026-09-28T18:22:22.846087+00:00", "trade", 12.4319, 175.0]
["2026-09-28T18:22:22.913851+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:22:23.092047+00:00", "trade", 12.4333, 50.0]
["2026-09-28T18:22:24.882118+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:22:25.117673+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:22:25.626876+00:00", "trade", 12.44, 65.0]
["2026-09-28T18:22:25.626882+00:00", "trade", 12.435, 65.0]
["2026-09-28T18:22:25.626906+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:22:25.626909+00:00", "trade", 12.435, 95.0]
["2026-09-28T18:22:25.627008+00:00", "trade", 12.435, 340.0]
["2026-09-28T18:22:26.903471+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:22:26.903579+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:22:27.117275+00:00", "trade", 12.4288, 35.0]
["2026-09-28T18:22:27.166816+00:00", "trade", 12.435, 8500.0]
["2026-09-28T18:22:27.168076+00:00", "trade", 12.4342, 73.0]
["2026-09-28T18:22:27.388412+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:22:27.389393+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:22:27.392330+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:22:27.890436+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:28.300419+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:22:28.426371+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:29.295735+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:29.461569+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:29.660109+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:22:29.795657+00:00", "trade", 12.436, 35.0]
["2026-09-28T18:22:29.897799+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:22:30.005911+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:30.422115+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:30.534641+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:30.979860+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:31.110923+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:31.111405+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:31.111926+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:31.428468+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:22:31.636200+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:22:31.637255+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:32.178698+00:00", "trade", 12.4375, 2676.0]
["2026-09-28T18:22:32.401208+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:32.787561+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:22:32.787570+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:22:32.828799+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:22:33.418118+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:22:34.375962+00:00", "trade", 12.4342, 324.0]
["2026-09-28T18:22:34.829868+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:22:34.829919+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:22:34.830106+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:22:35.417924+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:35.718495+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:22:35.987054+00:00", "trade", 12.435, 450.0]
["2026-09-28T18:22:36.295224+00:00", "trade", 12.4334, 100.0]
["2026-09-28T18:22:36.419748+00:00", "trade", 12.4372, 1.0]
["2026-09-28T18:22:36.420103+00:00", "trade", 12.4372, 1.0]
["2026-09-28T18:22:36.493327+00:00", "trade", 12.4399, 50.0]
["2026-09-28T18:22:36.685333+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:36.997355+00:00", "trade", 12.4388, 1.0]
["2026-09-28T18:22:37.200453+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:37.205773+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:37.205809+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:22:38.728719+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:22:39.550028+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:22:39.860209+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:22:40.412134+00:00", "trade", 12.4301, 16.0]
["2026-09-28T18:22:40.570116+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:22:41.626255+00:00", "trade", 12.435, 26.0]
["2026-09-28T18:22:41.627443+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:22:42.297815+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:22:42.625312+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:22:43.036360+00:00", "trade", 12.4324, 63.0]
["2026-09-28T18:22:43.464955+00:00", "trade", 12.4307, 5.0]
["2026-09-28T18:22:43.805012+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:43.805529+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:44.486364+00:00", "trade", 12.44, 111.0]
["2026-09-28T18:22:44.486625+00:00", "trade", 12.44, 189.0]
["2026-09-28T18:22:45.305026+00:00", "trade", 12.4296, 7.0]
["2026-09-28T18:22:45.575158+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:45.875951+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:46.032459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:46.269238+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:22:46.658172+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:47.221482+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:47.928301+00:00", "trade", 12.4396, 100.0]
["2026-09-28T18:22:49.082005+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:22:49.263058+00:00", "trade", 12.4396, 1.0]
["2026-09-28T18:22:50.427324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:50.484339+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:50.485500+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:22:51.167481+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:51.167521+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:51.168002+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:51.432533+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:51.836953+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:51.838008+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:22:51.838162+00:00", "trade", 12.435, 48.0]
["2026-09-28T18:22:51.989588+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:52.424451+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:52.424932+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:53.003488+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:22:53.112658+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:53.356435+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:53.394326+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:54.158897+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:22:54.574257+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:22:54.901423+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:22:54.977961+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:56.077233+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:22:56.077248+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:22:56.330960+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:56.471405+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:57.124988+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:22:57.126133+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:22:57.169710+00:00", "trade", 12.4361, 39.0]
["2026-09-28T18:22:58.262573+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:22:58.412351+00:00", "trade", 12.431, 3.0]
["2026-09-28T18:22:58.786946+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:22:58.788962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:58.816809+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:22:59.441892+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:22:59.443001+00:00", "trade", 12.435, 24.0]
["2026-09-28T18:23:00.005932+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:00.554571+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:00.554589+00:00", "trade", 12.44, 1500.0]
["2026-09-28T18:23:00.554767+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:23:00.554990+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:23:00.571330+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:00.571978+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:00.696260+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:00.696781+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:00.715615+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:23:00.715627+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:23:00.715657+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:23:00.715666+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:23:00.715702+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:23:00.715708+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:23:00.715726+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:23:00.715759+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:23:00.715765+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:23:00.715795+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:23:01.084277+00:00", "trade", 12.43, 2268.0]
["2026-09-28T18:23:01.084644+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:01.708092+00:00", "trade", 12.4313, 31.0]
["2026-09-28T18:23:02.238119+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:23:02.778818+00:00", "trade", 12.4313, 25.0]
["2026-09-28T18:23:02.783446+00:00", "trade", 12.4313, 11.0]
["2026-09-28T18:23:02.800663+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:03.033458+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:03.224233+00:00", "trade", 12.4396, 100.0]
["2026-09-28T18:23:04.215324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:04.324640+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:04.601045+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:04.601506+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:04.601739+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:04.602407+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:04.603676+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:04.604735+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:23:04.790981+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:04.791148+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:05.029697+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:23:05.038072+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:23:05.047415+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:23:05.098011+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:05.255563+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:06.463775+00:00", "trade", 12.4396, 100.0]
["2026-09-28T18:23:06.570307+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:23:07.449035+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:23:07.969806+00:00", "trade", 12.435, 23.0]
["2026-09-28T18:23:08.739363+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:23:09.572782+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:23:10.118398+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:11.191702+00:00", "trade", 12.4327, 10.0]
["2026-09-28T18:23:11.530280+00:00", "trade", 12.4396, 300.0]
["2026-09-28T18:23:11.575496+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:11.815074+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:11.829055+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:11.941809+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:23:13.030089+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:23:13.031223+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:23:13.031250+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:23:13.044393+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:13.246580+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:13.712965+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:23:13.719541+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:23:14.370343+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:23:14.904601+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:23:14.904610+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:15.036222+00:00", "trade", 12.435, 1095.0]
["2026-09-28T18:23:15.038447+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:23:15.041803+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:23:15.321306+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:23:15.865830+00:00", "trade", 12.436, 4.0]
["2026-09-28T18:23:15.866188+00:00", "trade", 12.436, 1.0]
["2026-09-28T18:23:15.908818+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:16.306884+00:00", "trade", 12.4328, 1.0]
["2026-09-28T18:23:16.325793+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:17.009896+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:23:17.014954+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:23:17.018406+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:23:17.672642+00:00", "trade", 12.4301, 300.0]
["2026-09-28T18:23:18.004286+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:18.004803+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:18.053047+00:00", "trade", 12.4324, 363.0]
["2026-09-28T18:23:18.053065+00:00", "trade", 12.4324, 1.0]
["2026-09-28T18:23:18.054211+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:23:18.054538+00:00", "trade", 12.435, 16.0]
["2026-09-28T18:23:18.188659+00:00", "trade", 12.4326, 300.0]
["2026-09-28T18:23:18.450716+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:23:18.452110+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:18.595190+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:19.197200+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:23:19.199801+00:00", "trade", 12.436, 5.0]
["2026-09-28T18:23:19.346103+00:00", "trade", 12.4396, 10.0]
["2026-09-28T18:23:19.576408+00:00", "trade", 12.4399, 200.0]
["2026-09-28T18:23:20.315617+00:00", "trade", 12.4351, 11.0]
["2026-09-28T18:23:20.570100+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:23:21.124145+00:00", "trade", 12.4397, 23.0]
["2026-09-28T18:23:21.218814+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:21.630235+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:22.505310+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:22.510803+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:22.647955+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:22.648431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:23.340796+00:00", "trade", 12.435, 2000.0]
["2026-09-28T18:23:23.342044+00:00", "trade", 12.4346, 60.0]
["2026-09-28T18:23:23.811810+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:24.062020+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:23:24.897896+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:25.405368+00:00", "trade", 12.4352, 8.0]
["2026-09-28T18:23:25.419953+00:00", "trade", 12.4352, 5.0]
["2026-09-28T18:23:25.426193+00:00", "trade", 12.4352, 2.0]
["2026-09-28T18:23:26.047941+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:26.209206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:26.436258+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:23:26.436258+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:23:26.517191+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:26.664846+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:23:26.673387+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:23:26.679864+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:23:27.411946+00:00", "trade", 12.4352, 10.0]
["2026-09-28T18:23:27.494969+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:27.644945+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:28.580364+00:00", "trade", 12.435, 1616.0]
["2026-09-28T18:23:28.581486+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:23:28.763119+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:29.311659+00:00", "trade", 12.4301, 500.0]
["2026-09-28T18:23:29.536118+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:29.920597+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:29.921155+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:29.921636+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:30.004903+00:00", "trade", 12.4396, 11.0]
["2026-09-28T18:23:30.005958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:30.043036+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:30.719409+00:00", "trade", 12.4375, 789.0]
["2026-09-28T18:23:31.133950+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:31.205101+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:31.487896+00:00", "trade", 12.4323, 2.0]
["2026-09-28T18:23:31.564811+00:00", "trade", 12.4351, 5.0]
["2026-09-28T18:23:31.579356+00:00", "trade", 12.4351, 2.0]
["2026-09-28T18:23:31.929771+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:23:32.020401+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:32.223762+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:32.384881+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:32.448906+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:23:32.514032+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:32.515067+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:32.520423+00:00", "trade", 12.4316, 537.0]
["2026-09-28T18:23:32.917372+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:32.917941+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:32.918510+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:32.919523+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:32.924948+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:23:32.929952+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:23:32.935780+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:23:32.956963+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:33.020261+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:33.024588+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:33.075265+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:33.076301+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:33.082879+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:23:33.082894+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:33.564406+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:23:33.565498+00:00", "trade", 12.435, 13.0]
["2026-09-28T18:23:33.568653+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:33.757389+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:33.811576+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:34.078488+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:34.223105+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:23:34.549928+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:23:34.551431+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:34.552682+00:00", "trade", 12.4347, 50.0]
["2026-09-28T18:23:34.569709+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:34.571790+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:34.749209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:34.749645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:34.938927+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:23:35.034079+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.076788+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:23:35.077297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.077307+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.077648+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:23:35.077789+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.077829+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.077849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.078124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.078250+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.078260+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.078375+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.078806+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.125454+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:35.126004+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:23:35.137825+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:23:35.953591+00:00", "trade", 12.435, 3150.0]
["2026-09-28T18:23:35.954642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:35.954725+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:23:35.954743+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:23:36.056369+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.056560+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.058610+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.058845+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:23:36.058930+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:36.059047+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:36.059393+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:23:36.059456+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:36.060028+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.065832+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.067436+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.069917+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.070413+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:36.071711+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:37.061580+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:23:37.137325+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:37.819002+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.066903+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:38.066912+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:23:38.066914+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.066938+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.066973+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:38.066976+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:38.066979+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:38.066979+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:23:38.066982+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:38.067030+00:00", "trade", 12.43, 36.0]
["2026-09-28T18:23:38.067033+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:38.067033+00:00", "trade", 12.43, 32.0]
["2026-09-28T18:23:38.067042+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:38.067048+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:23:38.067102+00:00", "trade", 12.43, 599.0]
["2026-09-28T18:23:38.067106+00:00", "trade", 12.43, 81.0]
["2026-09-28T18:23:38.067108+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:23:38.067109+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.067111+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:23:38.067111+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:23:38.067114+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:23:38.067114+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:23:38.067171+00:00", "trade", 12.43, 295.0]
["2026-09-28T18:23:38.067264+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.067285+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:23:38.067285+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:23:38.067372+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:23:38.067610+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:38.067667+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:23:38.067724+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:23:38.067790+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.067806+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:23:38.067845+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.067845+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.068031+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:38.068160+00:00", "trade", 12.4322, 51.0]
["2026-09-28T18:23:38.068246+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.068282+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.068642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.068735+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:23:38.068763+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.068803+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.069484+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.075248+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:23:38.085891+00:00", "trade", 12.43, 405.0]
["2026-09-28T18:23:38.085912+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:23:38.241901+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.276554+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.692326+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:38.998840+00:00", "trade", 12.4331, 35.0]
["2026-09-28T18:23:39.054208+00:00", "trade", 12.4301, 200.0]
["2026-09-28T18:23:39.054826+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.108023+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.157360+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157361+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.157781+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:23:39.157787+00:00", "trade", 12.43, 70.0]
["2026-09-28T18:23:39.157796+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157832+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:23:39.157836+00:00", "trade", 12.43, 42.0]
["2026-09-28T18:23:39.157837+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.157839+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157839+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:39.157843+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.157845+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157845+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157845+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:23:39.157848+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:23:39.157852+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:23:39.157852+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:23:39.157857+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157857+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:39.157857+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157859+00:00", "trade", 12.43, 2400.0]
["2026-09-28T18:23:39.157859+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:23:39.157863+00:00", "trade", 12.43, 76.0]
["2026-09-28T18:23:39.157863+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:23:39.157867+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157867+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:39.157871+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157871+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157871+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:23:39.157877+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.157878+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157878+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157878+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:23:39.157884+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157884+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157890+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.157898+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:23:39.157917+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:23:39.158019+00:00", "trade", 12.43, 686.0]
["2026-09-28T18:23:39.158046+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:23:39.158052+00:00", "trade", 12.43, 59.0]
["2026-09-28T18:23:39.158056+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.158058+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:23:39.158058+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.158058+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:23:39.158061+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.158093+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:23:39.158118+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:23:39.158138+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:23:39.158158+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158158+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158208+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158414+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158424+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158434+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158459+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158479+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158639+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158774+00:00", "trade", 12.43, 110.0]
["2026-09-28T18:23:39.158774+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158800+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.158837+00:00", "trade", 12.43, 1500.0]
["2026-09-28T18:23:39.158951+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:23:39.159005+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:23:39.159047+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:39.159120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.159120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.159160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.159241+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.159354+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:23:39.159910+00:00", "trade", 12.43, 22.0]
["2026-09-28T18:23:39.159937+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:23:39.159973+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.160079+00:00", "trade", 12.43, 56.0]
["2026-09-28T18:23:39.160358+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.160559+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.160759+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.160799+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.160839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.160957+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.162839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.163110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.163753+00:00", "trade", 12.4331, 11.0]
["2026-09-28T18:23:39.163962+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.164002+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.165242+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:23:39.175527+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:23:39.176402+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.187655+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:23:39.187820+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.188205+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:23:39.188220+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.188253+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.188301+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.188481+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.188930+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.189612+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.189639+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.189720+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.189748+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.189877+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.190337+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.190776+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.190896+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.191410+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.191552+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.191561+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.192114+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.192210+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.192316+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.192894+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.192953+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.193969+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.194084+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.194162+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:39.195171+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:39.283430+00:00", "trade", 12.4391, 100.0]
["2026-09-28T18:23:39.412140+00:00", "trade", 12.425, 16.0]
["2026-09-28T18:23:39.443012+00:00", "trade", 12.4269, 23.0]
["2026-09-28T18:23:39.473228+00:00", "trade", 12.4269, 24.0]
["2026-09-28T18:23:39.731503+00:00", "trade", 12.425, 25.0]
["2026-09-28T18:23:40.766221+00:00", "trade", 12.423, 34.0]
["2026-09-28T18:23:40.783290+00:00", "trade", 12.4391, 100.0]
["2026-09-28T18:23:40.804584+00:00", "trade", 12.4391, 62.0]
["2026-09-28T18:23:40.879341+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:40.879390+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:23:40.879702+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:40.975073+00:00", "trade", 12.425, 162.0]
["2026-09-28T18:23:40.975135+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:40.975470+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:40.975927+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:40.976606+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:41.286989+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:41.287004+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:41.287054+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:41.292412+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:41.338608+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:41.339750+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:23:41.930746+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:41.989442+00:00", "trade", 12.425, 160.0]
["2026-09-28T18:23:41.989506+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:41.989884+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:42.231694+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:42.640252+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:23:43.042333+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:23:43.172339+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:43.506446+00:00", "trade", 12.425, 150.0]
["2026-09-28T18:23:44.508113+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:23:45.915617+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:45.998662+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:23:46.304706+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:46.304986+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:23:46.923454+00:00", "trade", 12.439, 100.0]
["2026-09-28T18:23:46.930925+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:48.507548+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:23:48.507686+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:23:49.301108+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:49.302456+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.038804+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.043149+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.156495+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.489106+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:23:50.493659+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.498511+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.560489+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.665333+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:23:50.672982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.774294+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.774775+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:50.837996+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:51.279639+00:00", "trade", 12.4315, 26.0]
["2026-09-28T18:23:51.543294+00:00", "trade", 12.439, 100.0]
["2026-09-28T18:23:51.572194+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:51.610565+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:51.687990+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:51.880985+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:23:51.882088+00:00", "trade", 12.425, 16.0]
["2026-09-28T18:23:52.156950+00:00", "trade", 12.4299, 17.0]
["2026-09-28T18:23:52.532065+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:52.672911+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:53.173843+00:00", "trade", 12.4265, 2.0]
["2026-09-28T18:23:53.175175+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:23:53.215510+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:23:53.965650+00:00", "trade", 12.4315, 5.0]
["2026-09-28T18:23:53.975535+00:00", "trade", 12.4315, 1.0]
["2026-09-28T18:23:54.032671+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:54.125163+00:00", "trade", 12.4315, 1.0]
["2026-09-28T18:23:54.494985+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:54.524235+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:55.079214+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:55.284554+00:00", "trade", 12.4389, 200.0]
["2026-09-28T18:23:55.465465+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:23:55.604794+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:55.900532+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:23:56.652167+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:23:56.662262+00:00", "trade", 12.4302, 32.0]
["2026-09-28T18:23:56.942323+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:23:58.002567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:58.060542+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:23:58.178304+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:23:58.179558+00:00", "trade", 12.427, 50.0]
["2026-09-28T18:23:58.203787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:58.239070+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:23:58.264318+00:00", "trade", 12.4388, 100.0]
["2026-09-28T18:23:58.282936+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:58.421040+00:00", "trade", 12.4314, 3.0]
["2026-09-28T18:23:58.423462+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:58.424218+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:58.562612+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:23:58.753329+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:59.040991+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:59.263878+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:59.288301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:23:59.703334+00:00", "trade", 12.4225, 51.0]
["2026-09-28T18:24:00.005984+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:00.552341+00:00", "trade", 12.4264, 1.0]
["2026-09-28T18:24:01.729377+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:01.879297+00:00", "trade", 12.422, 20.0]
["2026-09-28T18:24:01.908836+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:01.970172+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:02.317398+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:24:02.318047+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:02.318087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:02.348816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:02.490816+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:24:02.491461+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:02.513549+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:03.604004+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:24:03.605144+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:24:04.107188+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:05.194488+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:24:05.715843+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:24:05.715861+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:05.779981+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:05.958973+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:24:06.332915+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:24:06.557711+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:24:07.007970+00:00", "trade", 12.4312, 25.0]
["2026-09-28T18:24:07.060866+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:24:07.060884+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:24:07.368432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:07.730682+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:24:07.731782+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:24:07.731821+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:24:07.731960+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:24:08.083733+00:00", "trade", 12.4225, 10.0]
["2026-09-28T18:24:09.678942+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:24:10.229336+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:10.229376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:10.501375+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:24:10.501465+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:24:10.502313+00:00", "trade", 12.42, 26.0]
["2026-09-28T18:24:10.502313+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:24:10.502428+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:10.502904+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:10.502944+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:10.502944+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:10.553905+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:11.179019+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:24:11.603666+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:11.743430+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:11.744359+00:00", "trade", 12.4311, 100.0]
["2026-09-28T18:24:12.033402+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:12.034284+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:12.993986+00:00", "trade", 12.4214, 2000.0]
["2026-09-28T18:24:14.532070+00:00", "trade", 12.4298, 43.0]
["2026-09-28T18:24:14.641051+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.643652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.644173+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.644649+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.646654+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.657575+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.803807+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:24:14.804862+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.850436+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:14.971882+00:00", "trade", 12.4254, 100.0]
["2026-09-28T18:24:15.237569+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:24:15.238627+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:15.238702+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:24:15.238847+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:24:15.579127+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:24:15.657542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:15.716443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:15.721044+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:15.721045+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:24:15.721520+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:15.810932+00:00", "trade", 12.42, 18.0]
["2026-09-28T18:24:16.104508+00:00", "trade", 12.4377, 12.0]
["2026-09-28T18:24:16.235251+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:16.526536+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:16.585882+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:24:16.586925+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:17.011617+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:17.110388+00:00", "trade", 12.425, 19.0]
["2026-09-28T18:24:17.110397+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:24:17.110418+00:00", "trade", 12.43, 13.0]
["2026-09-28T18:24:17.110433+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:24:17.111492+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:17.167888+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:24:17.711604+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:24:18.168290+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:18.437487+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:18.537943+00:00", "trade", 12.4224, 1.0]
["2026-09-28T18:24:18.998186+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:19.335185+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:20.263074+00:00", "trade", 12.4298, 100.0]
["2026-09-28T18:24:20.263120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:20.289272+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:24:20.459343+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:20.559185+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:20.867742+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:24:20.869183+00:00", "trade", 12.4201, 1.0]
["2026-09-28T18:24:20.869213+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:24:20.869246+00:00", "trade", 12.4201, 400.0]
["2026-09-28T18:24:20.869261+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:24:20.869276+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:24:20.869309+00:00", "trade", 12.4201, 25.0]
["2026-09-28T18:24:20.869339+00:00", "trade", 12.4201, 5.0]
["2026-09-28T18:24:20.869378+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:24:20.869480+00:00", "trade", 12.4201, 8069.0]
["2026-09-28T18:24:20.870731+00:00", "trade", 12.4206, 84.0]
["2026-09-28T18:24:20.923555+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:24:21.306460+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:21.483799+00:00", "trade", 12.4373, 100.0]
["2026-09-28T18:24:22.120122+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:22.306828+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:22.308061+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:23.066882+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:24:23.485376+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:23.756176+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:24:23.757255+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:23.853745+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:23.861914+00:00", "trade", 12.4251, 10.0]
["2026-09-28T18:24:23.915586+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:24:24.355726+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:24:24.416317+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:24:24.704245+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:24.731791+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:24:24.870548+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:24:24.989855+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:24:25.188566+00:00", "trade", 12.4294, 87.0]
["2026-09-28T18:24:25.232498+00:00", "trade", 12.425, 21.0]
["2026-09-28T18:24:25.277648+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:24:25.529545+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:25.837716+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:25.999058+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:24:26.384665+00:00", "trade", 12.4282, 5.0]
["2026-09-28T18:24:26.398369+00:00", "trade", 12.4282, 5.0]
["2026-09-28T18:24:26.401776+00:00", "trade", 12.4282, 3.0]
["2026-09-28T18:24:26.491180+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:26.575968+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:26.583837+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:26.584453+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:26.776998+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:26.984984+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:27.032838+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:27.034317+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:27.320776+00:00", "trade", 12.425, 16.0]
["2026-09-28T18:24:27.594290+00:00", "trade", 12.4294, 200.0]
["2026-09-28T18:24:27.600909+00:00", "trade", 12.4254, 400.0]
["2026-09-28T18:24:27.601336+00:00", "trade", 12.4294, 200.0]
["2026-09-28T18:24:27.611431+00:00", "trade", 12.4294, 100.0]
["2026-09-28T18:24:27.933127+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:29.085628+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:29.090585+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:29.243773+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:29.365194+00:00", "trade", 12.4371, 16.0]
["2026-09-28T18:24:29.393844+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:29.394325+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:29.521759+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:29.905690+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:30.006005+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:30.243482+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:30.990820+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:24:30.991956+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:24:31.007720+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:24:31.044143+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:32.715595+00:00", "trade", 12.4371, 100.0]
["2026-09-28T18:24:32.805982+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:24:32.819187+00:00", "trade", 12.4201, 3000.0]
["2026-09-28T18:24:32.839207+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:32.851411+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:33.091856+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:24:33.395305+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:34.092862+00:00", "trade", 12.425, 12.0]
["2026-09-28T18:24:34.092961+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:24:34.267572+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:34.565656+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:24:34.872915+00:00", "trade", 12.4293, 100.0]
["2026-09-28T18:24:35.044651+00:00", "trade", 12.4368, 100.0]
["2026-09-28T18:24:35.237266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:35.248045+00:00", "trade", 12.425, 2500.0]
["2026-09-28T18:24:35.290563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:35.291360+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:35.625713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:35.635993+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:35.676008+00:00", "trade", 12.4266, 2.0]
["2026-09-28T18:24:35.678189+00:00", "trade", 12.4266, 4.0]
["2026-09-28T18:24:36.288763+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:24:36.315455+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:36.742474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:36.748666+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:24:37.775040+00:00", "trade", 12.4292, 100.0]
["2026-09-28T18:24:37.826417+00:00", "trade", 12.4258, 1.0]
["2026-09-28T18:24:39.372894+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:24:39.573037+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:24:39.692221+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:24:40.307492+00:00", "trade", 12.4201, 51.0]
["2026-09-28T18:24:40.652425+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:24:40.653594+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:24:41.436293+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:41.437110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:41.473311+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:41.474278+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:41.476574+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:41.476574+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:41.544435+00:00", "trade", 12.4367, 15.0]
["2026-09-28T18:24:41.545547+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:24:41.574116+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:24:41.792217+00:00", "trade", 12.4215, 6.0]
["2026-09-28T18:24:41.793309+00:00", "trade", 12.425, 22.0]
["2026-09-28T18:24:42.003477+00:00", "trade", 12.4292, 100.0]
["2026-09-28T18:24:42.851357+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:24:43.123997+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:24:43.125068+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.369507+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.369943+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.516355+00:00", "trade", 12.4225, 1.0]
["2026-09-28T18:24:43.574027+00:00", "trade", 12.4259, 50.0]
["2026-09-28T18:24:43.689292+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:24:43.785003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.785439+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.863551+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.863987+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.936490+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:43.963905+00:00", "trade", 12.4367, 40.0]
["2026-09-28T18:24:44.032203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:44.033602+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:44.090603+00:00", "trade", 12.425, 1141.0]
["2026-09-28T18:24:44.221545+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:44.360200+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:24:44.650810+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:24:44.892973+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:44.893760+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:44.973310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:45.000480+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:45.611423+00:00", "trade", 12.4216, 10.0]
["2026-09-28T18:24:45.616213+00:00", "trade", 12.4216, 35.0]
["2026-09-28T18:24:45.636247+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:45.833548+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:46.478157+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:46.478663+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:46.552163+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:46.554103+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:46.627449+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:24:46.677888+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:24:47.017735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:47.712322+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:48.146083+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:24:48.146699+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:48.665793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:48.763634+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:24:48.947294+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:49.611776+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:49.620542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:49.722461+00:00", "trade", 12.4291, 1.0]
["2026-09-28T18:24:50.281471+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:50.825573+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:50.825573+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:50.825573+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:50.872706+00:00", "trade", 12.4233, 49.0]
["2026-09-28T18:24:51.281983+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:24:51.659934+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:52.101023+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:52.515031+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:24:52.965184+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:52.966228+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.020407+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.100869+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.155249+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.191766+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.227111+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.227592+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:53.437789+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T18:24:53.826783+00:00", "trade", 12.4363, 15.0]
["2026-09-28T18:24:54.144221+00:00", "trade", 12.4363, 100.0]
["2026-09-28T18:24:54.332939+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:24:54.575534+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:24:54.873726+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:55.084474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:55.624949+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:24:55.626086+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:24:55.626122+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:24:55.692087+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:24:56.029144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:56.384998+00:00", "trade", 12.4363, 62.0]
["2026-09-28T18:24:56.394636+00:00", "trade", 12.4363, 25.0]
["2026-09-28T18:24:56.427394+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:56.428622+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:56.653169+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:24:56.705918+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:24:57.086170+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:57.268275+00:00", "trade", 12.4225, 19.0]
["2026-09-28T18:24:57.954405+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:24:58.366575+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:24:58.434970+00:00", "trade", 12.4213, 10.0]
["2026-09-28T18:24:58.961307+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:59.009699+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:24:59.234031+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:24:59.399946+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:24:59.401197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:24:59.911924+00:00", "trade", 12.4214, 2000.0]
["2026-09-28T18:24:59.913178+00:00", "trade", 12.4204, 50.0]
["2026-09-28T18:25:00.006026+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:00.052342+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:25:00.054236+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:00.054677+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:00.073759+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:25:00.074670+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:00.098562+00:00", "trade", 12.425, 22.0]
["2026-09-28T18:25:00.154470+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:00.154733+00:00", "trade", 12.42, 150.0]
["2026-09-28T18:25:00.268254+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:25:00.867777+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:25:00.992106+00:00", "trade", 12.4201, 98.0]
["2026-09-28T18:25:01.217178+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:25:01.759053+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:02.033656+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:02.034648+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:02.626853+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:02.861319+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:25:03.161123+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:03.652793+00:00", "trade", 12.4255, 40.0]
["2026-09-28T18:25:03.653151+00:00", "trade", 12.4255, 1.0]
["2026-09-28T18:25:03.757825+00:00", "trade", 12.4222, 294.0]
["2026-09-28T18:25:04.325833+00:00", "trade", 12.4286, 40.0]
["2026-09-28T18:25:04.335687+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:25:04.444024+00:00", "trade", 12.4357, 10.0]
["2026-09-28T18:25:04.462999+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:04.601008+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:05.143560+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:25:05.284975+00:00", "trade", 12.4215, 1.0]
["2026-09-28T18:25:05.329547+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:05.447243+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:05.516744+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:05.640535+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:05.713005+00:00", "trade", 12.4201, 98.0]
["2026-09-28T18:25:06.631500+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:06.916761+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:06.916763+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:25:06.917242+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:06.917242+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:06.917310+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:07.016737+00:00", "trade", 12.4214, 25.0]
["2026-09-28T18:25:07.226262+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:07.884436+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:08.316710+00:00", "trade", 12.42, 800.0]
["2026-09-28T18:25:08.363170+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:25:08.615037+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:08.989587+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:25:08.989674+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:09.170162+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:25:09.315084+00:00", "trade", 12.4225, 68.0]
["2026-09-28T18:25:09.847035+00:00", "trade", 12.43, 196.0]
["2026-09-28T18:25:10.256880+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:25:10.257043+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:25:10.354115+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:10.958205+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:11.899308+00:00", "trade", 12.4201, 2000.0]
["2026-09-28T18:25:11.923100+00:00", "trade", 12.4222, 196.0]
["2026-09-28T18:25:11.924352+00:00", "trade", 12.4215, 50.0]
["2026-09-28T18:25:11.951323+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:25:11.977127+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:12.528066+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:13.216133+00:00", "trade", 12.425, 318.0]
["2026-09-28T18:25:13.216229+00:00", "trade", 12.425, 82.0]
["2026-09-28T18:25:13.649461+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:13.743998+00:00", "trade", 12.4351, 1.0]
["2026-09-28T18:25:13.852780+00:00", "trade", 12.4283, 1.0]
["2026-09-28T18:25:14.184976+00:00", "trade", 12.4201, 196.0]
["2026-09-28T18:25:14.516187+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:25:14.860755+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:25:14.861339+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:25:14.937730+00:00", "trade", 12.4254, 7.0]
["2026-09-28T18:25:15.014494+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:15.014903+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:25:15.062188+00:00", "trade", 12.425, 93.0]
["2026-09-28T18:25:15.063746+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:25:15.065571+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:15.066408+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:15.271611+00:00", "trade", 12.4225, 34.0]
["2026-09-28T18:25:15.276615+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:25:15.591719+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:16.208155+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:16.316079+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:16.367594+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:16.596646+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:16.596791+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:16.597087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:16.644645+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:16.645116+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:16.679899+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:16.726270+00:00", "trade", 12.4201, 294.0]
["2026-09-28T18:25:16.862355+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:17.091245+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:25:17.616154+00:00", "trade", 12.42, 198.0]
["2026-09-28T18:25:17.958440+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:18.125197+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:18.832657+00:00", "trade", 12.425, 93.0]
["2026-09-28T18:25:19.468269+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:19.903648+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:20.032462+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:20.034662+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:21.010798+00:00", "trade", 12.4222, 196.0]
["2026-09-28T18:25:21.669688+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:21.870223+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:21.909577+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:21.910634+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:21.910909+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:21.912058+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:25:21.912701+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:25:21.913874+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:25:21.914533+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:25:21.914915+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:21.916430+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:25:22.474427+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:22.820809+00:00", "trade", 12.42, 2000.0]
["2026-09-28T18:25:22.944100+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:23.367848+00:00", "trade", 12.425, 14.0]
["2026-09-28T18:25:23.929219+00:00", "trade", 12.4201, 196.0]
["2026-09-28T18:25:23.930334+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:25:24.048375+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:25:24.112175+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:25:24.506479+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:24.550094+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:24.805137+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:24.812818+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:24.813247+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:24.856631+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.066382+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.067700+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.396249+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:25.396854+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:25:25.397034+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:25:25.397607+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.398088+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.474033+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:25.474511+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.479232+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:25.752269+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:25:26.017692+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:26.052180+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:26.097872+00:00", "trade", 12.4201, 98.0]
["2026-09-28T18:25:26.216676+00:00", "trade", 12.425, 212.0]
["2026-09-28T18:25:26.216755+00:00", "trade", 12.425, 188.0]
["2026-09-28T18:25:26.217274+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:26.291122+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:25:26.365968+00:00", "trade", 12.4215, 2000.0]
["2026-09-28T18:25:26.366600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:26.367219+00:00", "trade", 12.4221, 58.0]
["2026-09-28T18:25:27.318191+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:27.451876+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:27.465605+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:27.528636+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:27.854647+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:27.855123+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:28.114903+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:28.432482+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:25:28.867600+00:00", "trade", 12.4222, 196.0]
["2026-09-28T18:25:29.095083+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:29.319022+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:29.548876+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:29.944320+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:29.944761+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:30.006053+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:30.444922+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:30.573067+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:30.738744+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:25:30.858168+00:00", "trade", 12.425, 294.0]
["2026-09-28T18:25:30.859705+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:31.057715+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:25:31.058100+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:25:31.059567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:31.061166+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:31.069079+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:25:31.203505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:31.204453+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:31.205476+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:31.563053+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:31.963318+00:00", "trade", 12.425, 150.0]
["2026-09-28T18:25:32.038660+00:00", "trade", 12.4336, 15.0]
["2026-09-28T18:25:32.061710+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:32.450045+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:25:32.608911+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:25:32.669403+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:25:32.954577+00:00", "trade", 12.4201, 196.0]
["2026-09-28T18:25:33.461350+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:25:33.461871+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:33.462347+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:33.564941+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:33.597590+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:33.649489+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:34.079946+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:34.080387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:34.409549+00:00", "trade", 12.4225, 34.0]
["2026-09-28T18:25:34.410703+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:25:34.655575+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:34.824512+00:00", "trade", 12.422, 5.0]
["2026-09-28T18:25:34.834355+00:00", "trade", 12.422, 5.0]
["2026-09-28T18:25:34.838841+00:00", "trade", 12.422, 5.0]
["2026-09-28T18:25:34.843800+00:00", "trade", 12.422, 3.0]
["2026-09-28T18:25:34.925379+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:25:35.035400+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:25:35.088945+00:00", "trade", 12.4223, 196.0]
["2026-09-28T18:25:35.089541+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:35.089646+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:35.098723+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:35.099159+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:35.128569+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:35.258652+00:00", "trade", 12.425, 46.0]
["2026-09-28T18:25:35.396017+00:00", "trade", 12.4225, 1.0]
["2026-09-28T18:25:35.636231+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:35.636234+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:35.636234+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:25:35.636237+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:25:35.636949+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:35.636952+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:35.637253+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:36.061124+00:00", "trade", 12.4277, 2.0]
["2026-09-28T18:25:37.219236+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:25:37.220768+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:37.411754+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:37.910955+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:37.911431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:38.041185+00:00", "trade", 12.4216, 11.0]
["2026-09-28T18:25:38.203515+00:00", "trade", 12.4219, 1.0]
["2026-09-28T18:25:38.764916+00:00", "trade", 12.4279, 200.0]
["2026-09-28T18:25:39.020273+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:39.046085+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:39.833258+00:00", "trade", 12.4279, 50.0]
["2026-09-28T18:25:39.834422+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:25:40.299819+00:00", "trade", 12.4219, 5.0]
["2026-09-28T18:25:40.514577+00:00", "trade", 12.42, 98.0]
["2026-09-28T18:25:40.565221+00:00", "trade", 12.425, 69.0]
["2026-09-28T18:25:40.565223+00:00", "trade", 12.425, 331.0]
["2026-09-28T18:25:40.588466+00:00", "trade", 12.4201, 51.0]
["2026-09-28T18:25:40.829654+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:25:41.007838+00:00", "trade", 12.4201, 98.0]
["2026-09-28T18:25:41.009008+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:25:41.017365+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:41.224790+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:41.786215+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:41.895170+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:43.918219+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:43.926719+00:00", "trade", 12.4333, 100.0]
["2026-09-28T18:25:44.019981+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:44.297348+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:44.544078+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:44.545090+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:44.545235+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:25:44.937293+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:25:45.767752+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:25:46.182443+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.194602+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.195279+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.201268+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.325226+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:46.325770+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.519633+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.971571+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:25:46.972970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:46.977085+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:48.403204+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:48.425559+00:00", "trade", 12.4276, 1.0]
["2026-09-28T18:25:49.037132+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:49.037132+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:49.383923+00:00", "trade", 12.4217, 7.0]
["2026-09-28T18:25:49.395485+00:00", "trade", 12.4217, 5.0]
["2026-09-28T18:25:49.744784+00:00", "trade", 12.4332, 12.0]
["2026-09-28T18:25:49.745876+00:00", "trade", 12.425, 18.0]
["2026-09-28T18:25:50.422169+00:00", "trade", 12.4201, 6000.0]
["2026-09-28T18:25:50.423220+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:50.423417+00:00", "trade", 12.4215, 65.0]
["2026-09-28T18:25:50.423736+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:50.736684+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:25:51.044958+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:51.047505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:51.047981+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:51.483008+00:00", "trade", 12.4215, 10.0]
["2026-09-28T18:25:51.656480+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:51.656489+00:00", "trade", 12.425, 62.0]
["2026-09-28T18:25:51.656492+00:00", "trade", 12.425, 153.0]
["2026-09-28T18:25:51.656492+00:00", "trade", 12.425, 156.0]
["2026-09-28T18:25:51.656495+00:00", "trade", 12.425, 152.0]
["2026-09-28T18:25:51.656546+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:25:51.656549+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:25:51.657105+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:51.737544+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:25:51.951183+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:25:52.698115+00:00", "trade", 12.4217, 3.0]
["2026-09-28T18:25:53.356366+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:53.383156+00:00", "trade", 12.4279, 1000.0]
["2026-09-28T18:25:53.442226+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:25:53.842292+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:25:54.703593+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:25:55.106579+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:25:55.212014+00:00", "trade", 12.4216, 100.0]
["2026-09-28T18:25:55.394026+00:00", "trade", 12.4228, 10.0]
["2026-09-28T18:25:55.482064+00:00", "trade", 12.425, 94.0]
["2026-09-28T18:25:55.791921+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:25:56.534230+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:56.535848+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:56.538191+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:56.538865+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:25:56.547826+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:25:56.614483+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:25:56.776907+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:25:57.240457+00:00", "trade", 12.4219, 35.0]
["2026-09-28T18:25:57.926313+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:25:59.704957+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:25:59.704963+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:25:59.704966+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:25:59.704966+00:00", "trade", 12.43, 157.0]
["2026-09-28T18:25:59.704969+00:00", "trade", 12.43, 92.0]
["2026-09-28T18:25:59.704993+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:25:59.704993+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:25:59.705065+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:59.705636+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:59.705636+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:59.705676+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:59.705676+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:59.705717+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:25:59.705892+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:25:59.706037+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:25:59.706117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.006088+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.043959+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:26:00.044010+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:26:00.044016+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:26:00.044946+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.045387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.048590+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.049828+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.063380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.079705+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:26:00.079873+00:00", "trade", 12.43, 1199.0]
["2026-09-28T18:26:00.079876+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:26:00.079883+00:00", "trade", 12.43, 1800.0]
["2026-09-28T18:26:00.079883+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079885+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079889+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:26:00.079889+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:26:00.079892+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:26:00.079895+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:26:00.079898+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079904+00:00", "trade", 12.43, 82.0]
["2026-09-28T18:26:00.079907+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:26:00.079910+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:26:00.079910+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:26:00.079916+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079916+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079916+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:00.079920+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:26:00.079920+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:26:00.079920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.079925+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:00.079925+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:00.079925+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:00.079925+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:00.079925+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.079928+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:26:00.079985+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080021+00:00", "trade", 12.43, 66.0]
["2026-09-28T18:26:00.080021+00:00", "trade", 12.43, 155.0]
["2026-09-28T18:26:00.080676+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080791+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.080837+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080860+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.080922+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080922+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080922+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080927+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080941+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.080952+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080957+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080957+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.080997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.081077+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.081161+00:00", "trade", 12.4284, 50.0]
["2026-09-28T18:26:00.081358+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.081398+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.081839+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.082200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.082487+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.084200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.086345+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.088089+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.103880+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.105104+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.105471+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.153727+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:00.320797+00:00", "trade", 12.4278, 1.0]
["2026-09-28T18:26:00.535127+00:00", "trade", 12.425, 163.0]
["2026-09-28T18:26:00.535908+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.665908+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:00.850003+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:26:01.706888+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.708005+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.709391+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:01.709635+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:01.709965+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.710281+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.710752+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.710757+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.710765+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:01.710825+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:01.710882+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.710887+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.710927+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.711489+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.720330+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.907231+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.908233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:01.934120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.326232+00:00", "trade", 12.4239, 1.0]
["2026-09-28T18:26:02.426440+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.562425+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.563883+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.564405+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.714052+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.715255+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.715397+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:02.715615+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:02.851511+00:00", "trade", 12.4293, 2500.0]
["2026-09-28T18:26:03.028117+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:26:03.273042+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:03.431707+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:26:03.432519+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:26:03.432687+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:03.717301+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:03.718499+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:03.718718+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:04.502437+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:26:04.502599+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:04.720706+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:04.721840+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:04.912546+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:04.981501+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:05.256312+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:26:05.258793+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:26:05.395956+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:05.535498+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:26:05.535550+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:26:05.535898+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:26:05.535952+00:00", "trade", 12.425, 139.0]
["2026-09-28T18:26:05.619360+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:26:07.025510+00:00", "trade", 12.4243, 25.0]
["2026-09-28T18:26:07.209176+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:26:07.367814+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:26:07.529190+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:07.825858+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:26:07.836458+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:07.851016+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:26:07.852264+00:00", "trade", 12.4293, 51.0]
["2026-09-28T18:26:07.914167+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:26:07.922506+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:26:08.609015+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:08.642663+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:08.648502+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:08.839482+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:08.946999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:09.003953+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:26:09.408512+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:26:09.665815+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:26:09.989153+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:26:10.073247+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:10.074245+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:10.075969+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:10.468743+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:11.028758+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:11.030196+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:11.204946+00:00", "trade", 12.4326, 100.0]
["2026-09-28T18:26:12.045497+00:00", "trade", 12.4326, 26.0]
["2026-09-28T18:26:12.579925+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:13.030872+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:13.251261+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:26:14.005004+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:26:14.587867+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:26:14.589013+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:26:14.589157+00:00", "trade", 12.425, 27.0]
["2026-09-28T18:26:14.811331+00:00", "trade", 12.4232, 100.0]
["2026-09-28T18:26:15.365253+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:26:15.366517+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:15.367444+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:16.603515+00:00", "trade", 12.4279, 100.0]
["2026-09-28T18:26:18.363241+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:18.364302+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:26:18.364434+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:26:18.364476+00:00", "trade", 12.425, 162.0]
["2026-09-28T18:26:18.565512+00:00", "trade", 12.4323, 53.0]
["2026-09-28T18:26:18.838660+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:26:18.840191+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:26:19.084891+00:00", "trade", 12.4323, 14.0]
["2026-09-28T18:26:20.055957+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:26:20.983322+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:26:21.051176+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:21.052484+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:21.053883+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:26:21.054430+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:26:21.055519+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:21.425038+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:21.542333+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:21.543117+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:21.572161+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:26:21.910023+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:21.998837+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:26:21.998846+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:21.998870+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:26:21.998885+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:26:22.156708+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:26:22.157327+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:26:22.157382+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:26:22.158213+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:22.158537+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:26:22.158539+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:26:22.161342+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:26:22.161550+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:26:22.162178+00:00", "trade", 12.425, 700.0]
["2026-09-28T18:26:22.162584+00:00", "trade", 12.425, 51.0]
["2026-09-28T18:26:22.171960+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:22.172832+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:22.337124+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:23.450209+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:25.400025+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:25.401083+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:26.012319+00:00", "trade", 12.4277, 100.0]
["2026-09-28T18:26:26.239791+00:00", "trade", 12.425, 699.0]
["2026-09-28T18:26:26.240164+00:00", "trade", 12.425, 700.0]
["2026-09-28T18:26:26.240636+00:00", "trade", 12.425, 501.0]
["2026-09-28T18:26:26.240738+00:00", "trade", 12.425, 16.0]
["2026-09-28T18:26:26.244903+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:26.260558+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:26.262880+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:26.268293+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:26:26.324031+00:00", "trade", 12.425, 155.0]
["2026-09-28T18:26:26.361961+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:26:26.419861+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:26:26.432900+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:26:26.872802+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:26.900534+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:26.900573+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:26:26.900651+00:00", "trade", 12.425, 133.0]
["2026-09-28T18:26:26.996589+00:00", "trade", 12.4232, 17.0]
["2026-09-28T18:26:27.046801+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:27.048640+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:28.050954+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:26:28.465126+00:00", "trade", 12.425, 12.0]
["2026-09-28T18:26:28.467676+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:26:28.645686+00:00", "trade", 12.432, 100.0]
["2026-09-28T18:26:29.501692+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:30.006120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:30.792478+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:30.793671+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:26:30.793765+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:26:31.212240+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:31.212250+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:26:31.212274+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:26:31.212328+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:26:31.564748+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:26:31.718977+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:26:31.883942+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:32.221552+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:26:32.222610+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:26:32.485362+00:00", "trade", 12.432, 81.0]
["2026-09-28T18:26:32.494573+00:00", "trade", 12.432, 60.0]
["2026-09-28T18:26:32.728676+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:26:32.935585+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:32.936622+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:26:33.152258+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:26:34.031593+00:00", "trade", 12.4278, 100.0]
["2026-09-28T18:26:34.993240+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:26:35.538270+00:00", "trade", 12.4271, 24.0]
["2026-09-28T18:26:35.538628+00:00", "trade", 12.4271, 1.0]
["2026-09-28T18:26:35.549770+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:26:36.375257+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:36.519575+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:26:36.958172+00:00", "trade", 12.4234, 8.0]
["2026-09-28T18:26:37.550598+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:26:37.550607+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:26:37.550616+00:00", "trade", 12.425, 25.0]
["2026-09-28T18:26:37.550622+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:26:37.550637+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:37.550658+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:26:37.550740+00:00", "trade", 12.425, 41.0]
["2026-09-28T18:26:37.568693+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:38.013283+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:26:38.068001+00:00", "trade", 12.4259, 7.0]
["2026-09-28T18:26:38.993734+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:26:38.994388+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:38.994398+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:38.996049+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:26:39.029549+00:00", "trade", 12.4282, 17.0]
["2026-09-28T18:26:39.039413+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:26:39.040022+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:39.041329+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:26:39.298544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:39.871655+00:00", "trade", 12.4233, 5.0]
["2026-09-28T18:26:40.008416+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:26:40.486139+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:40.487211+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:40.487211+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:40.487252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:40.487252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:40.994704+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:26:41.178033+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:41.179116+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:26:41.221794+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:42.014486+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:42.430304+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:42.932544+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:43.501088+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:26:43.952790+00:00", "trade", 12.4278, 50.0]
["2026-09-28T18:26:43.953896+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:44.936227+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:26:44.937298+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:45.504562+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:26:45.504604+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:45.534626+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:26:45.651292+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:26:45.760894+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:26:45.762007+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:45.762884+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:45.763107+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:26:45.763727+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:45.764482+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:26:45.765107+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:45.769910+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:45.769913+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:45.770693+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:45.770710+00:00", "trade", 12.43, 94.0]
["2026-09-28T18:26:45.770968+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:45.771364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:45.771364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:45.771519+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.180498+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:46.307755+00:00", "trade", 12.43, 509.0]
["2026-09-28T18:26:46.307840+00:00", "trade", 12.43, 420.0]
["2026-09-28T18:26:46.308822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.308822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.308902+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.309118+00:00", "trade", 12.4258, 52.0]
["2026-09-28T18:26:46.313102+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.482000+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.640211+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:26:46.641727+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:26:46.662822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.711112+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.772012+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.772614+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.773491+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:46.773730+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:46.774012+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.489029+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:26:47.490087+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.702121+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:26:47.703195+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.772821+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.774094+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:47.774460+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.774460+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.774609+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:47.774621+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.775979+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.777979+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.778088+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:47.778339+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.778379+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:47.788504+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.297488+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:26:48.774074+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:26:48.775144+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.777625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.778501+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:48.779023+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.780466+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.781213+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:48.781785+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.782145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.782145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:48.897145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:49.514784+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:49.576083+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:26:49.846999+00:00", "trade", 12.4318, 10.0]
["2026-09-28T18:26:49.847654+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:50.094108+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:26:50.336054+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:50.843205+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:50.843576+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:50.843576+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:50.843736+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:51.812641+00:00", "trade", 12.4299, 17.0]
["2026-09-28T18:26:51.813817+00:00", "trade", 12.42, 7.0]
["2026-09-28T18:26:51.813994+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:26:51.857237+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:26:51.915847+00:00", "trade", 12.426, 100.0]
["2026-09-28T18:26:51.929136+00:00", "trade", 12.4277, 100.0]
["2026-09-28T18:26:51.942801+00:00", "trade", 12.4278, 100.0]
["2026-09-28T18:26:51.942972+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:51.953007+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:51.961656+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:52.068558+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:26:52.175941+00:00", "trade", 12.425, 700.0]
["2026-09-28T18:26:52.423041+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:26:52.570347+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:26:53.000380+00:00", "trade", 12.4237, 17.0]
["2026-09-28T18:26:53.277179+00:00", "trade", 12.4273, 4.0]
["2026-09-28T18:26:53.565765+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:54.408435+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:55.503293+00:00", "trade", 12.4316, 200.0]
["2026-09-28T18:26:56.149566+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:56.244883+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:56.273224+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:26:56.274379+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:26:56.274418+00:00", "trade", 12.43, 14.0]
["2026-09-28T18:26:56.657027+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:56.657030+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:26:56.657508+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:57.181650+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:26:57.684288+00:00", "trade", 12.4315, 26.0]
["2026-09-28T18:26:58.258563+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:26:58.258584+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:26:58.590441+00:00", "trade", 12.4275, 500.0]
["2026-09-28T18:26:58.688427+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:26:59.626073+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:26:59.819546+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:00.006146+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:00.292951+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:00.294048+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:00.294529+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:00.397177+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:00.500195+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:00.501553+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:00.973584+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:27:00.974191+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:01.159653+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:01.206036+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:01.291945+00:00", "trade", 12.4278, 21.0]
["2026-09-28T18:27:01.635097+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:01.804031+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:27:02.010811+00:00", "trade", 12.4263, 10.0]
["2026-09-28T18:27:02.154442+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:27:02.158108+00:00", "trade", 12.425, 226.0]
["2026-09-28T18:27:02.216542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:02.333096+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:27:02.576927+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:27:02.577869+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:02.792087+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:02.842782+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:27:02.961791+00:00", "trade", 12.4278, 100.0]
["2026-09-28T18:27:03.055047+00:00", "trade", 12.426, 500.0]
["2026-09-28T18:27:03.252586+00:00", "trade", 12.42, 29.0]
["2026-09-28T18:27:03.551328+00:00", "trade", 12.426, 2000.0]
["2026-09-28T18:27:03.627280+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:27:03.627570+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:03.704685+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:27:03.814310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:03.880132+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:04.082891+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:04.455556+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:04.802353+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:04.802714+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:04.802714+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:04.802875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:05.014211+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:27:05.433225+00:00", "trade", 12.43, 29.0]
["2026-09-28T18:27:05.737525+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:27:05.751027+00:00", "trade", 12.425, 156.0]
["2026-09-28T18:27:05.751625+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:27:05.752101+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:05.752662+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:05.803481+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:27:05.803553+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:05.803656+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:05.804143+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:06.221157+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:06.282973+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:06.284618+00:00", "trade", 12.4313, 5.0]
["2026-09-28T18:27:06.574203+00:00", "trade", 12.4298, 8.0]
["2026-09-28T18:27:06.628711+00:00", "trade", 12.4201, 34.0]
["2026-09-28T18:27:06.748162+00:00", "trade", 12.4286, 4.0]
["2026-09-28T18:27:06.748523+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:27:06.749266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:06.860934+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:27:06.861574+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:06.862182+00:00", "trade", 12.4274, 52.0]
["2026-09-28T18:27:06.862291+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:27:06.862345+00:00", "trade", 12.425, 190.0]
["2026-09-28T18:27:06.870602+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:27:06.871668+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:06.975621+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:07.034100+00:00", "trade", 12.4262, 25.0]
["2026-09-28T18:27:07.517278+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:27:07.517955+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:07.519158+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:07.682074+00:00", "trade", 12.4262, 35.0]
["2026-09-28T18:27:07.709364+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:27:07.998787+00:00", "trade", 12.4286, 20.0]
["2026-09-28T18:27:08.091058+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:08.091113+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:08.327688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:08.327739+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:08.382278+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:08.705540+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:08.705545+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:09.086568+00:00", "trade", 12.4262, 100.0]
["2026-09-28T18:27:09.291392+00:00", "trade", 12.4278, 300.0]
["2026-09-28T18:27:09.292277+00:00", "trade", 12.4278, 10.0]
["2026-09-28T18:27:09.300847+00:00", "trade", 12.4278, 300.0]
["2026-09-28T18:27:09.490303+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:09.490303+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:09.644267+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:27:09.807779+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:27:10.077781+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:27:10.308561+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:10.819384+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:10.857687+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:10.857696+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:27:10.860228+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:11.233124+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:11.987839+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:27:11.989849+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:11.991368+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:12.088185+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:27:12.103681+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:12.764677+00:00", "trade", 12.4264, 1.0]
["2026-09-28T18:27:13.305256+00:00", "trade", 12.4312, 11.0]
["2026-09-28T18:27:13.337562+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:27:13.651866+00:00", "trade", 12.425, 21.0]
["2026-09-28T18:27:13.652062+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:27:13.707418+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:14.294696+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:27:14.322242+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:14.323778+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.295923+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:27:15.522668+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:27:15.522668+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:27:15.522671+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:27:15.522675+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522675+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522677+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522680+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:27:15.522680+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522683+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522683+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522688+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:27:15.522688+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:27:15.522692+00:00", "trade", 12.43, 101.0]
["2026-09-28T18:27:15.522692+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522697+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522698+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522698+00:00", "trade", 12.43, 301.0]
["2026-09-28T18:27:15.522698+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:27:15.522698+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522704+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:27:15.522704+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522704+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522707+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522707+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522708+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522708+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522710+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:27:15.522710+00:00", "trade", 12.43, 26.0]
["2026-09-28T18:27:15.522712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522715+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522715+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522719+00:00", "trade", 12.43, 44.0]
["2026-09-28T18:27:15.522719+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:27:15.522719+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522723+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:27:15.522723+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:27:15.522728+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522728+00:00", "trade", 12.43, 14.0]
["2026-09-28T18:27:15.522732+00:00", "trade", 12.43, 13000.0]
["2026-09-28T18:27:15.522732+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522737+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:27:15.522737+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:27:15.522737+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522737+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522737+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522740+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:27:15.522740+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522743+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522743+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522747+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522749+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522749+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522752+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522753+00:00", "trade", 12.43, 150.0]
["2026-09-28T18:27:15.522753+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.522758+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522761+00:00", "trade", 12.43, 56.0]
["2026-09-28T18:27:15.522765+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522765+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:27:15.522767+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522767+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522770+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522773+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522773+00:00", "trade", 12.43, 90.0]
["2026-09-28T18:27:15.522776+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.522782+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:27:15.522782+00:00", "trade", 12.43, 26.0]
["2026-09-28T18:27:15.522837+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522842+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522848+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522851+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:27:15.522852+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:27:15.522867+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.522908+00:00", "trade", 12.43, 1238.0]
["2026-09-28T18:27:15.522912+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.522932+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.522942+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.522942+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.522947+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:27:15.523078+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.523188+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.523227+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:27:15.523236+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:27:15.523258+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.523282+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.523306+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523306+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:27:15.523308+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523311+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523317+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523354+00:00", "trade", 12.43, 61.0]
["2026-09-28T18:27:15.523354+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.523363+00:00", "trade", 12.43, 110.0]
["2026-09-28T18:27:15.523419+00:00", "trade", 12.43, 1750.0]
["2026-09-28T18:27:15.523674+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:27:15.523678+00:00", "trade", 12.43, 39.0]
["2026-09-28T18:27:15.523718+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523718+00:00", "trade", 12.43, 1454.0]
["2026-09-28T18:27:15.523759+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.523838+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523870+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.523880+00:00", "trade", 12.43, 1400.0]
["2026-09-28T18:27:15.523880+00:00", "trade", 12.43, 346.0]
["2026-09-28T18:27:15.523883+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.523945+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524000+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524000+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524024+00:00", "trade", 12.4297, 50.0]
["2026-09-28T18:27:15.524025+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524075+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524120+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524153+00:00", "trade", 12.43, 94.0]
["2026-09-28T18:27:15.524200+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524200+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524200+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524240+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524275+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524316+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524436+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524475+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:27:15.524478+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:27:15.524529+00:00", "trade", 12.435, 179.0]
["2026-09-28T18:27:15.524556+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524561+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524583+00:00", "trade", 12.435, 821.0]
["2026-09-28T18:27:15.524596+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524882+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.524971+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:27:15.527879+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.528561+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.529277+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.529759+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.529759+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.531357+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.531945+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:15.532649+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:27:15.533945+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:15.534071+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:15.535135+00:00", "trade", 12.435, 262.0]
["2026-09-28T18:27:15.535181+00:00", "trade", 12.435, 438.0]
["2026-09-28T18:27:15.535617+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:15.535707+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:15.537646+00:00", "trade", 12.43, 65.0]
["2026-09-28T18:27:15.539963+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:15.540434+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:27:15.540879+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:27:15.542683+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:27:15.545582+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:27:15.547585+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:27:15.550698+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:15.564320+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:27:15.564365+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:16.158129+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:27:16.351706+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:16.443856+00:00", "trade", 12.4362, 1.0]
["2026-09-28T18:27:16.445047+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:27:16.720345+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:16.720786+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:16.739110+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:17.235072+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:27:17.282754+00:00", "trade", 12.4288, 3.0]
["2026-09-28T18:27:17.563934+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:17.848393+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:17.968207+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:27:18.210381+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:27:18.533338+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:18.534054+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:19.300194+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:19.345120+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:20.011689+00:00", "trade", 12.435, 23.0]
["2026-09-28T18:27:20.013641+00:00", "trade", 12.44, 477.0]
["2026-09-28T18:27:20.484770+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:20.485217+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:20.485928+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:20.487963+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:21.530398+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:27:21.608819+00:00", "trade", 12.43, 129.0]
["2026-09-28T18:27:21.609896+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:21.799339+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:27:21.806981+00:00", "trade", 12.435, 103.0]
["2026-09-28T18:27:21.807083+00:00", "trade", 12.435, 451.0]
["2026-09-28T18:27:22.043973+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:27:22.045917+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:22.047120+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:22.267097+00:00", "trade", 12.4314, 203.0]
["2026-09-28T18:27:22.268348+00:00", "trade", 12.434, 50.0]
["2026-09-28T18:27:22.488981+00:00", "trade", 12.4334, 1000.0]
["2026-09-28T18:27:22.490118+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:27:22.682211+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:27:22.739185+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:23.021170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:23.022433+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:23.216340+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:23.216656+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:23.216977+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:23.274077+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:23.282852+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:27:23.283441+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:23.945015+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:27:23.946057+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:24.693737+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:24.694138+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:24.741275+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:24.913810+00:00", "trade", 12.435, 32.0]
["2026-09-28T18:27:24.914288+00:00", "trade", 12.435, 68.0]
["2026-09-28T18:27:25.339822+00:00", "trade", 12.4298, 3.0]
["2026-09-28T18:27:25.340947+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:25.522406+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:25.523497+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:27:25.555860+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:25.556737+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:25.556777+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:25.557218+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:25.913820+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:27:26.033325+00:00", "trade", 12.428, 10.0]
["2026-09-28T18:27:26.209474+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:27:26.210873+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:26.556722+00:00", "trade", 12.4322, 1.0]
["2026-09-28T18:27:26.783580+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:26.814408+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:26.824287+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:27.259679+00:00", "trade", 12.4301, 3.0]
["2026-09-28T18:27:27.272992+00:00", "trade", 12.4301, 1.0]
["2026-09-28T18:27:27.302589+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:27.449850+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:27:27.457198+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:27.613366+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:28.268046+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:28.621497+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:28.677155+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:28.701008+00:00", "trade", 12.4277, 100.0]
["2026-09-28T18:27:28.984974+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:29.060026+00:00", "trade", 12.4399, 17.0]
["2026-09-28T18:27:29.061397+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:29.298037+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:29.298513+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:29.402312+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:27:29.529068+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:30.006182+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:31.027992+00:00", "trade", 12.434, 20.0]
["2026-09-28T18:27:31.174451+00:00", "trade", 12.436, 1.0]
["2026-09-28T18:27:31.174820+00:00", "trade", 12.436, 1.0]
["2026-09-28T18:27:31.849884+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:27:31.966501+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:32.387997+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:32.388438+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:33.295584+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:27:33.586902+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:34.212863+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:34.242674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:34.456264+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:34.456294+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:34.900254+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:27:34.960138+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:34.961164+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:35.221801+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:35.367809+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:27:35.379333+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:27:35.530353+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:27:35.992975+00:00", "trade", 12.4275, 1.0]
["2026-09-28T18:27:36.236478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:36.363579+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:36.722528+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:36.723009+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:37.096090+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:37.096531+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:37.173605+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:37.174241+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:37.204924+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:38.531069+00:00", "trade", 12.4301, 352.0]
["2026-09-28T18:27:38.532182+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:27:38.532218+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:27:38.860367+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:27:38.934869+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:39.810918+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:40.785090+00:00", "trade", 12.435, 58.0]
["2026-09-28T18:27:41.516421+00:00", "trade", 12.44, 7.0]
["2026-09-28T18:27:41.516793+00:00", "trade", 12.44, 193.0]
["2026-09-28T18:27:41.714749+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:41.766067+00:00", "trade", 12.4345, 8.0]
["2026-09-28T18:27:42.190570+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:42.233575+00:00", "trade", 12.4324, 17.0]
["2026-09-28T18:27:42.495149+00:00", "trade", 12.44, 196.0]
["2026-09-28T18:27:42.496084+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:42.562010+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:27:42.779405+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:27:42.780458+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:42.781014+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:42.819631+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:43.241587+00:00", "trade", 12.4322, 1.0]
["2026-09-28T18:27:43.244192+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:27:43.839438+00:00", "trade", 12.4303, 7.0]
["2026-09-28T18:27:44.098483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:44.117489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:44.306155+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:44.306892+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:27:44.308453+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:27:44.339141+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:27:44.626579+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:44.627055+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:44.641455+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:45.540515+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:45.851854+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:46.481064+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:46.481381+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:46.588188+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:27:46.971261+00:00", "trade", 12.435, 29.0]
["2026-09-28T18:27:46.971270+00:00", "trade", 12.43, 29.0]
["2026-09-28T18:27:46.971372+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:27:47.814814+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:48.132624+00:00", "trade", 12.435, 85.0]
["2026-09-28T18:27:48.246184+00:00", "trade", 12.44, 29.0]
["2026-09-28T18:27:48.247832+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:48.574089+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:27:49.053495+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:49.548204+00:00", "trade", 12.4361, 70.0]
["2026-09-28T18:27:50.634247+00:00", "trade", 12.4275, 100.0]
["2026-09-28T18:27:50.663768+00:00", "trade", 12.4399, 1500.0]
["2026-09-28T18:27:50.669740+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:50.670218+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:50.670279+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:27:50.737754+00:00", "trade", 12.43, 29.0]
["2026-09-28T18:27:50.815868+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:50.953434+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:51.200300+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:51.201232+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.201272+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.201833+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.202710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.314467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.515617+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.516093+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:51.540421+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:52.108119+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:52.108728+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:52.269730+00:00", "trade", 12.436, 34.0]
["2026-09-28T18:27:52.284814+00:00", "trade", 12.4308, 1.0]
["2026-09-28T18:27:52.563995+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:52.567583+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:52.968966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:52.998537+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:53.094674+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:53.095047+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:53.102911+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:27:53.103928+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:53.146184+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:53.523381+00:00", "trade", 12.4276, 1.0]
["2026-09-28T18:27:53.574289+00:00", "trade", 12.44, 29.0]
["2026-09-28T18:27:53.575450+00:00", "trade", 12.435, 13.0]
["2026-09-28T18:27:54.324452+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:54.364136+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:27:54.492402+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:27:54.937329+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:55.041724+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:55.257259+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:27:55.258372+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:27:55.277717+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:55.321886+00:00", "trade", 12.43, 29.0]
["2026-09-28T18:27:55.323211+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:55.551719+00:00", "trade", 12.4359, 1.0]
["2026-09-28T18:27:56.245472+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:56.542665+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:27:56.544009+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:56.875533+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:57.081951+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:27:57.636355+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:27:57.637461+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:27:57.637603+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:27:58.067247+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:58.123370+00:00", "trade", 12.435, 40.0]
["2026-09-28T18:27:58.185480+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:27:58.500567+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:27:59.098291+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:59.123070+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:59.141631+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:27:59.468363+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:27:59.678506+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:59.712262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:27:59.913248+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:27:59.931105+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:28:00.006208+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:00.095005+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:00.132194+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:00.295253+00:00", "trade", 12.435, 35.0]
["2026-09-28T18:28:00.444479+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:00.619106+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:00.932041+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:01.345727+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:28:01.507245+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:28:01.710210+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:01.938318+00:00", "trade", 12.4323, 17.0]
["2026-09-28T18:28:01.939683+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:02.587357+00:00", "trade", 12.431, 400.0]
["2026-09-28T18:28:02.775418+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:03.619032+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:03.619032+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:03.997274+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:04.076498+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:04.283547+00:00", "trade", 12.4275, 2.0]
["2026-09-28T18:28:04.301210+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:04.763523+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:04.827656+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:04.847534+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:04.848170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:04.921410+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:05.158476+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:28:05.197151+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:28:05.226568+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:05.387803+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:06.306698+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:06.306854+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:06.306998+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:06.307846+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:28:06.308141+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:06.309224+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:28:06.312926+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:06.513820+00:00", "trade", 12.4354, 6.0]
["2026-09-28T18:28:06.691706+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:06.762544+00:00", "trade", 12.435, 42.0]
["2026-09-28T18:28:07.042801+00:00", "trade", 12.4315, 26.0]
["2026-09-28T18:28:07.056276+00:00", "trade", 12.435, 800.0]
["2026-09-28T18:28:07.524214+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:28:07.524241+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:28:07.524334+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:28:07.603600+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:07.963762+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.117920+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.117975+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.400830+00:00", "trade", 12.43, 2500.0]
["2026-09-28T18:28:08.401812+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.401863+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.402183+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.402249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.415430+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:28:08.450223+00:00", "trade", 12.4315, 100.0]
["2026-09-28T18:28:08.451925+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:28:08.479369+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:08.480235+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:08.916910+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:09.008410+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:09.008811+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:09.089048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:09.245534+00:00", "trade", 12.4315, 1.0]
["2026-09-28T18:28:09.645110+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:09.924878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:10.052633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:10.162742+00:00", "trade", 12.4315, 10.0]
["2026-09-28T18:28:10.322246+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:10.382786+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:10.383147+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:10.796122+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:10.976899+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:11.232424+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:11.388316+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:11.414644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:11.888859+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:28:11.889048+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:28:11.890034+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:28:11.906658+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:28:11.909004+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:11.909485+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.097263+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.108229+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.177575+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.244830+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.458475+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:28:12.573927+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:28:12.777588+00:00", "trade", 12.4315, 6.0]
["2026-09-28T18:28:12.781165+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.930261+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:12.973076+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:13.121654+00:00", "trade", 12.4276, 100.0]
["2026-09-28T18:28:13.319878+00:00", "trade", 12.4301, 1.0]
["2026-09-28T18:28:13.362593+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:13.788775+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:13.961120+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:28:13.962401+00:00", "trade", 12.4314, 58.0]
["2026-09-28T18:28:13.962491+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:28:14.327449+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:14.328429+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:14.328469+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:14.328509+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:14.359838+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:14.402771+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:14.530456+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:15.129290+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:15.303185+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:15.349596+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:16.533219+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:16.686041+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:17.134100+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:17.265798+00:00", "trade", 12.435, 431.0]
["2026-09-28T18:28:17.293921+00:00", "trade", 12.435, 27.0]
["2026-09-28T18:28:17.296724+00:00", "trade", 12.435, 937.0]
["2026-09-28T18:28:17.364544+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:28:17.742041+00:00", "trade", 12.4342, 35.0]
["2026-09-28T18:28:17.789089+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:28:18.761370+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:19.548294+00:00", "trade", 12.4298, 200.0]
["2026-09-28T18:28:19.560572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:19.610546+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:20.110189+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:20.184240+00:00", "trade", 12.4298, 200.0]
["2026-09-28T18:28:20.217833+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:28:20.217839+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:20.284625+00:00", "trade", 12.4343, 1.0]
["2026-09-28T18:28:20.288209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:20.456140+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:20.555612+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:21.171656+00:00", "trade", 12.436, 150.0]
["2026-09-28T18:28:21.402823+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:28:21.417494+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:21.418291+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:21.501729+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:28:21.637473+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:28:21.638724+00:00", "trade", 12.4322, 58.0]
["2026-09-28T18:28:21.638812+00:00", "trade", 12.4324, 52.0]
["2026-09-28T18:28:21.679920+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:21.786572+00:00", "trade", 12.4288, 31.0]
["2026-09-28T18:28:21.900770+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:28:22.065105+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:22.753675+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:28:22.754832+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:28:23.232625+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:23.233564+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:23.235199+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:28:23.237493+00:00", "trade", 12.43, 161.0]
["2026-09-28T18:28:23.238089+00:00", "trade", 12.43, 35.0]
["2026-09-28T18:28:23.794519+00:00", "trade", 12.4303, 2000.0]
["2026-09-28T18:28:24.309161+00:00", "trade", 12.4311, 1500.0]
["2026-09-28T18:28:24.310442+00:00", "trade", 12.4308, 50.0]
["2026-09-28T18:28:24.644261+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:24.644346+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:24.926034+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:25.192575+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:25.386102+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:25.386573+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:25.522468+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:25.523384+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:25.531318+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:25.721653+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:25.836251+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:26.011886+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:28:26.012132+00:00", "trade", 12.435, 333.0]
["2026-09-28T18:28:26.012183+00:00", "trade", 12.435, 167.0]
["2026-09-28T18:28:26.048913+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:28:26.062629+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:28:26.574108+00:00", "trade", 12.4313, 4.0]
["2026-09-28T18:28:26.575277+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:28:26.719056+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:28:26.720096+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:26.988186+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:27.103696+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:27.400435+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:29.096471+00:00", "trade", 12.435, 1700.0]
["2026-09-28T18:28:29.126378+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:28:29.239565+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:28:29.482196+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:28:29.490866+00:00", "trade", 12.4331, 10.0]
["2026-09-28T18:28:29.666409+00:00", "trade", 12.4275, 1.0]
["2026-09-28T18:28:29.846311+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:28:29.900200+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:28:30.006240+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:30.332929+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:28:30.656306+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:30.656492+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:30.656497+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:30.657419+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:28:30.658502+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:30.746286+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:30.794060+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:30.968156+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:31.057512+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:28:31.107828+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:32.070320+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:28:32.144850+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:28:32.309499+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:32.309595+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:28:32.309613+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:32.309722+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:32.310242+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:32.310973+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:32.321402+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:32.434486+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:32.765661+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:32.825003+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:32.825479+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:32.864456+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:28:32.865013+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:33.855510+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:33.918317+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:34.365184+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:34.417599+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:34.487902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:34.846458+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:34.880600+00:00", "trade", 12.43, 63.0]
["2026-09-28T18:28:34.964404+00:00", "trade", 12.431, 14.0]
["2026-09-28T18:28:34.975618+00:00", "trade", 12.431, 2.0]
["2026-09-28T18:28:34.981700+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:35.088320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:35.168601+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:35.186489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:35.243230+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:35.328089+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:35.329367+00:00", "trade", 12.4347, 50.0]
["2026-09-28T18:28:35.954377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:35.954382+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:35.978121+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:28:36.055408+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:36.312161+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:28:36.313534+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:36.553361+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:38.814722+00:00", "trade", 12.4351, 25.0]
["2026-09-28T18:28:38.815889+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:28:39.773970+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:28:40.264892+00:00", "trade", 12.4288, 70.0]
["2026-09-28T18:28:40.967350+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:41.000763+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:28:41.385658+00:00", "trade", 12.4288, 100.0]
["2026-09-28T18:28:41.873557+00:00", "trade", 12.4269, 100.0]
["2026-09-28T18:28:42.104025+00:00", "trade", 12.4338, 51.0]
["2026-09-28T18:28:42.105116+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:28:42.105170+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:28:42.133976+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:42.187786+00:00", "trade", 12.43, 66.0]
["2026-09-28T18:28:42.449197+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:28:42.450448+00:00", "trade", 12.4322, 60.0]
["2026-09-28T18:28:42.525742+00:00", "trade", 12.4288, 100.0]
["2026-09-28T18:28:42.748520+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:28:42.748580+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:28:43.157848+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:43.979791+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:28:44.194615+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:28:44.194663+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:28:44.195811+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:28:44.346745+00:00", "trade", 12.4301, 2500.0]
["2026-09-28T18:28:44.348026+00:00", "trade", 12.4303, 64.0]
["2026-09-28T18:28:44.799181+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:28:44.878639+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:46.737370+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:28:47.325729+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:47.325859+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:47.326416+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:47.583599+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:48.190712+00:00", "trade", 12.4399, 2.0]
["2026-09-28T18:28:48.191869+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:48.207163+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:48.727682+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:48.728728+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:48.782491+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:28:48.783766+00:00", "trade", 12.4302, 54.0]
["2026-09-28T18:28:49.014625+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:49.484141+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:49.486303+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:28:49.486802+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:28:49.487518+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:49.487815+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:49.563750+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:28:49.563795+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:50.029595+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:50.205061+00:00", "trade", 12.4271, 37.0]
["2026-09-28T18:28:50.537633+00:00", "trade", 12.4322, 3.0]
["2026-09-28T18:28:50.763154+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:28:50.906840+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:28:50.908088+00:00", "trade", 12.4304, 55.0]
["2026-09-28T18:28:50.984464+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:51.189124+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:28:51.317398+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:28:51.334283+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:51.765888+00:00", "trade", 12.4316, 8.0]
["2026-09-28T18:28:51.960711+00:00", "trade", 12.4311, 200.0]
["2026-09-28T18:28:52.883295+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:28:54.020430+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:54.021852+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:28:54.023037+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:28:54.025286+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:28:54.572971+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:28:55.123123+00:00", "trade", 12.4288, 200.0]
["2026-09-28T18:28:55.169240+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:55.643879+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:28:55.644896+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:55.645166+00:00", "trade", 12.4308, 61.0]
["2026-09-28T18:28:56.047467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:56.072115+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:56.270339+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:56.809834+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:56.809897+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:28:57.316302+00:00", "trade", 12.4399, 3.0]
["2026-09-28T18:28:57.317373+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:57.760246+00:00", "trade", 12.4304, 2000.0]
["2026-09-28T18:28:57.840892+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:57.976977+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:28:58.310542+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:58.310644+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:28:58.310710+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:58.310797+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:58.311080+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:58.312430+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:28:58.799211+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:28:59.704925+00:00", "trade", 12.4301, 68.0]
["2026-09-28T18:29:00.006261+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:00.012315+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:00.044441+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:00.335742+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:00.364431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:00.724650+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:29:00.887118+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:00.905648+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:01.109869+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:29:01.109923+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:29:01.172512+00:00", "trade", 12.4351, 24.0]
["2026-09-28T18:29:01.796619+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:01.837512+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:01.926459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:02.236599+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:02.342045+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:02.343209+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:02.343365+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:29:02.343916+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:02.510889+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:02.516913+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:02.559055+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:02.560387+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:02.560863+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:03.222478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:03.741206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:03.887936+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:03.888618+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:03.942436+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:04.191685+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:29:04.926333+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:05.168543+00:00", "trade", 12.435, 16.0]
["2026-09-28T18:29:05.393293+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:29:05.394385+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:29:05.394541+00:00", "trade", 12.435, 71.0]
["2026-09-28T18:29:05.394903+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:06.839685+00:00", "trade", 12.4315, 100.0]
["2026-09-28T18:29:07.051947+00:00", "trade", 12.4314, 25.0]
["2026-09-28T18:29:07.318890+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:07.728397+00:00", "trade", 12.4302, 2000.0]
["2026-09-28T18:29:07.729465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:07.729946+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:08.578221+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:08.617703+00:00", "trade", 12.435, 131.0]
["2026-09-28T18:29:08.618777+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:29:08.700897+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:29:09.418319+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:29:10.585426+00:00", "trade", 12.4301, 40.0]
["2026-09-28T18:29:10.669102+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:10.721637+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:10.765452+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:11.004572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:11.215521+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:11.220581+00:00", "trade", 12.435, 59.0]
["2026-09-28T18:29:11.280461+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:11.420545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:11.796774+00:00", "trade", 12.4314, 59.0]
["2026-09-28T18:29:11.797875+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:29:11.872844+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:12.108129+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:12.108527+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:12.271957+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:29:12.320709+00:00", "trade", 12.44, 28.0]
["2026-09-28T18:29:12.320724+00:00", "trade", 12.435, 28.0]
["2026-09-28T18:29:12.320742+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:29:12.320751+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:29:13.007275+00:00", "trade", 12.435, 146.0]
["2026-09-28T18:29:13.007339+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:13.008320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:13.008400+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:13.008541+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:13.060399+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:13.186897+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:13.366969+00:00", "trade", 12.4302, 700.0]
["2026-09-28T18:29:13.991599+00:00", "trade", 12.43, 9473.0]
["2026-09-28T18:29:13.992700+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:13.992850+00:00", "trade", 12.4306, 106.0]
["2026-09-28T18:29:13.992946+00:00", "trade", 12.4303, 131.0]
["2026-09-28T18:29:14.070270+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:14.165567+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:29:14.166575+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:14.243622+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:14.244065+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:14.535078+00:00", "trade", 12.4276, 18.0]
["2026-09-28T18:29:14.536037+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:14.582666+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:14.650956+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:14.756738+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:14.757190+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:14.951869+00:00", "trade", 12.432, 1.0]
["2026-09-28T18:29:15.140263+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:15.149115+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:15.177501+00:00", "trade", 12.4313, 1.0]
["2026-09-28T18:29:15.329295+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:15.700720+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:29:15.701793+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:16.009539+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:29:16.010115+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:16.010239+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:16.010396+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:16.453338+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:16.454701+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:16.544170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:16.561723+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:29:16.563004+00:00", "trade", 12.4303, 55.0]
["2026-09-28T18:29:16.641202+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:16.642204+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:16.696418+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:17.557980+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:17.634162+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:17.881275+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:29:18.563054+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:18.568356+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:18.666300+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:18.666781+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:18.930931+00:00", "trade", 12.439, 200.0]
["2026-09-28T18:29:18.932305+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:18.932746+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:18.971599+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:19.108962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:19.512570+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:19.738872+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:29:19.739888+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:19.818075+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:19.818515+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:19.818515+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:19.836197+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.542233+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.542233+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.692109+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:20.692717+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.693158+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.724372+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.740135+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.873814+00:00", "trade", 12.4301, 2252.0]
["2026-09-28T18:29:20.874879+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:29:20.875059+00:00", "trade", 12.4305, 54.0]
["2026-09-28T18:29:20.875143+00:00", "trade", 12.4306, 61.0]
["2026-09-28T18:29:20.973607+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.973647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:20.974048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:21.048872+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:21.460209+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:21.496932+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:29:21.573753+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:29:21.678003+00:00", "trade", 12.4308, 10.0]
["2026-09-28T18:29:21.691911+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:21.699982+00:00", "trade", 12.435, 1900.0]
["2026-09-28T18:29:21.749438+00:00", "trade", 12.43, 1900.0]
["2026-09-28T18:29:21.750722+00:00", "trade", 12.4326, 51.0]
["2026-09-28T18:29:21.809305+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:22.191749+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:29:22.271006+00:00", "trade", 12.431, 10.0]
["2026-09-28T18:29:22.503268+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:22.503745+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:22.879742+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:23.059885+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:24.031489+00:00", "trade", 12.4282, 200.0]
["2026-09-28T18:29:24.355335+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:29:24.366511+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:24.367554+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:24.420904+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:29:26.081019+00:00", "trade", 12.435, 90.0]
["2026-09-28T18:29:26.082667+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:29:26.082667+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:29:26.083314+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:26.085656+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:29:27.602182+00:00", "trade", 12.4282, 100.0]
["2026-09-28T18:29:27.613997+00:00", "trade", 12.4282, 100.0]
["2026-09-28T18:29:28.076462+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:29:28.077560+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:29:28.077639+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:28.199612+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:29:28.200958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:29.023101+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:29.023158+00:00", "trade", 12.435, 99.0]
["2026-09-28T18:29:29.023879+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:29.520241+00:00", "trade", 12.4314, 34.0]
["2026-09-28T18:29:30.006287+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:30.137476+00:00", "trade", 12.4304, 2000.0]
["2026-09-28T18:29:30.138730+00:00", "trade", 12.4314, 52.0]
["2026-09-28T18:29:30.138830+00:00", "trade", 12.4304, 61.0]
["2026-09-28T18:29:30.449440+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:30.913175+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:31.323010+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:31.323757+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:31.323807+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:31.356665+00:00", "trade", 12.4315, 1.0]
["2026-09-28T18:29:31.752470+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:31.793782+00:00", "trade", 12.4303, 27.0]
["2026-09-28T18:29:32.346053+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:29:32.347105+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:32.472165+00:00", "trade", 12.4307, 35.0]
["2026-09-28T18:29:32.709745+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:33.108096+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:33.247915+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:33.385412+00:00", "trade", 12.4289, 63.0]
["2026-09-28T18:29:34.120167+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:34.131929+00:00", "trade", 12.4314, 25.0]
["2026-09-28T18:29:34.132996+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:29:34.133165+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:29:34.246520+00:00", "trade", 12.435, 1910.0]
["2026-09-28T18:29:34.551902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:34.645473+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:29:34.697886+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:29:35.754015+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:35.769181+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:35.948390+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:29:36.025326+00:00", "trade", 12.435, 40.0]
["2026-09-28T18:29:36.069916+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:29:36.867185+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:37.358197+00:00", "trade", 12.4314, 11.0]
["2026-09-28T18:29:37.379840+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:37.584771+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:37.795186+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:29:38.208468+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:29:38.208823+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:38.209076+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:38.209728+00:00", "trade", 12.4344, 17.0]
["2026-09-28T18:29:38.209815+00:00", "trade", 12.4328, 58.0]
["2026-09-28T18:29:38.428320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:38.431562+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:39.331637+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:39.364415+00:00", "trade", 12.4309, 1.0]
["2026-09-28T18:29:39.365591+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:29:39.623796+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:29:39.822387+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:39.823440+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:29:39.876258+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:29:39.980825+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:40.279283+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:40.496675+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:40.496676+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:40.497193+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:40.497674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:40.502743+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:40.504074+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:40.703277+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:29:41.355500+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:29:41.851595+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:41.884385+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:43.089833+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:29:43.369624+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:43.451521+00:00", "trade", 12.435, 87.0]
["2026-09-28T18:29:44.448885+00:00", "trade", 12.4301, 68.0]
["2026-09-28T18:29:45.002537+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:45.196463+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:29:45.197753+00:00", "trade", 12.4302, 57.0]
["2026-09-28T18:29:45.452389+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:45.453493+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:29:45.755371+00:00", "trade", 12.4313, 1.0]
["2026-09-28T18:29:45.829169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:45.917741+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:29:46.002864+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:46.488142+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:46.616131+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:29:46.834013+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:47.076883+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:47.129835+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:29:47.208737+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:47.209614+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:47.210096+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:47.315649+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:47.315757+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:29:47.315799+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:47.315853+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:47.316247+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:47.340458+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:29:48.017605+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:29:48.696659+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:48.904560+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:49.018646+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:29:49.422444+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:49.423160+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:29:49.507433+00:00", "trade", 12.4313, 2.0]
["2026-09-28T18:29:49.507788+00:00", "trade", 12.4313, 1.0]
["2026-09-28T18:29:49.508802+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:49.684084+00:00", "trade", 12.4303, 1000.0]
["2026-09-28T18:29:50.007934+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:50.031759+00:00", "trade", 12.4301, 791.0]
["2026-09-28T18:29:50.032838+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:29:50.486291+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:29:50.499557+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:50.897492+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:51.051023+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:51.384510+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:29:51.385800+00:00", "trade", 12.4303, 71.0]
["2026-09-28T18:29:51.793866+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:29:51.797189+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:51.797646+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:29:52.902267+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:53.020825+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:53.045554+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:53.211819+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:53.627411+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:29:54.184523+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:54.721606+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721669+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.721783+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:29:54.721783+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:29:54.721786+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:29:54.721792+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721811+00:00", "trade", 12.43, 81.0]
["2026-09-28T18:29:54.721813+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721816+00:00", "trade", 12.43, 82.0]
["2026-09-28T18:29:54.721820+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721820+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:29:54.721823+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:29:54.721823+00:00", "trade", 12.43, 305.0]
["2026-09-28T18:29:54.721829+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721829+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:29:54.721829+00:00", "trade", 12.43, 287.0]
["2026-09-28T18:29:54.721832+00:00", "trade", 12.43, 115.0]
["2026-09-28T18:29:54.721832+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721837+00:00", "trade", 12.43, 215.0]
["2026-09-28T18:29:54.721837+00:00", "trade", 12.43, 70.0]
["2026-09-28T18:29:54.721842+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.721842+00:00", "trade", 12.43, 191.0]
["2026-09-28T18:29:54.721842+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721846+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:54.721846+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:54.721846+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721849+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721852+00:00", "trade", 12.43, 105.0]
["2026-09-28T18:29:54.721857+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:29:54.721857+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:54.721862+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:29:54.721862+00:00", "trade", 12.43, 195.0]
["2026-09-28T18:29:54.721862+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721868+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:54.721868+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721868+00:00", "trade", 12.43, 150.0]
["2026-09-28T18:29:54.721872+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721872+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.721877+00:00", "trade", 12.43, 381.0]
["2026-09-28T18:29:54.721877+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.721877+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721880+00:00", "trade", 12.43, 919.0]
["2026-09-28T18:29:54.721880+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721886+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721886+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721886+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721892+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721892+00:00", "trade", 12.43, 42.0]
["2026-09-28T18:29:54.721892+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:54.721892+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.721895+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721898+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:29:54.721898+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721904+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721904+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:29:54.721907+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:54.721907+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721907+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721910+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721913+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:29:54.721913+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721925+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:29:54.721949+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721952+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:29:54.721958+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721958+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.721964+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:29:54.721964+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:29:54.721964+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.721998+00:00", "trade", 12.43, 191.0]
["2026-09-28T18:29:54.722003+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:29:54.722003+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:29:54.722016+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:29:54.722041+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:29:54.722066+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:29:54.722078+00:00", "trade", 12.43, 1559.0]
["2026-09-28T18:29:54.722211+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722211+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722216+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722216+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722221+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722306+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722331+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722387+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722462+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722522+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722572+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722572+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722623+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.722652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.722685+00:00", "trade", 12.43, 1750.0]
["2026-09-28T18:29:54.722818+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:29:54.722818+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.723008+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.723008+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.723082+00:00", "trade", 12.4302, 53.0]
["2026-09-28T18:29:54.723133+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.723269+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:29:54.723404+00:00", "trade", 12.43, 61.0]
["2026-09-28T18:29:54.723455+00:00", "trade", 12.4301, 50.0]
["2026-09-28T18:29:54.723551+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:29:54.723954+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:29:54.724003+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:29:54.724700+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:29:54.725509+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:29:54.725544+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.725845+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.725927+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:29:54.725980+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.725990+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:29:54.726095+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.726095+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.726136+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.726176+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.726577+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.727378+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.727828+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:54.728361+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.743542+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.743793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:54.743829+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:54.748466+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:29:54.956878+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:29:55.177545+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:29:55.178174+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:55.207596+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:29:55.208216+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:55.488935+00:00", "trade", 12.4234, 51.0]
["2026-09-28T18:29:55.664019+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:29:55.746150+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:55.747919+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:55.748150+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:55.748511+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:56.852910+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:29:57.210809+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:29:57.591037+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:29:57.882192+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:29:58.212792+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:29:58.744265+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:29:59.582215+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:29:59.582878+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:29:59.582880+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:29:59.583066+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:29:59.583331+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:29:59.583722+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:29:59.584326+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:30:00.006314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.090762+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.090813+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:00.090825+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:00.091707+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.148695+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.148789+00:00", "trade", 12.43, 1600.0]
["2026-09-28T18:30:00.148795+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:00.148795+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.148795+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.148798+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:00.148828+00:00", "trade", 12.43, 1299.0]
["2026-09-28T18:30:00.148831+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:30:00.148834+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:30:00.148838+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.148838+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.148840+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.148846+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.148846+00:00", "trade", 12.43, 13.0]
["2026-09-28T18:30:00.148850+00:00", "trade", 12.43, 1553.0]
["2026-09-28T18:30:00.148850+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.148855+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.148855+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:30:00.148855+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:30:00.148858+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:30:00.148858+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:30:00.148861+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:00.148904+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:30:00.148907+00:00", "trade", 12.43, 152.0]
["2026-09-28T18:30:00.148909+00:00", "trade", 12.43, 151.0]
["2026-09-28T18:30:00.148913+00:00", "trade", 12.43, 153.0]
["2026-09-28T18:30:00.148913+00:00", "trade", 12.43, 156.0]
["2026-09-28T18:30:00.148913+00:00", "trade", 12.43, 35.0]
["2026-09-28T18:30:00.148915+00:00", "trade", 12.43, 116.0]
["2026-09-28T18:30:00.148918+00:00", "trade", 12.43, 150.0]
["2026-09-28T18:30:00.149063+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.149065+00:00", "trade", 12.43, 90.0]
["2026-09-28T18:30:00.149068+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149072+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:30:00.149072+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149078+00:00", "trade", 12.43, 68.0]
["2026-09-28T18:30:00.149078+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:00.149078+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149081+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149081+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:30:00.149084+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149089+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149162+00:00", "trade", 12.43, 1800.0]
["2026-09-28T18:30:00.149165+00:00", "trade", 12.43, 1247.0]
["2026-09-28T18:30:00.149180+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149249+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:30:00.149249+00:00", "trade", 12.43, 327.0]
["2026-09-28T18:30:00.149255+00:00", "trade", 12.43, 13.0]
["2026-09-28T18:30:00.149255+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.149255+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149258+00:00", "trade", 12.43, 65.0]
["2026-09-28T18:30:00.149285+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149320+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149367+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149420+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149470+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149480+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149485+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149574+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:30:00.149583+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:30:00.149586+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149613+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:30:00.149631+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149643+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.149656+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149731+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149851+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149851+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149886+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.149982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150007+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150070+00:00", "trade", 12.4274, 70.0]
["2026-09-28T18:30:00.150100+00:00", "trade", 12.43, 2500.0]
["2026-09-28T18:30:00.150115+00:00", "trade", 12.43, 480.0]
["2026-09-28T18:30:00.150137+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150157+00:00", "trade", 12.43, 59.0]
["2026-09-28T18:30:00.150250+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:30:00.150365+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:30:00.150438+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150491+00:00", "trade", 12.4294, 50.0]
["2026-09-28T18:30:00.150623+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150859+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.150906+00:00", "trade", 12.43, 2070.0]
["2026-09-28T18:30:00.151049+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.151149+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.151555+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.157003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:00.167063+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.168350+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.170753+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.172672+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.174058+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.175150+00:00", "trade", 12.43, 518.0]
["2026-09-28T18:30:00.187687+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:30:00.187972+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.213906+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:00.214484+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.214490+00:00", "trade", 12.43, 266.0]
["2026-09-28T18:30:00.214499+00:00", "trade", 12.43, 92.0]
["2026-09-28T18:30:00.214499+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.214503+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.214503+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.214505+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:00.214521+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214521+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214521+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214536+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214541+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214541+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214541+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214546+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214546+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214551+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214551+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214556+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214556+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214561+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214561+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214571+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214571+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214571+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214601+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214626+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214636+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214641+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214641+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214646+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214651+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214651+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214651+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214671+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214856+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:00.214947+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.214986+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:00.214987+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215082+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215162+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215192+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215353+00:00", "trade", 12.43, 120.0]
["2026-09-28T18:30:00.215398+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215403+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215423+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215443+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215463+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215523+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215618+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215659+00:00", "trade", 12.43, 502.0]
["2026-09-28T18:30:00.215764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215799+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.215834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.216086+00:00", "trade", 12.435, 237.0]
["2026-09-28T18:30:00.217064+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:30:00.217638+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.217638+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.218357+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:00.219122+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.219137+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.219307+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.246477+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.247941+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:30:00.248020+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:00.253075+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:30:00.254762+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.255809+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.290995+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:30:00.325706+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.325716+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.363086+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:30:00.364684+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.419991+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:00.455629+00:00", "trade", 12.4369, 7500.0]
["2026-09-28T18:30:00.460540+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:00.462245+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:00.518341+00:00", "trade", 12.43, 105.0]
["2026-09-28T18:30:00.544258+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:00.570299+00:00", "trade", 12.43, 89.0]
["2026-09-28T18:30:00.570344+00:00", "trade", 12.43, 102.0]
["2026-09-28T18:30:00.570696+00:00", "trade", 12.43, 64.0]
["2026-09-28T18:30:00.597448+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:00.802832+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:01.091969+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:01.219651+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:01.271492+00:00", "trade", 12.435, 2500.0]
["2026-09-28T18:30:01.350012+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:01.514066+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:01.833723+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:30:01.910694+00:00", "trade", 12.4399, 8500.0]
["2026-09-28T18:30:01.911948+00:00", "trade", 12.435, 65.0]
["2026-09-28T18:30:01.912008+00:00", "trade", 12.4386, 149.0]
["2026-09-28T18:30:01.989221+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:02.157394+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:02.584810+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:30:02.696816+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:30:03.570443+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:30:03.570479+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:30:03.719085+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:30:04.211847+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.436824+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.440046+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.442322+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.443620+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.770380+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.771242+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:04.771678+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:05.270656+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:05.462610+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:30:05.525259+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:30:05.628787+00:00", "trade", 12.4324, 381.0]
["2026-09-28T18:30:05.628805+00:00", "trade", 12.4324, 1.0]
["2026-09-28T18:30:05.706670+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:05.707787+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:06.016737+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:30:06.536340+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:06.552562+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:30:06.552568+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:30:06.552592+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:30:06.552604+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:30:06.552622+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:30:06.622695+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:07.010111+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:07.020731+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:07.020751+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:07.024457+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:07.025377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:07.025407+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:07.051206+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:30:07.060579+00:00", "trade", 12.4316, 25.0]
["2026-09-28T18:30:07.112916+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:30:07.223220+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:30:07.223235+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:30:07.223268+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:30:07.223283+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:30:07.223295+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:30:07.223322+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:30:07.316647+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:08.018257+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:08.115179+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:08.116211+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:09.083138+00:00", "trade", 12.4321, 2.0]
["2026-09-28T18:30:09.083502+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:30:09.366844+00:00", "trade", 12.435, 80.0]
["2026-09-28T18:30:10.064663+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:30:10.339573+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:11.416704+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:11.583342+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:11.584472+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:11.584533+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:30:11.585497+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:11.585938+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:11.806958+00:00", "trade", 12.44, 14.0]
["2026-09-28T18:30:11.806970+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:30:11.807973+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:12.099343+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:12.134804+00:00", "trade", 12.435, 390.0]
["2026-09-28T18:30:12.282871+00:00", "trade", 12.438, 13.0]
["2026-09-28T18:30:12.283448+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:12.283924+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:12.599587+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:12.600830+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:12.868294+00:00", "trade", 12.435, 40.0]
["2026-09-28T18:30:13.060197+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:13.380428+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:30:13.944412+00:00", "trade", 12.435, 14.0]
["2026-09-28T18:30:14.155044+00:00", "trade", 12.4323, 34.0]
["2026-09-28T18:30:14.302032+00:00", "trade", 12.4322, 7.0]
["2026-09-28T18:30:14.723031+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:30:14.814972+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:30:15.121178+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:30:15.293017+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:15.295465+00:00", "trade", 12.435, 180.0]
["2026-09-28T18:30:15.319898+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:15.445060+00:00", "trade", 12.4294, 77.0]
["2026-09-28T18:30:15.459227+00:00", "trade", 12.4294, 58.0]
["2026-09-28T18:30:15.466997+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:15.467959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:15.585556+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:15.585703+00:00", "trade", 12.435, 13.0]
["2026-09-28T18:30:15.688212+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:30:15.763707+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:30:15.766861+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:16.429042+00:00", "trade", 12.4319, 3.0]
["2026-09-28T18:30:16.800795+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:16.800875+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:16.801351+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:16.803953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:17.137954+00:00", "trade", 12.4294, 23.0]
["2026-09-28T18:30:18.734982+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:18.842619+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:19.107893+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:19.481463+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:19.481945+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:19.682729+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:20.218705+00:00", "trade", 12.4316, 1.0]
["2026-09-28T18:30:20.423921+00:00", "trade", 12.4316, 100.0]
["2026-09-28T18:30:20.627528+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:20.751397+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:21.188415+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:30:21.466753+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:30:21.826506+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:21.826987+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:21.826987+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:21.827784+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:21.870401+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:21.871764+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:21.930178+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:22.670972+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:22.671944+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:22.671944+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:22.672741+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:22.789292+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:23.034459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:23.123657+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:23.284694+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:30:23.695574+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:24.226031+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:25.325636+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:26.034891+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:26.131012+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:27.949296+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:30:27.949305+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:30:28.151021+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:28.429260+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:28.638027+00:00", "trade", 12.435, 85.0]
["2026-09-28T18:30:29.357561+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:30:29.357570+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:30:29.358679+00:00", "trade", 12.43, 37.0]
["2026-09-28T18:30:29.639645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:29.882915+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:30.006340+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:30.226142+00:00", "trade", 12.4294, 100.0]
["2026-09-28T18:30:30.261296+00:00", "trade", 12.432, 23.0]
["2026-09-28T18:30:30.261750+00:00", "trade", 12.432, 18.0]
["2026-09-28T18:30:30.644092+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:30.731011+00:00", "trade", 12.4301, 68.0]
["2026-09-28T18:30:30.732166+00:00", "trade", 12.43, 68.0]
["2026-09-28T18:30:31.913704+00:00", "trade", 12.4344, 12.0]
["2026-09-28T18:30:32.135558+00:00", "trade", 12.4317, 200.0]
["2026-09-28T18:30:32.542084+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:30:32.800027+00:00", "trade", 12.432, 10.0]
["2026-09-28T18:30:34.020511+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:34.957326+00:00", "trade", 12.4316, 900.0]
["2026-09-28T18:30:35.016203+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.071224+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.087839+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.143607+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.146674+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.216102+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:30:35.216156+00:00", "trade", 12.43, 290.0]
["2026-09-28T18:30:35.216364+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:30:35.558603+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.561996+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.566757+00:00", "trade", 12.43, 431.0]
["2026-09-28T18:30:35.576071+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576116+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:30:35.576119+00:00", "trade", 12.43, 1872.0]
["2026-09-28T18:30:35.576122+00:00", "trade", 12.43, 127.0]
["2026-09-28T18:30:35.576137+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:30:35.576140+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:30:35.576143+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576143+00:00", "trade", 12.43, 129.0]
["2026-09-28T18:30:35.576158+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.576173+00:00", "trade", 12.43, 170.0]
["2026-09-28T18:30:35.576176+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:35.576176+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:30:35.576179+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.576182+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:35.576189+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:30:35.576189+00:00", "trade", 12.43, 175.0]
["2026-09-28T18:30:35.576194+00:00", "trade", 12.43, 352.0]
["2026-09-28T18:30:35.576197+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:30:35.576197+00:00", "trade", 12.43, 234.0]
["2026-09-28T18:30:35.576200+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576205+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576205+00:00", "trade", 12.43, 299.0]
["2026-09-28T18:30:35.576209+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576209+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:35.576209+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:35.576212+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576215+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576215+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:30:35.576219+00:00", "trade", 12.43, 81.0]
["2026-09-28T18:30:35.576224+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:30:35.576224+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576228+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:35.576228+00:00", "trade", 12.43, 1300.0]
["2026-09-28T18:30:35.576233+00:00", "trade", 12.43, 18.0]
["2026-09-28T18:30:35.576233+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:30:35.576239+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:35.576242+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576242+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:35.576284+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:35.576290+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576305+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:30:35.576308+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.576365+00:00", "trade", 12.43, 320.0]
["2026-09-28T18:30:35.576371+00:00", "trade", 12.43, 40.0]
["2026-09-28T18:30:35.576377+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:30:35.576401+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:30:35.576407+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:30:35.576419+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.576439+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576439+00:00", "trade", 12.43, 3191.0]
["2026-09-28T18:30:35.576449+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:35.576525+00:00", "trade", 12.43, 841.0]
["2026-09-28T18:30:35.576561+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:35.576567+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576591+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:30:35.576596+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576596+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576596+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576596+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576616+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576621+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576624+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:35.576626+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576627+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576641+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576711+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576726+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576738+00:00", "trade", 12.43, 48.0]
["2026-09-28T18:30:35.576744+00:00", "trade", 12.43, 28.0]
["2026-09-28T18:30:35.576747+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.576771+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576816+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576816+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576816+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576816+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576821+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576821+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576821+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576826+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576831+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576831+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576846+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.576846+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.576851+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.577012+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.577012+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:35.577027+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577033+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:30:35.577042+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577057+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577092+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577093+00:00", "trade", 12.43, 301.0]
["2026-09-28T18:30:35.577122+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577127+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577127+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577132+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577132+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577137+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577157+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577182+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577207+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577237+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577277+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577370+00:00", "trade", 12.4315, 72.0]
["2026-09-28T18:30:35.577535+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:30:35.577538+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577592+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:30:35.577613+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577643+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:30:35.577694+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.577703+00:00", "trade", 12.43, 56.0]
["2026-09-28T18:30:35.577708+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.577716+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:35.578176+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.578189+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.578189+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.578691+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.578761+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.578792+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:30:35.579117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.579422+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.579914+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.580926+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.582136+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:30:35.582800+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.583414+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:30:35.584499+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.584596+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.584596+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:35.585266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.585617+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.585853+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:30:35.586058+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.602287+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.609297+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:30:35.613865+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:35.679326+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:36.206952+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:30:36.557664+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:30:36.558052+00:00", "trade", 12.425, 218.0]
["2026-09-28T18:30:37.897606+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:30:37.983037+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:30:38.063043+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:30:38.362615+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:39.082112+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:30:39.154353+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:30:39.429477+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:39.478067+00:00", "trade", 12.4316, 35.0]
["2026-09-28T18:30:39.677469+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:39.756999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:39.845851+00:00", "trade", 12.4295, 10.0]
["2026-09-28T18:30:40.163619+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:40.167814+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:40.269475+00:00", "trade", 12.4316, 6.0]
["2026-09-28T18:30:40.285781+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:40.311170+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:30:40.343885+00:00", "trade", 12.4316, 7.0]
["2026-09-28T18:30:40.600244+00:00", "trade", 12.4305, 1.0]
["2026-09-28T18:30:40.975194+00:00", "trade", 12.43, 250.0]
["2026-09-28T18:30:40.980928+00:00", "trade", 12.4297, 250.0]
["2026-09-28T18:30:41.041234+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:41.062430+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:41.063357+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:41.420250+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:30:41.787441+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:30:41.887589+00:00", "trade", 12.4268, 1900.0]
["2026-09-28T18:30:41.887674+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:42.018802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:42.268503+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:42.467557+00:00", "trade", 12.4333, 59.0]
["2026-09-28T18:30:43.066313+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:43.416243+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:43.549918+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:43.654911+00:00", "trade", 12.4272, 1.0]
["2026-09-28T18:30:44.114474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:44.317564+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:44.326741+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:30:44.353189+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:44.853551+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:30:45.204191+00:00", "trade", 12.4299, 50.0]
["2026-09-28T18:30:45.221461+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:45.710023+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:45.710068+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:45.710669+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:45.711782+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:45.713190+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:45.834234+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:30:45.981113+00:00", "trade", 12.4201, 51.0]
["2026-09-28T18:30:47.371058+00:00", "trade", 12.425, 95.0]
["2026-09-28T18:30:47.371085+00:00", "trade", 12.42, 95.0]
["2026-09-28T18:30:47.371127+00:00", "trade", 12.425, 30.0]
["2026-09-28T18:30:47.371133+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:30:47.371220+00:00", "trade", 12.425, 442.0]
["2026-09-28T18:30:47.372465+00:00", "trade", 12.4294, 50.0]
["2026-09-28T18:30:47.372567+00:00", "trade", 12.4272, 55.0]
["2026-09-28T18:30:47.774528+00:00", "trade", 12.425, 487.0]
["2026-09-28T18:30:47.963345+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:30:48.017243+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:30:48.156984+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:30:48.687185+00:00", "trade", 12.4274, 2000.0]
["2026-09-28T18:30:48.688557+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.499294+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:30:49.548776+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.560529+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.590887+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:49.591579+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:30:49.591660+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:49.610232+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.610816+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:30:49.622361+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.639739+00:00", "trade", 12.43, 110.0]
["2026-09-28T18:30:49.649581+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.650308+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.651827+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:30:49.651885+00:00", "trade", 12.43, 405.0]
["2026-09-28T18:30:49.651885+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:30:49.651888+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.651892+00:00", "trade", 12.43, 22.0]
["2026-09-28T18:30:49.651892+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:49.651897+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:30:49.651897+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:30:49.651897+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.651900+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:30:49.651900+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:30:49.651903+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.651912+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:49.651984+00:00", "trade", 12.43, 922.0]
["2026-09-28T18:30:49.651984+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:49.651987+00:00", "trade", 12.43, 28.0]
["2026-09-28T18:30:49.651991+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.651991+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.651996+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:49.651996+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:49.651996+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:30:49.652014+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.652017+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:49.652020+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.652024+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:30:49.652024+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:30:49.652026+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:30:49.652029+00:00", "trade", 12.43, 883.0]
["2026-09-28T18:30:49.652029+00:00", "trade", 12.43, 217.0]
["2026-09-28T18:30:49.652176+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:49.652468+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:30:49.652749+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.652751+00:00", "trade", 12.43, 115.0]
["2026-09-28T18:30:49.656698+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.656783+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.657104+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.659541+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.659541+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.660191+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.661720+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.666802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.667179+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:30:49.667253+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.667279+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.667283+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.668476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:30:49.668478+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:30:49.668487+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:30:49.668582+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.668622+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.668627+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.668642+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.668657+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.668659+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.668662+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.668697+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.668707+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.668764+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:30:49.669029+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:49.669403+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.669432+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:49.669604+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.669609+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.669795+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:30:49.671774+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.672566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.674064+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.674070+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.674395+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.676265+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.679828+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.681902+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:30:49.681986+00:00", "trade", 12.43, 1450.0]
["2026-09-28T18:30:49.682753+00:00", "trade", 12.43, 1396.0]
["2026-09-28T18:30:49.682826+00:00", "trade", 12.43, 193.0]
["2026-09-28T18:30:49.682895+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:30:49.682964+00:00", "trade", 12.43, 158.0]
["2026-09-28T18:30:49.684464+00:00", "trade", 12.43, 1750.0]
["2026-09-28T18:30:49.684469+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:30:49.685447+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.685582+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.685692+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.685792+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.685818+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.685863+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.686003+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.686188+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.688419+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.696180+00:00", "trade", 12.43, 442.0]
["2026-09-28T18:30:49.713144+00:00", "trade", 12.43, 1010.0]
["2026-09-28T18:30:49.807909+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:49.807930+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:49.817427+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.826445+00:00", "trade", 12.435, 30.0]
["2026-09-28T18:30:49.830036+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:49.830969+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.848482+00:00", "trade", 12.4276, 50.0]
["2026-09-28T18:30:49.853853+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:30:49.856806+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.857016+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.857252+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.858710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.858720+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.858735+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.861512+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.893303+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.893308+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.893739+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.893789+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.893814+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.894245+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.896064+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.896510+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.896821+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.900575+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:49.901202+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.902495+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.904361+00:00", "trade", 12.4294, 100.0]
["2026-09-28T18:30:49.918573+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:49.919124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.919139+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.919195+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.919576+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.920398+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.955592+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.960448+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:49.991993+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.010187+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:50.011310+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.018908+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:30:50.029192+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:30:50.033339+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:50.065083+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.072742+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:50.075530+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:30:50.076252+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.076853+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.083943+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.090930+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.090930+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.091480+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.091495+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.091564+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:30:50.116360+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.119137+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.165905+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:30:50.165968+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:30:50.177025+00:00", "trade", 12.44, 41.0]
["2026-09-28T18:30:50.177025+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.187204+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.188937+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:50.212573+00:00", "trade", 12.44, 125.0]
["2026-09-28T18:30:50.212585+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.212740+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.244095+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.256374+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.350774+00:00", "trade", 12.4306, 50.0]
["2026-09-28T18:30:50.369885+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:30:50.370527+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.370547+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.407531+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:30:50.412708+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.490142+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:50.490713+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:50.515480+00:00", "trade", 12.44, 88.0]
["2026-09-28T18:30:50.544668+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:30:50.568124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.614685+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.639389+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.943510+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:50.944858+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.020408+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.044711+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.071059+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.156559+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:30:51.183552+00:00", "trade", 12.43, 94.0]
["2026-09-28T18:30:51.184580+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.186169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.228495+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.247021+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.323082+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:30:51.324048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.324414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.328995+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.408080+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.478743+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.587492+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.642553+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.783842+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.828718+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:30:51.828922+00:00", "trade", 12.435, 1750.0]
["2026-09-28T18:30:51.828995+00:00", "trade", 12.435, 150.0]
["2026-09-28T18:30:51.828995+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:30:51.829249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.829269+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.829314+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.829359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.829506+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:51.829655+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.873176+00:00", "trade", 12.435, 1900.0]
["2026-09-28T18:30:51.874171+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.874612+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:51.891652+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:51.961076+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:52.011440+00:00", "trade", 12.4301, 15.0]
["2026-09-28T18:30:52.094495+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:52.534647+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:30:52.554605+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:30:52.554620+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:52.916393+00:00", "trade", 12.4318, 34.0]
["2026-09-28T18:30:52.917411+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:53.173001+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:53.173001+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:53.175287+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:30:53.175919+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:53.176123+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:53.176246+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:30:53.176309+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:30:53.176369+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:30:53.176432+00:00", "trade", 12.43, 1446.0]
["2026-09-28T18:30:53.176480+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:53.511134+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:30:53.747544+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:53.753017+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:53.779525+00:00", "trade", 12.43, 3900.0]
["2026-09-28T18:30:53.885534+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:54.118282+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:54.125657+00:00", "trade", 12.4297, 100.0]
["2026-09-28T18:30:54.186113+00:00", "trade", 12.4315, 177.0]
["2026-09-28T18:30:54.186176+00:00", "trade", 12.4315, 512.0]
["2026-09-28T18:30:54.186186+00:00", "trade", 12.4311, 42.0]
["2026-09-28T18:30:54.186243+00:00", "trade", 12.4316, 44.0]
["2026-09-28T18:30:54.186252+00:00", "trade", 12.4314, 55.0]
["2026-09-28T18:30:54.189332+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:54.190131+00:00", "trade", 12.4314, 50.0]
["2026-09-28T18:30:54.192404+00:00", "trade", 12.4315, 35.0]
["2026-09-28T18:30:54.653174+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:55.072711+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:55.516334+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:55.609892+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:30:55.609943+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:30:55.890293+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:30:55.988597+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:56.392612+00:00", "trade", 12.4301, 25.0]
["2026-09-28T18:30:56.797294+00:00", "trade", 12.4312, 20.0]
["2026-09-28T18:30:57.034275+00:00", "trade", 12.43, 192.0]
["2026-09-28T18:30:57.034275+00:00", "trade", 12.43, 75.0]
["2026-09-28T18:30:57.034949+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.068078+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:30:57.068680+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.069000+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.070274+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:30:57.071522+00:00", "trade", 12.433, 50.0]
["2026-09-28T18:30:57.087389+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.087515+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.148710+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:57.195588+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.350997+00:00", "trade", 12.4301, 89.0]
["2026-09-28T18:30:57.355594+00:00", "trade", 12.431, 102.0]
["2026-09-28T18:30:57.356647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:57.496448+00:00", "trade", 12.4301, 64.0]
["2026-09-28T18:30:57.512431+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:30:57.565562+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:30:57.574376+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:30:57.576231+00:00", "trade", 12.4301, 5.0]
["2026-09-28T18:30:58.157747+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:30:58.457364+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:58.460772+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:58.581210+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:58.605633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:58.605773+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:58.611302+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:58.611783+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:59.068005+00:00", "trade", 12.4399, 1.0]
["2026-09-28T18:30:59.500394+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:59.540381+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:30:59.541402+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:59.608461+00:00", "trade", 12.435, 95.0]
["2026-09-28T18:30:59.643395+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:59.644237+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:59.644277+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:30:59.942138+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.006362+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.028805+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.029241+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.206379+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.206810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.285425+00:00", "trade", 12.432, 1.0]
["2026-09-28T18:31:00.386457+00:00", "trade", 12.4309, 2.0]
["2026-09-28T18:31:00.454627+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.502020+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:31:00.502227+00:00", "trade", 12.43, 250.0]
["2026-09-28T18:31:00.502822+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.502822+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.658368+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:00.682694+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:00.925455+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.034601+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.137797+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.367591+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.487276+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.867426+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:01.870240+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.921458+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.923043+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:31:01.928379+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:01.986784+00:00", "trade", 12.4364, 1.0]
["2026-09-28T18:31:02.494672+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:02.495688+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:02.505968+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:02.661285+00:00", "trade", 12.43, 267.0]
["2026-09-28T18:31:02.666836+00:00", "trade", 12.43, 1733.0]
["2026-09-28T18:31:02.699374+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:02.699851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:03.043127+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:03.917788+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:03.922268+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:03.974522+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:31:04.017919+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:31:04.017991+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:31:04.203741+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:31:04.203753+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:31:04.206442+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:04.206918+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:04.551611+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:04.562757+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:04.787489+00:00", "trade", 12.4365, 1.0]
["2026-09-28T18:31:05.198124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:05.354089+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:31:05.465225+00:00", "trade", 12.43, 4680.0]
["2026-09-28T18:31:05.564360+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:31:06.467614+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:06.467935+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:06.468376+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:06.468576+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:06.468852+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:06.583215+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:06.697621+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:07.069221+00:00", "trade", 12.4311, 26.0]
["2026-09-28T18:31:07.130426+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:31:07.306606+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:07.368101+00:00", "trade", 12.4311, 295.0]
["2026-09-28T18:31:07.735625+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:07.806359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:07.806845+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:08.489705+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:08.489705+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:08.489750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:08.494191+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.012138+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:31:09.013124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.013561+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.014838+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:31:09.016591+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:31:09.017164+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.017525+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.017605+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.018041+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.055977+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.103390+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.921287+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:09.956175+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:10.009062+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:10.022033+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:10.022489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:10.115421+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:10.116523+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:10.916623+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:10.917059+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:11.003523+00:00", "trade", 12.4301, 1.0]
["2026-09-28T18:31:11.111082+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:11.348263+00:00", "trade", 12.4377, 17.0]
["2026-09-28T18:31:11.833634+00:00", "trade", 12.4399, 8.0]
["2026-09-28T18:31:11.905423+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:12.157152+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:31:12.157745+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:12.221942+00:00", "trade", 12.431, 200.0]
["2026-09-28T18:31:12.223041+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:12.954734+00:00", "trade", 12.4314, 50.0]
["2026-09-28T18:31:13.687129+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:31:14.674782+00:00", "trade", 12.4301, 100.0]
["2026-09-28T18:31:14.715674+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:31:15.041564+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:15.568428+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:31:16.372951+00:00", "trade", 12.435, 449.0]
["2026-09-28T18:31:17.944623+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.336473+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.336473+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.487628+00:00", "trade", 12.4301, 68.0]
["2026-09-28T18:31:18.514568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.514608+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.515170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.530913+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:18.530980+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:31:18.531178+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:31:18.531304+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:31:18.531386+00:00", "trade", 12.43, 1748.0]
["2026-09-28T18:31:18.531574+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.531574+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.531734+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.531915+00:00", "trade", 12.43, 1750.0]
["2026-09-28T18:31:18.532175+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.532637+00:00", "trade", 12.4318, 64.0]
["2026-09-28T18:31:18.533654+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.564432+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:31:18.565345+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.565465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:18.584195+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:19.201905+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:31:19.293795+00:00", "trade", 12.4364, 10.0]
["2026-09-28T18:31:19.560991+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:19.573235+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:19.575385+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:19.623651+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:20.354831+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:20.355287+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:20.877132+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:20.877163+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:20.927679+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:21.085770+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:31:21.103593+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:31:21.124622+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:31:21.347183+00:00", "trade", 12.4399, 34.0]
["2026-09-28T18:31:22.418313+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:31:23.160903+00:00", "trade", 12.4301, 267.0]
["2026-09-28T18:31:23.356983+00:00", "trade", 12.4323, 1.0]
["2026-09-28T18:31:23.455457+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:23.455457+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:23.650898+00:00", "trade", 12.4314, 86.0]
["2026-09-28T18:31:23.651480+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:23.673945+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:31:23.675006+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:24.061733+00:00", "trade", 12.4314, 281.0]
["2026-09-28T18:31:24.167566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:24.535089+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:24.535409+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:24.802853+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:24.813699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:24.846251+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:25.937421+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:26.032332+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:26.149764+00:00", "trade", 12.4313, 23.0]
["2026-09-28T18:31:26.150849+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:31:26.762530+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:31:26.763781+00:00", "trade", 12.4306, 50.0]
["2026-09-28T18:31:27.067629+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:27.072700+00:00", "trade", 12.4308, 38.0]
["2026-09-28T18:31:27.132350+00:00", "trade", 12.4373, 3.0]
["2026-09-28T18:31:28.018172+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:28.018774+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:28.019612+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:28.140875+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:28.314454+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:28.314916+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:28.792005+00:00", "trade", 12.4301, 300.0]
["2026-09-28T18:31:28.902050+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:29.126891+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:31:29.258575+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:31:29.345807+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:29.942245+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:29.976492+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:30.006373+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:30.034836+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:30.064327+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:30.157237+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:31:30.462063+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:31:30.462096+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:31:30.462126+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:31:30.484671+00:00", "trade", 12.4298, 13.0]
["2026-09-28T18:31:30.504702+00:00", "trade", 12.4315, 8.0]
["2026-09-28T18:31:30.510262+00:00", "trade", 12.4315, 2.0]
["2026-09-28T18:31:30.539516+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:30.801962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:30.814647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:31.413104+00:00", "trade", 12.4313, 1.0]
["2026-09-28T18:31:31.791476+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:33.025970+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.026045+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.030411+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.070020+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.070461+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.116065+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.116516+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.136113+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.180897+00:00", "trade", 12.4399, 2386.0]
["2026-09-28T18:31:33.414177+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.523558+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.524004+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:33.629328+00:00", "trade", 12.435, 19.0]
["2026-09-28T18:31:33.689342+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:31:33.725674+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:33.726312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:34.264233+00:00", "trade", 12.4312, 1.0]
["2026-09-28T18:31:34.504666+00:00", "trade", 12.4299, 46.0]
["2026-09-28T18:31:34.795204+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:31:35.048603+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:35.396096+00:00", "trade", 12.4299, 100.0]
["2026-09-28T18:31:35.449124+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:31:35.617010+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:35.696956+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:36.386762+00:00", "trade", 12.4376, 1.0]
["2026-09-28T18:31:36.438290+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:36.438846+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:36.439232+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:36.482430+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:36.681932+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:36.791047+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:37.093810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:37.561200+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:37.561962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:37.562278+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.089531+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:38.239205+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:31:38.464485+00:00", "trade", 12.43, 6943.0]
["2026-09-28T18:31:38.465732+00:00", "trade", 12.4325, 137.0]
["2026-09-28T18:31:38.476231+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:31:38.483628+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:31:38.484034+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:31:38.484239+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:31:38.484368+00:00", "trade", 12.43, 441.0]
["2026-09-28T18:31:38.484428+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:31:38.484491+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:38.484690+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.484690+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.485461+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.489450+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:38.493311+00:00", "trade", 12.43, 699.0]
["2026-09-28T18:31:38.493395+00:00", "trade", 12.43, 2500.0]
["2026-09-28T18:31:38.494641+00:00", "trade", 12.4301, 73.0]
["2026-09-28T18:31:38.503494+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.512007+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:31:38.957934+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.958365+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.958846+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:38.959418+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.073847+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:31:39.127068+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.127108+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.144986+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.243897+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.408560+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.487548+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.487623+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.544324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.545045+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.657283+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:39.734989+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.013679+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.171431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.465199+00:00", "trade", 12.4313, 1.0]
["2026-09-28T18:31:40.563816+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:31:40.564800+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.829622+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.830940+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.916414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.926403+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.926438+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.936416+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:40.936422+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.023164+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.023444+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.090710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.090710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.173034+00:00", "trade", 12.4338, 8500.0]
["2026-09-28T18:31:41.173653+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.173733+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.174214+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.174282+00:00", "trade", 12.4324, 50.0]
["2026-09-28T18:31:41.174346+00:00", "trade", 12.4338, 117.0]
["2026-09-28T18:31:41.195420+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:41.543937+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:42.157154+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:31:43.566113+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:43.672429+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:44.015801+00:00", "trade", 12.4317, 10.0]
["2026-09-28T18:31:44.020423+00:00", "trade", 12.4317, 35.0]
["2026-09-28T18:31:44.729851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:44.827374+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:44.962430+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:31:44.963048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:45.180196+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:45.236607+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:45.285552+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:45.388583+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:31:45.486211+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:45.658192+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:31:46.104247+00:00", "trade", 12.4317, 7.0]
["2026-09-28T18:31:46.604300+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:46.765140+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:31:46.765143+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:31:46.766307+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:31:46.778116+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:47.289255+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:31:48.241346+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:31:48.678696+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:48.831546+00:00", "trade", 12.435, 33.0]
["2026-09-28T18:31:48.832223+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:49.275773+00:00", "trade", 12.4319, 10.0]
["2026-09-28T18:31:49.660962+00:00", "trade", 12.4314, 19.0]
["2026-09-28T18:31:49.908852+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.072729+00:00", "trade", 12.4316, 20.0]
["2026-09-28T18:31:50.117320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.118077+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.118273+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.118297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.118578+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.118603+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.119124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.124121+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.264110+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.265419+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.296553+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:31:50.544618+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:31:50.551251+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.697545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.697550+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.728349+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:50.931940+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:51.015807+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:31:51.282977+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:31:51.283016+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:31:51.431916+00:00", "trade", 12.4316, 34.0]
["2026-09-28T18:31:52.372157+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:52.372603+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:52.373054+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:52.515649+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:31:52.800515+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.031586+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.040943+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.159531+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.160373+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.160464+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.161306+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.381343+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:31:53.381411+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.519596+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.641878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.642284+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.642329+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.643271+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:53.643391+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:54.132744+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:54.445812+00:00", "trade", 12.4313, 500.0]
["2026-09-28T18:31:54.445897+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:54.482900+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:54.483341+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:54.586237+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:55.064767+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:31:55.193420+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:31:56.270241+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:56.319650+00:00", "trade", 12.4317, 37.0]
["2026-09-28T18:31:56.461182+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:56.815979+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:56.895176+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:31:57.157419+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:57.157471+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:31:57.157930+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:57.159333+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:31:57.166180+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:31:57.546258+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:31:57.569385+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:31:58.020609+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:58.128286+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:58.506269+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:31:58.707734+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:31:58.708324+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:31:58.708792+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:58.709596+00:00", "trade", 12.4347, 67.0]
["2026-09-28T18:31:58.710414+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:31:58.710811+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:31:58.711454+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:31:58.711457+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:31:58.711457+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:31:58.711896+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:31:58.712711+00:00", "trade", 12.435, 55.0]
["2026-09-28T18:31:58.736939+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:58.752078+00:00", "trade", 12.4365, 4.0]
["2026-09-28T18:31:58.810545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:58.810986+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:58.907461+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:59.341838+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:59.432750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:59.432750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:31:59.503226+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:32:00.006409+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:00.110989+00:00", "trade", 12.4301, 31.0]
["2026-09-28T18:32:00.195046+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:32:00.308545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:00.308615+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:32:00.308615+00:00", "trade", 12.435, 1643.0]
["2026-09-28T18:32:00.308777+00:00", "trade", 12.435, 178.0]
["2026-09-28T18:32:00.309872+00:00", "trade", 12.435, 58.0]
["2026-09-28T18:32:00.316614+00:00", "trade", 12.435, 103.0]
["2026-09-28T18:32:00.329262+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.363802+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.364503+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.365294+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.366028+00:00", "trade", 12.435, 21.0]
["2026-09-28T18:32:00.810268+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:00.984658+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:32:00.986129+00:00", "trade", 12.435, 79.0]
["2026-09-28T18:32:00.986293+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:00.987025+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.987671+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.987906+00:00", "trade", 12.435, 596.0]
["2026-09-28T18:32:00.989752+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:32:00.990594+00:00", "trade", 12.435, 452.0]
["2026-09-28T18:32:00.990654+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:00.991355+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:01.041189+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:01.325411+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:32:01.385157+00:00", "trade", 12.4314, 2.0]
["2026-09-28T18:32:02.579070+00:00", "trade", 12.4299, 200.0]
["2026-09-28T18:32:02.585379+00:00", "trade", 12.4316, 100.0]
["2026-09-28T18:32:02.607485+00:00", "trade", 12.4317, 100.0]
["2026-09-28T18:32:03.028532+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:32:03.070921+00:00", "trade", 12.4334, 72.0]
["2026-09-28T18:32:03.553859+00:00", "trade", 12.4314, 51.0]
["2026-09-28T18:32:03.774312+00:00", "trade", 12.4386, 39.0]
["2026-09-28T18:32:04.296735+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:04.400956+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:04.535804+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:04.745857+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:05.422149+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:05.422819+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:05.423565+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:32:05.424070+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:05.612413+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:05.734315+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:05.785855+00:00", "trade", 12.4317, 1.0]
["2026-09-28T18:32:06.047253+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:06.154788+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:06.749700+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:06.788262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:06.843223+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:06.970407+00:00", "trade", 12.435, 130.0]
["2026-09-28T18:32:06.971658+00:00", "trade", 12.4349, 50.0]
["2026-09-28T18:32:06.974153+00:00", "trade", 12.44, 2330.0]
["2026-09-28T18:32:06.981016+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:06.991285+00:00", "trade", 12.435, 370.0]
["2026-09-28T18:32:07.077808+00:00", "trade", 12.4333, 25.0]
["2026-09-28T18:32:07.846588+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:08.157258+00:00", "trade", 12.435, 293.0]
["2026-09-28T18:32:08.157336+00:00", "trade", 12.435, 207.0]
["2026-09-28T18:32:08.354500+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:08.355954+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:08.382767+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:32:09.291214+00:00", "trade", 12.4318, 100.0]
["2026-09-28T18:32:09.292426+00:00", "trade", 12.4318, 400.0]
["2026-09-28T18:32:09.315205+00:00", "trade", 12.4318, 300.0]
["2026-09-28T18:32:09.328347+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:32:09.329595+00:00", "trade", 12.438, 51.0]
["2026-09-28T18:32:09.355198+00:00", "trade", 12.4388, 1.0]
["2026-09-28T18:32:09.784617+00:00", "trade", 12.4302, 5.0]
["2026-09-28T18:32:09.925843+00:00", "trade", 12.4302, 43.0]
["2026-09-28T18:32:10.410277+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:10.699701+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:32:10.855941+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:10.938994+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:32:11.120173+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:32:11.137834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:11.175710+00:00", "trade", 12.4354, 43.0]
["2026-09-28T18:32:11.699018+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:11.774259+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:11.877901+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:32:13.236577+00:00", "trade", 12.4314, 57.0]
["2026-09-28T18:32:13.585704+00:00", "trade", 12.4319, 19.0]
["2026-09-28T18:32:13.731965+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:13.783962+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:14.963034+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:32:16.209404+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:16.210561+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:17.082763+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:17.083004+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:17.389986+00:00", "trade", 12.4399, 1.0]
["2026-09-28T18:32:17.759351+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:32:18.559231+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:32:18.828244+00:00", "trade", 12.4313, 40.0]
["2026-09-28T18:32:18.828608+00:00", "trade", 12.4313, 1.0]
["2026-09-28T18:32:18.963642+00:00", "trade", 12.4334, 24.0]
["2026-09-28T18:32:18.973680+00:00", "trade", 12.4334, 9.0]
["2026-09-28T18:32:18.977821+00:00", "trade", 12.4334, 5.0]
["2026-09-28T18:32:18.982265+00:00", "trade", 12.4334, 5.0]
["2026-09-28T18:32:18.986608+00:00", "trade", 12.4334, 5.0]
["2026-09-28T18:32:18.991139+00:00", "trade", 12.4334, 5.0]
["2026-09-28T18:32:18.995512+00:00", "trade", 12.4334, 5.0]
["2026-09-28T18:32:19.001171+00:00", "trade", 12.4334, 1.0]
["2026-09-28T18:32:20.286466+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:20.374760+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:20.375312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.375327+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.375568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.375653+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.375855+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:32:20.376270+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.378023+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:32:20.378064+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.378094+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.378540+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.378555+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.386158+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.394623+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.395079+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.395581+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.398593+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.404597+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.495133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.495659+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.495675+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.496086+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.497389+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.505077+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:20.509539+00:00", "trade", 12.4319, 1.0]
["2026-09-28T18:32:20.694673+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:20.988432+00:00", "trade", 12.4352, 1.0]
["2026-09-28T18:32:21.098894+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:21.387107+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.162635+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:32:22.288058+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.563866+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.564427+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.564863+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.569670+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.573790+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:22.709635+00:00", "trade", 12.4319, 23.0]
["2026-09-28T18:32:23.289557+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:32:23.290017+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:32:23.291062+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.511974+00:00", "trade", 12.4305, 585.0]
["2026-09-28T18:32:23.514843+00:00", "trade", 12.435, 2000.0]
["2026-09-28T18:32:23.519256+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.522700+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.593639+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.711360+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.711801+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.712317+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.712838+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.715640+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.721284+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.724922+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.821197+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:23.825878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:24.055070+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:24.057702+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:24.156864+00:00", "trade", 12.435, 203.0]
["2026-09-28T18:32:24.156945+00:00", "trade", 12.435, 293.0]
["2026-09-28T18:32:24.157023+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:32:24.157465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:25.010385+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:32:25.011636+00:00", "trade", 12.4339, 50.0]
["2026-09-28T18:32:25.012944+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:32:25.013859+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:25.015061+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:32:25.032829+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:25.564812+00:00", "trade", 12.4303, 17.0]
["2026-09-28T18:32:25.682633+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:32:25.822318+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:25.822795+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:26.335333+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:26.455134+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.189853+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.239947+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.387033+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.416662+00:00", "trade", 12.44, 7.0]
["2026-09-28T18:32:27.416668+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:32:27.416704+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:32:27.457416+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.457897+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.476676+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:32:27.476761+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:32:27.931052+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.931768+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.931969+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:27.935613+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.065094+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.065219+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.065560+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.068276+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.072942+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.073423+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.076932+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:29.447406+00:00", "trade", 12.435, 323.0]
["2026-09-28T18:32:29.820266+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:30.006440+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:30.629416+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:32:30.935313+00:00", "trade", 12.4318, 1.0]
["2026-09-28T18:32:31.335297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:31.799338+00:00", "trade", 12.4337, 1.0]
["2026-09-28T18:32:33.132337+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:33.353712+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:32:33.353760+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:32:33.353977+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:32:33.354291+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:33.354356+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:32:33.354532+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:33.613696+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:33.742017+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:34.082962+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:32:34.299563+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:34.558733+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:32:34.564507+00:00", "trade", 12.4334, 2.0]
["2026-09-28T18:32:34.638959+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:32:34.884546+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:32:34.916681+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:35.126351+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:35.955646+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:32:36.127325+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:36.742083+00:00", "trade", 12.4319, 100.0]
["2026-09-28T18:32:37.207705+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:32:37.209107+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:37.410899+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:37.410984+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:37.411891+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:37.513752+00:00", "trade", 12.4322, 19.0]
["2026-09-28T18:32:38.205974+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:32:38.856423+00:00", "trade", 12.4301, 16.0]
["2026-09-28T18:32:39.157084+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:32:39.299026+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:40.152141+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.152875+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.153657+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.154126+00:00", "trade", 12.432, 50.0]
["2026-09-28T18:32:40.154262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:40.154409+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.155139+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.155936+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.156667+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.157440+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.158417+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.159187+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:40.344685+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:40.450950+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:40.972931+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:41.177700+00:00", "trade", 12.4332, 17.0]
["2026-09-28T18:32:41.229499+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:41.240685+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:41.443568+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:41.821361+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:42.034595+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:42.376546+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:42.589543+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:42.609207+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:43.331606+00:00", "trade", 12.4357, 100.0]
["2026-09-28T18:32:43.475464+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:43.547727+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:44.012572+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:44.244435+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:44.299576+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:44.303962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:44.528112+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:44.553395+00:00", "trade", 12.435, 30.0]
["2026-09-28T18:32:44.745301+00:00", "trade", 12.4318, 28.0]
["2026-09-28T18:32:44.745907+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.132346+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:45.132623+00:00", "trade", 12.435, 543.0]
["2026-09-28T18:32:45.132683+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:32:45.132700+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.132746+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:32:45.133201+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.133736+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:32:45.133793+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:32:45.134508+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:32:45.134779+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:32:45.134990+00:00", "trade", 12.4349, 59.0]
["2026-09-28T18:32:45.135218+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:32:45.135937+00:00", "trade", 12.435, 224.0]
["2026-09-28T18:32:45.197575+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:32:45.197704+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:32:45.198021+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.198302+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.198462+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.221753+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.330467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:45.453281+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:45.800033+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:32:45.900596+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:46.815283+00:00", "trade", 12.432, 100.0]
["2026-09-28T18:32:46.977978+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:32:46.978017+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:32:47.072878+00:00", "trade", 12.4347, 10.0]
["2026-09-28T18:32:47.255953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:47.625345+00:00", "trade", 12.4302, 30.0]
["2026-09-28T18:32:47.644789+00:00", "trade", 12.4302, 2.0]
["2026-09-28T18:32:47.936885+00:00", "trade", 12.435, 51.0]
["2026-09-28T18:32:48.130695+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:32:48.309586+00:00", "trade", 12.4347, 67.0]
["2026-09-28T18:32:49.277073+00:00", "trade", 12.4347, 10.0]
["2026-09-28T18:32:49.404516+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:50.406746+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:32:51.346132+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:51.487663+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:51.558318+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:32:51.559359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:52.067815+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:32:52.157122+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:32:52.157723+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:52.158379+00:00", "trade", 12.4346, 54.0]
["2026-09-28T18:32:52.523604+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:52.524644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:53.331272+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:32:53.524005+00:00", "trade", 12.4319, 26.0]
["2026-09-28T18:32:53.796227+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:54.076713+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:54.077610+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:54.157902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:55.086059+00:00", "trade", 12.4348, 4.0]
["2026-09-28T18:32:55.087154+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:32:55.087455+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:32:55.095514+00:00", "trade", 12.4348, 3.0]
["2026-09-28T18:32:55.197346+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:55.556048+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:55.743179+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:32:55.743246+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:56.020262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:56.284495+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:32:56.344260+00:00", "trade", 12.4348, 3.0]
["2026-09-28T18:32:56.713321+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:57.535340+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:57.693767+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:32:57.762571+00:00", "trade", 12.4339, 150.0]
["2026-09-28T18:32:57.763092+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:57.876964+00:00", "trade", 12.4318, 51.0]
["2026-09-28T18:32:57.939203+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:32:58.025855+00:00", "trade", 12.4302, 1.0]
["2026-09-28T18:32:58.336253+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:32:58.446057+00:00", "trade", 12.4347, 36.0]
["2026-09-28T18:32:58.902171+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:32:59.086897+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:32:59.530990+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:32:59.746412+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:32:59.773149+00:00", "trade", 12.4347, 6.0]
["2026-09-28T18:33:00.006462+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:00.033297+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:00.186025+00:00", "trade", 12.435, 311.0]
["2026-09-28T18:33:00.186095+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:00.187053+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:00.348673+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:00.443316+00:00", "trade", 12.4318, 4.0]
["2026-09-28T18:33:00.443344+00:00", "trade", 12.4318, 2.0]
["2026-09-28T18:33:00.443377+00:00", "trade", 12.4318, 1.0]
["2026-09-28T18:33:00.504735+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:33:00.599780+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:33:01.082029+00:00", "trade", 12.4319, 100.0]
["2026-09-28T18:33:01.294784+00:00", "trade", 12.4326, 2.0]
["2026-09-28T18:33:01.503726+00:00", "trade", 12.4332, 19.0]
["2026-09-28T18:33:01.586976+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:01.587044+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.587160+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.587751+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.587946+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.587987+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.589229+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.604035+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:01.941189+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:33:02.202582+00:00", "trade", 12.4318, 1.0]
["2026-09-28T18:33:02.281295+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:33:02.341540+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:33:02.590514+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:33:02.590616+00:00", "trade", 12.43, 58.0]
["2026-09-28T18:33:02.591677+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:02.592153+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:03.237589+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:03.675820+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:04.259043+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:04.295469+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:04.298391+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:04.298501+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:05.252407+00:00", "trade", 12.4319, 100.0]
["2026-09-28T18:33:05.792728+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:33:05.923234+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:06.139729+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:33:06.196375+00:00", "trade", 12.435, 910.0]
["2026-09-28T18:33:06.196375+00:00", "trade", 12.435, 1646.0]
["2026-09-28T18:33:06.196452+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:06.196456+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:06.197019+00:00", "trade", 12.435, 1646.0]
["2026-09-28T18:33:06.197019+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:33:06.197632+00:00", "trade", 12.4345, 52.0]
["2026-09-28T18:33:06.197665+00:00", "trade", 12.435, 1598.0]
["2026-09-28T18:33:06.198907+00:00", "trade", 12.435, 60.0]
["2026-09-28T18:33:06.203248+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:06.772742+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:07.086470+00:00", "trade", 12.4342, 25.0]
["2026-09-28T18:33:07.157454+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:33:07.158914+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:07.159000+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:33:07.376343+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:07.402777+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:07.655589+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:07.804593+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:33:08.176461+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:33:08.802711+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:08.824008+00:00", "trade", 12.4303, 100.0]
["2026-09-28T18:33:09.138766+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:33:09.218769+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:33:10.108882+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:33:10.655082+00:00", "trade", 12.4351, 500.0]
["2026-09-28T18:33:10.655164+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:10.698181+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:11.179702+00:00", "trade", 12.4348, 35.0]
["2026-09-28T18:33:11.348453+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:11.442262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:11.751348+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:12.547080+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:12.547141+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:33:12.712840+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:13.767252+00:00", "trade", 12.435, 52.0]
["2026-09-28T18:33:14.760363+00:00", "trade", 12.4343, 4.0]
["2026-09-28T18:33:14.850052+00:00", "trade", 12.4348, 2.0]
["2026-09-28T18:33:15.317539+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:33:15.317575+00:00", "trade", 12.435, 24.0]
["2026-09-28T18:33:15.360196+00:00", "trade", 12.4319, 51.0]
["2026-09-28T18:33:15.511320+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:15.697192+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:15.736911+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:33:17.088881+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:17.089819+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:33:17.089893+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:17.090337+00:00", "trade", 12.435, 530.0]
["2026-09-28T18:33:17.140609+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:17.483272+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:17.483282+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:17.483357+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:33:17.521719+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:33:17.521809+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:17.841313+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:33:17.887335+00:00", "trade", 12.4343, 1.0]
["2026-09-28T18:33:18.705727+00:00", "trade", 12.4339, 1.0]
["2026-09-28T18:33:18.836701+00:00", "trade", 12.4339, 11.0]
["2026-09-28T18:33:18.842415+00:00", "trade", 12.433, 17.0]
["2026-09-28T18:33:19.202699+00:00", "trade", 12.4339, 1.0]
["2026-09-28T18:33:19.207931+00:00", "trade", 12.4347, 1.0]
["2026-09-28T18:33:19.244038+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:33:19.298499+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:19.979411+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:33:19.979495+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:19.980432+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:19.980928+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:20.403173+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:33:20.468567+00:00", "trade", 12.435, 75.0]
["2026-09-28T18:33:20.685139+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:20.928729+00:00", "trade", 12.4339, 22.0]
["2026-09-28T18:33:20.933964+00:00", "trade", 12.4347, 7.0]
["2026-09-28T18:33:20.934024+00:00", "trade", 12.4339, 6.0]
["2026-09-28T18:33:21.158498+00:00", "trade", 12.435, 21.0]
["2026-09-28T18:33:21.373048+00:00", "trade", 12.43, 36.0]
["2026-09-28T18:33:21.665854+00:00", "trade", 12.4343, 200.0]
["2026-09-28T18:33:21.763993+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:33:21.763993+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:33:21.763994+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.763996+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:33:21.764050+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:21.764053+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:21.764079+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.764110+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.764159+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.764175+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.764470+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.764946+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.765007+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.765259+00:00", "trade", 12.4335, 50.0]
["2026-09-28T18:33:21.765307+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.765437+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.766024+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.767307+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.769668+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:21.772855+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:22.184934+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:22.271150+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:22.276938+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:22.332744+00:00", "trade", 12.433, 14.0]
["2026-09-28T18:33:22.332852+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:33:22.333413+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:23.157333+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:33:23.229869+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:23.383001+00:00", "trade", 12.4376, 1.0]
["2026-09-28T18:33:23.383022+00:00", "trade", 12.4376, 1.0]
["2026-09-28T18:33:23.743979+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:33:23.809712+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:23.809713+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:33:23.809713+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:23.809827+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:33:23.809834+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:33:23.809837+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809840+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:33:23.809842+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809846+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809846+00:00", "trade", 12.43, 1600.0]
["2026-09-28T18:33:23.809848+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:23.809851+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809851+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:23.809855+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809855+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:33:23.809855+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809857+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:33:23.809861+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:23.809862+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:33:23.809864+00:00", "trade", 12.43, 900.0]
["2026-09-28T18:33:23.809864+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:33:23.809870+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809870+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:33:23.809873+00:00", "trade", 12.43, 81.0]
["2026-09-28T18:33:23.809873+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:33:23.809878+00:00", "trade", 12.43, 7100.0]
["2026-09-28T18:33:23.809878+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:33:23.809878+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.809878+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:33:23.810086+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:33:23.810090+00:00", "trade", 12.43, 615.0]
["2026-09-28T18:33:23.810092+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810098+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:33:23.810108+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:33:23.810108+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:33:23.810108+00:00", "trade", 12.43, 21.0]
["2026-09-28T18:33:23.810108+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:23.810108+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810113+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810113+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:33:23.810117+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:33:23.810117+00:00", "trade", 12.43, 29.0]
["2026-09-28T18:33:23.810118+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810118+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810122+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:33:23.810122+00:00", "trade", 12.43, 250.0]
["2026-09-28T18:33:23.810125+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810125+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:33:23.810131+00:00", "trade", 12.43, 150.0]
["2026-09-28T18:33:23.810134+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810137+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810138+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810138+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810155+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:33:23.810218+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810218+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810267+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:33:23.810270+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:23.810270+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:33:23.810276+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:33:23.810276+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:33:23.810279+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810280+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810283+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810285+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810285+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810285+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:33:23.810288+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:23.810288+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810318+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810318+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810343+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810369+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810404+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810474+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:33:23.810499+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810815+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810815+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810825+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810830+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810850+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810890+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810930+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.810930+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811010+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811010+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811050+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811095+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811130+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811187+00:00", "trade", 12.4306, 60.0]
["2026-09-28T18:33:23.811251+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811256+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:33:23.811376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811466+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:33:23.811812+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.811852+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.812559+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.812934+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:33:23.813090+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.813772+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.814052+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.814493+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.815456+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.817472+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:33:23.823826+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:33:23.834101+00:00", "trade", 12.425, 58.0]
["2026-09-28T18:33:23.834491+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.834777+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.887638+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.888763+00:00", "trade", 12.425, 194.0]
["2026-09-28T18:33:23.912282+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.912733+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:23.914206+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.111146+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.111150+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:33:24.111150+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:33:24.111187+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.111189+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:24.111347+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.111783+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.112458+00:00", "trade", 12.4296, 51.0]
["2026-09-28T18:33:24.131758+00:00", "trade", 12.426, 100.0]
["2026-09-28T18:33:24.138891+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:33:24.163920+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:24.412992+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:24.413248+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:24.414090+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.414186+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:33:24.688206+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:33:24.812140+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:24.854491+00:00", "trade", 12.4264, 17.0]
["2026-09-28T18:33:24.867557+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:25.086053+00:00", "trade", 12.4302, 31.0]
["2026-09-28T18:33:25.160591+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:33:25.645090+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:33:25.949398+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:33:25.952306+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:25.952309+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:33:25.952787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:25.954110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:25.979641+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:33:25.995868+00:00", "trade", 12.4299, 17.0]
["2026-09-28T18:33:26.660416+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:27.147094+00:00", "trade", 12.4319, 1.0]
["2026-09-28T18:33:27.602784+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:33:27.823183+00:00", "trade", 12.4321, 1.0]
["2026-09-28T18:33:28.596072+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:29.171580+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:29.298152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:29.644369+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:33:30.006498+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:30.402994+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:30.593951+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:30.625048+00:00", "trade", 12.4299, 7.0]
["2026-09-28T18:33:30.988887+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:31.051327+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:31.221378+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:31.824898+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:31.826056+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:31.826359+00:00", "trade", 12.425, 212.0]
["2026-09-28T18:33:31.904888+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:32.326489+00:00", "trade", 12.4302, 12.0]
["2026-09-28T18:33:32.467547+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.402729+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.403170+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.403611+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.551688+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:33:33.967552+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.968795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.969272+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:33.970194+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:34.531799+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:33:34.768088+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:34.906900+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:35.277604+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:35.381492+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:36.032982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:36.319997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:36.960431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:37.258573+00:00", "trade", 12.4314, 84.0]
["2026-09-28T18:33:37.732696+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:37.929107+00:00", "trade", 12.425, 28.0]
["2026-09-28T18:33:37.930802+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:38.044760+00:00", "trade", 12.4275, 102.0]
["2026-09-28T18:33:38.063681+00:00", "trade", 12.4301, 14.0]
["2026-09-28T18:33:39.011529+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:33:39.013472+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:39.015495+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:39.017501+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:39.018752+00:00", "trade", 12.4298, 50.0]
["2026-09-28T18:33:39.019471+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:39.159720+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:40.283769+00:00", "trade", 12.425, 21.0]
["2026-09-28T18:33:41.232859+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:33:41.588957+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:41.693276+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:42.047458+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:33:42.158817+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:42.511216+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:42.511243+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:33:42.586381+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:33:45.015089+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:33:45.151145+00:00", "trade", 12.4261, 10.0]
["2026-09-28T18:33:45.317042+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:45.418219+00:00", "trade", 12.423, 85.0]
["2026-09-28T18:33:45.471410+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:45.471410+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:45.471765+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:45.472297+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:45.473010+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:45.473034+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:45.474258+00:00", "trade", 12.4248, 51.0]
["2026-09-28T18:33:45.825123+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:33:46.014933+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:33:46.403509+00:00", "trade", 12.4301, 100.0]
["2026-09-28T18:33:46.668140+00:00", "trade", 12.4273, 8.0]
["2026-09-28T18:33:46.668504+00:00", "trade", 12.4273, 1.0]
["2026-09-28T18:33:47.270204+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:33:48.290916+00:00", "trade", 12.4318, 5.0]
["2026-09-28T18:33:48.703368+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:33:48.748061+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:33:49.194332+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:49.502467+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:49.503127+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:49.503795+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:33:50.072701+00:00", "trade", 12.4328, 38.0]
["2026-09-28T18:33:50.744773+00:00", "trade", 12.4259, 5.0]
["2026-09-28T18:33:50.753133+00:00", "trade", 12.4201, 51.0]
["2026-09-28T18:33:50.858336+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:33:51.122916+00:00", "trade", 12.431, 2.0]
["2026-09-28T18:33:51.449258+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:33:51.471349+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.471385+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.472131+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.475658+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:33:51.484737+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.484758+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.494081+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.494092+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.499069+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.509874+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.509889+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.510656+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.510725+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.511122+00:00", "trade", 12.4249, 50.0]
["2026-09-28T18:33:51.517344+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.518086+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.518468+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:51.529796+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:33:52.032982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:52.033784+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:52.517702+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:33:52.520102+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:33:52.727011+00:00", "trade", 12.425, 30.0]
["2026-09-28T18:33:52.770783+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:33:53.609299+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:33:54.012411+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:54.128669+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:33:54.374914+00:00", "trade", 12.4322, 18.0]
["2026-09-28T18:33:54.385897+00:00", "trade", 12.4322, 6.0]
["2026-09-28T18:33:54.765838+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:55.367569+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:55.561210+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:33:55.732511+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:56.018069+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:33:56.183488+00:00", "trade", 12.4301, 200.0]
["2026-09-28T18:33:56.388109+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:33:56.579882+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:56.611530+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:33:56.888581+00:00", "trade", 12.4259, 2.0]
["2026-09-28T18:33:56.939721+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:57.121776+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:57.191723+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:33:57.233065+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:57.318307+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:33:57.625529+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:33:58.022492+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:33:58.091774+00:00", "trade", 12.4317, 100.0]
["2026-09-28T18:33:58.161696+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:33:58.441641+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:58.442892+00:00", "trade", 12.4249, 51.0]
["2026-09-28T18:33:58.622923+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:33:58.727975+00:00", "trade", 12.4298, 10.0]
["2026-09-28T18:33:58.736865+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:33:59.121411+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:33:59.135138+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:33:59.408611+00:00", "trade", 12.425, 214.0]
["2026-09-28T18:33:59.409140+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:33:59.467561+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:33:59.491182+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:33:59.519137+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:33:59.595023+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:33:59.596975+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:00.006529+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:00.313242+00:00", "trade", 12.42, 8.0]
["2026-09-28T18:34:00.360040+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:00.375046+00:00", "trade", 12.4316, 1.0]
["2026-09-28T18:34:00.376096+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:01.517824+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:01.517824+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:01.518946+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:01.518949+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:02.003766+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:34:02.120622+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:02.283975+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:34:02.284357+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:34:02.591291+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:02.592445+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:02.593140+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:02.629374+00:00", "trade", 12.4312, 100.0]
["2026-09-28T18:34:02.886845+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:03.224145+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:03.378101+00:00", "trade", 12.4295, 36.0]
["2026-09-28T18:34:03.610516+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:34:03.662814+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:03.784413+00:00", "trade", 12.4301, 100.0]
["2026-09-28T18:34:03.803102+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:34:04.029645+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:34:04.263026+00:00", "trade", 12.4295, 7.0]
["2026-09-28T18:34:04.769140+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:05.887395+00:00", "trade", 12.425, 42.0]
["2026-09-28T18:34:07.095060+00:00", "trade", 12.4284, 26.0]
["2026-09-28T18:34:07.244468+00:00", "trade", 12.4301, 66.0]
["2026-09-28T18:34:07.254254+00:00", "trade", 12.4301, 2.0]
["2026-09-28T18:34:07.803599+00:00", "trade", 12.4316, 100.0]
["2026-09-28T18:34:08.614950+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:09.020706+00:00", "trade", 12.425, 23.0]
["2026-09-28T18:34:09.927559+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:11.641089+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:34:12.124315+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:12.124318+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:12.288134+00:00", "trade", 12.4225, 823.0]
["2026-09-28T18:34:12.289382+00:00", "trade", 12.4245, 51.0]
["2026-09-28T18:34:12.293968+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:12.295567+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:13.585716+00:00", "trade", 12.4305, 19.0]
["2026-09-28T18:34:13.966840+00:00", "trade", 12.4299, 2.0]
["2026-09-28T18:34:13.968037+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:34:13.968172+00:00", "trade", 12.425, 153.0]
["2026-09-28T18:34:13.968202+00:00", "trade", 12.42, 42.0]
["2026-09-28T18:34:13.968232+00:00", "trade", 12.425, 31.0]
["2026-09-28T18:34:13.968286+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:34:14.129276+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:34:14.309390+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:34:14.425070+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:34:14.538014+00:00", "trade", 12.4316, 41.0]
["2026-09-28T18:34:15.176516+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:34:15.176519+00:00", "trade", 12.42, 89.0]
["2026-09-28T18:34:15.177626+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:15.178067+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:15.377636+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:15.378060+00:00", "trade", 12.425, 156.0]
["2026-09-28T18:34:15.410920+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:15.588656+00:00", "trade", 12.4279, 2.0]
["2026-09-28T18:34:16.178209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178240+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:34:16.178243+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178250+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:34:16.178255+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:34:16.178259+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178264+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:34:16.178268+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178269+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178273+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178273+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178273+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178274+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178274+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178276+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178291+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:34:16.178298+00:00", "trade", 12.43, 154.0]
["2026-09-28T18:34:16.178298+00:00", "trade", 12.43, 161.0]
["2026-09-28T18:34:16.178298+00:00", "trade", 12.43, 152.0]
["2026-09-28T18:34:16.178324+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178334+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178343+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178346+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178346+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178360+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178364+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:34:16.178364+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178370+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:34:16.178370+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178370+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178372+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178374+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178384+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178409+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178520+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178524+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178524+00:00", "trade", 12.43, 425.0]
["2026-09-28T18:34:16.178529+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:34:16.178529+00:00", "trade", 12.43, 182.0]
["2026-09-28T18:34:16.178533+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178537+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178537+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178541+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:34:16.178541+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178545+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:34:16.178545+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178551+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178551+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178551+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:34:16.178556+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178556+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178577+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:34:16.178580+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178586+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178586+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178589+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:34:16.178589+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178596+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178596+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:34:16.178598+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:34:16.178600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178602+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178602+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:34:16.178605+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178607+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:34:16.178607+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:34:16.178611+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:34:16.178611+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178615+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178615+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178620+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178620+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178620+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178624+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178624+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178628+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178628+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:34:16.178628+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:34:16.178635+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178640+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178685+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:34:16.178700+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178739+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:34:16.178754+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.178791+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178861+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178865+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178891+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178916+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178947+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:34:16.178951+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178966+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.178991+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179067+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.179141+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179151+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.179151+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179169+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.179175+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:16.179231+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179271+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179472+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179552+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179611+00:00", "trade", 12.4284, 50.0]
["2026-09-28T18:34:16.179727+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.179873+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:34:16.180026+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:34:16.180047+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:34:16.180590+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.180630+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.181031+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.181304+00:00", "trade", 12.425, 85.0]
["2026-09-28T18:34:16.181355+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:34:16.181686+00:00", "trade", 12.425, 165.0]
["2026-09-28T18:34:16.182394+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.183672+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.183712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.184594+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.187577+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.188455+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:16.194638+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.200520+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.201199+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.201224+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.201224+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.201229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.201239+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:16.201843+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:34:16.201875+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.202718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.202718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:16.748828+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:17.006188+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:34:17.169977+00:00", "trade", 12.425, 3150.0]
["2026-09-28T18:34:17.171237+00:00", "trade", 12.4266, 68.0]
["2026-09-28T18:34:17.178713+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:34:17.179723+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:34:17.269716+00:00", "trade", 12.424, 7000.0]
["2026-09-28T18:34:17.270976+00:00", "trade", 12.427, 50.0]
["2026-09-28T18:34:17.271036+00:00", "trade", 12.424, 92.0]
["2026-09-28T18:34:17.274867+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:17.276345+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:17.307892+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:34:17.569153+00:00", "trade", 12.4314, 800.0]
["2026-09-28T18:34:17.718601+00:00", "trade", 12.4299, 4000.0]
["2026-09-28T18:34:17.719849+00:00", "trade", 12.4299, 56.0]
["2026-09-28T18:34:17.725770+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:17.726053+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:17.727177+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:17.951004+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:34:18.047320+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.221215+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.307590+00:00", "trade", 12.4299, 8500.0]
["2026-09-28T18:34:18.308531+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:18.308534+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:34:18.308534+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:18.308783+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:18.308862+00:00", "trade", 12.4296, 118.0]
["2026-09-28T18:34:18.308994+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:18.309160+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.309307+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:18.309441+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.309523+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:18.309561+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.311325+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.312603+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.315485+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.322728+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:18.431903+00:00", "trade", 12.4313, 100.0]
["2026-09-28T18:34:18.657664+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:19.102444+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:19.102447+00:00", "trade", 12.425, 1100.0]
["2026-09-28T18:34:19.102905+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:19.103411+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:19.105421+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:19.183247+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.183448+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.184185+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.184450+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.185192+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.185322+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.186022+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.186088+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:34:19.186582+00:00", "trade", 12.425, 52.0]
["2026-09-28T18:34:19.214332+00:00", "trade", 12.4279, 1.0]
["2026-09-28T18:34:19.342426+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:19.410865+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:19.411361+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:19.452308+00:00", "trade", 12.4295, 1700.0]
["2026-09-28T18:34:19.563853+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:20.221625+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:20.334963+00:00", "trade", 12.4286, 20.0]
["2026-09-28T18:34:20.379454+00:00", "trade", 12.4271, 69.0]
["2026-09-28T18:34:20.571303+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:34:21.082084+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:34:21.717254+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:34:21.738413+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:34:22.085351+00:00", "trade", 12.4275, 2.0]
["2026-09-28T18:34:22.218551+00:00", "trade", 12.4286, 2.0]
["2026-09-28T18:34:22.367442+00:00", "trade", 12.4278, 114.0]
["2026-09-28T18:34:22.768858+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:34:22.802328+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:34:22.813734+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:34:23.150956+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:23.160765+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:34:23.593351+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:23.873172+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:34:24.003262+00:00", "trade", 12.4312, 100.0]
["2026-09-28T18:34:24.410762+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:24.848676+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:25.338738+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:25.491046+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:34:26.129806+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:34:26.140827+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:34:26.182718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:26.308195+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:34:27.418087+00:00", "trade", 12.43, 45.0]
["2026-09-28T18:34:27.524033+00:00", "trade", 12.4299, 2.0]
["2026-09-28T18:34:27.611620+00:00", "trade", 12.4312, 600.0]
["2026-09-28T18:34:28.015875+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:28.409248+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:29.042132+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:29.042571+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:29.048053+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:29.512448+00:00", "trade", 12.4311, 31.0]
["2026-09-28T18:34:29.563775+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:34:30.006560+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:30.447801+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:34:30.448393+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:34:30.448396+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:30.449049+00:00", "trade", 12.4266, 66.0]
["2026-09-28T18:34:30.449181+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:34:30.449427+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:30.449432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:30.449432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:30.449432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:30.450432+00:00", "trade", 12.4278, 51.0]
["2026-09-28T18:34:31.617704+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:34:31.984550+00:00", "trade", 12.425, 25.0]
["2026-09-28T18:34:32.341517+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:34:32.342768+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:34:32.439462+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:32.548044+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:34:32.594351+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:33.384358+00:00", "trade", 12.4311, 100.0]
["2026-09-28T18:34:33.411777+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:33.412156+00:00", "trade", 12.425, 162.0]
["2026-09-28T18:34:33.482521+00:00", "trade", 12.4301, 100.0]
["2026-09-28T18:34:34.009878+00:00", "trade", 12.4253, 7000.0]
["2026-09-28T18:34:34.011129+00:00", "trade", 12.4253, 96.0]
["2026-09-28T18:34:34.015339+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:34.482910+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:34:34.653315+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:34:35.645855+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:34:35.689215+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:34:35.690172+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:35.692131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:35.693230+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:35.693471+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:35.693735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:35.900133+00:00", "trade", 12.4309, 1.0]
["2026-09-28T18:34:35.901200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:36.126342+00:00", "trade", 12.425, 1200.0]
["2026-09-28T18:34:36.226427+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:36.226828+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:36.491521+00:00", "trade", 12.425, 30.0]
["2026-09-28T18:34:36.492597+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:36.743851+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:34:36.905608+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:36.988355+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:37.576631+00:00", "trade", 12.4288, 178.0]
["2026-09-28T18:34:37.835071+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:37.937380+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:38.054620+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:38.541883+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:39.092733+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:39.452948+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:39.453847+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:39.454891+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:34:39.454918+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:39.456316+00:00", "trade", 12.42, 85.0]
["2026-09-28T18:34:40.245883+00:00", "trade", 12.4299, 12.0]
["2026-09-28T18:34:40.246973+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:40.270594+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:40.340912+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:40.442234+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:40.600206+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:40.923786+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:34:41.102370+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:41.102771+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:41.147673+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:34:41.147682+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:34:41.243376+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:43.480497+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:43.680448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:44.043035+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:45.083362+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:45.083389+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:45.136754+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:34:45.336452+00:00", "trade", 12.4233, 2.0]
["2026-09-28T18:34:45.336816+00:00", "trade", 12.4233, 1.0]
["2026-09-28T18:34:45.467249+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:34:45.532331+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:46.059480+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:34:46.064502+00:00", "trade", 12.4255, 70.0]
["2026-09-28T18:34:46.372738+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:34:46.390269+00:00", "trade", 12.425, 515.0]
["2026-09-28T18:34:46.391520+00:00", "trade", 12.4252, 54.0]
["2026-09-28T18:34:46.638106+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:47.314384+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:47.315460+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:47.318577+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:47.393765+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:34:47.395148+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:47.395290+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:47.395644+00:00", "trade", 12.425, 32.0]
["2026-09-28T18:34:47.407234+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:47.511974+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:47.591616+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:34:47.927467+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:48.022108+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:48.423049+00:00", "trade", 12.4286, 25.0]
["2026-09-28T18:34:49.025414+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:34:49.168475+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:49.319781+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:34:49.404274+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:34:49.451080+00:00", "trade", 12.4309, 1.0]
["2026-09-28T18:34:49.627235+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:34:49.628591+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:34:50.352061+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:34:50.352984+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:34:50.603028+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:51.504784+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:34:52.086911+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:34:52.903335+00:00", "trade", 12.4309, 2.0]
["2026-09-28T18:34:53.032891+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:53.041652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:53.064304+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:34:53.093831+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:54.422793+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:34:54.702788+00:00", "trade", 12.42, 24.0]
["2026-09-28T18:34:55.977621+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:34:56.164890+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:34:56.415310+00:00", "trade", 12.4269, 37.0]
["2026-09-28T18:34:56.802234+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:34:56.823435+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:34:56.964270+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:34:57.199681+00:00", "trade", 12.425, 246.0]
["2026-09-28T18:34:57.200941+00:00", "trade", 12.4275, 52.0]
["2026-09-28T18:34:57.967792+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:34:58.444167+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:58.551480+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:34:58.915357+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:59.159826+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:34:59.301689+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:34:59.741600+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:34:59.928421+00:00", "trade", 12.4285, 100.0]
["2026-09-28T18:35:00.006592+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:00.036544+00:00", "trade", 12.43, 740.0]
["2026-09-28T18:35:00.149674+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:00.163628+00:00", "trade", 12.4258, 63.0]
["2026-09-28T18:35:00.362697+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:35:00.363217+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:35:00.415422+00:00", "trade", 12.4309, 2.0]
["2026-09-28T18:35:00.451700+00:00", "trade", 12.426, 35.0]
["2026-09-28T18:35:00.516854+00:00", "trade", 12.425, 299.0]
["2026-09-28T18:35:00.516854+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:35:00.648824+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:00.838944+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:01.020869+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:01.296420+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:01.412575+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:35:01.412674+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:35:01.503725+00:00", "trade", 12.428, 38.0]
["2026-09-28T18:35:01.586603+00:00", "trade", 12.4287, 5.0]
["2026-09-28T18:35:03.045193+00:00", "trade", 12.4302, 40.0]
["2026-09-28T18:35:03.245958+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:35:03.692271+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:35:06.943932+00:00", "trade", 12.427, 10.0]
["2026-09-28T18:35:06.978861+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:35:07.029920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:07.031790+00:00", "trade", 12.425, 118.0]
["2026-09-28T18:35:07.103607+00:00", "trade", 12.4269, 26.0]
["2026-09-28T18:35:07.318954+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:35:07.597768+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:35:07.790967+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:35:07.792005+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:08.318525+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:09.453558+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:35:10.423002+00:00", "trade", 12.4202, 3.0]
["2026-09-28T18:35:10.479375+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:35:11.727844+00:00", "trade", 12.4285, 4.0]
["2026-09-28T18:35:11.728196+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:35:11.729194+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:35:12.160106+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:12.184186+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:35:12.277240+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:35:12.323876+00:00", "trade", 12.425, 533.0]
["2026-09-28T18:35:13.502939+00:00", "trade", 12.423, 12.0]
["2026-09-28T18:35:14.412857+00:00", "trade", 12.4304, 100.0]
["2026-09-28T18:35:15.280458+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:35:15.524974+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:35:15.524978+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:35:15.526040+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:15.526040+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:15.526045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:15.526045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:15.526045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:15.526225+00:00", "trade", 12.4258, 53.0]
["2026-09-28T18:35:15.526476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:15.529861+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:15.534648+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:35:15.534699+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:35:15.535944+00:00", "trade", 12.425, 56.0]
["2026-09-28T18:35:16.514218+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:35:16.709598+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:17.042093+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:17.042930+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.037093+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.227441+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:35:18.227489+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:18.227492+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:18.227994+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.228034+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.228039+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.228773+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:18.228796+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.229117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.229237+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.235969+00:00", "trade", 12.425, 160.0]
["2026-09-28T18:35:18.335771+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.354360+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.386197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.387089+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.496881+00:00", "trade", 12.4223, 3.0]
["2026-09-28T18:35:18.641210+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.642092+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.661455+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:18.665378+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.666415+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:18.912791+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:35:19.065737+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:35:19.066711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:19.069232+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:19.070269+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:19.158493+00:00", "trade", 12.4257, 35.0]
["2026-09-28T18:35:19.347962+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:19.780197+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:20.052861+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:35:20.185252+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:20.186273+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:20.284823+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:20.285665+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:20.289424+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:20.290106+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:20.490695+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:20.491892+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:21.585730+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:21.780484+00:00", "trade", 12.4201, 20.0]
["2026-09-28T18:35:21.969903+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:22.695947+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:35:23.084935+00:00", "trade", 12.4256, 17.0]
["2026-09-28T18:35:24.773904+00:00", "trade", 12.4286, 3.0]
["2026-09-28T18:35:24.774268+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:35:25.025965+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:25.264173+00:00", "trade", 12.4303, 1.0]
["2026-09-28T18:35:25.265602+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:25.266083+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:25.387774+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:35:25.645727+00:00", "trade", 12.4265, 19.0]
["2026-09-28T18:35:25.933388+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:25.933742+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:25.934022+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:35:25.934343+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:25.934347+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:35:26.561623+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:35:27.147722+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:27.148015+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:27.148456+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:27.148777+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:28.342720+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:28.343887+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:35:28.344927+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:28.347303+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:35:28.601876+00:00", "trade", 12.4256, 8.0]
["2026-09-28T18:35:28.623726+00:00", "trade", 12.4266, 6.0]
["2026-09-28T18:35:28.624896+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:28.694368+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:29.055073+00:00", "trade", 12.4299, 21.0]
["2026-09-28T18:35:29.761173+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:35:30.006623+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:30.453705+00:00", "trade", 12.4252, 20.0]
["2026-09-28T18:35:30.619247+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:32.206303+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:32.325137+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:32.368636+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:32.372585+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:33.922310+00:00", "trade", 12.425, 1200.0]
["2026-09-28T18:35:33.923337+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:33.926058+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:34.261484+00:00", "trade", 12.43, 225.0]
["2026-09-28T18:35:34.262729+00:00", "trade", 12.4259, 52.0]
["2026-09-28T18:35:34.272863+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:35:34.322972+00:00", "trade", 12.4224, 2.0]
["2026-09-28T18:35:34.322987+00:00", "trade", 12.4224, 1.0]
["2026-09-28T18:35:34.792034+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:35.155121+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:35.364547+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:35.364577+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:35:36.483833+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:36.719635+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:35:36.791043+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:36.942235+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:37.142889+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:37.716262+00:00", "trade", 12.43, 65.0]
["2026-09-28T18:35:38.075265+00:00", "trade", 12.4304, 61.0]
["2026-09-28T18:35:38.089865+00:00", "trade", 12.4304, 32.0]
["2026-09-28T18:35:38.095524+00:00", "trade", 12.4304, 23.0]
["2026-09-28T18:35:38.101075+00:00", "trade", 12.4304, 23.0]
["2026-09-28T18:35:38.105000+00:00", "trade", 12.4304, 22.0]
["2026-09-28T18:35:38.110004+00:00", "trade", 12.4304, 17.0]
["2026-09-28T18:35:38.116376+00:00", "trade", 12.42, 4.0]
["2026-09-28T18:35:38.118869+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:35:38.303711+00:00", "trade", 12.4237, 47.0]
["2026-09-28T18:35:39.303122+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:39.307889+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:39.331535+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:39.369386+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:39.379951+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:39.383314+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:39.406188+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:35:39.756325+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:35:39.885336+00:00", "trade", 12.4296, 29.0]
["2026-09-28T18:35:40.033365+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:40.034202+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:40.166077+00:00", "trade", 12.43, 3000.0]
["2026-09-28T18:35:40.167340+00:00", "trade", 12.4288, 54.0]
["2026-09-28T18:35:40.186785+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:40.205552+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:40.208143+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:40.223289+00:00", "trade", 12.43, 33.0]
["2026-09-28T18:35:40.223820+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:40.227268+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:40.227704+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:40.262773+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:35:40.265028+00:00", "trade", 12.4302, 6.0]
["2026-09-28T18:35:40.293173+00:00", "trade", 12.4302, 2.0]
["2026-09-28T18:35:40.672179+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:40.673539+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:35:41.032184+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:41.054861+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:35:41.054915+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:35:41.603872+00:00", "trade", 12.4304, 100.0]
["2026-09-28T18:35:42.184952+00:00", "trade", 12.4299, 3000.0]
["2026-09-28T18:35:42.186064+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:42.186209+00:00", "trade", 12.4295, 157.0]
["2026-09-28T18:35:42.303432+00:00", "trade", 12.4304, 13.0]
["2026-09-28T18:35:42.446586+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:35:42.472959+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:35:42.701200+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:35:43.002640+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:35:43.672089+00:00", "trade", 12.4286, 9.0]
["2026-09-28T18:35:44.018350+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:35:44.383499+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:44.383500+00:00", "trade", 12.43, 39.0]
["2026-09-28T18:35:44.383975+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:45.281151+00:00", "trade", 12.4287, 2.0]
["2026-09-28T18:35:45.286408+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:45.426942+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:35:46.284075+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:35:46.294480+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:46.545793+00:00", "trade", 12.425, 286.0]
["2026-09-28T18:35:46.545793+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:46.545796+00:00", "trade", 12.425, 814.0]
["2026-09-28T18:35:46.547041+00:00", "trade", 12.4281, 50.0]
["2026-09-28T18:35:46.721108+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:46.949455+00:00", "trade", 12.4299, 3000.0]
["2026-09-28T18:35:46.950703+00:00", "trade", 12.4287, 189.0]
["2026-09-28T18:35:46.950884+00:00", "trade", 12.425, 120.0]
["2026-09-28T18:35:46.950890+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:35:46.951311+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:35:46.966726+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:35:47.108839+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:35:47.108887+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:35:47.112129+00:00", "trade", 12.425, 318.0]
["2026-09-28T18:35:47.349166+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:47.395832+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:35:47.606966+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:35:47.607011+00:00", "trade", 12.43, 13.0]
["2026-09-28T18:35:48.297272+00:00", "trade", 12.4275, 441.0]
["2026-09-28T18:35:48.298520+00:00", "trade", 12.4261, 55.0]
["2026-09-28T18:35:48.522802+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:35:48.522865+00:00", "trade", 12.43, 1150.0]
["2026-09-28T18:35:48.523406+00:00", "trade", 12.43, 1750.0]
["2026-09-28T18:35:48.524113+00:00", "trade", 12.43, 84.0]
["2026-09-28T18:35:48.524125+00:00", "trade", 12.43, 399.0]
["2026-09-28T18:35:48.524185+00:00", "trade", 12.43, 185.0]
["2026-09-28T18:35:48.524648+00:00", "trade", 12.43, 84.0]
["2026-09-28T18:35:48.842773+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:48.842773+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:48.843254+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:49.048975+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:49.049451+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:49.049937+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:49.057214+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:49.057655+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:49.482128+00:00", "trade", 12.4302, 100.0]
["2026-09-28T18:35:49.704860+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:35:49.715037+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:35:49.723625+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:49.724873+00:00", "trade", 12.4275, 57.0]
["2026-09-28T18:35:49.986329+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:35:50.024237+00:00", "trade", 12.425, 21.0]
["2026-09-28T18:35:50.072767+00:00", "trade", 12.4269, 20.0]
["2026-09-28T18:35:50.206818+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:35:50.369753+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:35:50.387538+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:35:50.564547+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:50.764870+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:50.764970+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:51.158662+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:51.591076+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:51.630582+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:51.939789+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:35:52.014430+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:52.292756+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:35:53.124009+00:00", "trade", 12.4271, 3.0]
["2026-09-28T18:35:53.261269+00:00", "trade", 12.4287, 40.0]
["2026-09-28T18:35:53.261636+00:00", "trade", 12.4287, 1.0]
["2026-09-28T18:35:53.502613+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:35:53.503647+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:35:53.586642+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:53.977927+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:35:54.420091+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:35:54.716800+00:00", "trade", 12.425, 80.0]
["2026-09-28T18:35:54.750282+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:35:54.862528+00:00", "trade", 12.4298, 100.0]
["2026-09-28T18:35:55.403988+00:00", "trade", 12.4305, 70.0]
["2026-09-28T18:35:55.419586+00:00", "trade", 12.4305, 41.0]
["2026-09-28T18:35:55.419974+00:00", "trade", 12.4305, 1.0]
["2026-09-28T18:35:56.263055+00:00", "trade", 12.4262, 100.0]
["2026-09-28T18:35:56.404212+00:00", "trade", 12.4271, 2.0]
["2026-09-28T18:35:56.414535+00:00", "trade", 12.4271, 1.0]
["2026-09-28T18:35:56.421277+00:00", "trade", 12.4271, 2.0]
["2026-09-28T18:35:57.479981+00:00", "trade", 12.43, 3000.0]
["2026-09-28T18:35:57.481232+00:00", "trade", 12.4295, 171.0]
["2026-09-28T18:35:57.482153+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:35:58.353254+00:00", "trade", 12.4294, 550.0]
["2026-09-28T18:35:58.648255+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:35:59.372867+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:35:59.829655+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:35:59.847376+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:36:00.006639+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:00.455701+00:00", "trade", 12.4287, 49.0]
["2026-09-28T18:36:00.698630+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:00.781526+00:00", "trade", 12.4273, 17.0]
["2026-09-28T18:36:00.781577+00:00", "trade", 12.4276, 14.0]
["2026-09-28T18:36:00.781628+00:00", "trade", 12.4277, 9.0]
["2026-09-28T18:36:00.781682+00:00", "trade", 12.4286, 5.0]
["2026-09-28T18:36:01.062571+00:00", "trade", 12.4298, 80.0]
["2026-09-28T18:36:01.097815+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:01.100211+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:01.101477+00:00", "trade", 12.4286, 58.0]
["2026-09-28T18:36:01.477606+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:36:01.635315+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:01.941885+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:01.942445+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:01.946885+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:01.954370+00:00", "trade", 12.4296, 8500.0]
["2026-09-28T18:36:01.955370+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:01.955621+00:00", "trade", 12.4295, 418.0]
["2026-09-28T18:36:01.955684+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:01.955705+00:00", "trade", 12.425, 103.0]
["2026-09-28T18:36:01.955784+00:00", "trade", 12.425, 85.0]
["2026-09-28T18:36:01.966020+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:01.966612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:02.013807+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:36:02.014787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:02.106654+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:36:02.303555+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:02.630901+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:36:03.039152+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:36:03.040397+00:00", "trade", 12.4276, 50.0]
["2026-09-28T18:36:03.233767+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:03.742640+00:00", "trade", 12.425, 32.0]
["2026-09-28T18:36:03.743669+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:03.744038+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:36:03.976224+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:04.025651+00:00", "trade", 12.425, 1200.0]
["2026-09-28T18:36:04.026896+00:00", "trade", 12.425, 59.0]
["2026-09-28T18:36:04.034282+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:04.035165+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:04.036042+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:04.510778+00:00", "trade", 12.43, 1300.0]
["2026-09-28T18:36:04.512026+00:00", "trade", 12.43, 62.0]
["2026-09-28T18:36:04.720718+00:00", "trade", 12.4297, 1050.0]
["2026-09-28T18:36:04.721708+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:04.721963+00:00", "trade", 12.4297, 50.0]
["2026-09-28T18:36:04.874788+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:04.875970+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:36:04.975955+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:05.396629+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:05.573644+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:05.914736+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:06.020514+00:00", "trade", 12.4281, 37.0]
["2026-09-28T18:36:06.021623+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:36:06.192428+00:00", "trade", 12.4201, 200.0]
["2026-09-28T18:36:06.423971+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:06.427544+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:36:06.783931+00:00", "trade", 12.4299, 4.0]
["2026-09-28T18:36:06.803501+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:06.807948+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:07.112170+00:00", "trade", 12.4281, 26.0]
["2026-09-28T18:36:08.414919+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:08.663305+00:00", "trade", 12.4297, 2.0]
["2026-09-28T18:36:09.868645+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:36:10.307110+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:10.815266+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:36:10.815278+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:36:10.815293+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:36:10.815308+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:36:11.399918+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:11.399918+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:11.960589+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:36:11.961218+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:11.961840+00:00", "trade", 12.4284, 130.0]
["2026-09-28T18:36:11.962237+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:12.046246+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:12.188175+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:12.220011+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:12.677253+00:00", "trade", 12.43, 13.0]
["2026-09-28T18:36:12.699766+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:12.880956+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:13.145275+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:13.218996+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:13.535839+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:13.660652+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:13.660676+00:00", "trade", 12.4299, 200.0]
["2026-09-28T18:36:13.957067+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:14.062654+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:14.143652+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:14.215879+00:00", "trade", 12.4297, 2000.0]
["2026-09-28T18:36:14.217130+00:00", "trade", 12.4294, 133.0]
["2026-09-28T18:36:14.218985+00:00", "trade", 12.425, 151.0]
["2026-09-28T18:36:14.219274+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:14.219914+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:14.220115+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:14.489114+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:14.942951+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:14.943592+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:15.328831+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:15.407494+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:36:15.408461+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:15.412324+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:15.536490+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:36:15.537504+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:15.675076+00:00", "trade", 12.4287, 100.0]
["2026-09-28T18:36:15.811152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:15.831997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:16.103204+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:16.133817+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:16.841124+00:00", "trade", 12.43, 65.0]
["2026-09-28T18:36:17.004902+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:17.052796+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:17.053954+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:17.069882+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:17.093201+00:00", "trade", 12.4297, 100.0]
["2026-09-28T18:36:17.467877+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:36:17.468889+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:17.469131+00:00", "trade", 12.4291, 130.0]
["2026-09-28T18:36:17.627582+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:17.744871+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:17.745219+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:18.260232+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:36:18.261643+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:36:18.261676+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:36:18.308729+00:00", "trade", 12.4299, 100.0]
["2026-09-28T18:36:18.310987+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:18.398848+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:36:18.551462+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:36:19.247053+00:00", "trade", 12.425, 102.0]
["2026-09-28T18:36:19.248400+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:36:19.248457+00:00", "trade", 12.425, 68.0]
["2026-09-28T18:36:19.423069+00:00", "trade", 12.4274, 1.0]
["2026-09-28T18:36:19.511786+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:36:19.512147+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:19.645086+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:36:19.645104+00:00", "trade", 12.425, 2000.0]
["2026-09-28T18:36:19.646346+00:00", "trade", 12.429, 50.0]
["2026-09-28T18:36:19.646403+00:00", "trade", 12.4288, 137.0]
["2026-09-28T18:36:19.646466+00:00", "trade", 12.425, 96.0]
["2026-09-28T18:36:19.657598+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:36:19.680934+00:00", "trade", 12.4286, 10.0]
["2026-09-28T18:36:20.552494+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:21.167662+00:00", "trade", 12.43, 83.0]
["2026-09-28T18:36:21.167746+00:00", "trade", 12.43, 117.0]
["2026-09-28T18:36:21.169241+00:00", "trade", 12.43, 584.0]
["2026-09-28T18:36:21.169319+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:21.169394+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:21.169475+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:21.169550+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:21.169632+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:36:21.169746+00:00", "trade", 12.43, 284.0]
["2026-09-28T18:36:21.169824+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:21.169920+00:00", "trade", 12.43, 48.0]
["2026-09-28T18:36:21.170001+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:21.170080+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:21.170158+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:21.170236+00:00", "trade", 12.43, 318.0]
["2026-09-28T18:36:21.170334+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:21.170334+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:21.170738+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:36:21.171403+00:00", "trade", 12.43, 62.0]
["2026-09-28T18:36:21.298896+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:21.687035+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:36:22.768545+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:22.902233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:22.902233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:22.902734+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:22.988514+00:00", "trade", 12.425, 1200.0]
["2026-09-28T18:36:22.989185+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:22.989765+00:00", "trade", 12.426, 74.0]
["2026-09-28T18:36:23.139955+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:24.159771+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:36:24.161025+00:00", "trade", 12.43, 97.0]
["2026-09-28T18:36:24.300967+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:24.325084+00:00", "trade", 12.4285, 14.0]
["2026-09-28T18:36:24.340210+00:00", "trade", 12.4285, 7.0]
["2026-09-28T18:36:24.344941+00:00", "trade", 12.4285, 7.0]
["2026-09-28T18:36:24.349806+00:00", "trade", 12.4285, 7.0]
["2026-09-28T18:36:24.353980+00:00", "trade", 12.4285, 5.0]
["2026-09-28T18:36:24.358443+00:00", "trade", 12.4285, 5.0]
["2026-09-28T18:36:24.363134+00:00", "trade", 12.4285, 4.0]
["2026-09-28T18:36:24.363705+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:24.367849+00:00", "trade", 12.4285, 4.0]
["2026-09-28T18:36:24.371915+00:00", "trade", 12.4285, 3.0]
["2026-09-28T18:36:24.376709+00:00", "trade", 12.4285, 2.0]
["2026-09-28T18:36:24.381385+00:00", "trade", 12.4285, 2.0]
["2026-09-28T18:36:24.385086+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:36:24.389844+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:36:24.395548+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:36:24.398643+00:00", "trade", 12.4285, 57.0]
["2026-09-28T18:36:24.403304+00:00", "trade", 12.4285, 10.0]
["2026-09-28T18:36:24.486043+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:36:24.758391+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:24.758413+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:24.853530+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:25.048476+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:25.087434+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:25.087455+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:36:25.140300+00:00", "trade", 12.4201, 2.0]
["2026-09-28T18:36:25.272357+00:00", "trade", 12.43, 1300.0]
["2026-09-28T18:36:25.273608+00:00", "trade", 12.4293, 90.0]
["2026-09-28T18:36:25.273686+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:25.609071+00:00", "trade", 12.4287, 35.0]
["2026-09-28T18:36:25.942609+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:25.943246+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:25.943723+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:26.352096+00:00", "trade", 12.4299, 2000.0]
["2026-09-28T18:36:26.353120+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:26.353344+00:00", "trade", 12.4299, 115.0]
["2026-09-28T18:36:26.450597+00:00", "trade", 12.43, 1900.0]
["2026-09-28T18:36:26.451844+00:00", "trade", 12.43, 91.0]
["2026-09-28T18:36:26.588728+00:00", "trade", 12.422, 1.0]
["2026-09-28T18:36:26.868787+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:36:26.868856+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:27.780692+00:00", "trade", 12.4299, 2.0]
["2026-09-28T18:36:27.806494+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:36:27.923769+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:28.021001+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:28.849783+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:36:28.850099+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:36:28.902084+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:29.127041+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:29.127041+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:29.127482+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:29.223524+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:36:29.223545+00:00", "trade", 12.425, 19.0]
["2026-09-28T18:36:29.223554+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:36:29.223563+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:36:29.279530+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:29.444480+00:00", "trade", 12.4305, 13.0]
["2026-09-28T18:36:29.663213+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:36:29.794049+00:00", "trade", 12.425, 115.0]
["2026-09-28T18:36:30.006660+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:30.083947+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:30.503674+00:00", "trade", 12.4288, 3.0]
["2026-09-28T18:36:30.543326+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:36:30.544577+00:00", "trade", 12.4248, 50.0]
["2026-09-28T18:36:30.688417+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:36:30.689465+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:30.689946+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:30.886157+00:00", "trade", 12.4283, 3.0]
["2026-09-28T18:36:31.042182+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:31.569745+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:36:32.163197+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:32.217287+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:32.217803+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:32.375615+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:32.507580+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:32.734642+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:36:32.743423+00:00", "trade", 12.4288, 15.0]
["2026-09-28T18:36:33.053357+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:33.532046+00:00", "trade", 12.4299, 15.0]
["2026-09-28T18:36:34.298630+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:34.555350+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:36:34.923693+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:34.924730+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:36:35.256253+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:36:35.278098+00:00", "trade", 12.425, 8.0]
["2026-09-28T18:36:35.479741+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:35.479819+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:35.479894+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:35.479973+00:00", "trade", 12.43, 489.0]
["2026-09-28T18:36:35.481233+00:00", "trade", 12.4285, 54.0]
["2026-09-28T18:36:35.642023+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:36.033804+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:37.186432+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:36:37.186483+00:00", "trade", 12.42, 9.0]
["2026-09-28T18:36:37.186519+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:36:37.186543+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:36:37.186576+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:36:37.204294+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:36:37.332514+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:36:37.465549+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:36:37.779570+00:00", "trade", 12.43, 62.0]
["2026-09-28T18:36:37.943525+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:37.943546+00:00", "trade", 12.42, 6.0]
["2026-09-28T18:36:38.169138+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:38.517324+00:00", "trade", 12.43, 118.0]
["2026-09-28T18:36:38.598677+00:00", "trade", 12.4288, 10.0]
["2026-09-28T18:36:38.739444+00:00", "trade", 12.425, 555.0]
["2026-09-28T18:36:38.739444+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:38.739446+00:00", "trade", 12.425, 545.0]
["2026-09-28T18:36:38.740700+00:00", "trade", 12.4263, 53.0]
["2026-09-28T18:36:39.151060+00:00", "trade", 12.425, 10000.0]
["2026-09-28T18:36:39.151424+00:00", "trade", 12.425, 10000.0]
["2026-09-28T18:36:39.151785+00:00", "trade", 12.425, 3933.0]
["2026-09-28T18:36:39.151854+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:36:39.151866+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:36:39.152019+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:39.152314+00:00", "trade", 12.42, 1500.0]
["2026-09-28T18:36:39.152320+00:00", "trade", 12.4271, 56.0]
["2026-09-28T18:36:39.152380+00:00", "trade", 12.425, 506.0]
["2026-09-28T18:36:39.152669+00:00", "trade", 12.425, 480.0]
["2026-09-28T18:36:39.153030+00:00", "trade", 12.425, 189.0]
["2026-09-28T18:36:39.153556+00:00", "trade", 12.42, 74.0]
["2026-09-28T18:36:39.163862+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:39.220463+00:00", "trade", 12.425, 153.0]
["2026-09-28T18:36:39.220802+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:36:39.529062+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:36:39.530409+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:36:39.590360+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:39.590521+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:40.378007+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:36:40.379300+00:00", "trade", 12.4294, 109.0]
["2026-09-28T18:36:40.785184+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:36:40.884791+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:36:40.917512+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:36:40.918766+00:00", "trade", 12.4292, 54.0]
["2026-09-28T18:36:41.190344+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:36:41.191604+00:00", "trade", 12.4288, 78.0]
["2026-09-28T18:36:41.363600+00:00", "trade", 12.4288, 80.0]
["2026-09-28T18:36:41.413979+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:36:42.097427+00:00", "trade", 12.4286, 10.0]
["2026-09-28T18:36:42.590171+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:36:42.642667+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:42.684019+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:36:43.020197+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:43.178242+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:36:43.217501+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:43.217538+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:43.229455+00:00", "trade", 12.4296, 2000.0]
["2026-09-28T18:36:43.230702+00:00", "trade", 12.4296, 137.0]
["2026-09-28T18:36:43.230766+00:00", "trade", 12.4297, 89.0]
["2026-09-28T18:36:43.270090+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:43.270809+00:00", "trade", 12.4276, 9.0]
["2026-09-28T18:36:43.661926+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:43.704180+00:00", "trade", 12.4276, 8.0]
["2026-09-28T18:36:44.185839+00:00", "trade", 12.4299, 98.0]
["2026-09-28T18:36:44.767809+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:36:44.810009+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:44.828200+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:36:45.042268+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:45.090759+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:36:45.254344+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:36:45.375352+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:36:45.406949+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:36:45.407009+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:36:45.408197+00:00", "trade", 12.4295, 57.0]
["2026-09-28T18:36:45.409305+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409305+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409310+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409310+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409310+00:00", "trade", 12.43, 520.0]
["2026-09-28T18:36:45.409313+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409313+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409355+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409355+00:00", "trade", 12.43, 152.0]
["2026-09-28T18:36:45.409362+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:36:45.409362+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:36:45.409367+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409367+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409367+00:00", "trade", 12.43, 110.0]
["2026-09-28T18:36:45.409371+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409371+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:36:45.409377+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409377+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409382+00:00", "trade", 12.43, 3600.0]
["2026-09-28T18:36:45.409382+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:36:45.409382+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409382+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409388+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409388+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:36:45.409388+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409391+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:36:45.409391+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409394+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:36:45.409394+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:36:45.409397+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409397+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:36:45.409401+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409407+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409412+00:00", "trade", 12.43, 208.0]
["2026-09-28T18:36:45.409412+00:00", "trade", 12.43, 92.0]
["2026-09-28T18:36:45.409415+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409421+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409421+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409424+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409428+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409433+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409433+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409433+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:36:45.409436+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409436+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409439+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409439+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409445+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409445+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409445+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:36:45.409448+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409451+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409451+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409451+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409454+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409454+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409454+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409457+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409460+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409460+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409463+00:00", "trade", 12.43, 924.0]
["2026-09-28T18:36:45.409481+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409481+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409488+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409488+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409493+00:00", "trade", 12.43, 905.0]
["2026-09-28T18:36:45.409493+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409493+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409497+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409502+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409502+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409502+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409517+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409521+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409521+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409524+00:00", "trade", 12.43, 1805.0]
["2026-09-28T18:36:45.409526+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409526+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409532+00:00", "trade", 12.43, 819.0]
["2026-09-28T18:36:45.409535+00:00", "trade", 12.43, 40.0]
["2026-09-28T18:36:45.409535+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:36:45.409559+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409559+00:00", "trade", 12.43, 1047.0]
["2026-09-28T18:36:45.409565+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409565+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409568+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.409570+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:45.409595+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:36:45.409665+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409665+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409665+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409665+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409665+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409670+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409716+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.409721+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409726+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409731+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409751+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409839+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.409882+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409891+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409891+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409891+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409891+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409891+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409896+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409936+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409986+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409991+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.409991+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.410001+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.410004+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:36:45.410013+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.410027+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.410049+00:00", "trade", 12.43, 197.0]
["2026-09-28T18:36:45.410082+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:36:45.410082+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.410086+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.410091+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.410091+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.410122+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.410122+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:36:45.410125+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.410128+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.410128+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.410131+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.410131+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:36:45.410137+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.410137+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:36:45.410170+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.410212+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410332+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410417+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410417+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410452+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410492+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410532+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410561+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:45.410568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410582+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.410651+00:00", "trade", 12.4297, 50.0]
["2026-09-28T18:36:45.410688+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.410714+00:00", "trade", 12.4264, 50.0]
["2026-09-28T18:36:45.410777+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:36:45.410840+00:00", "trade", 12.43, 219.0]
["2026-09-28T18:36:45.410906+00:00", "trade", 12.43, 124.0]
["2026-09-28T18:36:45.410933+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:36:45.410974+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411009+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:36:45.411045+00:00", "trade", 12.43, 3751.0]
["2026-09-28T18:36:45.411054+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411054+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411066+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.411094+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411094+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411126+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:45.411129+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411177+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:36:45.411183+00:00", "trade", 12.43, 8551.0]
["2026-09-28T18:36:45.411228+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:36:45.411279+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:36:45.411334+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411339+00:00", "trade", 12.43, 62.0]
["2026-09-28T18:36:45.411394+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.411400+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:36:45.411445+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:36:45.411455+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411499+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:36:45.411571+00:00", "trade", 12.43, 72.0]
["2026-09-28T18:36:45.411622+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.411673+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.411766+00:00", "trade", 12.43, 91.0]
["2026-09-28T18:36:45.411770+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411818+00:00", "trade", 12.43, 66.0]
["2026-09-28T18:36:45.411872+00:00", "trade", 12.43, 59.0]
["2026-09-28T18:36:45.411893+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:45.411926+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:36:45.411931+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.411986+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:36:45.412055+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.412085+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:36:45.412136+00:00", "trade", 12.43, 56.0]
["2026-09-28T18:36:45.412187+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:36:45.412290+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:36:45.412341+00:00", "trade", 12.4301, 209.0]
["2026-09-28T18:36:45.412392+00:00", "trade", 12.4301, 113.0]
["2026-09-28T18:36:45.412412+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.412446+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:45.412497+00:00", "trade", 12.43, 410.0]
["2026-09-28T18:36:45.412557+00:00", "trade", 12.43, 185.0]
["2026-09-28T18:36:45.412853+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.413134+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.413575+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.414216+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.414216+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:45.416542+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:45.430146+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:36:45.430856+00:00", "trade", 12.435, 1100.0]
["2026-09-28T18:36:45.431433+00:00", "trade", 12.4331, 77.0]
["2026-09-28T18:36:45.432101+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:36:45.532947+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:36:45.561584+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:36:45.561587+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:36:45.562838+00:00", "trade", 12.435, 63.0]
["2026-09-28T18:36:45.565388+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:36:45.565409+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:45.565686+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:45.595261+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:36:45.623135+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:45.624389+00:00", "trade", 12.435, 54.0]
["2026-09-28T18:36:45.631077+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:36:45.673523+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:36:45.850375+00:00", "trade", 12.4291, 21.0]
["2026-09-28T18:36:45.869901+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:36:45.872854+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:45.873344+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:46.047036+00:00", "trade", 12.4383, 196.0]
["2026-09-28T18:36:46.048314+00:00", "trade", 12.4352, 52.0]
["2026-09-28T18:36:46.201695+00:00", "trade", 12.4283, 1.0]
["2026-09-28T18:36:46.220436+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:46.319387+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:46.936685+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:46.937103+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:46.938028+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:46.938351+00:00", "trade", 12.4355, 54.0]
["2026-09-28T18:36:46.948771+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:47.057808+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:36:47.567092+00:00", "trade", 12.4386, 10.0]
["2026-09-28T18:36:48.336090+00:00", "trade", 12.435, 30.0]
["2026-09-28T18:36:48.345608+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:48.445386+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:48.836319+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:36:49.073962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.160067+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.504584+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.505301+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.527318+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:36:49.622621+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.623458+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.807417+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.808224+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.843024+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:36:49.843024+00:00", "trade", 12.44, 78.0]
["2026-09-28T18:36:49.843027+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:36:49.843027+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:36:49.844404+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:36:49.844631+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:49.847262+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:50.005745+00:00", "trade", 12.4303, 13.0]
["2026-09-28T18:36:50.043593+00:00", "trade", 12.4287, 9.0]
["2026-09-28T18:36:50.048786+00:00", "trade", 12.4287, 6.0]
["2026-09-28T18:36:50.052783+00:00", "trade", 12.4287, 4.0]
["2026-09-28T18:36:50.282622+00:00", "trade", 12.4338, 196.0]
["2026-09-28T18:36:50.283870+00:00", "trade", 12.4355, 52.0]
["2026-09-28T18:36:50.346018+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:50.346554+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.346810+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.372741+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.373441+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.374166+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.374229+00:00", "trade", 12.435, 1100.0]
["2026-09-28T18:36:50.375477+00:00", "trade", 12.435, 77.0]
["2026-09-28T18:36:50.380358+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:50.381164+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:50.381440+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:50.381636+00:00", "trade", 12.4351, 55.0]
["2026-09-28T18:36:50.381979+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.382406+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:36:50.382742+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.383485+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.384027+00:00", "trade", 12.435, 52.0]
["2026-09-28T18:36:50.384475+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.385317+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.386044+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.386703+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.386748+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:50.801748+00:00", "trade", 12.4292, 14.0]
["2026-09-28T18:36:51.101569+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:51.402660+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:36:51.498108+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:51.551717+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:36:51.856918+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:36:51.952399+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:52.294616+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:36:52.312629+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:36:53.058177+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:53.110340+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:36:53.279782+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:36:53.280020+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:53.280768+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:53.407416+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:53.688130+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:36:53.767645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:53.832279+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:36:53.946346+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:54.067586+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:54.521040+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:36:54.532736+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:54.537736+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:54.899809+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:54.914983+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:54.916234+00:00", "trade", 12.4345, 54.0]
["2026-09-28T18:36:55.457398+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:55.459157+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:55.735934+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:36:56.159696+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:36:56.942747+00:00", "trade", 12.435, 1300.0]
["2026-09-28T18:36:56.944001+00:00", "trade", 12.435, 64.0]
["2026-09-28T18:36:56.944095+00:00", "trade", 12.4349, 66.0]
["2026-09-28T18:36:56.958926+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.959509+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.960496+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.961257+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:36:56.962502+00:00", "trade", 12.435, 72.0]
["2026-09-28T18:36:56.971388+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.972106+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.981591+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:36:56.989903+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.990637+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.991548+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.995683+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.995863+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.996044+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.996059+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.996212+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.996738+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:56.997460+00:00", "trade", 12.4352, 50.0]
["2026-09-28T18:36:56.997523+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:57.027219+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:36:57.028497+00:00", "trade", 12.4351, 50.0]
["2026-09-28T18:36:57.505649+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:36:57.505679+00:00", "trade", 12.435, 16.0]
["2026-09-28T18:36:57.604898+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:36:57.924347+00:00", "trade", 12.4339, 100.0]
["2026-09-28T18:36:58.022063+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:36:58.023112+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:58.023112+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:58.023347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:58.023386+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:58.023553+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:58.023659+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:58.023692+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:58.023792+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:58.023966+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:58.024456+00:00", "trade", 12.435, 1300.0]
["2026-09-28T18:36:58.024519+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:36:58.024646+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:36:58.025112+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:58.025533+00:00", "trade", 12.435, 1400.0]
["2026-09-28T18:36:58.025698+00:00", "trade", 12.435, 82.0]
["2026-09-28T18:36:58.026781+00:00", "trade", 12.435, 77.0]
["2026-09-28T18:36:58.026877+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:36:58.028176+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:36:59.011253+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:36:59.011758+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:36:59.170850+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:59.331722+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:36:59.432035+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:36:59.432098+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:59.432104+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:36:59.432967+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.432972+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.433208+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.433286+00:00", "trade", 12.4319, 99.0]
["2026-09-28T18:36:59.433448+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.433849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.435007+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.435087+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.443471+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:59.444428+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:36:59.444482+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:36:59.444545+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:36:59.444912+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.445384+00:00", "trade", 12.435, 3500.0]
["2026-09-28T18:36:59.445572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:36:59.445606+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.445730+00:00", "trade", 12.435, 67.0]
["2026-09-28T18:36:59.445823+00:00", "trade", 12.4332, 52.0]
["2026-09-28T18:36:59.446097+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.446157+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.446331+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.446626+00:00", "trade", 12.435, 210.0]
["2026-09-28T18:36:59.446707+00:00", "trade", 12.435, 66.0]
["2026-09-28T18:36:59.447161+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.447218+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.447339+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:36:59.447576+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:36:59.447663+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:36:59.448460+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:36:59.449558+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.450710+00:00", "trade", 12.435, 875.0]
["2026-09-28T18:36:59.450770+00:00", "trade", 12.435, 729.0]
["2026-09-28T18:36:59.451958+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:36:59.452048+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:37:00.006691+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:00.144462+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:37:00.463687+00:00", "trade", 12.435, 51.0]
["2026-09-28T18:37:01.464980+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:37:01.523690+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:37:01.728638+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:37:02.104649+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:02.179898+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:37:02.181146+00:00", "trade", 12.4315, 136.0]
["2026-09-28T18:37:03.590297+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:03.591118+00:00", "trade", 12.435, 1301.0]
["2026-09-28T18:37:03.592372+00:00", "trade", 12.435, 67.0]
["2026-09-28T18:37:03.592468+00:00", "trade", 12.4326, 63.0]
["2026-09-28T18:37:03.592499+00:00", "trade", 12.4344, 52.0]
["2026-09-28T18:37:04.012849+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:04.074790+00:00", "trade", 12.4323, 2.0]
["2026-09-28T18:37:04.374223+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:37:04.412811+00:00", "trade", 12.44, 60.0]
["2026-09-28T18:37:04.412842+00:00", "trade", 12.435, 60.0]
["2026-09-28T18:37:04.563706+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:37:04.589204+00:00", "trade", 12.435, 99.0]
["2026-09-28T18:37:04.589206+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:37:04.590013+00:00", "trade", 12.435, 201.0]
["2026-09-28T18:37:04.590964+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:04.592006+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:04.592086+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:04.596367+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:04.597615+00:00", "trade", 12.4353, 50.0]
["2026-09-28T18:37:04.599127+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:04.629340+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:04.684582+00:00", "trade", 12.4305, 33.0]
["2026-09-28T18:37:04.747377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:04.860204+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:37:04.947380+00:00", "trade", 12.4301, 4.0]
["2026-09-28T18:37:05.009102+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:05.124778+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:05.161223+00:00", "trade", 12.435, 23.0]
["2026-09-28T18:37:05.161232+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:37:05.219454+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:37:05.486603+00:00", "trade", 12.4332, 17.0]
["2026-09-28T18:37:05.561003+00:00", "trade", 12.435, 112.0]
["2026-09-28T18:37:05.596996+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:37:05.643180+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:37:05.880096+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:05.946289+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:37:06.045477+00:00", "trade", 12.43, 37.0]
["2026-09-28T18:37:06.045523+00:00", "trade", 12.4299, 63.0]
["2026-09-28T18:37:06.136122+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:06.605318+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:37:06.683733+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:37:06.694051+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:37:06.698829+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:37:06.703286+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:37:06.707778+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:37:06.712232+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:37:06.942331+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:07.120835+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:37:07.198884+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:37:07.418865+00:00", "trade", 12.435, 61.0]
["2026-09-28T18:37:07.426206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:07.521575+00:00", "trade", 12.4293, 100.0]
["2026-09-28T18:37:08.074369+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:37:08.089462+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:37:08.659960+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:37:08.781718+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:37:09.302353+00:00", "trade", 12.4293, 200.0]
["2026-09-28T18:37:09.312472+00:00", "trade", 12.4293, 400.0]
["2026-09-28T18:37:09.821708+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:37:11.078318+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:11.095935+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:11.096391+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:12.083972+00:00", "trade", 12.4305, 11.0]
["2026-09-28T18:37:13.380955+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:13.464582+00:00", "trade", 12.4306, 8.0]
["2026-09-28T18:37:14.435206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.436564+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.436724+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.593057+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.593894+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.593974+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.593974+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:14.594335+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:15.016478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:15.130691+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:37:15.130718+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:37:15.131981+00:00", "trade", 12.435, 52.0]
["2026-09-28T18:37:15.774167+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:15.782963+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:37:16.217043+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:16.244471+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:16.921260+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:17.322583+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:18.123632+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:37:18.153659+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:18.537285+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:18.539895+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:18.921689+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:19.396276+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:37:19.434542+00:00", "trade", 12.4316, 505.0]
["2026-09-28T18:37:19.435790+00:00", "trade", 12.4312, 56.0]
["2026-09-28T18:37:19.479915+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:19.593589+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:37:19.594870+00:00", "trade", 12.434, 64.0]
["2026-09-28T18:37:19.796865+00:00", "trade", 12.4297, 15.0]
["2026-09-28T18:37:19.862262+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:37:20.445281+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:20.570801+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:37:20.572049+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:37:20.572347+00:00", "trade", 12.432, 10.0]
["2026-09-28T18:37:20.624125+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:37:22.385648+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:22.389290+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:22.699877+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:22.855102+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:37:22.855114+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:23.108463+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:24.392001+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:24.409528+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:24.472055+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:24.531043+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:25.051656+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:26.071925+00:00", "trade", 12.435, 37.0]
["2026-09-28T18:37:26.257048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:26.569246+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:37:26.570671+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:26.587981+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:37:26.782337+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:27.200389+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:28.081339+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:37:28.169628+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:28.274304+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:28.683728+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:28.764212+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:37:29.886370+00:00", "trade", 12.4305, 54.0]
["2026-09-28T18:37:30.006733+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:30.157573+00:00", "trade", 12.4399, 17.0]
["2026-09-28T18:37:30.189837+00:00", "trade", 12.4333, 34.0]
["2026-09-28T18:37:31.251789+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:31.501291+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:37:31.935028+00:00", "trade", 12.4304, 10.0]
["2026-09-28T18:37:32.005886+00:00", "trade", 12.4345, 200.0]
["2026-09-28T18:37:32.784207+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:33.276447+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:33.296705+00:00", "trade", 12.435, 1100.0]
["2026-09-28T18:37:33.297953+00:00", "trade", 12.4352, 91.0]
["2026-09-28T18:37:33.357235+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:33.593709+00:00", "trade", 12.4344, 12.0]
["2026-09-28T18:37:33.595073+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:34.060823+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:37:35.209728+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:37:35.342043+00:00", "trade", 12.4343, 41.0]
["2026-09-28T18:37:35.829429+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:37:35.831377+00:00", "trade", 12.4322, 300.0]
["2026-09-28T18:37:36.283807+00:00", "trade", 12.4305, 8.0]
["2026-09-28T18:37:36.294426+00:00", "trade", 12.4305, 3.0]
["2026-09-28T18:37:36.299748+00:00", "trade", 12.4305, 2.0]
["2026-09-28T18:37:36.304485+00:00", "trade", 12.4305, 2.0]
["2026-09-28T18:37:36.309146+00:00", "trade", 12.4305, 2.0]
["2026-09-28T18:37:36.314008+00:00", "trade", 12.4305, 1.0]
["2026-09-28T18:37:36.323072+00:00", "trade", 12.4305, 1.0]
["2026-09-28T18:37:36.324131+00:00", "trade", 12.4305, 1.0]
["2026-09-28T18:37:36.327382+00:00", "trade", 12.4305, 18.0]
["2026-09-28T18:37:36.342390+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:37:37.828303+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:37:37.829268+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:37:37.829329+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:38.344181+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:37:38.446750+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:37:38.446759+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:37:38.471039+00:00", "trade", 12.4305, 36.0]
["2026-09-28T18:37:38.712756+00:00", "trade", 12.434, 100.0]
["2026-09-28T18:37:39.269532+00:00", "trade", 12.4365, 2.0]
["2026-09-28T18:37:39.350420+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:40.063336+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:40.279411+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:37:40.386843+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:37:40.543638+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:41.195879+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:41.197572+00:00", "trade", 12.4399, 1.0]
["2026-09-28T18:37:42.047698+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:42.529573+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:42.625367+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:43.585243+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:43.959200+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:44.078950+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:37:44.078989+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:37:44.094705+00:00", "trade", 12.435, 385.0]
["2026-09-28T18:37:44.095956+00:00", "trade", 12.4347, 63.0]
["2026-09-28T18:37:45.233953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:45.568944+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:37:45.692282+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:46.016546+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:46.071126+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:46.697610+00:00", "trade", 12.435, 1100.0]
["2026-09-28T18:37:46.698867+00:00", "trade", 12.4352, 55.0]
["2026-09-28T18:37:46.698966+00:00", "trade", 12.4351, 66.0]
["2026-09-28T18:37:46.780514+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:47.178680+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:47.179126+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:47.199530+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:48.179053+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:48.292319+00:00", "trade", 12.435, 18.0]
["2026-09-28T18:37:48.293686+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:48.744157+00:00", "trade", 12.4345, 15.0]
["2026-09-28T18:37:48.754138+00:00", "trade", 12.4345, 4.0]
["2026-09-28T18:37:48.997957+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:49.298414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:49.393084+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:49.766744+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:37:49.793959+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:37:50.077479+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:37:50.814147+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:51.217678+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:37:51.729229+00:00", "trade", 12.435, 237.0]
["2026-09-28T18:37:51.802959+00:00", "trade", 12.4291, 1.0]
["2026-09-28T18:37:51.867661+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:37:52.176609+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:37:53.017900+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:37:53.017909+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:37:53.019157+00:00", "trade", 12.4365, 58.0]
["2026-09-28T18:37:53.019239+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:37:53.764649+00:00", "trade", 12.429, 13.0]
["2026-09-28T18:37:54.202638+00:00", "trade", 12.4343, 1.0]
["2026-09-28T18:37:54.461595+00:00", "trade", 12.4335, 24.0]
["2026-09-28T18:37:54.461962+00:00", "trade", 12.4335, 1.0]
["2026-09-28T18:37:54.544915+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:37:54.546280+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:54.912730+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:54.913978+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:56.322954+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:37:56.337420+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:56.337902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:56.367633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:56.409615+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:37:57.375169+00:00", "trade", 12.435, 250.0]
["2026-09-28T18:37:57.762797+00:00", "trade", 12.4292, 100.0]
["2026-09-28T18:37:58.278441+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:37:58.954887+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:37:59.057083+00:00", "trade", 12.435, 46.0]
["2026-09-28T18:37:59.057749+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:37:59.065398+00:00", "trade", 12.4343, 10.0]
["2026-09-28T18:37:59.076503+00:00", "trade", 12.4343, 2.0]
["2026-09-28T18:37:59.791749+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:38:00.006759+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.061394+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.061870+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.070785+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:00.072155+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.207949+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.209613+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.422712+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.495134+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.531454+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:00.943840+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:00.959909+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:01.528431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:01.592775+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:38:01.629382+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:01.802850+00:00", "trade", 12.435, 412.0]
["2026-09-28T18:38:02.296283+00:00", "trade", 12.435, 299.0]
["2026-09-28T18:38:02.296283+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:38:02.296289+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:02.296289+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:02.297031+00:00", "trade", 12.435, 401.0]
["2026-09-28T18:38:02.297534+00:00", "trade", 12.4347, 61.0]
["2026-09-28T18:38:02.298304+00:00", "trade", 12.4354, 50.0]
["2026-09-28T18:38:02.584308+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:02.593296+00:00", "trade", 12.435, 46.0]
["2026-09-28T18:38:02.594544+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:38:02.629008+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.629188+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.629664+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.630145+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.686720+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.687768+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.916715+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:38:02.916772+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:02.916920+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:02.975772+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:38:02.975902+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:38:02.992315+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:38:03.067810+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:38:03.067813+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:38:03.069058+00:00", "trade", 12.435, 50.0]
["2026-09-28T18:38:03.160296+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:03.160566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:03.163970+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:03.208170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:03.208671+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:03.574694+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:38:03.595702+00:00", "trade", 12.4352, 15.0]
["2026-09-28T18:38:04.271731+00:00", "trade", 12.4348, 8.0]
["2026-09-28T18:38:04.894445+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:04.957124+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:38:04.964660+00:00", "trade", 12.4306, 400.0]
["2026-09-28T18:38:05.488438+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:05.488874+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:05.626735+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:38:05.628121+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:05.864221+00:00", "trade", 12.4304, 3.0]
["2026-09-28T18:38:06.534337+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:06.805561+00:00", "trade", 12.4352, 300.0]
["2026-09-28T18:38:06.965085+00:00", "trade", 12.4348, 74.0]
["2026-09-28T18:38:07.663749+00:00", "trade", 12.4348, 7.0]
["2026-09-28T18:38:07.674118+00:00", "trade", 12.4348, 6.0]
["2026-09-28T18:38:07.679272+00:00", "trade", 12.4348, 5.0]
["2026-09-28T18:38:07.684291+00:00", "trade", 12.4348, 2.0]
["2026-09-28T18:38:07.761317+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:07.783997+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:07.937562+00:00", "trade", 12.4348, 38.0]
["2026-09-28T18:38:08.046027+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:08.129978+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:08.130414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:08.209642+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:38:08.741016+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:08.967342+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:09.297994+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:09.298649+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:38:09.299804+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:38:09.300592+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:38:09.301356+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:38:09.303250+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:38:09.379221+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:38:09.379230+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:38:09.379293+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:38:09.379368+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:38:09.379780+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:38:09.387196+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:38:09.416161+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:38:09.705731+00:00", "trade", 12.4363, 3.0]
["2026-09-28T18:38:09.706086+00:00", "trade", 12.4363, 1.0]
["2026-09-28T18:38:09.873577+00:00", "trade", 12.435, 142.0]
["2026-09-28T18:38:09.962371+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:09.963317+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:38:09.964565+00:00", "trade", 12.4354, 55.0]
["2026-09-28T18:38:11.213945+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:38:11.248822+00:00", "trade", 12.435, 99.0]
["2026-09-28T18:38:11.261795+00:00", "trade", 12.435, 90.0]
["2026-09-28T18:38:11.296636+00:00", "trade", 12.435, 13.0]
["2026-09-28T18:38:11.422766+00:00", "trade", 12.4314, 1530.0]
["2026-09-28T18:38:11.424014+00:00", "trade", 12.4318, 83.0]
["2026-09-28T18:38:11.424108+00:00", "trade", 12.4338, 61.0]
["2026-09-28T18:38:11.631891+00:00", "trade", 12.4345, 26.0]
["2026-09-28T18:38:11.690090+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:11.766277+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.007734+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:12.409848+00:00", "trade", 12.435, 57.0]
["2026-09-28T18:38:12.409887+00:00", "trade", 12.43, 57.0]
["2026-09-28T18:38:12.409917+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:38:12.409948+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:38:12.410026+00:00", "trade", 12.435, 33.0]
["2026-09-28T18:38:12.671852+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:12.672955+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:38:12.763111+00:00", "trade", 12.43, 399.0]
["2026-09-28T18:38:12.763111+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:38:12.763117+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:38:12.763117+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:38:12.763117+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:38:12.763180+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:12.763186+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:12.763796+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:12.764084+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.764084+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.764099+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.764371+00:00", "trade", 12.4316, 62.0]
["2026-09-28T18:38:12.764841+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.764986+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.765963+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.769241+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:12.871154+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.310967+00:00", "trade", 12.44, 15000.0]
["2026-09-28T18:38:13.311581+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.311638+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:13.311641+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:13.312218+00:00", "trade", 12.4396, 749.0]
["2026-09-28T18:38:13.312257+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.312297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.312311+00:00", "trade", 12.439, 253.0]
["2026-09-28T18:38:13.314338+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:13.314489+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:13.315139+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.316399+00:00", "trade", 12.435, 54.0]
["2026-09-28T18:38:13.316401+00:00", "trade", 12.435, 46.0]
["2026-09-28T18:38:13.318581+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:13.564220+00:00", "trade", 12.4333, 1.0]
["2026-09-28T18:38:13.566674+00:00", "trade", 12.44, 51.0]
["2026-09-28T18:38:13.569497+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:38:13.574173+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:38:13.575439+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:38:13.586473+00:00", "trade", 12.4333, 1.0]
["2026-09-28T18:38:13.722672+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.723153+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.802809+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:13.804181+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:13.962905+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:38:14.025103+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:14.129187+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.227001+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.368323+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.375120+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:38:14.376487+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.459310+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.481999+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.640525+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:38:14.673140+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:14.884610+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:15.153708+00:00", "trade", 12.4333, 1.0]
["2026-09-28T18:38:15.232325+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:15.311273+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:38:15.312627+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:16.177490+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:38:16.205273+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:16.469167+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:16.482439+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:16.665386+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:16.665426+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:16.716488+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:16.716959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:17.045693+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:17.154718+00:00", "trade", 12.43, 12.0]
["2026-09-28T18:38:17.154856+00:00", "trade", 12.435, 245.0]
["2026-09-28T18:38:17.156104+00:00", "trade", 12.4338, 54.0]
["2026-09-28T18:38:17.703185+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:38:17.805068+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:38:17.805958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:17.806310+00:00", "trade", 12.435, 58.0]
["2026-09-28T18:38:17.806640+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:17.807958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:18.053759+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:18.238099+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:18.249135+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:38:18.819365+00:00", "trade", 12.4311, 800.0]
["2026-09-28T18:38:19.247589+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:19.298201+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:19.597192+00:00", "trade", 12.4371, 300.0]
["2026-09-28T18:38:19.598261+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:19.598542+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:20.058359+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:20.058695+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:20.420867+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:21.137406+00:00", "trade", 12.4361, 1904.0]
["2026-09-28T18:38:21.138437+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:21.138437+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:21.138437+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:21.138657+00:00", "trade", 12.436, 97.0]
["2026-09-28T18:38:21.138750+00:00", "trade", 12.4351, 65.0]
["2026-09-28T18:38:21.606394+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:21.823737+00:00", "trade", 12.4296, 1.0]
["2026-09-28T18:38:21.834854+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:22.234478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:22.234839+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:22.771214+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:22.772613+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:23.228513+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:23.393345+00:00", "trade", 12.435, 8500.0]
["2026-09-28T18:38:23.394377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:23.394647+00:00", "trade", 12.435, 414.0]
["2026-09-28T18:38:23.394750+00:00", "trade", 12.435, 129.0]
["2026-09-28T18:38:23.394780+00:00", "trade", 12.4369, 65.0]
["2026-09-28T18:38:23.396656+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:23.398599+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:38:23.398599+00:00", "trade", 12.435, 95.0]
["2026-09-28T18:38:23.504570+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:23.553707+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:23.596559+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:24.102537+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:38:24.434304+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:24.434314+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:24.466807+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:24.468526+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:24.516821+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:24.519222+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:25.647117+00:00", "trade", 12.4318, 34.0]
["2026-09-28T18:38:25.845500+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:38:26.011340+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:26.011400+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:38:26.011869+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:26.011985+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:26.013346+00:00", "trade", 12.44, 177.0]
["2026-09-28T18:38:26.416661+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:26.417583+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:26.417603+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:27.004202+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:38:27.539564+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:27.885639+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:38:27.890077+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.017429+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:28.017904+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.018150+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.018304+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.018304+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.018519+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.018649+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:38:28.018825+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.019079+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:38:28.019152+00:00", "trade", 12.4342, 58.0]
["2026-09-28T18:38:28.019161+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.028483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.028483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.145382+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.244612+00:00", "trade", 12.4309, 5.0]
["2026-09-28T18:38:28.419426+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.441624+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.441634+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.442115+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.455445+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:28.476273+00:00", "trade", 12.435, 56.0]
["2026-09-28T18:38:28.505821+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:38:28.569619+00:00", "trade", 12.4314, 300.0]
["2026-09-28T18:38:28.570996+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:28.571068+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:38:28.571537+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:38:28.606688+00:00", "trade", 12.4301, 3150.0]
["2026-09-28T18:38:28.607939+00:00", "trade", 12.4303, 176.0]
["2026-09-28T18:38:28.608026+00:00", "trade", 12.4313, 73.0]
["2026-09-28T18:38:28.628675+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.660180+00:00", "trade", 12.43, 7000.0]
["2026-09-28T18:38:28.661428+00:00", "trade", 12.43, 336.0]
["2026-09-28T18:38:28.661521+00:00", "trade", 12.43, 105.0]
["2026-09-28T18:38:28.663250+00:00", "trade", 12.435, 62.0]
["2026-09-28T18:38:28.663250+00:00", "trade", 12.435, 38.0]
["2026-09-28T18:38:28.664215+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.664822+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:38:28.665096+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:38:28.665154+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.665196+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:38:28.665196+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665199+00:00", "trade", 12.43, 38.0]
["2026-09-28T18:38:28.665199+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:38:28.665202+00:00", "trade", 12.43, 489.0]
["2026-09-28T18:38:28.665244+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:38:28.665244+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:38:28.665250+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665250+00:00", "trade", 12.43, 616.0]
["2026-09-28T18:38:28.665253+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:38:28.665259+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665259+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:28.665265+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665268+00:00", "trade", 12.43, 150.0]
["2026-09-28T18:38:28.665277+00:00", "trade", 12.43, 71.0]
["2026-09-28T18:38:28.665316+00:00", "trade", 12.43, 56.0]
["2026-09-28T18:38:28.665322+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665322+00:00", "trade", 12.43, 70.0]
["2026-09-28T18:38:28.665326+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665326+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665331+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665331+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665331+00:00", "trade", 12.43, 79.0]
["2026-09-28T18:38:28.665334+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665334+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:28.665338+00:00", "trade", 12.43, 150.0]
["2026-09-28T18:38:28.665340+00:00", "trade", 12.43, 411.0]
["2026-09-28T18:38:28.665340+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665344+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665344+00:00", "trade", 12.43, 63.0]
["2026-09-28T18:38:28.665349+00:00", "trade", 12.43, 90.0]
["2026-09-28T18:38:28.665349+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:38:28.665349+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.665356+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665356+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:28.665356+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.665362+00:00", "trade", 12.43, 97.0]
["2026-09-28T18:38:28.665362+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.665362+00:00", "trade", 12.43, 337.0]
["2026-09-28T18:38:28.665364+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:28.665368+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:38:28.665368+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665370+00:00", "trade", 12.43, 151.0]
["2026-09-28T18:38:28.665370+00:00", "trade", 12.43, 39.0]
["2026-09-28T18:38:28.665374+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:38:28.665374+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:28.665374+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.665376+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:38:28.665381+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665381+00:00", "trade", 12.43, 211.0]
["2026-09-28T18:38:28.665381+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665385+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665385+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:28.665391+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:38:28.665418+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:38:28.665418+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.665422+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:28.665424+00:00", "trade", 12.43, 327.0]
["2026-09-28T18:38:28.665429+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:28.665429+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:38:28.665431+00:00", "trade", 12.43, 573.0]
["2026-09-28T18:38:28.665446+00:00", "trade", 12.43, 272.0]
["2026-09-28T18:38:28.665469+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:28.665508+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:38:28.665594+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:38:28.665599+00:00", "trade", 12.43, 168.0]
["2026-09-28T18:38:28.665620+00:00", "trade", 12.43, 1089.0]
["2026-09-28T18:38:28.665623+00:00", "trade", 12.43, 1089.0]
["2026-09-28T18:38:28.665633+00:00", "trade", 12.43, 482.0]
["2026-09-28T18:38:28.665633+00:00", "trade", 12.43, 232.0]
["2026-09-28T18:38:28.665644+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:38:28.665656+00:00", "trade", 12.43, 88.0]
["2026-09-28T18:38:28.665662+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:28.665674+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:38:28.665684+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:38:28.665722+00:00", "trade", 12.43, 299.0]
["2026-09-28T18:38:28.665724+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665864+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665869+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665890+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:38:28.665893+00:00", "trade", 12.43, 35.0]
["2026-09-28T18:38:28.665924+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665924+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665934+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665934+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665964+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665969+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665984+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.665995+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666000+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666000+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666015+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666045+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666070+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666130+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666135+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666195+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666225+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666280+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666285+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666355+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666471+00:00", "trade", 12.4309, 55.0]
["2026-09-28T18:38:28.666552+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:38:28.666616+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666718+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:38:28.666810+00:00", "trade", 12.4303, 50.0]
["2026-09-28T18:38:28.666841+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:38:28.666901+00:00", "trade", 12.43, 65.0]
["2026-09-28T18:38:28.666932+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666947+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.666961+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:38:28.667075+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:38:28.667099+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:38:28.667142+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.667150+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:38:28.667204+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:38:28.667286+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:38:28.667310+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:38:28.667364+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:38:28.667412+00:00", "trade", 12.4303, 50.0]
["2026-09-28T18:38:28.667466+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:38:28.667533+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.667544+00:00", "trade", 12.43, 57.0]
["2026-09-28T18:38:28.667989+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.668434+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.668876+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.669102+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.670390+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.670505+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.670540+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.670956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.671126+00:00", "trade", 12.43, 82.0]
["2026-09-28T18:38:28.671177+00:00", "trade", 12.43, 18.0]
["2026-09-28T18:38:28.671381+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.671427+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.671872+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:28.672870+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:38:28.673640+00:00", "trade", 12.425, 80.0]
["2026-09-28T18:38:28.674118+00:00", "trade", 12.43, 64.0]
["2026-09-28T18:38:28.674465+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.691502+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:38:28.691520+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:38:28.697886+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.697911+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.747214+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:38:28.750596+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.762816+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.765382+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.767797+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.768078+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.772215+00:00", "trade", 12.425, 12.0]
["2026-09-28T18:38:28.821486+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.847190+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:38:28.847202+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:28.848453+00:00", "trade", 12.4251, 53.0]
["2026-09-28T18:38:28.862009+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:28.918497+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.933157+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:28.978701+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:29.149950+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:29.232948+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:29.483145+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:38:29.644778+00:00", "trade", 12.4308, 20.0]
["2026-09-28T18:38:29.784936+00:00", "trade", 12.4222, 2000.0]
["2026-09-28T18:38:29.788731+00:00", "trade", 12.4225, 106.0]
["2026-09-28T18:38:29.788849+00:00", "trade", 12.4247, 62.0]
["2026-09-28T18:38:29.879255+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:30.006795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:30.157504+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:30.370332+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:30.370341+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:38:30.370341+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:30.371588+00:00", "trade", 12.425, 67.0]
["2026-09-28T18:38:30.912492+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.438631+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:38:31.457393+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:31.457487+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.458209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.458226+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:31.458720+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.458841+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.470929+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.678403+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:38:31.708754+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:31.710504+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:38:31.719243+00:00", "trade", 12.43, 85.0]
["2026-09-28T18:38:31.720240+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.720280+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.759975+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:31.760416+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:32.793173+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:38:33.459406+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.460955+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:33.461109+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:33.461446+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.461451+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.461566+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.461726+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.461766+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.462528+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.656061+00:00", "trade", 12.425, 155.0]
["2026-09-28T18:38:33.656335+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:38:33.657113+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:33.657595+00:00", "trade", 12.4279, 53.0]
["2026-09-28T18:38:33.832146+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:38:34.214696+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:34.215054+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:34.215330+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:34.352078+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:38:34.523879+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:34.545696+00:00", "trade", 12.4308, 100.0]
["2026-09-28T18:38:34.675042+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:34.808887+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:34.847178+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:34.890151+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:35.026075+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:35.033718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:35.066687+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:35.262915+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:35.344495+00:00", "trade", 12.43, 117.0]
["2026-09-28T18:38:35.837182+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:38:36.169761+00:00", "trade", 12.425, 3150.0]
["2026-09-28T18:38:36.171018+00:00", "trade", 12.4256, 176.0]
["2026-09-28T18:38:36.171114+00:00", "trade", 12.4259, 92.0]
["2026-09-28T18:38:36.269179+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:36.738821+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:38:36.869985+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:36.898563+00:00", "trade", 12.4299, 1900.0]
["2026-09-28T18:38:36.899810+00:00", "trade", 12.4282, 140.0]
["2026-09-28T18:38:37.397966+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:37.398448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:37.496797+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:37.499203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:37.503201+00:00", "trade", 12.4305, 7.0]
["2026-09-28T18:38:37.757364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:37.931020+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:38:37.931615+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:37.932271+00:00", "trade", 12.43, 96.0]
["2026-09-28T18:38:37.932358+00:00", "trade", 12.4289, 74.0]
["2026-09-28T18:38:37.932415+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:38:37.932800+00:00", "trade", 12.425, 194.0]
["2026-09-28T18:38:37.962316+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:37.963702+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:38.783901+00:00", "trade", 12.4307, 100.0]
["2026-09-28T18:38:38.786255+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:38.789338+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:38.789779+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:38.830711+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:38.864963+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:38.898197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.152722+00:00", "trade", 12.4321, 68.0]
["2026-09-28T18:38:39.225478+00:00", "trade", 12.425, 82.0]
["2026-09-28T18:38:39.237046+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.237111+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.298904+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.407939+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.598043+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:39.759793+00:00", "trade", 12.425, 4000.0]
["2026-09-28T18:38:39.761044+00:00", "trade", 12.4253, 224.0]
["2026-09-28T18:38:39.761137+00:00", "trade", 12.4253, 70.0]
["2026-09-28T18:38:39.768154+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.768204+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.768204+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.784593+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.784603+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:39.899188+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:38:40.127165+00:00", "trade", 12.4299, 4000.0]
["2026-09-28T18:38:40.128419+00:00", "trade", 12.4299, 193.0]
["2026-09-28T18:38:40.128515+00:00", "trade", 12.4299, 60.0]
["2026-09-28T18:38:40.128545+00:00", "trade", 12.427, 50.0]
["2026-09-28T18:38:40.134523+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.134523+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.159044+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:40.159107+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.160896+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:40.161011+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.218415+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:38:40.218479+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.247211+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:40.765539+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.766326+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:40.766482+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:41.195922+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:41.247483+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:38:41.262130+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:41.262135+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:41.292257+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:41.319496+00:00", "trade", 12.4268, 6.0]
["2026-09-28T18:38:41.419646+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:41.616418+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:42.591533+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:43.185310+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:43.185320+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:43.593234+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:43.713185+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:43.714773+00:00", "trade", 12.425, 150.0]
["2026-09-28T18:38:43.714824+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:43.715044+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:38:43.716111+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:38:43.892551+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:38:44.018248+00:00", "trade", 12.4321, 10.0]
["2026-09-28T18:38:44.018920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:44.018920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:44.022822+00:00", "trade", 12.4321, 36.0]
["2026-09-28T18:38:44.581102+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:44.921370+00:00", "trade", 12.4308, 1200.0]
["2026-09-28T18:38:44.944870+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:44.966196+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:44.966857+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:46.034496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:46.035293+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:46.278792+00:00", "trade", 12.425, 1600.0]
["2026-09-28T18:38:46.280046+00:00", "trade", 12.4255, 103.0]
["2026-09-28T18:38:46.417059+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:46.440701+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:38:46.928177+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:38:47.644066+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:38:47.646005+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:38:47.646673+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:38:48.343697+00:00", "trade", 12.4307, 100.0]
["2026-09-28T18:38:48.861651+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:38:49.191607+00:00", "trade", 12.4319, 1.0]
["2026-09-28T18:38:49.482200+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:38:49.788096+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:38:49.825099+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:50.137873+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:50.267470+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:38:50.382824+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:50.384869+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:50.623917+00:00", "trade", 12.4307, 68.0]
["2026-09-28T18:38:50.635236+00:00", "trade", 12.4307, 1.0]
["2026-09-28T18:38:51.757400+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757409+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.757415+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757416+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.757431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757479+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:38:51.757481+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757482+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:51.757485+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.757491+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757533+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:51.757551+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:51.757656+00:00", "trade", 12.43, 799.0]
["2026-09-28T18:38:51.757656+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:38:51.757662+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:38:51.757666+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:38:51.757666+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:38:51.757668+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:38:51.757671+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.757671+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:38:51.757728+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:51.757740+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:38:51.757746+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757777+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757806+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757862+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.757997+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758068+00:00", "trade", 12.425, 1100.0]
["2026-09-28T18:38:51.758074+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:38:51.758157+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758593+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758600+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.758638+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758668+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758668+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758739+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758864+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.758989+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.759178+00:00", "trade", 12.4253, 115.0]
["2026-09-28T18:38:51.759265+00:00", "trade", 12.4254, 68.0]
["2026-09-28T18:38:51.759307+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:38:51.759364+00:00", "trade", 12.43, 54.0]
["2026-09-28T18:38:51.759442+00:00", "trade", 12.4273, 96.0]
["2026-09-28T18:38:51.759527+00:00", "trade", 12.4287, 63.0]
["2026-09-28T18:38:51.759728+00:00", "trade", 12.425, 81.0]
["2026-09-28T18:38:51.759782+00:00", "trade", 12.425, 19.0]
["2026-09-28T18:38:51.762633+00:00", "trade", 12.425, 136.0]
["2026-09-28T18:38:51.763194+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.800093+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.801125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.803571+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.804598+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:51.828634+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:51.956268+00:00", "trade", 12.4299, 8.0]
["2026-09-28T18:38:51.983218+00:00", "trade", 12.4223, 1.0]
["2026-09-28T18:38:52.052017+00:00", "trade", 12.4297, 200.0]
["2026-09-28T18:38:52.289863+00:00", "trade", 12.4314, 300.0]
["2026-09-28T18:38:52.344487+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.348065+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.348947+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.759477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.759638+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.760154+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.761041+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:52.761161+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:53.135685+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:53.672468+00:00", "trade", 12.425, 95.0]
["2026-09-28T18:38:53.672474+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:38:53.672477+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:53.672477+00:00", "trade", 12.425, 155.0]
["2026-09-28T18:38:53.672480+00:00", "trade", 12.425, 150.0]
["2026-09-28T18:38:53.672480+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:38:53.672483+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:38:53.673459+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:53.673728+00:00", "trade", 12.4265, 50.0]
["2026-09-28T18:38:53.674780+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:53.675448+00:00", "trade", 12.425, 40.0]
["2026-09-28T18:38:53.676028+00:00", "trade", 12.425, 56.0]
["2026-09-28T18:38:53.844656+00:00", "trade", 12.4306, 100.0]
["2026-09-28T18:38:53.882086+00:00", "trade", 12.4273, 1.0]
["2026-09-28T18:38:53.984241+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:54.126473+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:38:54.296424+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:55.181111+00:00", "trade", 12.4306, 100.0]
["2026-09-28T18:38:55.185986+00:00", "trade", 12.4306, 300.0]
["2026-09-28T18:38:55.209677+00:00", "trade", 12.425, 548.0]
["2026-09-28T18:38:56.253342+00:00", "trade", 12.4314, 3.0]
["2026-09-28T18:38:56.441182+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:38:56.988419+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:38:57.164562+00:00", "trade", 12.4314, 59.0]
["2026-09-28T18:38:57.501564+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:38:57.502821+00:00", "trade", 12.425, 59.0]
["2026-09-28T18:38:57.502914+00:00", "trade", 12.4254, 51.0]
["2026-09-28T18:38:57.503347+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:38:58.038763+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:38:58.267303+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:38:58.732760+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:38:59.595173+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:38:59.596547+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:38:59.767939+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:38:59.951190+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:39:00.004874+00:00", "trade", 12.4306, 100.0]
["2026-09-28T18:39:00.006826+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:00.437321+00:00", "trade", 12.4297, 1.0]
["2026-09-28T18:39:01.002477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:01.002776+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:39:01.002911+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:01.002953+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:01.003137+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:39:01.003272+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:39:01.003317+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:01.003353+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:39:01.516158+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:39:01.517295+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:01.517409+00:00", "trade", 12.4244, 109.0]
["2026-09-28T18:39:01.599526+00:00", "trade", 12.4303, 11.0]
["2026-09-28T18:39:02.265833+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:02.316824+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:02.624379+00:00", "trade", 12.425, 25.0]
["2026-09-28T18:39:03.033620+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:03.040822+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.215831+00:00", "trade", 12.4297, 100.0]
["2026-09-28T18:39:04.239044+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:39:04.255086+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.255812+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.514609+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:39:04.532859+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.702976+00:00", "trade", 12.431, 2.0]
["2026-09-28T18:39:04.784753+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:04.785787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.786228+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.968007+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:04.968328+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:05.089407+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:05.256480+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:05.688803+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:05.689399+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:05.808216+00:00", "trade", 12.4303, 24.0]
["2026-09-28T18:39:05.815084+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:39:06.411598+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.412034+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.412475+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.429051+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:39:06.429051+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:06.430254+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:39:06.431508+00:00", "trade", 12.4247, 57.0]
["2026-09-28T18:39:06.431607+00:00", "trade", 12.4245, 52.0]
["2026-09-28T18:39:06.521134+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.521661+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.521896+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.625343+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.690970+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:39:06.692007+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:06.845133+00:00", "trade", 12.4306, 100.0]
["2026-09-28T18:39:06.972457+00:00", "trade", 12.429, 300.0]
["2026-09-28T18:39:07.011168+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:39:07.042965+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:07.093340+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:07.348700+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:07.848944+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:07.971760+00:00", "trade", 12.431, 38.0]
["2026-09-28T18:39:08.984474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:09.065022+00:00", "trade", 12.431, 2.0]
["2026-09-28T18:39:09.071101+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:09.071582+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:09.075391+00:00", "trade", 12.431, 1.0]
["2026-09-28T18:39:09.080515+00:00", "trade", 12.431, 1.0]
["2026-09-28T18:39:09.656549+00:00", "trade", 12.425, 25.0]
["2026-09-28T18:39:09.656555+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:39:09.656597+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:39:09.656604+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:39:09.656619+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:39:09.656643+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:39:09.656652+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:39:09.656661+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:39:09.656673+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:39:09.656688+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:09.656700+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:39:09.656712+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:09.656904+00:00", "trade", 12.425, 361.0]
["2026-09-28T18:39:09.838953+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:39:10.129708+00:00", "trade", 12.426, 33.0]
["2026-09-28T18:39:10.157031+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:39:10.158285+00:00", "trade", 12.4245, 58.0]
["2026-09-28T18:39:10.158612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:10.160050+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:10.346790+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:10.355366+00:00", "trade", 12.425, 299.0]
["2026-09-28T18:39:10.355366+00:00", "trade", 12.425, 101.0]
["2026-09-28T18:39:11.084890+00:00", "trade", 12.4313, 6.0]
["2026-09-28T18:39:11.096100+00:00", "trade", 12.4313, 5.0]
["2026-09-28T18:39:11.100545+00:00", "trade", 12.4313, 5.0]
["2026-09-28T18:39:11.104975+00:00", "trade", 12.4313, 4.0]
["2026-09-28T18:39:11.109975+00:00", "trade", 12.4313, 3.0]
["2026-09-28T18:39:11.640493+00:00", "trade", 12.4308, 26.0]
["2026-09-28T18:39:11.713624+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:39:12.414321+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:13.764093+00:00", "trade", 12.43, 1900.0]
["2026-09-28T18:39:13.765344+00:00", "trade", 12.429, 116.0]
["2026-09-28T18:39:13.765437+00:00", "trade", 12.4275, 54.0]
["2026-09-28T18:39:13.765473+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:39:13.836946+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:13.926826+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:14.058721+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:14.060084+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:14.265642+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:39:14.290168+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:14.290674+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:15.208269+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:39:15.315264+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:15.450392+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:39:15.592854+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:15.798719+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:15.875709+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:39:15.876364+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:15.990757+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:39:16.085038+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:39:16.317583+00:00", "trade", 12.42, 333.0]
["2026-09-28T18:39:17.332085+00:00", "trade", 12.4308, 81.0]
["2026-09-28T18:39:17.374402+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:39:17.871835+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:39:18.051781+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:18.052779+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:39:18.053970+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:39:18.054028+00:00", "trade", 12.424, 50.0]
["2026-09-28T18:39:18.054791+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:39:18.056186+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:39:18.057010+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:39:18.057521+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:39:18.686306+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:18.686787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:18.686787+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:18.735276+00:00", "trade", 12.43, 34.0]
["2026-09-28T18:39:19.618580+00:00", "trade", 12.425, 34.0]
["2026-09-28T18:39:19.870252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:19.964687+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:20.346444+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:20.520268+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:39:20.521261+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:20.521648+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:39:20.625936+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:20.626778+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:20.993817+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:20.995717+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:39:20.995735+00:00", "trade", 12.4262, 20.0]
["2026-09-28T18:39:20.995753+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:39:20.995775+00:00", "trade", 12.4262, 20.0]
["2026-09-28T18:39:20.995784+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:39:20.995796+00:00", "trade", 12.4262, 19.0]
["2026-09-28T18:39:20.995928+00:00", "trade", 12.4262, 1308.0]
["2026-09-28T18:39:20.997179+00:00", "trade", 12.4262, 100.0]
["2026-09-28T18:39:21.000496+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:21.001774+00:00", "trade", 12.4254, 50.0]
["2026-09-28T18:39:21.085528+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:21.086325+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:21.086766+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:21.268871+00:00", "trade", 12.4288, 2.0]
["2026-09-28T18:39:21.924262+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:39:22.462850+00:00", "trade", 12.4286, 10.0]
["2026-09-28T18:39:22.478509+00:00", "trade", 12.4286, 7.0]
["2026-09-28T18:39:22.484667+00:00", "trade", 12.4286, 1.0]
["2026-09-28T18:39:22.878304+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:22.898675+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:22.899117+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:22.909133+00:00", "trade", 12.42, 16.0]
["2026-09-28T18:39:22.948013+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:23.096738+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:23.154677+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:23.231900+00:00", "trade", 12.4298, 100.0]
["2026-09-28T18:39:24.383559+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:24.398989+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:39:24.557735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:25.392659+00:00", "trade", 12.4299, 5000.0]
["2026-09-28T18:39:25.393681+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:25.393910+00:00", "trade", 12.4257, 37.0]
["2026-09-28T18:39:25.394025+00:00", "trade", 12.4295, 82.0]
["2026-09-28T18:39:25.464991+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:25.649505+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:39:26.097596+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:26.437596+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:39:26.473318+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:26.473759+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:28.058992+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:28.060190+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:29.051940+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:39:29.449411+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:30.006852+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:30.643288+00:00", "trade", 12.425, 44.0]
["2026-09-28T18:39:31.518650+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:39:31.519718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:31.521798+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:31.623430+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:31.685888+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:39:31.798555+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:32.071192+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:32.072131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:32.971111+00:00", "trade", 12.425, 5000.0]
["2026-09-28T18:39:32.972392+00:00", "trade", 12.4249, 91.0]
["2026-09-28T18:39:32.972422+00:00", "trade", 12.4249, 67.0]
["2026-09-28T18:39:33.015042+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:33.015478+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:33.015844+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:33.382727+00:00", "trade", 12.4298, 300.0]
["2026-09-28T18:39:33.391337+00:00", "trade", 12.4298, 200.0]
["2026-09-28T18:39:33.393911+00:00", "trade", 12.4298, 200.0]
["2026-09-28T18:39:33.590208+00:00", "trade", 12.425, 95.0]
["2026-09-28T18:39:33.887918+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:39:34.288922+00:00", "trade", 12.4268, 100.0]
["2026-09-28T18:39:34.301020+00:00", "trade", 12.4268, 12.0]
["2026-09-28T18:39:34.436554+00:00", "trade", 12.4268, 8.0]
["2026-09-28T18:39:34.535304+00:00", "trade", 12.42, 27.0]
["2026-09-28T18:39:34.603741+00:00", "trade", 12.4268, 5.0]
["2026-09-28T18:39:35.317684+00:00", "trade", 12.425, 1138.0]
["2026-09-28T18:39:35.318935+00:00", "trade", 12.4248, 6.0]
["2026-09-28T18:39:35.411702+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:35.782524+00:00", "trade", 12.4268, 12.0]
["2026-09-28T18:39:35.793540+00:00", "trade", 12.4268, 6.0]
["2026-09-28T18:39:36.233637+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:36.251485+00:00", "trade", 12.4269, 23.0]
["2026-09-28T18:39:36.278182+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:36.289426+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:36.590926+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:39:36.597169+00:00", "trade", 12.4273, 1.0]
["2026-09-28T18:39:36.759268+00:00", "trade", 12.4304, 100.0]
["2026-09-28T18:39:36.923285+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:36.927198+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:39:37.433594+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:37.515203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:37.516707+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:37.672728+00:00", "trade", 12.4262, 300.0]
["2026-09-28T18:39:37.674680+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:37.675254+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:39:37.676012+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:38.070869+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:38.153792+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:38.213931+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:38.234735+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:38.234739+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:39:38.235217+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:38.248864+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:38.659293+00:00", "trade", 12.4223, 32.0]
["2026-09-28T18:39:38.793729+00:00", "trade", 12.425, 11.0]
["2026-09-28T18:39:38.933463+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:39:39.985434+00:00", "trade", 12.425, 12.0]
["2026-09-28T18:39:39.986552+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:40.131706+00:00", "trade", 12.4266, 42.0]
["2026-09-28T18:39:40.425321+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:39:40.666178+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:39:41.944262+00:00", "trade", 12.4302, 1.0]
["2026-09-28T18:39:41.945633+00:00", "trade", 12.425, 3.0]
["2026-09-28T18:39:41.947016+00:00", "trade", 12.425, 69.0]
["2026-09-28T18:39:41.947046+00:00", "trade", 12.425, 13.0]
["2026-09-28T18:39:41.947073+00:00", "trade", 12.425, 37.0]
["2026-09-28T18:39:42.099946+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:39:42.099946+00:00", "trade", 12.42, 68.0]
["2026-09-28T18:39:42.099949+00:00", "trade", 12.42, 132.0]
["2026-09-28T18:39:42.100003+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:39:42.100006+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:39:42.100913+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:42.101230+00:00", "trade", 12.4242, 50.0]
["2026-09-28T18:39:42.101996+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:42.103435+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:44.350205+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:44.351556+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:39:44.472667+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:44.810279+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:39:44.885327+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:45.283229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:45.530604+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:39:45.969700+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:39:46.344036+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:46.728811+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:39:46.730095+00:00", "trade", 12.4217, 50.0]
["2026-09-28T18:39:46.746872+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:46.822674+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:46.958408+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:47.054858+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:39:47.054928+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:47.055404+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:47.057003+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:47.058642+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:47.106571+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:47.624397+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:48.212134+00:00", "trade", 12.4297, 37.0]
["2026-09-28T18:39:48.611325+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:39:48.611352+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:39:48.844224+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:49.190250+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:49.436262+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:49.788259+00:00", "trade", 12.4263, 10.0]
["2026-09-28T18:39:50.178964+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:39:50.782290+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:50.883732+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:51.737310+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:51.765385+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:39:51.765396+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:51.765430+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:39:51.765451+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:51.765968+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:51.766058+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:51.766098+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:51.766669+00:00", "trade", 12.4232, 66.0]
["2026-09-28T18:39:51.768298+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.130778+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:52.131836+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.132643+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.133094+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.133555+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.133896+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.188170+00:00", "trade", 12.425, 3150.0]
["2026-09-28T18:39:52.189233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.189464+00:00", "trade", 12.4245, 63.0]
["2026-09-28T18:39:52.189524+00:00", "trade", 12.425, 254.0]
["2026-09-28T18:39:52.366352+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:52.376681+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:39:52.376681+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:39:52.376681+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:39:52.377337+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377337+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377337+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377813+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377858+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.377933+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:52.380379+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:53.123325+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:53.632789+00:00", "trade", 12.425, 223.0]
["2026-09-28T18:39:53.632840+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:53.634067+00:00", "trade", 12.4225, 51.0]
["2026-09-28T18:39:53.634118+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:53.634184+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:39:53.634241+00:00", "trade", 12.425, 700.0]
["2026-09-28T18:39:53.634823+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:53.635519+00:00", "trade", 12.425, 96.0]
["2026-09-28T18:39:53.673413+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:53.750224+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:53.750665+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:53.783578+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:39:54.065321+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:54.215673+00:00", "trade", 12.42, 700.0]
["2026-09-28T18:39:54.216963+00:00", "trade", 12.4203, 58.0]
["2026-09-28T18:39:54.276640+00:00", "trade", 12.4201, 4000.0]
["2026-09-28T18:39:54.277921+00:00", "trade", 12.4213, 99.0]
["2026-09-28T18:39:54.277982+00:00", "trade", 12.4201, 320.0]
["2026-09-28T18:39:54.508172+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:54.509312+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:54.825794+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:54.837142+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:39:55.181350+00:00", "trade", 12.4251, 100.0]
["2026-09-28T18:39:55.182670+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:55.297878+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:39:55.332009+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:39:55.512512+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:39:55.512521+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:39:55.512548+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:55.512575+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:39:55.512690+00:00", "trade", 12.425, 1895.0]
["2026-09-28T18:39:55.513668+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:55.513974+00:00", "trade", 12.4243, 105.0]
["2026-09-28T18:39:55.521116+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:55.971426+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:56.304789+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:39:56.977432+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.059417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.060300+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.061051+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.099032+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.442862+00:00", "trade", 12.4299, 12.0]
["2026-09-28T18:39:57.444236+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:39:57.474073+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:57.474513+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.483083+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:39:57.528732+00:00", "trade", 12.42, 99.0]
["2026-09-28T18:39:57.528735+00:00", "trade", 12.42, 101.0]
["2026-09-28T18:39:57.528786+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:39:57.528792+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:39:57.528833+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.529209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.529645+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.529690+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.529690+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.530492+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.531569+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.540932+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.707202+00:00", "trade", 12.425, 36.0]
["2026-09-28T18:39:57.977434+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:57.977860+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.017569+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.018051+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.448170+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:39:58.449230+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.480920+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.516611+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.712273+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.770371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:58.771293+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:39:59.779761+00:00", "trade", 12.425, 2021.0]
["2026-09-28T18:39:59.780801+00:00", "trade", 12.42, 13.0]
["2026-09-28T18:39:59.781039+00:00", "trade", 12.4246, 72.0]
["2026-09-28T18:40:00.006883+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.046312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.083942+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.089620+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.170679+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.171741+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.213558+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:40:00.213626+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.214243+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.221846+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:00.240129+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:40:00.256028+00:00", "trade", 12.425, 266.0]
["2026-09-28T18:40:00.261781+00:00", "trade", 12.4234, 5.0]
["2026-09-28T18:40:00.471309+00:00", "trade", 12.4297, 1.0]
["2026-09-28T18:40:00.797200+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:00.879621+00:00", "trade", 12.425, 34.0]
["2026-09-28T18:40:00.990387+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:40:01.294792+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:01.811837+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:40:01.980899+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:01.982538+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:02.286198+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:03.091084+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:40:03.091105+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:40:03.687128+00:00", "trade", 12.4251, 300.0]
["2026-09-28T18:40:04.053207+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:04.425889+00:00", "trade", 12.425, 14.0]
["2026-09-28T18:40:04.943982+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:05.053196+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:05.210528+00:00", "trade", 12.4267, 400.0]
["2026-09-28T18:40:05.211773+00:00", "trade", 12.425, 53.0]
["2026-09-28T18:40:05.354617+00:00", "trade", 12.42, 3.0]
["2026-09-28T18:40:05.354984+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:40:06.188826+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:07.074688+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.337667+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:40:07.337673+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:40:07.337676+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:40:07.337686+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:40:07.337878+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:40:07.337920+00:00", "trade", 12.425, 800.0]
["2026-09-28T18:40:07.337971+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:40:07.338257+00:00", "trade", 12.425, 600.0]
["2026-09-28T18:40:07.338272+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:40:07.338275+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:07.338371+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:40:07.338954+00:00", "trade", 12.4255, 92.0]
["2026-09-28T18:40:07.339021+00:00", "trade", 12.425, 51.0]
["2026-09-28T18:40:07.339081+00:00", "trade", 12.425, 56.0]
["2026-09-28T18:40:07.339150+00:00", "trade", 12.425, 56.0]
["2026-09-28T18:40:07.339210+00:00", "trade", 12.425, 56.0]
["2026-09-28T18:40:07.339240+00:00", "trade", 12.425, 53.0]
["2026-09-28T18:40:07.339339+00:00", "trade", 12.425, 98.0]
["2026-09-28T18:40:07.339402+00:00", "trade", 12.425, 51.0]
["2026-09-28T18:40:07.339529+00:00", "trade", 12.425, 70.0]
["2026-09-28T18:40:07.339622+00:00", "trade", 12.4238, 51.0]
["2026-09-28T18:40:07.339679+00:00", "trade", 12.425, 53.0]
["2026-09-28T18:40:07.339760+00:00", "trade", 12.425, 140.0]
["2026-09-28T18:40:07.339797+00:00", "trade", 12.425, 1400.0]
["2026-09-28T18:40:07.339797+00:00", "trade", 12.421, 600.0]
["2026-09-28T18:40:07.341071+00:00", "trade", 12.425, 60.0]
["2026-09-28T18:40:07.341123+00:00", "trade", 12.425, 98.0]
["2026-09-28T18:40:07.342151+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.342789+00:00", "trade", 12.42, 300.0]
["2026-09-28T18:40:07.342954+00:00", "trade", 12.42, 5698.0]
["2026-09-28T18:40:07.343399+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.343850+00:00", "trade", 12.4204, 200.0]
["2026-09-28T18:40:07.344076+00:00", "trade", 12.4207, 63.0]
["2026-09-28T18:40:07.344226+00:00", "trade", 12.4201, 99.0]
["2026-09-28T18:40:07.344250+00:00", "trade", 12.421, 112.0]
["2026-09-28T18:40:07.344352+00:00", "trade", 12.42, 271.0]
["2026-09-28T18:40:07.345053+00:00", "trade", 12.4201, 2.0]
["2026-09-28T18:40:07.346268+00:00", "trade", 12.42, 6964.0]
["2026-09-28T18:40:07.347549+00:00", "trade", 12.42, 107.0]
["2026-09-28T18:40:07.347579+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:40:07.350538+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:07.353750+00:00", "trade", 12.425, 51.0]
["2026-09-28T18:40:07.353750+00:00", "trade", 12.425, 49.0]
["2026-09-28T18:40:07.364046+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:40:07.538299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.538299+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.539612+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.656581+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.796145+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:07.816566+00:00", "trade", 12.4288, 100.0]
["2026-09-28T18:40:08.352728+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.364913+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:08.364916+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:08.365157+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:08.365491+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:08.365689+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.366852+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.367999+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.368496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.368496+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.370571+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.439876+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.440357+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:08.452500+00:00", "trade", 12.42, 506.0]
["2026-09-28T18:40:09.028883+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:40:09.034866+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:09.436801+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:09.447877+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:09.516466+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:09.520185+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:10.019011+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:40:10.050520+00:00", "trade", 12.4211, 105.0]
["2026-09-28T18:40:10.051563+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:10.325443+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:10.327727+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:10.329371+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:10.710100+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:40:10.710696+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:10.919840+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:10.996533+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:11.058253+00:00", "trade", 12.425, 99.0]
["2026-09-28T18:40:11.150356+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:11.542772+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:40:11.757732+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:40:11.757734+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:11.758444+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:11.758677+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:11.759474+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:11.759494+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:40:11.759497+00:00", "trade", 12.425, 99.0]
["2026-09-28T18:40:11.786444+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:12.150964+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:12.400234+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:12.542889+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:12.645138+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:12.816538+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:12.861053+00:00", "trade", 12.425, 150.0]
["2026-09-28T18:40:13.210302+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:13.464251+00:00", "trade", 12.4239, 12.0]
["2026-09-28T18:40:13.751469+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:40:13.803680+00:00", "trade", 12.4203, 10000.0]
["2026-09-28T18:40:13.803764+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:13.804970+00:00", "trade", 12.4211, 192.0]
["2026-09-28T18:40:13.804997+00:00", "trade", 12.4208, 56.0]
["2026-09-28T18:40:13.805060+00:00", "trade", 12.4211, 179.0]
["2026-09-28T18:40:13.883809+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:14.014248+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:14.024283+00:00", "trade", 12.4233, 37.0]
["2026-09-28T18:40:14.290215+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:14.694286+00:00", "trade", 12.4222, 300.0]
["2026-09-28T18:40:15.493131+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:15.686342+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:16.037847+00:00", "trade", 12.43, 4.0]
["2026-09-28T18:40:16.348892+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:40:16.914443+00:00", "trade", 12.429, 100.0]
["2026-09-28T18:40:17.238973+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:17.628182+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:17.628663+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:17.629540+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:17.925299+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:40:17.925345+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:17.925405+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:40:18.630269+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:18.631667+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:18.866333+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:40:19.350296+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:19.350939+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:19.629795+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:19.655133+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:40:19.656203+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:19.751252+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:40:19.852988+00:00", "trade", 12.429, 100.0]
["2026-09-28T18:40:21.192553+00:00", "trade", 12.4232, 1.0]
["2026-09-28T18:40:21.286275+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:40:21.636139+00:00", "trade", 12.425, 75.0]
["2026-09-28T18:40:22.391292+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:40:22.965907+00:00", "trade", 12.4295, 20.0]
["2026-09-28T18:40:24.057163+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:24.487280+00:00", "trade", 12.425, 1500.0]
["2026-09-28T18:40:24.488567+00:00", "trade", 12.425, 141.0]
["2026-09-28T18:40:24.516744+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:24.566679+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:24.650486+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:24.924878+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.017104+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.033546+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:40:25.033558+00:00", "trade", 12.425, 19.0]
["2026-09-28T18:40:25.033576+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:40:25.033595+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:40:25.033621+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:40:25.033630+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:40:25.033648+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:40:25.033657+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:40:25.033672+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:40:25.033690+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:40:25.033714+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:40:25.033726+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:40:25.033742+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:25.033796+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:40:25.034057+00:00", "trade", 12.425, 5775.0]
["2026-09-28T18:40:25.034149+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.034906+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.035356+00:00", "trade", 12.4251, 127.0]
["2026-09-28T18:40:25.035383+00:00", "trade", 12.4251, 119.0]
["2026-09-28T18:40:25.035477+00:00", "trade", 12.4252, 436.0]
["2026-09-28T18:40:25.035898+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:40:25.035967+00:00", "trade", 12.42, 77.0]
["2026-09-28T18:40:25.036610+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.037197+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.112535+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:25.164475+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:40:25.305470+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:25.330324+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:25.514968+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:40:25.537200+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.538152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:25.714633+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:40:25.763138+00:00", "trade", 12.4256, 8.0]
["2026-09-28T18:40:26.145820+00:00", "trade", 12.4295, 10.0]
["2026-09-28T18:40:26.147206+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:40:26.394408+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:40:26.532810+00:00", "trade", 12.42, 30.0]
["2026-09-28T18:40:26.785760+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:27.058406+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:27.059328+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:27.114907+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:27.116188+00:00", "trade", 12.4234, 51.0]
["2026-09-28T18:40:27.423317+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:40:27.423320+00:00", "trade", 12.425, 1100.0]
["2026-09-28T18:40:27.424601+00:00", "trade", 12.425, 98.0]
["2026-09-28T18:40:27.491434+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:27.512979+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:28.364350+00:00", "trade", 12.4256, 20.0]
["2026-09-28T18:40:28.961961+00:00", "trade", 12.4214, 16.0]
["2026-09-28T18:40:29.040213+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:29.118764+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:40:29.140452+00:00", "trade", 12.4289, 2.0]
["2026-09-28T18:40:29.345743+00:00", "trade", 12.4201, 17.0]
["2026-09-28T18:40:29.376560+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:40:29.456871+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:29.505281+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:29.527680+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:29.769902+00:00", "trade", 12.4229, 2.0]
["2026-09-28T18:40:29.891879+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:30.006899+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:30.335312+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:40:30.370865+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:40:30.454291+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:40:30.888891+00:00", "trade", 12.4229, 26.0]
["2026-09-28T18:40:31.091678+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:31.716359+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:32.304345+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:40:32.368786+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:32.840342+00:00", "trade", 12.4268, 100.0]
["2026-09-28T18:40:33.396751+00:00", "trade", 12.425, 9.0]
["2026-09-28T18:40:33.470523+00:00", "trade", 12.4201, 1.0]
["2026-09-28T18:40:33.912608+00:00", "trade", 12.4289, 1.0]
["2026-09-28T18:40:34.196453+00:00", "trade", 12.4235, 71.0]
["2026-09-28T18:40:34.197743+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:40:34.466948+00:00", "trade", 12.4201, 10.0]
["2026-09-28T18:40:34.600936+00:00", "trade", 12.425, 44.0]
["2026-09-28T18:40:34.610712+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:40:34.969054+00:00", "trade", 12.4228, 3.0]
["2026-09-28T18:40:35.367420+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:40:35.367487+00:00", "trade", 12.4238, 12.0]
["2026-09-28T18:40:35.771068+00:00", "trade", 12.4295, 15.0]
["2026-09-28T18:40:37.228551+00:00", "trade", 12.42, 19.0]
["2026-09-28T18:40:38.973887+00:00", "trade", 12.425, 31.0]
["2026-09-28T18:40:39.440501+00:00", "trade", 12.4289, 2.0]
["2026-09-28T18:40:39.805428+00:00", "trade", 12.4227, 10.0]
["2026-09-28T18:40:39.876894+00:00", "trade", 12.4227, 1.0]
["2026-09-28T18:40:39.878452+00:00", "trade", 12.4227, 8.0]
["2026-09-28T18:40:40.124297+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:40.253857+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:40.636892+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:40:40.638254+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:40:40.682875+00:00", "trade", 12.4268, 1.0]
["2026-09-28T18:40:40.758265+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:40:40.770017+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:40.774245+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:40:40.774290+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:40.894336+00:00", "trade", 12.4214, 1.0]
["2026-09-28T18:40:41.063361+00:00", "trade", 12.4268, 2.0]
["2026-09-28T18:40:41.063725+00:00", "trade", 12.4268, 1.0]
["2026-09-28T18:40:41.275589+00:00", "trade", 12.4214, 41.0]
["2026-09-28T18:40:41.275956+00:00", "trade", 12.4214, 1.0]
["2026-09-28T18:40:41.289223+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:41.291639+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:41.605549+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:42.383581+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:42.647270+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:42.648152+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:42.876611+00:00", "trade", 12.42, 23.0]
["2026-09-28T18:40:43.176797+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:40:43.176869+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:43.177407+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:43.177407+00:00", "trade", 12.425, 1100.0]
["2026-09-28T18:40:43.177926+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:43.178087+00:00", "trade", 12.4245, 52.0]
["2026-09-28T18:40:43.178682+00:00", "trade", 12.4246, 65.0]
["2026-09-28T18:40:43.178769+00:00", "trade", 12.4247, 125.0]
["2026-09-28T18:40:43.210600+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:43.360868+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:43.806704+00:00", "trade", 12.4249, 26.0]
["2026-09-28T18:40:43.899233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:44.297498+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:44.445512+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:44.446459+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:45.199860+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:40:45.449221+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:40:45.476518+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:40:45.532319+00:00", "trade", 12.4288, 10.0]
["2026-09-28T18:40:45.779130+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:40:46.188169+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:46.318067+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:40:46.393851+00:00", "trade", 12.4299, 5.0]
["2026-09-28T18:40:46.394242+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:40:46.394248+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:40:46.580579+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:40:46.880485+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:40:47.018821+00:00", "trade", 12.4299, 150.0]
["2026-09-28T18:40:47.758806+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:47.777472+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:40:48.022445+00:00", "trade", 12.4214, 2.0]
["2026-09-28T18:40:48.039745+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:48.202650+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:40:48.239016+00:00", "trade", 12.4228, 2.0]
["2026-09-28T18:40:49.216689+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:40:49.296956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:49.316431+00:00", "trade", 12.425, 1000.0]
["2026-09-28T18:40:50.048556+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:40:50.049793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:50.150233+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:50.150789+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:50.344537+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:51.047254+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:51.157718+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:51.260673+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:51.716336+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:51.744811+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:40:51.745867+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:40:51.746137+00:00", "trade", 12.425, 4.0]
["2026-09-28T18:40:52.020046+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:40:53.762913+00:00", "trade", 12.4227, 300.0]
["2026-09-28T18:40:53.801919+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:55.039201+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:40:55.090600+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:55.202317+00:00", "trade", 12.4288, 80.0]
["2026-09-28T18:40:57.230312+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:57.230793+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:57.565437+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:57.992358+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:40:58.423242+00:00", "trade", 12.4267, 1.0]
["2026-09-28T18:40:59.058506+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:59.058887+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:59.059739+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:40:59.142135+00:00", "trade", 12.425, 400.0]
["2026-09-28T18:40:59.151108+00:00", "trade", 12.4228, 10.0]
["2026-09-28T18:41:00.006930+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:00.401318+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:41:00.890759+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:01.002155+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:01.027858+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:41:01.027867+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:41:01.027918+00:00", "trade", 12.425, 20.0]
["2026-09-28T18:41:01.027927+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:41:01.027951+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:41:01.027966+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:41:01.028007+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:01.060101+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:41:01.068584+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:01.262986+00:00", "trade", 12.4227, 10.0]
["2026-09-28T18:41:02.220104+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:02.294102+00:00", "trade", 12.4227, 36.0]
["2026-09-28T18:41:02.324489+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:02.709676+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:02.799494+00:00", "trade", 12.4225, 32.0]
["2026-09-28T18:41:02.926378+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:03.264960+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:41:03.266238+00:00", "trade", 12.4253, 50.0]
["2026-09-28T18:41:03.573743+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:03.785728+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:41:03.996802+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:03.997850+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:04.455297+00:00", "trade", 12.4214, 17.0]
["2026-09-28T18:41:04.462226+00:00", "trade", 12.4288, 80.0]
["2026-09-28T18:41:04.520924+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:05.376212+00:00", "trade", 12.4292, 100.0]
["2026-09-28T18:41:05.886724+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:05.947404+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:05.947855+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:05.948742+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:05.949353+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:05.954024+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:06.497273+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:06.690833+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:06.691725+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:07.210735+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:07.355260+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:07.355720+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:07.456395+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:07.708176+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:08.211022+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:08.262890+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:08.264234+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:08.270636+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:41:08.379631+00:00", "trade", 12.4255, 250.0]
["2026-09-28T18:41:08.477833+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:08.477833+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:08.479121+00:00", "trade", 12.4239, 51.0]
["2026-09-28T18:41:08.666239+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:41:09.082702+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:09.083143+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:09.298925+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:41:09.377080+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:09.501682+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:09.765447+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:09.895095+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:41:10.011169+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:41:10.012086+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:10.012462+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:41:10.013813+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:10.013816+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:10.013876+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:10.013879+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:10.014767+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:10.014767+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:10.015073+00:00", "trade", 12.4253, 50.0]
["2026-09-28T18:41:10.015166+00:00", "trade", 12.4265, 51.0]
["2026-09-28T18:41:10.015927+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:41:10.015930+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:10.016246+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:10.017488+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:10.338750+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:41:10.500630+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:41:10.804054+00:00", "trade", 12.4292, 100.0]
["2026-09-28T18:41:11.017909+00:00", "trade", 12.42, 5.0]
["2026-09-28T18:41:11.246710+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:12.150860+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:12.275809+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:12.491363+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:12.493293+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:12.494972+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:12.857617+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:13.056427+00:00", "trade", 12.425, 167.0]
["2026-09-28T18:41:13.056629+00:00", "trade", 12.425, 33.0]
["2026-09-28T18:41:13.303822+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:13.305115+00:00", "trade", 12.4269, 50.0]
["2026-09-28T18:41:13.329969+00:00", "trade", 12.4299, 1.0]
["2026-09-28T18:41:13.808703+00:00", "trade", 12.4256, 9.0]
["2026-09-28T18:41:14.050224+00:00", "trade", 12.4251, 37.0]
["2026-09-28T18:41:14.234143+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:14.332646+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:41:14.333278+00:00", "trade", 12.42, 2.0]
["2026-09-28T18:41:14.334048+00:00", "trade", 12.42, 10.0]
["2026-09-28T18:41:15.059528+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:15.060365+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:15.782885+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:15.941095+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:16.017821+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:41:16.056453+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:16.056849+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:16.295491+00:00", "trade", 12.4255, 200.0]
["2026-09-28T18:41:16.296972+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:16.297448+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:16.840458+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:41:18.026605+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:18.129406+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:18.539940+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:18.540417+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:18.564434+00:00", "trade", 12.4251, 6.0]
["2026-09-28T18:41:18.565814+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:41:18.574018+00:00", "trade", 12.4251, 5.0]
["2026-09-28T18:41:18.579136+00:00", "trade", 12.4251, 1.0]
["2026-09-28T18:41:18.781667+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:18.782139+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:19.423229+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.062209+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.063783+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.063858+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.065146+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.117103+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:20.947249+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:20.947303+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:41:20.947310+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:41:20.947713+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.948244+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.948244+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.953201+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.968766+00:00", "trade", 12.425, 500.0]
["2026-09-28T18:41:20.969369+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.970050+00:00", "trade", 12.4245, 71.0]
["2026-09-28T18:41:20.972331+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.997662+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:20.997712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:21.002885+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:41:21.095530+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:21.604459+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:21.843740+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:41:22.008595+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:22.346857+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:22.392012+00:00", "trade", 12.42, 200.0]
["2026-09-28T18:41:22.393296+00:00", "trade", 12.4249, 52.0]
["2026-09-28T18:41:22.528385+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:22.530275+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:22.531598+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:23.569818+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:23.890022+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:24.007188+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:24.647558+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:25.557797+00:00", "trade", 12.4277, 1.0]
["2026-09-28T18:41:25.562021+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:25.853159+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:26.297789+00:00", "trade", 12.4261, 700.0]
["2026-09-28T18:41:26.380651+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:26.644805+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:26.988176+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:27.015566+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:27.409241+00:00", "trade", 12.42, 20.0]
["2026-09-28T18:41:27.788465+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:27.789262+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:27.857846+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:27.985558+00:00", "trade", 12.4291, 10.0]
["2026-09-28T18:41:28.003156+00:00", "trade", 12.4231, 20.0]
["2026-09-28T18:41:28.008761+00:00", "trade", 12.4231, 1.0]
["2026-09-28T18:41:28.083039+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:28.092125+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:28.175950+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:28.176431+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:28.179268+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:28.543816+00:00", "trade", 12.4201, 80.0]
["2026-09-28T18:41:29.017464+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:29.081479+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:41:29.082772+00:00", "trade", 12.4269, 62.0]
["2026-09-28T18:41:29.082868+00:00", "trade", 12.4279, 187.0]
["2026-09-28T18:41:29.150266+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:29.571119+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:41:29.873462+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:29.874540+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:30.006956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:30.151035+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:30.554040+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:30.739504+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:30.777942+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:41:30.822161+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:30.854418+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:30.898022+00:00", "trade", 12.4259, 26.0]
["2026-09-28T18:41:30.908758+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.058691+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.059528+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.061407+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.066872+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:31.066923+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:41:31.066929+00:00", "trade", 12.42, 1.0]
["2026-09-28T18:41:31.067888+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.068570+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.069011+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:31.075175+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:32.064677+00:00", "trade", 12.4291, 23.0]
["2026-09-28T18:41:32.529627+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:32.530088+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:32.751156+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:32.820017+00:00", "trade", 12.42, 400.0]
["2026-09-28T18:41:32.821022+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:32.929791+00:00", "trade", 12.4214, 68.0]
["2026-09-28T18:41:32.931072+00:00", "trade", 12.4212, 51.0]
["2026-09-28T18:41:33.344126+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:41:33.344132+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:41:33.344168+00:00", "trade", 12.425, 15.0]
["2026-09-28T18:41:33.344174+00:00", "trade", 12.42, 15.0]
["2026-09-28T18:41:33.344210+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:33.344237+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:33.344352+00:00", "trade", 12.425, 3870.0]
["2026-09-28T18:41:33.344948+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:33.345272+00:00", "trade", 12.42, 11.0]
["2026-09-28T18:41:33.345648+00:00", "trade", 12.4243, 68.0]
["2026-09-28T18:41:33.345741+00:00", "trade", 12.4248, 289.0]
["2026-09-28T18:41:33.423898+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:33.664771+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:33.760187+00:00", "trade", 12.42, 25.0]
["2026-09-28T18:41:33.806362+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:33.806366+00:00", "trade", 12.42, 100.0]
["2026-09-28T18:41:33.816464+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:34.512902+00:00", "trade", 12.425, 64.0]
["2026-09-28T18:41:35.103313+00:00", "trade", 12.4253, 1.0]
["2026-09-28T18:41:36.409187+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:36.428170+00:00", "trade", 12.4201, 34.0]
["2026-09-28T18:41:36.695030+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:41:36.748315+00:00", "trade", 12.4232, 2.0]
["2026-09-28T18:41:37.397056+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:41:37.397318+00:00", "trade", 12.425, 2.0]
["2026-09-28T18:41:37.402187+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:37.402228+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:41:37.417764+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:37.417844+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:37.475823+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:38.183352+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:38.225798+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:38.231351+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:38.254550+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:41:38.254617+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:38.255063+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:38.257268+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:39.450297+00:00", "trade", 12.425, 93.0]
["2026-09-28T18:41:39.450297+00:00", "trade", 12.425, 7.0]
["2026-09-28T18:41:39.451641+00:00", "trade", 12.425, 6.0]
["2026-09-28T18:41:39.844288+00:00", "trade", 12.4253, 8.0]
["2026-09-28T18:41:39.854672+00:00", "trade", 12.4253, 7.0]
["2026-09-28T18:41:39.859363+00:00", "trade", 12.4253, 5.0]
["2026-09-28T18:41:39.863862+00:00", "trade", 12.4253, 3.0]
["2026-09-28T18:41:40.125011+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:41:40.316905+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:40.318177+00:00", "trade", 12.4233, 56.0]
["2026-09-28T18:41:40.641569+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:41:40.641608+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:40.642616+00:00", "trade", 12.425, 10.0]
["2026-09-28T18:41:40.684373+00:00", "trade", 12.4276, 13.0]
["2026-09-28T18:41:40.694571+00:00", "trade", 12.4276, 11.0]
["2026-09-28T18:41:40.699358+00:00", "trade", 12.4276, 10.0]
["2026-09-28T18:41:40.703695+00:00", "trade", 12.4276, 7.0]
["2026-09-28T18:41:40.708151+00:00", "trade", 12.4276, 5.0]
["2026-09-28T18:41:40.712993+00:00", "trade", 12.4276, 5.0]
["2026-09-28T18:41:40.717413+00:00", "trade", 12.4276, 4.0]
["2026-09-28T18:41:40.721581+00:00", "trade", 12.4276, 3.0]
["2026-09-28T18:41:40.724480+00:00", "trade", 12.425, 1.0]
["2026-09-28T18:41:40.725951+00:00", "trade", 12.4276, 25.0]
["2026-09-28T18:41:40.730543+00:00", "trade", 12.4276, 23.0]
["2026-09-28T18:41:40.734455+00:00", "trade", 12.4276, 13.0]
["2026-09-28T18:41:40.738930+00:00", "trade", 12.4276, 10.0]
["2026-09-28T18:41:40.743461+00:00", "trade", 12.4276, 8.0]
["2026-09-28T18:41:40.747515+00:00", "trade", 12.4276, 1.0]
["2026-09-28T18:41:41.107937+00:00", "trade", 12.421, 38.0]
["2026-09-28T18:41:41.109712+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:41.110714+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:41.112105+00:00", "trade", 12.421, 117.0]
["2026-09-28T18:41:41.592489+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:41.593536+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:41.840314+00:00", "trade", 12.421, 39.0]
["2026-09-28T18:41:41.844143+00:00", "trade", 12.421, 156.0]
["2026-09-28T18:41:41.870765+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:42.150536+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:42.283154+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:42.451096+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:42.506470+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:42.607341+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:42.700930+00:00", "trade", 12.42, 50.0]
["2026-09-28T18:41:42.702211+00:00", "trade", 12.4231, 50.0]
["2026-09-28T18:41:42.841635+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:43.152126+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:43.679545+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:43.810705+00:00", "trade", 12.4251, 20.0]
["2026-09-28T18:41:43.854059+00:00", "trade", 12.425, 50.0]
["2026-09-28T18:41:44.287375+00:00", "trade", 12.4252, 79.0]
["2026-09-28T18:41:44.328222+00:00", "trade", 12.4252, 300.0]
["2026-09-28T18:41:45.060596+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:41:45.246621+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.247097+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.412658+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:41:45.412718+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.413356+00:00", "trade", 12.425, 21.0]
["2026-09-28T18:41:45.413356+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:41:45.413359+00:00", "trade", 12.425, 300.0]
["2026-09-28T18:41:45.413359+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:41:45.413377+00:00", "trade", 12.425, 5.0]
["2026-09-28T18:41:45.413380+00:00", "trade", 12.425, 164.0]
["2026-09-28T18:41:45.413383+00:00", "trade", 12.425, 160.0]
["2026-09-28T18:41:45.413386+00:00", "trade", 12.425, 160.0]
["2026-09-28T18:41:45.413386+00:00", "trade", 12.425, 159.0]
["2026-09-28T18:41:45.413390+00:00", "trade", 12.425, 155.0]
["2026-09-28T18:41:45.413392+00:00", "trade", 12.425, 155.0]
["2026-09-28T18:41:45.413392+00:00", "trade", 12.425, 152.0]
["2026-09-28T18:41:45.414652+00:00", "trade", 12.4251, 68.0]
["2026-09-28T18:41:45.414715+00:00", "trade", 12.425, 59.0]
["2026-09-28T18:41:45.414745+00:00", "trade", 12.4243, 51.0]
["2026-09-28T18:41:45.414838+00:00", "trade", 12.425, 17.0]
["2026-09-28T18:41:45.468610+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.511648+00:00", "trade", 12.4288, 100.0]
["2026-09-28T18:41:45.519617+00:00", "trade", 12.4252, 300.0]
["2026-09-28T18:41:45.523103+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:41:45.565973+00:00", "trade", 12.42, 17.0]
["2026-09-28T18:41:45.692202+00:00", "trade", 12.425, 200.0]
["2026-09-28T18:41:45.692311+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.692762+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.706553+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.709199+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.714965+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.714965+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.714967+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.714970+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715806+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715806+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715809+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715818+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715818+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715830+00:00", "trade", 12.43, 99.0]
["2026-09-28T18:41:45.715833+00:00", "trade", 12.43, 1200.0]
["2026-09-28T18:41:45.715839+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715839+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715843+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715843+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:41:45.715845+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:45.715845+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715846+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.715860+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715866+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:41:45.715866+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.715869+00:00", "trade", 12.425, 100.0]
["2026-09-28T18:41:45.715881+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715881+00:00", "trade", 12.43, 75.0]
["2026-09-28T18:41:45.715881+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:41:45.715881+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715881+00:00", "trade", 12.43, 97.0]
["2026-09-28T18:41:45.715885+00:00", "trade", 12.43, 699.0]
["2026-09-28T18:41:45.715885+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715890+00:00", "trade", 12.43, 22.0]
["2026-09-28T18:41:45.715890+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:41:45.715893+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:41:45.715893+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715897+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715897+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:41:45.715902+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715902+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715902+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715906+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715909+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:41:45.715909+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.715911+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.715914+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:45.715914+00:00", "trade", 12.43, 299.0]
["2026-09-28T18:41:45.715914+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715916+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.715918+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715918+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715920+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715920+00:00", "trade", 12.43, 1100.0]
["2026-09-28T18:41:45.715925+00:00", "trade", 12.43, 1800.0]
["2026-09-28T18:41:45.715925+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715929+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:41:45.715929+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715929+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715929+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:41:45.715933+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:41:45.715933+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715939+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.715939+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:41:45.715939+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:41:45.715942+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:45.715942+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715944+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:41:45.715944+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715947+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.715947+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715951+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.715951+00:00", "trade", 12.43, 800.0]
["2026-09-28T18:41:45.715951+00:00", "trade", 12.43, 301.0]
["2026-09-28T18:41:45.715956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.715956+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716077+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716077+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716079+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716082+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716083+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:41:45.716083+00:00", "trade", 12.43, 600.0]
["2026-09-28T18:41:45.716086+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716086+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:41:45.716093+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:41:45.716093+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716098+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:41:45.716098+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:45.716098+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716101+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716101+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:41:45.716105+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.716105+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:41:45.716110+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:45.716110+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716116+00:00", "trade", 12.43, 40.0]
["2026-09-28T18:41:45.716116+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.716116+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716116+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.716119+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.716119+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:41:45.716232+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716252+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716257+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:41:45.716257+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:41:45.716257+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716260+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:41:45.716311+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716377+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716401+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.716407+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716407+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716413+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716413+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716416+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716449+00:00", "trade", 12.43, 188.0]
["2026-09-28T18:41:45.716452+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716477+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716492+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716533+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716544+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.716546+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716548+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716568+00:00", "quote", 12.42, 12.43]
["2026-09-28T18:41:45.716621+00:00", "trade", 12.43, 154.0]
["2026-09-28T18:41:45.716657+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.716666+00:00", "trade", 12.43, 180.0]
["2026-09-28T18:41:45.716668+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716672+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:45.716672+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:45.716672+00:00", "trade", 12.43, 292.0]
["2026-09-28T18:41:45.716723+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716748+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716753+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716763+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716763+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716783+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716858+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:41:45.716858+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716892+00:00", "trade", 12.43, 212.0]
["2026-09-28T18:41:45.716892+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.716894+00:00", "trade", 12.43, 488.0]
["2026-09-28T18:41:45.716908+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716922+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.716928+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.716931+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.716969+00:00", "trade", 12.43, 700.0]
["2026-09-28T18:41:45.716991+00:00", "trade", 12.43, 1431.0]
["2026-09-28T18:41:45.717029+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.717029+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.717034+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.717060+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.717063+00:00", "trade", 12.43, 6.0]
["2026-09-28T18:41:45.717099+00:00", "quote", 12.43, 12.43]
["2026-09-28T18:41:45.717141+00:00", "trade", 12.4288, 52.0]
["2026-09-28T18:41:45.717249+00:00", "trade", 12.43, 400.0]
["2026-09-28T18:41:45.717282+00:00", "trade", 12.4299, 52.0]
["2026-09-28T18:41:45.717291+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.717291+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.717330+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717339+00:00", "trade", 12.43, 51.0]
["2026-09-28T18:41:45.717412+00:00", "trade", 12.43, 112.0]
["2026-09-28T18:41:45.717412+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:41:45.717451+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.717472+00:00", "trade", 12.43, 60.0]
["2026-09-28T18:41:45.717484+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:41:45.717530+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717530+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717615+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717615+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717640+00:00", "trade", 12.43, 52.0]
["2026-09-28T18:41:45.717690+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717851+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.717856+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.718011+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.718131+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.718151+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:45.718212+00:00", "trade", 12.4294, 51.0]
["2026-09-28T18:41:45.718263+00:00", "trade", 12.43, 58.0]
["2026-09-28T18:41:45.718297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.718572+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.718747+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:41:45.718893+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.719013+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.719171+00:00", "trade", 12.43, 822.0]
["2026-09-28T18:41:45.719288+00:00", "trade", 12.43, 478.0]
["2026-09-28T18:41:45.719420+00:00", "trade", 12.43, 53.0]
["2026-09-28T18:41:45.719449+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.719810+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.720331+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.720416+00:00", "trade", 12.43, 55.0]
["2026-09-28T18:41:45.720893+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.721133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.721329+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.722184+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:45.723029+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:45.725188+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:45.726704+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.729666+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:41:45.763632+00:00", "trade", 12.43, 668.0]
["2026-09-28T18:41:45.841290+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.851908+00:00", "trade", 12.4291, 43.0]
["2026-09-28T18:41:45.857098+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:45.868340+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.917958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:45.921298+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:41:45.990902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.057481+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.058043+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.058283+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.059965+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:46.091589+00:00", "trade", 12.43, 92.0]
["2026-09-28T18:41:46.099654+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:41:46.151753+00:00", "trade", 12.43, 114.0]
["2026-09-28T18:41:46.151931+00:00", "trade", 12.43, 81.0]
["2026-09-28T18:41:46.188366+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:46.188845+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.189286+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.233937+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.303219+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:41:46.316968+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:46.419520+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.474697+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:46.475178+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.567609+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:46.585112+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:41:46.775839+00:00", "trade", 12.4283, 3.0]
["2026-09-28T18:41:47.117956+00:00", "trade", 12.435, 93.0]
["2026-09-28T18:41:47.534446+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:47.829576+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:47.830017+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:47.969556+00:00", "trade", 12.432, 2.0]
["2026-09-28T18:41:48.024591+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:48.029429+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:48.163047+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:48.189936+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:48.438048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:48.604295+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:49.127323+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:41:49.129554+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:49.138124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:49.138124+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:49.662122+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:41:49.702226+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:49.800636+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:50.203377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:50.504736+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:41:50.505688+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:50.506966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:50.508605+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:50.516970+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:50.620808+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:51.128711+00:00", "trade", 12.4284, 2.0]
["2026-09-28T18:41:51.220472+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:52.208534+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:41:52.413097+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:41:52.539564+00:00", "trade", 12.435, 35.0]
["2026-09-28T18:41:52.592521+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:41:52.970899+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:41:53.062711+00:00", "trade", 12.4287, 2.0]
["2026-09-28T18:41:53.145378+00:00", "trade", 12.429, 3.0]
["2026-09-28T18:41:53.213677+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:41:53.576127+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:53.880128+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:53.922261+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:54.228419+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.058646+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.059528+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.278433+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:55.397652+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:41:55.397664+00:00", "trade", 12.435, 24.0]
["2026-09-28T18:41:55.401898+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:41:55.401934+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:41:55.633478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.636596+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:41:55.680004+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.726682+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:55.727146+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.727618+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.728665+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:55.899634+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:41:55.900251+00:00", "trade", 12.435, 1100.0]
["2026-09-28T18:41:55.901499+00:00", "trade", 12.4328, 62.0]
["2026-09-28T18:41:56.010945+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:56.968800+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:41:56.992888+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:41:57.091289+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:41:57.574407+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:41:57.636382+00:00", "trade", 12.4399, 4000.0]
["2026-09-28T18:41:57.637630+00:00", "trade", 12.4389, 71.0]
["2026-09-28T18:41:57.663684+00:00", "trade", 12.429, 100.0]
["2026-09-28T18:41:57.717073+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:41:57.755905+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:41:57.755905+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:41:57.755908+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:41:57.762835+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:57.791278+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:41:57.939370+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:41:58.511961+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:41:58.707671+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:41:58.710143+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:41:58.750914+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:41:58.773777+00:00", "trade", 12.4335, 17.0]
["2026-09-28T18:41:59.727564+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:42:00.006982+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:00.373656+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:42:00.436843+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:42:00.440434+00:00", "trade", 12.4284, 1.0]
["2026-09-28T18:42:00.792824+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:00.817516+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:00.970539+00:00", "trade", 12.429, 10.0]
["2026-09-28T18:42:01.213263+00:00", "trade", 12.435, 280.0]
["2026-09-28T18:42:01.214959+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:01.223653+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:42:01.223770+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:42:01.224342+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:01.258233+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:01.260407+00:00", "trade", 12.435, 900.0]
["2026-09-28T18:42:01.261655+00:00", "trade", 12.4354, 50.0]
["2026-09-28T18:42:01.339210+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:01.398006+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:01.398108+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:42:01.398163+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:01.398250+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:01.398529+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:01.407292+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:01.411160+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:01.416266+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:02.370997+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:42:02.624598+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:42:02.632089+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:42:02.833849+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:42:02.834862+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.834877+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.835107+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.835699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.837308+00:00", "trade", 12.435, 335.0]
["2026-09-28T18:42:02.837311+00:00", "trade", 12.435, 335.0]
["2026-09-28T18:42:02.837359+00:00", "trade", 12.435, 335.0]
["2026-09-28T18:42:02.837512+00:00", "trade", 12.435, 335.0]
["2026-09-28T18:42:02.837518+00:00", "trade", 12.435, 670.0]
["2026-09-28T18:42:02.837879+00:00", "trade", 12.435, 335.0]
["2026-09-28T18:42:02.837912+00:00", "trade", 12.435, 335.0]
["2026-09-28T18:42:02.838415+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.843081+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:42:02.844018+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.876471+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:02.921557+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:02.934337+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:42:03.017954+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.040242+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.050068+00:00", "trade", 12.4301, 4.0]
["2026-09-28T18:42:03.050677+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.113547+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.229744+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.480367+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.481220+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:42:03.481460+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.498982+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:03.542548+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:42:03.703606+00:00", "trade", 12.4267, 6.0]
["2026-09-28T18:42:04.331129+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:42:04.436856+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:42:04.621184+00:00", "trade", 12.4285, 1.0]
["2026-09-28T18:42:05.534256+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:06.074640+00:00", "trade", 12.435, 839.0]
["2026-09-28T18:42:06.075891+00:00", "trade", 12.4347, 60.0]
["2026-09-28T18:42:06.075996+00:00", "trade", 12.4349, 76.0]
["2026-09-28T18:42:06.163324+00:00", "trade", 12.435, 298.0]
["2026-09-28T18:42:06.304463+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:06.304904+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:06.305260+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:06.989398+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:06.995808+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.290147+00:00", "trade", 12.4285, 19.0]
["2026-09-28T18:42:07.308349+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.310115+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:42:07.311031+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.311438+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:42:07.311467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.313071+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.321780+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:07.322353+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.358789+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:07.576157+00:00", "trade", 12.435, 661.0]
["2026-09-28T18:42:07.577438+00:00", "trade", 12.4345, 94.0]
["2026-09-28T18:42:07.621273+00:00", "trade", 12.4334, 34.0]
["2026-09-28T18:42:07.621637+00:00", "trade", 12.4334, 1.0]
["2026-09-28T18:42:07.637294+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.709196+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.709682+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.709682+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:07.812169+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:07.812753+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:08.106590+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:08.186034+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:08.186475+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:08.737294+00:00", "trade", 12.435, 35.0]
["2026-09-28T18:42:09.322578+00:00", "trade", 12.4285, 300.0]
["2026-09-28T18:42:09.422555+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:09.422591+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:09.510866+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:09.511342+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:09.704463+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:42:09.727098+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:42:10.020829+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:10.021290+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:10.443939+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:10.450369+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:10.618275+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:42:10.619559+00:00", "trade", 12.4348, 55.0]
["2026-09-28T18:42:10.619787+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:10.791657+00:00", "trade", 12.4264, 900.0]
["2026-09-28T18:42:10.867074+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:42:10.867444+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:42:12.058568+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:12.059410+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:12.641474+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:12.718130+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:42:13.018294+00:00", "trade", 12.4334, 51.0]
["2026-09-28T18:42:13.031051+00:00", "trade", 12.4306, 37.0]
["2026-09-28T18:42:14.076430+00:00", "trade", 12.4307, 37.0]
["2026-09-28T18:42:14.175405+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:14.175741+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:14.763564+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:15.256125+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:15.256621+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:15.329680+00:00", "trade", 12.4301, 38.0]
["2026-09-28T18:42:15.703584+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:42:15.704034+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:15.719699+00:00", "trade", 12.4345, 47.0]
["2026-09-28T18:42:15.729635+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:16.344660+00:00", "trade", 12.4289, 300.0]
["2026-09-28T18:42:16.363951+00:00", "trade", 12.4285, 100.0]
["2026-09-28T18:42:17.679633+00:00", "trade", 12.4372, 2.0]
["2026-09-28T18:42:18.501612+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:18.805958+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:19.540926+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:19.756345+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:42:20.027340+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:42:20.357751+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:20.481959+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:20.618350+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:42:20.618425+00:00", "trade", 12.435, 377.0]
["2026-09-28T18:42:20.619640+00:00", "trade", 12.4339, 61.0]
["2026-09-28T18:42:20.861098+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:20.952772+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:21.035827+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:42:21.354973+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:21.411496+00:00", "trade", 12.43, 75.0]
["2026-09-28T18:42:21.496034+00:00", "trade", 12.435, 27.0]
["2026-09-28T18:42:21.555561+00:00", "trade", 12.4337, 16.0]
["2026-09-28T18:42:22.459416+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:22.744620+00:00", "trade", 12.4309, 9.0]
["2026-09-28T18:42:22.754324+00:00", "trade", 12.4309, 3.0]
["2026-09-28T18:42:22.993334+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:42:22.993692+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:42:24.011069+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:42:24.011120+00:00", "trade", 12.435, 277.0]
["2026-09-28T18:42:24.012353+00:00", "trade", 12.4345, 64.0]
["2026-09-28T18:42:24.012392+00:00", "trade", 12.4345, 52.0]
["2026-09-28T18:42:24.840848+00:00", "trade", 12.431, 244.0]
["2026-09-28T18:42:24.840887+00:00", "trade", 12.432, 52.0]
["2026-09-28T18:42:24.840917+00:00", "trade", 12.4308, 124.0]
["2026-09-28T18:42:25.158999+00:00", "trade", 12.435, 31.0]
["2026-09-28T18:42:25.425335+00:00", "trade", 12.4319, 1.0]
["2026-09-28T18:42:25.727307+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:42:25.995481+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:26.595984+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:42:27.245415+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:27.323493+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:27.903120+00:00", "trade", 12.4301, 5.0]
["2026-09-28T18:42:27.904227+00:00", "trade", 12.435, 333.0]
["2026-09-28T18:42:27.905508+00:00", "trade", 12.4344, 60.0]
["2026-09-28T18:42:28.681252+00:00", "trade", 12.435, 98.0]
["2026-09-28T18:42:28.736591+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:28.845573+00:00", "trade", 12.43, 34.0]
["2026-09-28T18:42:28.845582+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:42:29.332989+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:29.391439+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:29.771170+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:30.007008+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:30.193116+00:00", "trade", 12.4289, 10.0]
["2026-09-28T18:42:30.203488+00:00", "trade", 12.4289, 5.0]
["2026-09-28T18:42:30.208402+00:00", "trade", 12.4289, 1.0]
["2026-09-28T18:42:30.212407+00:00", "trade", 12.4289, 72.0]
["2026-09-28T18:42:30.216852+00:00", "trade", 12.4289, 64.0]
["2026-09-28T18:42:30.221438+00:00", "trade", 12.4289, 52.0]
["2026-09-28T18:42:30.225756+00:00", "trade", 12.4289, 17.0]
["2026-09-28T18:42:30.814861+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:30.873607+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:31.474192+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:42:31.686953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:31.686988+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:31.687033+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:31.687389+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:31.699633+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:31.714180+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:42:31.742267+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:42:31.862112+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:42:32.156209+00:00", "trade", 12.435, 865.0]
["2026-09-28T18:42:32.156211+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:42:32.156211+00:00", "trade", 12.435, 235.0]
["2026-09-28T18:42:32.157145+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:32.157265+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:32.157492+00:00", "trade", 12.434, 105.0]
["2026-09-28T18:42:32.569705+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:32.839724+00:00", "trade", 12.4357, 3.0]
["2026-09-28T18:42:33.712929+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:33.763319+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:42:33.764667+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:34.137827+00:00", "trade", 12.4316, 34.0]
["2026-09-28T18:42:34.385946+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:34.387224+00:00", "trade", 12.435, 63.0]
["2026-09-28T18:42:34.602304+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:42:34.980501+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:42:35.011842+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:35.246976+00:00", "trade", 12.4319, 1.0]
["2026-09-28T18:42:35.328816+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:35.341820+00:00", "trade", 12.4285, 3300.0]
["2026-09-28T18:42:35.433951+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:42:35.568741+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:42:35.691281+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:35.762918+00:00", "trade", 12.4289, 400.0]
["2026-09-28T18:42:35.789244+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.089314+00:00", "trade", 12.4301, 350.0]
["2026-09-28T18:42:36.089902+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.158005+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.198015+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.232302+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.322659+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:42:36.324012+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:42:36.413885+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.495525+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.496312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:36.628242+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:36.629526+00:00", "trade", 12.4328, 52.0]
["2026-09-28T18:42:36.703476+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:36.705530+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:37.499998+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:37.637486+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:37.637486+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.028569+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.053717+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:42:38.054301+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.282166+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:38.475882+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.476358+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.505047+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.505488+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.505809+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:38.819651+00:00", "trade", 12.4301, 25.0]
["2026-09-28T18:42:38.820309+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:39.160830+00:00", "trade", 12.4321, 300.0]
["2026-09-28T18:42:39.386257+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:42:39.387508+00:00", "trade", 12.4341, 53.0]
["2026-09-28T18:42:39.394856+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:39.399617+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:39.507334+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:39.507454+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:39.746707+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:39.992570+00:00", "trade", 12.4286, 100.0]
["2026-09-28T18:42:40.006816+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:40.219026+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:40.294975+00:00", "trade", 12.43, 5.0]
["2026-09-28T18:42:40.401267+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:40.401345+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:42:40.401348+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:40.401435+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:40.401989+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:40.402225+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:40.411628+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:40.412427+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:40.416679+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:42:40.417954+00:00", "trade", 12.4345, 50.0]
["2026-09-28T18:42:40.558981+00:00", "trade", 12.4301, 5.0]
["2026-09-28T18:42:40.628155+00:00", "trade", 12.4284, 100.0]
["2026-09-28T18:42:40.631372+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:40.631377+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:40.760576+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:42:40.761618+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:41.011468+00:00", "trade", 12.4285, 100.0]
["2026-09-28T18:42:41.160266+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:41.227062+00:00", "trade", 12.4315, 5.0]
["2026-09-28T18:42:41.379062+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:41.617018+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:41.669159+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:42:41.784794+00:00", "trade", 12.432, 10.0]
["2026-09-28T18:42:41.794643+00:00", "trade", 12.432, 3.0]
["2026-09-28T18:42:42.110904+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:42.111249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:42.243963+00:00", "trade", 12.432, 26.0]
["2026-09-28T18:42:42.512378+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:42.514194+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:42:42.609089+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:42.700293+00:00", "trade", 12.4301, 60.0]
["2026-09-28T18:42:43.297257+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:43.363523+00:00", "trade", 12.4289, 13.0]
["2026-09-28T18:42:43.575069+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:42:43.865872+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:44.007634+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:42:44.007649+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:42:44.223173+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:44.519362+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:44.661148+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:42:44.662489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:45.621839+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:42:45.641566+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:45.721698+00:00", "trade", 12.4341, 12.0]
["2026-09-28T18:42:45.728152+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:45.728473+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:45.897660+00:00", "trade", 12.4367, 1.0]
["2026-09-28T18:42:45.899010+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:46.326854+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:42:46.527325+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:46.774523+00:00", "trade", 12.435, 59.0]
["2026-09-28T18:42:46.775552+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:42:46.775606+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:42:46.775801+00:00", "trade", 12.4339, 51.0]
["2026-09-28T18:42:48.020238+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:42:48.021521+00:00", "trade", 12.4301, 81.0]
["2026-09-28T18:42:48.117487+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:42:48.163217+00:00", "trade", 12.4289, 31.0]
["2026-09-28T18:42:48.173904+00:00", "trade", 12.4289, 17.0]
["2026-09-28T18:42:48.178731+00:00", "trade", 12.4289, 4.0]
["2026-09-28T18:42:48.183491+00:00", "trade", 12.4289, 4.0]
["2026-09-28T18:42:48.187876+00:00", "trade", 12.4289, 3.0]
["2026-09-28T18:42:48.192675+00:00", "trade", 12.4289, 2.0]
["2026-09-28T18:42:48.198031+00:00", "trade", 12.4289, 1.0]
["2026-09-28T18:42:48.201718+00:00", "trade", 12.4289, 9.0]
["2026-09-28T18:42:49.661390+00:00", "trade", 12.4316, 34.0]
["2026-09-28T18:42:49.850006+00:00", "trade", 12.4388, 3800.0]
["2026-09-28T18:42:49.851053+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:49.851266+00:00", "trade", 12.4366, 78.0]
["2026-09-28T18:42:49.851362+00:00", "trade", 12.4387, 188.0]
["2026-09-28T18:42:49.963190+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:42:49.964685+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:42:49.965055+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:42:50.041359+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:50.344226+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:42:50.618132+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:42:50.618213+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:50.956774+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:42:50.958109+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:42:50.963828+00:00", "trade", 12.435, 16.0]
["2026-09-28T18:42:50.963877+00:00", "trade", 12.435, 2300.0]
["2026-09-28T18:42:51.997592+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.448704+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.507028+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.507399+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.713305+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.713746+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.785332+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.785808+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:52.847967+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:53.074212+00:00", "trade", 12.4352, 1.0]
["2026-09-28T18:42:53.243113+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:53.309340+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:42:53.309394+00:00", "trade", 12.43, 9.0]
["2026-09-28T18:42:53.370223+00:00", "trade", 12.43, 200.0]
["2026-09-28T18:42:53.371471+00:00", "trade", 12.4347, 50.0]
["2026-09-28T18:42:53.498975+00:00", "trade", 12.4311, 450.0]
["2026-09-28T18:42:53.576906+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:54.237980+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:42:54.287382+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:42:54.287445+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:54.288170+00:00", "trade", 12.43, 300.0]
["2026-09-28T18:42:54.288335+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:54.295577+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:42:54.370197+00:00", "trade", 12.4314, 17.0]
["2026-09-28T18:42:54.655401+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:55.438069+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:55.618095+00:00", "trade", 12.4301, 3000.0]
["2026-09-28T18:42:55.619343+00:00", "trade", 12.4306, 57.0]
["2026-09-28T18:42:55.636177+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:55.646118+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:42:55.647098+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:55.654178+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:42:55.679534+00:00", "trade", 12.43, 7.0]
["2026-09-28T18:42:55.679591+00:00", "trade", 12.43, 193.0]
["2026-09-28T18:42:55.679862+00:00", "trade", 12.43, 500.0]
["2026-09-28T18:42:56.128211+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:56.129133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:56.129294+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:56.129815+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:56.140099+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:56.790248+00:00", "trade", 12.4309, 1150.0]
["2026-09-28T18:42:56.813508+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:42:56.883491+00:00", "trade", 12.4288, 1.0]
["2026-09-28T18:42:56.957038+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:42:57.020065+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:57.020185+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:57.547474+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:57.663826+00:00", "trade", 12.4348, 8.0]
["2026-09-28T18:42:57.664433+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:57.674556+00:00", "trade", 12.4348, 5.0]
["2026-09-28T18:42:57.679289+00:00", "trade", 12.4348, 5.0]
["2026-09-28T18:42:57.683704+00:00", "trade", 12.4348, 5.0]
["2026-09-28T18:42:57.687980+00:00", "trade", 12.4348, 5.0]
["2026-09-28T18:42:57.773002+00:00", "trade", 12.4288, 400.0]
["2026-09-28T18:42:58.229256+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:58.654596+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:58.702328+00:00", "trade", 12.4301, 550.0]
["2026-09-28T18:42:59.031516+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:59.031952+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:59.155607+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:59.309059+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:42:59.746288+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:42:59.764710+00:00", "trade", 12.435, 119.0]
["2026-09-28T18:42:59.775201+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:42:59.935870+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:42:59.940164+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:43:00.007034+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:00.109047+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:00.224682+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:43:00.296472+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:43:00.297720+00:00", "trade", 12.4323, 62.0]
["2026-09-28T18:43:00.402759+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:00.413755+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:00.414367+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:00.549414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:00.783199+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:00.783798+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:00.823396+00:00", "trade", 12.434, 3.0]
["2026-09-28T18:43:00.834309+00:00", "trade", 12.434, 3.0]
["2026-09-28T18:43:00.838994+00:00", "trade", 12.434, 3.0]
["2026-09-28T18:43:00.843619+00:00", "trade", 12.434, 3.0]
["2026-09-28T18:43:00.848699+00:00", "trade", 12.434, 2.0]
["2026-09-28T18:43:00.849270+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:00.852596+00:00", "trade", 12.434, 2.0]
["2026-09-28T18:43:00.857296+00:00", "trade", 12.434, 2.0]
["2026-09-28T18:43:00.865133+00:00", "trade", 12.434, 2.0]
["2026-09-28T18:43:00.865927+00:00", "trade", 12.434, 1.0]
["2026-09-28T18:43:00.870768+00:00", "trade", 12.434, 1.0]
["2026-09-28T18:43:00.875095+00:00", "trade", 12.434, 8.0]
["2026-09-28T18:43:00.879808+00:00", "trade", 12.434, 5.0]
["2026-09-28T18:43:00.884333+00:00", "trade", 12.434, 3.0]
["2026-09-28T18:43:00.888835+00:00", "trade", 12.434, 1.0]
["2026-09-28T18:43:01.058595+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:01.090457+00:00", "trade", 12.4339, 1.0]
["2026-09-28T18:43:01.090524+00:00", "trade", 12.4337, 20.0]
["2026-09-28T18:43:01.706538+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:43:01.707548+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:01.853276+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:01.853712+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:01.980949+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:02.235762+00:00", "trade", 12.4314, 2.0]
["2026-09-28T18:43:02.236123+00:00", "trade", 12.4314, 1.0]
["2026-09-28T18:43:02.553182+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:02.696103+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:02.696940+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:03.295654+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:03.515746+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:03.516777+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:03.517112+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:43:03.551222+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:43:03.552988+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:03.554146+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:03.584093+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:43:03.956806+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:04.044346+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:04.088797+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:04.089389+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:04.744848+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:06.570125+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:43:06.763766+00:00", "trade", 12.4339, 3.0]
["2026-09-28T18:43:06.994944+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:06.995385+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:07.384874+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:07.778203+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:08.051569+00:00", "trade", 12.4276, 200.0]
["2026-09-28T18:43:08.318035+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:08.523440+00:00", "trade", 12.435, 1300.0]
["2026-09-28T18:43:09.295414+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:09.642769+00:00", "trade", 12.4289, 1.0]
["2026-09-28T18:43:10.339703+00:00", "trade", 12.4316, 212.0]
["2026-09-28T18:43:10.663200+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:43:11.212686+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:11.415867+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:43:11.415885+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:43:11.509589+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:43:11.593080+00:00", "trade", 12.4317, 1.0]
["2026-09-28T18:43:11.593447+00:00", "trade", 12.4317, 1.0]
["2026-09-28T18:43:11.594642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:11.716323+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:12.616693+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:13.239985+00:00", "trade", 12.4338, 10.0]
["2026-09-28T18:43:13.565146+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:13.566404+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:13.617900+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:43:13.736169+00:00", "trade", 12.435, 16.0]
["2026-09-28T18:43:13.736169+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:43:14.103812+00:00", "trade", 12.4339, 38.0]
["2026-09-28T18:43:14.334212+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:14.435016+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:43:14.435115+00:00", "trade", 12.4338, 9.0]
["2026-09-28T18:43:14.462357+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:43:14.966315+00:00", "trade", 12.43, 11.0]
["2026-09-28T18:43:15.034109+00:00", "trade", 12.435, 41.0]
["2026-09-28T18:43:15.719463+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:15.723703+00:00", "trade", 12.4339, 41.0]
["2026-09-28T18:43:15.957491+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:16.043101+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:43:16.044349+00:00", "trade", 12.4339, 63.0]
["2026-09-28T18:43:16.044479+00:00", "trade", 12.43, 80.0]
["2026-09-28T18:43:16.097465+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:16.123646+00:00", "trade", 12.4338, 1.0]
["2026-09-28T18:43:16.124996+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:16.513535+00:00", "trade", 12.4281, 200.0]
["2026-09-28T18:43:18.319048+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:43:18.320395+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:43:18.498366+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:18.498366+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:18.654538+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:18.848356+00:00", "trade", 12.4301, 450.0]
["2026-09-28T18:43:18.922775+00:00", "trade", 12.4318, 34.0]
["2026-09-28T18:43:19.013008+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:43:19.262974+00:00", "trade", 12.4289, 100.0]
["2026-09-28T18:43:19.599206+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:43:19.923221+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:43:19.969510+00:00", "trade", 12.4301, 19.0]
["2026-09-28T18:43:19.970815+00:00", "trade", 12.4321, 51.0]
["2026-09-28T18:43:21.406310+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:21.406391+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:43:21.406406+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:21.406514+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:21.406908+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:21.406968+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:21.406977+00:00", "trade", 12.435, 18.0]
["2026-09-28T18:43:21.407867+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:21.416763+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:21.516906+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:21.735056+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:21.735537+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:22.588043+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:43:22.696302+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:22.764679+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:43:22.765957+00:00", "trade", 12.4302, 85.0]
["2026-09-28T18:43:22.790742+00:00", "trade", 12.435, 1900.0]
["2026-09-28T18:43:22.791993+00:00", "trade", 12.4331, 50.0]
["2026-09-28T18:43:22.792089+00:00", "trade", 12.435, 152.0]
["2026-09-28T18:43:23.178806+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:23.439255+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:43:23.439715+00:00", "trade", 12.4357, 50.0]
["2026-09-28T18:43:24.300881+00:00", "trade", 12.435, 51.0]
["2026-09-28T18:43:24.706964+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:43:25.218118+00:00", "trade", 12.4344, 1000.0]
["2026-09-28T18:43:25.219405+00:00", "trade", 12.4343, 95.0]
["2026-09-28T18:43:25.220440+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:43:25.221721+00:00", "trade", 12.435, 80.0]
["2026-09-28T18:43:25.477926+00:00", "trade", 12.4376, 38.0]
["2026-09-28T18:43:25.477950+00:00", "trade", 12.4376, 1.0]
["2026-09-28T18:43:26.001645+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:26.772916+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:26.844096+00:00", "trade", 12.4337, 36.0]
["2026-09-28T18:43:27.215937+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:27.288133+00:00", "trade", 12.4289, 15.0]
["2026-09-28T18:43:28.219263+00:00", "trade", 12.4278, 1.0]
["2026-09-28T18:43:28.263192+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:28.264515+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:28.328084+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:28.642563+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:43:28.772865+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:28.772905+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:29.390424+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:29.390504+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:29.482410+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:29.528428+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:29.717241+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:29.970421+00:00", "trade", 12.4301, 100.0]
["2026-09-28T18:43:29.971416+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:29.971456+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:29.975741+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:30.007066+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:30.012059+00:00", "trade", 12.435, 495.0]
["2026-09-28T18:43:30.012116+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:43:30.012629+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:30.013505+00:00", "trade", 12.4339, 60.0]
["2026-09-28T18:43:30.030061+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:30.031584+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:30.106571+00:00", "trade", 12.435, 37.0]
["2026-09-28T18:43:30.153390+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:43:30.172476+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:43:30.717389+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:31.035194+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:31.163305+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:43:31.800236+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:31.803368+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:31.821737+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:31.871551+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.361542+00:00", "trade", 12.435, 250.0]
["2026-09-28T18:43:32.782553+00:00", "trade", 12.4289, 23.0]
["2026-09-28T18:43:32.793539+00:00", "trade", 12.4289, 13.0]
["2026-09-28T18:43:32.897821+00:00", "trade", 12.435, 1210.0]
["2026-09-28T18:43:32.897825+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:43:32.897825+00:00", "trade", 12.435, 137.0]
["2026-09-28T18:43:32.898724+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:43:32.899076+00:00", "trade", 12.4346, 65.0]
["2026-09-28T18:43:32.899172+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:43:32.899175+00:00", "trade", 12.4348, 134.0]
["2026-09-28T18:43:32.899284+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899284+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899324+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899524+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899725+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899805+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899805+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.899966+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.901203+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:32.937044+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:43:34.513704+00:00", "trade", 12.4325, 1.0]
["2026-09-28T18:43:35.939706+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:36.404512+00:00", "trade", 12.4337, 12.0]
["2026-09-28T18:43:36.485974+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:36.499717+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:36.711600+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:37.065039+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:37.564047+00:00", "trade", 12.435, 236.0]
["2026-09-28T18:43:37.565328+00:00", "trade", 12.4333, 57.0]
["2026-09-28T18:43:37.565373+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:43:37.817561+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:38.038998+00:00", "trade", 12.4318, 51.0]
["2026-09-28T18:43:38.178964+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:39.043275+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:43:39.047765+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:39.197261+00:00", "trade", 12.4356, 1.0]
["2026-09-28T18:43:39.752731+00:00", "trade", 12.4356, 40.0]
["2026-09-28T18:43:40.058171+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:40.257128+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:40.646377+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:41.113154+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:41.180094+00:00", "trade", 12.4301, 3000.0]
["2026-09-28T18:43:41.181381+00:00", "trade", 12.4309, 54.0]
["2026-09-28T18:43:41.181438+00:00", "trade", 12.4304, 206.0]
["2026-09-28T18:43:41.236238+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:43:41.301158+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:41.392227+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:43:41.564072+00:00", "trade", 12.4334, 6.0]
["2026-09-28T18:43:41.574413+00:00", "trade", 12.4334, 5.0]
["2026-09-28T18:43:41.578963+00:00", "trade", 12.4334, 4.0]
["2026-09-28T18:43:41.618691+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:43:41.647725+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:42.248113+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:42.332395+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:42.592395+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:43.048263+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:43.051145+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:43.052543+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:43.766601+00:00", "trade", 12.4278, 1.0]
["2026-09-28T18:43:43.800705+00:00", "trade", 12.43, 2000.0]
["2026-09-28T18:43:44.541868+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:44.604608+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:44.913365+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:45.642036+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:43:45.725702+00:00", "trade", 12.4325, 31.0]
["2026-09-28T18:43:45.952320+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:43:46.402531+00:00", "trade", 12.435, 2000.0]
["2026-09-28T18:43:46.403782+00:00", "trade", 12.4328, 65.0]
["2026-09-28T18:43:46.769530+00:00", "trade", 12.4301, 250.0]
["2026-09-28T18:43:46.962202+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:43:47.912724+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.452783+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.452818+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.454778+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.462375+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:43:48.462862+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.463303+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.463308+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.463383+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.475333+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:43:48.475414+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:43:48.515758+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.538712+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:43:48.539731+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:48.562936+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:50.743353+00:00", "trade", 12.4329, 13.0]
["2026-09-28T18:43:50.744456+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:43:50.744706+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:43:50.822870+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:50.823351+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:51.121147+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:43:51.121769+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:51.144537+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:43:51.145295+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:51.145575+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:51.146016+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:51.339562+00:00", "trade", 12.435, 68.0]
["2026-09-28T18:43:51.383561+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:43:51.500638+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:51.881786+00:00", "trade", 12.4359, 8.0]
["2026-09-28T18:43:51.882153+00:00", "trade", 12.4359, 1.0]
["2026-09-28T18:43:52.163143+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:43:52.164067+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:52.164508+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:52.492335+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:53.165261+00:00", "trade", 12.43, 34.0]
["2026-09-28T18:43:53.166314+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:53.166750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:53.478486+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:43:53.869297+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:53.870184+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:54.168080+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:54.168716+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:54.275075+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:54.373049+00:00", "trade", 12.435, 11.0]
["2026-09-28T18:43:54.678844+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:54.765468+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:43:54.766834+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:54.957061+00:00", "trade", 12.435, 24.0]
["2026-09-28T18:43:55.080478+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:55.155150+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:43:55.156479+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:55.205340+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:55.409467+00:00", "trade", 12.435, 42.0]
["2026-09-28T18:43:55.463097+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:43:55.841631+00:00", "trade", 12.4362, 1.0]
["2026-09-28T18:43:55.957874+00:00", "trade", 12.4322, 1.0]
["2026-09-28T18:43:56.385101+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:56.807390+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:43:56.808568+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:43:57.102875+00:00", "trade", 12.428, 100.0]
["2026-09-28T18:43:57.811315+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:58.018771+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:58.072596+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:43:58.073948+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:58.074037+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:43:58.414152+00:00", "trade", 12.428, 80.0]
["2026-09-28T18:43:59.022697+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.050704+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.069950+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.071644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.075528+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.083943+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.298626+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:43:59.418766+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:00.007087+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:00.406416+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:44:00.406443+00:00", "trade", 12.428, 1.0]
["2026-09-28T18:44:00.419118+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:44:00.461974+00:00", "trade", 12.435, 1755.0]
["2026-09-28T18:44:00.462076+00:00", "trade", 12.435, 545.0]
["2026-09-28T18:44:00.463255+00:00", "trade", 12.4349, 188.0]
["2026-09-28T18:44:00.463324+00:00", "trade", 12.4341, 54.0]
["2026-09-28T18:44:00.646314+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:00.741410+00:00", "trade", 12.435, 16.0]
["2026-09-28T18:44:02.417430+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:02.418357+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:02.418839+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:02.460493+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:02.960376+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:02.974907+00:00", "trade", 12.435, 44.0]
["2026-09-28T18:44:02.976188+00:00", "trade", 12.4349, 50.0]
["2026-09-28T18:44:03.092042+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:03.106655+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:03.368128+00:00", "trade", 12.4332, 3.0]
["2026-09-28T18:44:03.525440+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:03.525921+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.220068+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:04.220080+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:04.221426+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.222183+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.222629+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.286328+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:44:04.358388+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.395116+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:04.437697+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.437697+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:04.438133+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:05.047947+00:00", "trade", 12.4352, 50.0]
["2026-09-28T18:44:05.049237+00:00", "trade", 12.4365, 52.0]
["2026-09-28T18:44:05.101311+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:05.242361+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:05.243315+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:05.267563+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:05.569722+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:05.643169+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:06.198826+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:06.248773+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:44:06.250135+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:44:06.531655+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:06.773412+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:06.950976+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:07.067670+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:07.068306+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:07.225962+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:07.226203+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:07.484717+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:07.624268+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:07.900956+00:00", "trade", 12.4332, 26.0]
["2026-09-28T18:44:08.620871+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:44:08.622155+00:00", "trade", 12.4345, 54.0]
["2026-09-28T18:44:08.622227+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:44:09.059800+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:09.397387+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:44:09.398320+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:44:09.543951+00:00", "trade", 12.4332, 8.0]
["2026-09-28T18:44:09.553322+00:00", "trade", 12.4332, 4.0]
["2026-09-28T18:44:09.558741+00:00", "trade", 12.4332, 3.0]
["2026-09-28T18:44:09.563020+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:44:09.567708+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:44:09.572574+00:00", "trade", 12.4332, 5.0]
["2026-09-28T18:44:09.576802+00:00", "trade", 12.4332, 4.0]
["2026-09-28T18:44:09.581258+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:44:09.581725+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:09.882352+00:00", "trade", 12.4291, 100.0]
["2026-09-28T18:44:10.696681+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:10.699273+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:10.924655+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:11.458020+00:00", "trade", 12.435, 36.0]
["2026-09-28T18:44:11.509491+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:11.511830+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:44:12.261505+00:00", "trade", 12.435, 23.0]
["2026-09-28T18:44:12.522374+00:00", "trade", 12.4283, 2.0]
["2026-09-28T18:44:14.075907+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:14.128457+00:00", "trade", 12.4332, 38.0]
["2026-09-28T18:44:14.129816+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:14.298982+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:14.523210+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:14.523691+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:14.524157+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:15.329073+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:15.407422+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:44:15.407858+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:15.407936+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:44:15.727704+00:00", "trade", 12.4347, 15.0]
["2026-09-28T18:44:15.760413+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:15.922852+00:00", "trade", 12.4336, 34.0]
["2026-09-28T18:44:15.924189+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.117170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.302812+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:44:16.564472+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.868312+00:00", "trade", 12.435, 19.0]
["2026-09-28T18:44:16.906789+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.959325+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.973408+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.973889+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:16.998819+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:17.316197+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:17.325444+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:17.553593+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:17.574304+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:44:17.575543+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:44:17.820285+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:18.065485+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:18.265019+00:00", "trade", 12.435, 53.0]
["2026-09-28T18:44:18.265023+00:00", "trade", 12.435, 156.0]
["2026-09-28T18:44:18.265023+00:00", "trade", 12.435, 150.0]
["2026-09-28T18:44:18.265026+00:00", "trade", 12.435, 151.0]
["2026-09-28T18:44:18.265026+00:00", "trade", 12.435, 90.0]
["2026-09-28T18:44:18.267452+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:18.271025+00:00", "trade", 12.4356, 54.0]
["2026-09-28T18:44:18.278268+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:18.303719+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:18.316284+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:18.704446+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:44:19.071411+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:19.221459+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:19.221464+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:19.932364+00:00", "trade", 12.4334, 1.0]
["2026-09-28T18:44:20.009280+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:20.113549+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:20.415170+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:20.623227+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:44:20.667042+00:00", "trade", 12.44, 169.0]
["2026-09-28T18:44:20.667051+00:00", "trade", 12.435, 169.0]
["2026-09-28T18:44:20.668092+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:20.668323+00:00", "trade", 12.436, 51.0]
["2026-09-28T18:44:20.668528+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:21.102750+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:21.735119+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:22.058917+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:44:23.046486+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:44:23.047136+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:23.394456+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:23.469858+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:44:23.471136+00:00", "trade", 12.4356, 65.0]
["2026-09-28T18:44:23.800816+00:00", "trade", 12.435, 36.0]
["2026-09-28T18:44:23.802064+00:00", "trade", 12.4356, 50.0]
["2026-09-28T18:44:23.848801+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:44:24.298095+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:24.383691+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:24.568422+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:44:24.762117+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:25.481043+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:25.620705+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:44:25.693792+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:44:25.695073+00:00", "trade", 12.4352, 67.0]
["2026-09-28T18:44:25.846385+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:44:26.567215+00:00", "trade", 12.4399, 4.0]
["2026-09-28T18:44:26.575319+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:26.996736+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:27.321057+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:44:27.389287+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:44:28.079813+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:44:28.080845+00:00", "trade", 12.435, 12.0]
["2026-09-28T18:44:28.081001+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:44:28.379932+00:00", "trade", 12.4335, 10.0]
["2026-09-28T18:44:29.298977+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:29.980728+00:00", "trade", 12.4301, 20.0]
["2026-09-28T18:44:30.007119+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:30.359690+00:00", "trade", 12.43, 8.0]
["2026-09-28T18:44:30.408217+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:44:31.023942+00:00", "trade", 12.435, 18.0]
["2026-09-28T18:44:31.341317+00:00", "trade", 12.4334, 25.0]
["2026-09-28T18:44:31.395458+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:31.395461+00:00", "trade", 12.435, 76.0]
["2026-09-28T18:44:31.395461+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:44:31.395464+00:00", "trade", 12.435, 43.0]
["2026-09-28T18:44:31.396754+00:00", "trade", 12.4346, 79.0]
["2026-09-28T18:44:31.401139+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:44:31.460714+00:00", "trade", 12.435, 57.0]
["2026-09-28T18:44:31.460714+00:00", "trade", 12.435, 153.0]
["2026-09-28T18:44:31.466876+00:00", "trade", 12.435, 173.0]
["2026-09-28T18:44:31.468157+00:00", "trade", 12.435, 58.0]
["2026-09-28T18:44:31.655062+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:44:31.655221+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:31.655621+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:31.656469+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:31.657750+00:00", "trade", 12.435, 56.0]
["2026-09-28T18:44:31.665641+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:31.756220+00:00", "trade", 12.435, 952.0]
["2026-09-28T18:44:31.757471+00:00", "trade", 12.435, 60.0]
["2026-09-28T18:44:31.757561+00:00", "trade", 12.435, 84.0]
["2026-09-28T18:44:31.934008+00:00", "trade", 12.4375, 40.0]
["2026-09-28T18:44:32.204693+00:00", "trade", 12.435, 95.0]
["2026-09-28T18:44:32.204729+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:44:32.204768+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:44:32.204777+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:32.204786+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:44:32.204807+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:32.204903+00:00", "trade", 12.435, 21.0]
["2026-09-28T18:44:32.341485+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:32.341921+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:32.589647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:32.590084+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:32.644865+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:32.934315+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:33.064922+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:33.290341+00:00", "trade", 12.4286, 9.0]
["2026-09-28T18:44:33.306011+00:00", "trade", 12.4319, 3.0]
["2026-09-28T18:44:33.315288+00:00", "trade", 12.4329, 5.0]
["2026-09-28T18:44:34.155572+00:00", "trade", 12.435, 159.0]
["2026-09-28T18:44:34.157094+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:34.299399+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:34.300005+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:34.300680+00:00", "trade", 12.4343, 56.0]
["2026-09-28T18:44:34.468553+00:00", "trade", 12.4338, 17.0]
["2026-09-28T18:44:34.716486+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:44:34.884217+00:00", "trade", 12.4294, 100.0]
["2026-09-28T18:44:35.003549+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.151390+00:00", "trade", 12.435, 856.0]
["2026-09-28T18:44:35.153802+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:44:35.163749+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:44:35.232352+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:35.232424+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:35.312635+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:44:35.357644+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.487006+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487010+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487010+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487012+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487015+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487779+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:44:35.487782+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487785+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487794+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.487801+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:35.488066+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.488066+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.488401+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.488406+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.488426+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.488431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:35.489008+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.261884+00:00", "trade", 12.4288, 100.0]
["2026-09-28T18:44:37.489959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.490234+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.490746+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:37.491117+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.491263+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:37.491277+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.491494+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:37.491924+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:37.492119+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.492119+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.496159+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:37.498110+00:00", "trade", 12.438, 10.0]
["2026-09-28T18:44:37.584798+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:44:37.586049+00:00", "trade", 12.437, 51.0]
["2026-09-28T18:44:39.103053+00:00", "trade", 12.4341, 36.0]
["2026-09-28T18:44:39.130572+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:39.387698+00:00", "trade", 12.4339, 76.0]
["2026-09-28T18:44:39.542465+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:44:39.629387+00:00", "trade", 12.4289, 35.0]
["2026-09-28T18:44:39.997352+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:44:40.005615+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:40.005959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:40.005959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:40.005959+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:40.413804+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:40.844089+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:40.880262+00:00", "trade", 12.44, 1800.0]
["2026-09-28T18:44:40.880289+00:00", "trade", 12.435, 1800.0]
["2026-09-28T18:44:40.881537+00:00", "trade", 12.4376, 53.0]
["2026-09-28T18:44:40.963332+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:44:41.346251+00:00", "trade", 12.435, 800.0]
["2026-09-28T18:44:42.295100+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:42.663522+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:43.119208+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:43.119212+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:43.119214+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:43.119217+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:43.119217+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:43.121948+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:44:43.124636+00:00", "trade", 12.435, 5198.0]
["2026-09-28T18:44:43.125908+00:00", "trade", 12.435, 98.0]
["2026-09-28T18:44:43.663592+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:43.805121+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:44:44.183415+00:00", "trade", 12.4297, 20.0]
["2026-09-28T18:44:44.442640+00:00", "trade", 12.4339, 17.0]
["2026-09-28T18:44:44.485113+00:00", "trade", 12.4324, 13.0]
["2026-09-28T18:44:44.605972+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:44:44.992521+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:44:45.729799+00:00", "trade", 12.4358, 42.0]
["2026-09-28T18:44:46.144621+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:44:46.247723+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:44:46.422948+00:00", "trade", 12.4355, 2.0]
["2026-09-28T18:44:46.424235+00:00", "trade", 12.4351, 50.0]
["2026-09-28T18:44:46.438651+00:00", "trade", 12.4355, 2.0]
["2026-09-28T18:44:46.445330+00:00", "trade", 12.4355, 1.0]
["2026-09-28T18:44:46.450515+00:00", "trade", 12.4355, 4.0]
["2026-09-28T18:44:46.455473+00:00", "trade", 12.4355, 3.0]
["2026-09-28T18:44:46.833013+00:00", "trade", 12.435, 19.0]
["2026-09-28T18:44:47.245991+00:00", "trade", 12.435, 153.0]
["2026-09-28T18:44:47.246331+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:48.020325+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:44:48.020331+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:44:48.350341+00:00", "trade", 12.4356, 19.0]
["2026-09-28T18:44:48.612501+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:44:48.614462+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:49.843700+00:00", "trade", 12.4343, 25.0]
["2026-09-28T18:44:50.013311+00:00", "trade", 12.44, 234.0]
["2026-09-28T18:44:50.013311+00:00", "trade", 12.44, 414.0]
["2026-09-28T18:44:50.013345+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:50.014187+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:50.014598+00:00", "trade", 12.4367, 54.0]
["2026-09-28T18:44:51.008190+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:51.299150+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:44:51.386250+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:51.465110+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:44:51.756346+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:52.095673+00:00", "trade", 12.4293, 1.0]
["2026-09-28T18:44:52.953004+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:44:52.953058+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:44:52.953152+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:44:53.539699+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:44:53.539783+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:44:53.539864+00:00", "trade", 12.435, 449.0]
["2026-09-28T18:44:53.540980+00:00", "trade", 12.4373, 73.0]
["2026-09-28T18:44:53.541139+00:00", "trade", 12.435, 68.0]
["2026-09-28T18:44:53.542254+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.545433+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.546013+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.548134+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:44:53.548137+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:44:53.548143+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548146+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548152+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548155+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:44:53.548158+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548164+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548173+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:44:53.548450+00:00", "trade", 12.44, 166.0]
["2026-09-28T18:44:53.548453+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:44:53.548453+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548456+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:44:53.548459+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548459+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:44:53.548465+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548465+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:44:53.548468+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:44:53.548468+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:44:53.548474+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548474+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548474+00:00", "trade", 12.44, 298.0]
["2026-09-28T18:44:53.548474+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:44:53.548480+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548480+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548480+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548483+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:44:53.548614+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.548734+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.548747+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548814+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.548855+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548898+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548898+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548898+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.548901+00:00", "trade", 12.44, 72.0]
["2026-09-28T18:44:53.548997+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:44:53.549015+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:44:53.549015+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.549030+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:44:53.549095+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.549123+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.549265+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.549397+00:00", "trade", 12.4368, 55.0]
["2026-09-28T18:44:53.549451+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:44:53.549493+00:00", "trade", 12.44, 56.0]
["2026-09-28T18:44:53.549536+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.549559+00:00", "trade", 12.44, 56.0]
["2026-09-28T18:44:53.549667+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:44:53.549734+00:00", "trade", 12.44, 69.0]
["2026-09-28T18:44:53.549812+00:00", "trade", 12.44, 57.0]
["2026-09-28T18:44:53.549872+00:00", "trade", 12.44, 56.0]
["2026-09-28T18:44:53.549938+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:44:53.549968+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:44:53.550017+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.550079+00:00", "trade", 12.44, 2419.0]
["2026-09-28T18:44:53.550161+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:44:53.550254+00:00", "trade", 12.44, 54.0]
["2026-09-28T18:44:53.550278+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:53.550338+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.550498+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.551042+00:00", "trade", 12.439, 395.0]
["2026-09-28T18:44:53.551207+00:00", "trade", 12.44, 55.0]
["2026-09-28T18:44:53.551345+00:00", "trade", 12.44, 194.0]
["2026-09-28T18:44:53.552326+00:00", "trade", 12.4399, 52.0]
["2026-09-28T18:44:53.552819+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.567437+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:44:53.568421+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.625562+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:53.625643+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:54.115799+00:00", "trade", 12.44, 7000.0]
["2026-09-28T18:44:54.117047+00:00", "trade", 12.44, 98.0]
["2026-09-28T18:44:54.117143+00:00", "trade", 12.4398, 158.0]
["2026-09-28T18:44:54.148493+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:44:54.485627+00:00", "trade", 12.435, 3150.0]
["2026-09-28T18:44:55.222320+00:00", "trade", 12.4305, 100.0]
["2026-09-28T18:44:55.661703+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:55.662184+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:55.899717+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:44:56.073456+00:00", "trade", 12.435, 700.0]
["2026-09-28T18:44:56.074707+00:00", "trade", 12.435, 54.0]
["2026-09-28T18:44:56.075203+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:44:56.075796+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:56.077996+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:56.078172+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:44:56.078948+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:56.624149+00:00", "trade", 12.4399, 3000.0]
["2026-09-28T18:44:56.624776+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:56.651505+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:57.067678+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:57.082168+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:57.089445+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:57.856349+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:44:58.030953+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:58.031915+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:58.090134+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:58.383158+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:58.383740+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:58.384406+00:00", "trade", 12.4388, 50.0]
["2026-09-28T18:44:58.521879+00:00", "trade", 12.4372, 10.0]
["2026-09-28T18:44:58.717692+00:00", "trade", 12.4399, 3000.0]
["2026-09-28T18:44:58.718113+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:44:58.718946+00:00", "trade", 12.4397, 91.0]
["2026-09-28T18:44:58.720353+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:44:58.720404+00:00", "trade", 12.44, 80.0]
["2026-09-28T18:44:59.008525+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:44:59.061932+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:44:59.254741+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:44:59.555901+00:00", "trade", 12.44, 7.0]
["2026-09-28T18:44:59.556529+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:59.557170+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:59.731709+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:44:59.731724+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:44:59.731867+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:44:59.732699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:00.007144+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:00.195479+00:00", "trade", 12.44, 831.0]
["2026-09-28T18:45:00.277945+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:45:00.380583+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:00.382874+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:00.738930+00:00", "trade", 12.44, 3000.0]
["2026-09-28T18:45:00.738966+00:00", "trade", 12.4399, 3000.0]
["2026-09-28T18:45:00.740226+00:00", "trade", 12.4398, 59.0]
["2026-09-28T18:45:00.796106+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:45:00.796148+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:45:00.848689+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:45:00.848713+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:45:00.931496+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:00.931977+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.019524+00:00", "trade", 12.435, 98.0]
["2026-09-28T18:45:01.020399+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:45:01.021325+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.022162+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.023205+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.024287+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.082982+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.083704+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.241538+00:00", "trade", 12.4313, 100.0]
["2026-09-28T18:45:01.337311+00:00", "trade", 12.4369, 4120.0]
["2026-09-28T18:45:01.338562+00:00", "trade", 12.4381, 102.0]
["2026-09-28T18:45:01.477205+00:00", "trade", 12.4386, 19.0]
["2026-09-28T18:45:01.753312+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:01.782292+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:01.834792+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.834792+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:01.837672+00:00", "trade", 12.4369, 1.0]
["2026-09-28T18:45:01.854605+00:00", "trade", 12.4378, 1.0]
["2026-09-28T18:45:01.870763+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.020752+00:00", "trade", 12.43, 95.0]
["2026-09-28T18:45:02.021038+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:02.132411+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:02.167616+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.222705+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:45:02.222762+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:45:02.222913+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.223675+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.275015+00:00", "trade", 12.4386, 24.0]
["2026-09-28T18:45:02.286455+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.326671+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.916980+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:02.916984+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:45:02.957867+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:45:02.957909+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:45:03.420250+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:03.549009+00:00", "trade", 12.44, 7.0]
["2026-09-28T18:45:03.549054+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:45:03.936889+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:04.432833+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:45:04.552754+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:04.553231+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:04.647750+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:45:04.649389+00:00", "trade", 12.435, 1000.0]
["2026-09-28T18:45:04.649449+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:04.650026+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:04.740395+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:05.010025+00:00", "trade", 12.4386, 100.0]
["2026-09-28T18:45:05.521948+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:05.873136+00:00", "trade", 12.4304, 300.0]
["2026-09-28T18:45:06.201514+00:00", "trade", 12.4314, 100.0]
["2026-09-28T18:45:06.330382+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:06.619522+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:06.862585+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:45:06.876679+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:45:06.877927+00:00", "trade", 12.4356, 36.0]
["2026-09-28T18:45:07.060249+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:07.106064+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:07.106545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:07.747184+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:07.877787+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:45:07.909573+00:00", "trade", 12.4376, 27.0]
["2026-09-28T18:45:07.938754+00:00", "trade", 12.4384, 2.0]
["2026-09-28T18:45:08.042803+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:45:08.124153+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:45:08.509784+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:08.524885+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:08.896453+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:45:08.926014+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:09.365095+00:00", "trade", 12.43, 30.0]
["2026-09-28T18:45:10.178983+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:10.178983+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:10.339727+00:00", "trade", 12.4364, 25.0]
["2026-09-28T18:45:10.430180+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:11.233001+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:45:11.423986+00:00", "trade", 12.4304, 100.0]
["2026-09-28T18:45:11.657127+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:11.998814+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:12.060033+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:12.412340+00:00", "trade", 12.4326, 100.0]
["2026-09-28T18:45:12.705892+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:45:13.323428+00:00", "trade", 12.435, 154.0]
["2026-09-28T18:45:13.324712+00:00", "trade", 12.4345, 52.0]
["2026-09-28T18:45:14.156747+00:00", "trade", 12.4377, 37.0]
["2026-09-28T18:45:14.933390+00:00", "trade", 12.4386, 1.0]
["2026-09-28T18:45:15.862349+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:16.557603+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:16.777147+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:17.056147+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:17.102993+00:00", "trade", 12.4377, 8.0]
["2026-09-28T18:45:17.113888+00:00", "trade", 12.4377, 7.0]
["2026-09-28T18:45:17.119076+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:45:17.123376+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:45:17.127950+00:00", "trade", 12.4377, 5.0]
["2026-09-28T18:45:17.918218+00:00", "trade", 12.4353, 5.0]
["2026-09-28T18:45:18.041416+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:18.314275+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:45:18.417374+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:18.428389+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:18.796137+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:45:18.797545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:19.219219+00:00", "trade", 12.4306, 4303.0]
["2026-09-28T18:45:19.220507+00:00", "trade", 12.4308, 372.0]
["2026-09-28T18:45:19.220540+00:00", "trade", 12.431, 55.0]
["2026-09-28T18:45:19.233053+00:00", "trade", 12.435, 359.0]
["2026-09-28T18:45:19.697800+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:45:20.234740+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:22.386911+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:45:23.678750+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:45:23.793119+00:00", "trade", 12.4301, 51.0]
["2026-09-28T18:45:24.116992+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:24.262429+00:00", "trade", 12.4381, 1.0]
["2026-09-28T18:45:24.882493+00:00", "trade", 12.4333, 100.0]
["2026-09-28T18:45:25.222587+00:00", "trade", 12.4371, 71.0]
["2026-09-28T18:45:26.243536+00:00", "trade", 12.43, 16.0]
["2026-09-28T18:45:26.286989+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:27.578419+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:27.579703+00:00", "trade", 12.4345, 53.0]
["2026-09-28T18:45:27.891018+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:27.935832+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:27.977567+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:28.385747+00:00", "trade", 12.4367, 46.0]
["2026-09-28T18:45:28.892589+00:00", "trade", 12.435, 20.0]
["2026-09-28T18:45:29.056732+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:29.639989+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:29.700434+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:30.007171+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:30.016107+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:30.232419+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:31.437353+00:00", "trade", 12.435, 9.0]
["2026-09-28T18:45:31.773170+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:45:31.891870+00:00", "trade", 12.43, 694.0]
["2026-09-28T18:45:31.893145+00:00", "trade", 12.4312, 78.0]
["2026-09-28T18:45:32.058088+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:45:32.059045+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:45:33.057172+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:33.871368+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:45:33.936050+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:45:34.072134+00:00", "trade", 12.4337, 1.0]
["2026-09-28T18:45:34.073195+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:45:34.073574+00:00", "trade", 12.435, 98.0]
["2026-09-28T18:45:35.178802+00:00", "trade", 12.4371, 5.0]
["2026-09-28T18:45:35.473105+00:00", "trade", 12.4399, 1.0]
["2026-09-28T18:45:36.810560+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:37.062573+00:00", "trade", 12.4367, 2.0]
["2026-09-28T18:45:37.363820+00:00", "trade", 12.435, 166.0]
["2026-09-28T18:45:37.364296+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:37.481416+00:00", "trade", 12.4322, 48.0]
["2026-09-28T18:45:37.585048+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.087955+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:45:38.089011+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.089236+00:00", "trade", 12.4342, 50.0]
["2026-09-28T18:45:38.139200+00:00", "trade", 12.4337, 100.0]
["2026-09-28T18:45:38.181402+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.369484+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:45:38.370102+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.370984+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.371026+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:45:38.371063+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:45:38.373465+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:38.374027+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.374743+00:00", "trade", 12.4343, 56.0]
["2026-09-28T18:45:38.375465+00:00", "trade", 12.435, 600.0]
["2026-09-28T18:45:38.377877+00:00", "trade", 12.435, 800.0]
["2026-09-28T18:45:38.378265+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:45:38.379161+00:00", "trade", 12.435, 112.0]
["2026-09-28T18:45:38.379513+00:00", "trade", 12.4339, 52.0]
["2026-09-28T18:45:38.379545+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:38.670881+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:38.673952+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:38.675236+00:00", "trade", 12.435, 56.0]
["2026-09-28T18:45:38.795520+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:45:38.923400+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:45:38.973121+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:45:39.467050+00:00", "trade", 12.435, 575.0]
["2026-09-28T18:45:39.468319+00:00", "trade", 12.4343, 54.0]
["2026-09-28T18:45:39.529404+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:39.529581+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:45:40.006769+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:45:40.188643+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:45:40.220925+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:45:40.240727+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:45:40.242853+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:45:40.242871+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:45:40.243909+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:40.244155+00:00", "trade", 12.4348, 77.0]
["2026-09-28T18:45:40.245157+00:00", "trade", 12.435, 5.0]
["2026-09-28T18:45:40.245674+00:00", "trade", 12.435, 500.0]
["2026-09-28T18:45:40.418788+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:45:40.654369+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:40.811378+00:00", "trade", 12.4314, 1.0]
["2026-09-28T18:45:41.258302+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:45:41.258335+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:45:41.258413+00:00", "trade", 12.435, 73.0]
["2026-09-28T18:45:41.587587+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:41.687959+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:45:41.697504+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:42.017488+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:42.022886+00:00", "trade", 12.435, 4.0]
["2026-09-28T18:45:42.119923+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:42.120183+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:42.120248+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:42.189051+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:45:42.190656+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:45:42.404650+00:00", "trade", 12.4366, 2.0]
["2026-09-28T18:45:42.493521+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:45:43.402113+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:43.402920+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:43.586032+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:43.586117+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:43.586468+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:44.004869+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:44.377948+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:44.588857+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:44.631820+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:44.853978+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:45:45.037612+00:00", "trade", 12.4373, 59.0]
["2026-09-28T18:45:45.213526+00:00", "trade", 12.4373, 10.0]
["2026-09-28T18:45:45.218106+00:00", "trade", 12.4373, 36.0]
["2026-09-28T18:45:45.224120+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:45.225897+00:00", "trade", 12.4331, 4120.0]
["2026-09-28T18:45:45.227145+00:00", "trade", 12.4337, 78.0]
["2026-09-28T18:45:45.301251+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:45:45.570649+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:45:45.895418+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:46.000128+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:45:46.343689+00:00", "trade", 12.4306, 13.0]
["2026-09-28T18:45:46.440541+00:00", "trade", 12.435, 95.0]
["2026-09-28T18:45:47.291711+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:47.404811+00:00", "trade", 12.4301, 98.0]
["2026-09-28T18:45:47.809803+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:45:47.809833+00:00", "trade", 12.435, 30.0]
["2026-09-28T18:45:47.826814+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:47.857803+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:47.858244+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:48.012123+00:00", "trade", 12.44, 19.0]
["2026-09-28T18:45:48.012718+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:48.621356+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:48.622865+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:49.024678+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:49.026119+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:45:49.115474+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:45:49.517293+00:00", "trade", 12.4368, 1.0]
["2026-09-28T18:45:49.658040+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:49.761644+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:45:49.763909+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:45:50.076162+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:45:50.150175+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:50.434904+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:50.544097+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:51.166908+00:00", "trade", 12.4316, 98.0]
["2026-09-28T18:45:51.167756+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:51.172747+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:45:51.173347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:51.256606+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.173710+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.240214+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.240690+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.267579+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.267900+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.268020+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:52.640016+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:45:52.905426+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:45:53.459057+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:45:53.488630+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:45:53.924926+00:00", "trade", 12.4369, 8.0]
["2026-09-28T18:45:53.935550+00:00", "trade", 12.4369, 5.0]
["2026-09-28T18:45:54.461196+00:00", "trade", 12.4301, 98.0]
["2026-09-28T18:45:54.597505+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:45:54.597505+00:00", "trade", 12.435, 1200.0]
["2026-09-28T18:45:54.764091+00:00", "trade", 12.4355, 2.0]
["2026-09-28T18:45:55.405609+00:00", "trade", 12.4339, 1.0]
["2026-09-28T18:45:55.550245+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:55.551206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:55.551206+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:55.563973+00:00", "trade", 12.4306, 100.0]
["2026-09-28T18:45:55.664897+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:45:55.724901+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:55.792527+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:45:55.800848+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:45:56.064172+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:45:56.508115+00:00", "trade", 12.435, 8.0]
["2026-09-28T18:45:56.564163+00:00", "trade", 12.4339, 300.0]
["2026-09-28T18:45:56.571874+00:00", "trade", 12.4339, 100.0]
["2026-09-28T18:45:56.572472+00:00", "trade", 12.4339, 300.0]
["2026-09-28T18:45:57.011631+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:45:57.013682+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:45:57.167797+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:45:57.875996+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:45:57.936335+00:00", "trade", 12.43, 19.0]
["2026-09-28T18:45:58.387701+00:00", "trade", 12.434, 30.0]
["2026-09-28T18:45:58.638358+00:00", "trade", 12.435, 98.0]
["2026-09-28T18:45:59.464803+00:00", "trade", 12.4353, 4.0]
["2026-09-28T18:45:59.469743+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:45:59.955126+00:00", "trade", 12.43, 98.0]
["2026-09-28T18:46:00.007197+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:00.439847+00:00", "trade", 12.4339, 80.0]
["2026-09-28T18:46:00.470310+00:00", "trade", 12.4336, 1.0]
["2026-09-28T18:46:00.470334+00:00", "trade", 12.4336, 1.0]
["2026-09-28T18:46:00.472192+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:46:00.738421+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:46:00.851272+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:00.874240+00:00", "trade", 12.4327, 131.0]
["2026-09-28T18:46:01.142647+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:01.406243+00:00", "trade", 12.4318, 98.0]
["2026-09-28T18:46:01.409280+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:46:01.409352+00:00", "trade", 12.435, 211.0]
["2026-09-28T18:46:01.410910+00:00", "trade", 12.435, 309.0]
["2026-09-28T18:46:01.410997+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:01.418957+00:00", "trade", 12.435, 76.0]
["2026-09-28T18:46:01.431317+00:00", "trade", 12.435, 152.0]
["2026-09-28T18:46:01.441385+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:46:01.868368+00:00", "trade", 12.4341, 3.0]
["2026-09-28T18:46:01.878514+00:00", "trade", 12.4341, 2.0]
["2026-09-28T18:46:01.883292+00:00", "trade", 12.4341, 2.0]
["2026-09-28T18:46:01.885024+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:02.620412+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:46:03.206372+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:46:03.206406+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:46:03.424516+00:00", "trade", 12.4318, 50.0]
["2026-09-28T18:46:03.816703+00:00", "trade", 12.4339, 1.0]
["2026-09-28T18:46:03.926285+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:46:04.302579+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:46:04.610129+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:46:04.818400+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:46:05.158100+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:05.158831+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:46:05.300156+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:46:05.300363+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:46:05.521235+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:46:05.749043+00:00", "trade", 12.44, 546.0]
["2026-09-28T18:46:05.749073+00:00", "trade", 12.435, 546.0]
["2026-09-28T18:46:05.750355+00:00", "trade", 12.4355, 51.0]
["2026-09-28T18:46:05.878566+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:46:05.878596+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:46:05.903826+00:00", "trade", 12.4337, 100.0]
["2026-09-28T18:46:06.530032+00:00", "trade", 12.4329, 16.0]
["2026-09-28T18:46:06.903698+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:08.181874+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:08.525264+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:46:08.668607+00:00", "trade", 12.434, 1.0]
["2026-09-28T18:46:08.912749+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:08.913190+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:09.243699+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:09.555189+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:46:09.773053+00:00", "trade", 12.4336, 8.0]
["2026-09-28T18:46:10.259548+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:10.381312+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:10.820186+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:46:10.915724+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:10.965309+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:46:10.965342+00:00", "trade", 12.43, 10.0]
["2026-09-28T18:46:11.272982+00:00", "trade", 12.4301, 50.0]
["2026-09-28T18:46:11.275400+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:11.651842+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:13.153932+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:13.520607+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:13.832310+00:00", "trade", 12.4318, 10.0]
["2026-09-28T18:46:14.187870+00:00", "trade", 12.4336, 38.0]
["2026-09-28T18:46:14.370821+00:00", "trade", 12.435, 800.0]
["2026-09-28T18:46:14.392042+00:00", "trade", 12.435, 152.0]
["2026-09-28T18:46:14.392042+00:00", "trade", 12.435, 157.0]
["2026-09-28T18:46:14.407036+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:14.618402+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:14.765428+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:14.981572+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:46:15.138562+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:15.507059+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:46:15.555360+00:00", "trade", 12.435, 89.0]
["2026-09-28T18:46:15.556431+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:16.018539+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:16.503417+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:16.841957+00:00", "trade", 12.435, 539.0]
["2026-09-28T18:46:17.022867+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:17.023303+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:17.133180+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:17.278112+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:17.278458+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:18.163078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:18.850559+00:00", "trade", 12.435, 15.0]
["2026-09-28T18:46:19.471950+00:00", "trade", 12.4343, 26.0]
["2026-09-28T18:46:19.574227+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:46:20.125882+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:20.128314+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:20.211566+00:00", "trade", 12.43, 50.0]
["2026-09-28T18:46:20.583259+00:00", "trade", 12.4308, 4.0]
["2026-09-28T18:46:20.662263+00:00", "trade", 12.4341, 100.0]
["2026-09-28T18:46:21.186664+00:00", "trade", 12.4301, 2000.0]
["2026-09-28T18:46:21.187948+00:00", "trade", 12.4327, 78.0]
["2026-09-28T18:46:21.295455+00:00", "trade", 12.433, 50.0]
["2026-09-28T18:46:21.301671+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:22.506764+00:00", "trade", 12.4354, 100.0]
["2026-09-28T18:46:22.520552+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:46:22.520564+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:46:22.520579+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:22.520591+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:46:22.520603+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:22.520615+00:00", "trade", 12.435, 17.0]
["2026-09-28T18:46:22.520741+00:00", "trade", 12.435, 954.0]
["2026-09-28T18:46:22.576323+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:46:23.013630+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:23.905439+00:00", "trade", 12.43, 15.0]
["2026-09-28T18:46:24.342896+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:26.284348+00:00", "trade", 12.434, 7.0]
["2026-09-28T18:46:26.286080+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:26.296127+00:00", "trade", 12.434, 5.0]
["2026-09-28T18:46:26.301507+00:00", "trade", 12.434, 4.0]
["2026-09-28T18:46:26.306008+00:00", "trade", 12.434, 2.0]
["2026-09-28T18:46:26.310098+00:00", "trade", 12.434, 1.0]
["2026-09-28T18:46:26.683244+00:00", "trade", 12.4364, 8.0]
["2026-09-28T18:46:26.693441+00:00", "trade", 12.4364, 7.0]
["2026-09-28T18:46:26.699504+00:00", "trade", 12.4364, 3.0]
["2026-09-28T18:46:27.091616+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:46:28.841703+00:00", "trade", 12.434, 18.0]
["2026-09-28T18:46:28.969030+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:46:29.022603+00:00", "trade", 12.4314, 2.0]
["2026-09-28T18:46:29.144799+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:46:29.144862+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:46:30.007239+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:30.031757+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:30.303119+00:00", "trade", 12.43, 25.0]
["2026-09-28T18:46:31.601050+00:00", "trade", 12.4318, 34.0]
["2026-09-28T18:46:31.674603+00:00", "trade", 12.4399, 300.0]
["2026-09-28T18:46:31.868436+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:46:32.025534+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:32.025591+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:33.268307+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:33.702860+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:33.703887+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:33.704054+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:46:34.225528+00:00", "trade", 12.4367, 1.0]
["2026-09-28T18:46:34.817527+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:46:35.246059+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:46:35.804116+00:00", "trade", 12.4309, 30.0]
["2026-09-28T18:46:36.059334+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:36.118706+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:36.141265+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:37.058379+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:37.077274+00:00", "trade", 12.435, 300.0]
["2026-09-28T18:46:37.077860+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:37.078558+00:00", "trade", 12.4354, 50.0]
["2026-09-28T18:46:37.111589+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:37.111640+00:00", "trade", 12.435, 223.0]
["2026-09-28T18:46:38.139067+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:46:38.570248+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:46:39.930545+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:46:39.931687+00:00", "trade", 12.435, 7.0]
["2026-09-28T18:46:40.514815+00:00", "trade", 12.4338, 150.0]
["2026-09-28T18:46:40.549121+00:00", "trade", 12.435, 18.0]
["2026-09-28T18:46:40.731527+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:40.732574+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:41.223370+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:42.356101+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:46:42.357502+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:46:42.357935+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:46:42.362500+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:46:42.473652+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:46:42.474018+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:46:42.481789+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:42.481822+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:46:42.488333+00:00", "trade", 12.435, 3.0]
["2026-09-28T18:46:43.103724+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:46:43.226444+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:43.231430+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:43.646307+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:44.354100+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:44.536762+00:00", "trade", 12.4354, 15.0]
["2026-09-28T18:46:44.546012+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:44.951304+00:00", "trade", 12.4354, 5.0]
["2026-09-28T18:46:44.965757+00:00", "trade", 12.4354, 35.0]
["2026-09-28T18:46:44.970881+00:00", "trade", 12.4354, 2.0]
["2026-09-28T18:46:45.524433+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:45.570849+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:45.733523+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:45.855163+00:00", "trade", 12.4345, 30.0]
["2026-09-28T18:46:45.962615+00:00", "trade", 12.4367, 4.0]
["2026-09-28T18:46:45.962973+00:00", "trade", 12.4367, 1.0]
["2026-09-28T18:46:46.160142+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:46.661664+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:46.822029+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:46.997842+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:47.019563+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:47.020573+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.054148+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.072859+00:00", "trade", 12.435, 200.0]
["2026-09-28T18:46:47.073190+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:46:47.073196+00:00", "trade", 12.43, 1.0]
["2026-09-28T18:46:47.073754+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.074190+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.177878+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.178329+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.185445+00:00", "trade", 12.4377, 1.0]
["2026-09-28T18:46:47.324393+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.358078+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.384036+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:47.385413+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:47.923668+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:48.680509+00:00", "trade", 12.4343, 55.0]
["2026-09-28T18:46:48.925215+00:00", "trade", 12.4357, 100.0]
["2026-09-28T18:46:48.943883+00:00", "trade", 12.43, 2.0]
["2026-09-28T18:46:49.004084+00:00", "trade", 12.4301, 50.0]
["2026-09-28T18:46:49.299395+00:00", "trade", 12.4344, 10.0]
["2026-09-28T18:46:49.304023+00:00", "trade", 12.4344, 37.0]
["2026-09-28T18:46:49.621656+00:00", "trade", 12.4301, 92.0]
["2026-09-28T18:46:49.622420+00:00", "trade", 12.435, 6.0]
["2026-09-28T18:46:49.622899+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:49.627505+00:00", "trade", 12.4301, 114.0]
["2026-09-28T18:46:49.642676+00:00", "trade", 12.435, 24.0]
["2026-09-28T18:46:49.642697+00:00", "trade", 12.43, 24.0]
["2026-09-28T18:46:49.642778+00:00", "trade", 12.435, 74.0]
["2026-09-28T18:46:49.695518+00:00", "trade", 12.4301, 1.0]
["2026-09-28T18:46:49.747416+00:00", "trade", 12.435, 81.0]
["2026-09-28T18:46:49.984469+00:00", "trade", 12.4344, 2.0]
["2026-09-28T18:46:50.269571+00:00", "trade", 12.4316, 17.0]
["2026-09-28T18:46:50.340474+00:00", "trade", 12.43, 1000.0]
["2026-09-28T18:46:50.341755+00:00", "trade", 12.4327, 51.0]
["2026-09-28T18:46:50.454073+00:00", "trade", 12.44, 55.0]
["2026-09-28T18:46:50.534479+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:50.628173+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:51.104225+00:00", "trade", 12.43, 3.0]
["2026-09-28T18:46:51.104861+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:51.152577+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:52.519688+00:00", "trade", 12.4342, 3.0]
["2026-09-28T18:46:52.681775+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:52.950972+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:53.065395+00:00", "trade", 12.43, 100.0]
["2026-09-28T18:46:53.075315+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:54.111884+00:00", "trade", 12.4354, 1.0]
["2026-09-28T18:46:54.126002+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:54.147970+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:54.305140+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:54.306102+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:54.398417+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:54.551904+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:55.197355+00:00", "trade", 12.4341, 100.0]
["2026-09-28T18:46:55.416064+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:46:55.946397+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:56.569446+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:46:56.861175+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:46:57.014018+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:46:57.018186+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:57.018568+00:00", "trade", 12.435, 76.0]
["2026-09-28T18:46:57.020185+00:00", "trade", 12.435, 30.0]
["2026-09-28T18:46:57.053983+00:00", "trade", 12.435, 152.0]
["2026-09-28T18:46:57.106582+00:00", "trade", 12.4318, 50.0]
["2026-09-28T18:46:57.941997+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:46:57.971135+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:58.064483+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:46:58.174244+00:00", "trade", 12.4301, 5000.0]
["2026-09-28T18:46:58.175540+00:00", "trade", 12.4316, 110.0]
["2026-09-28T18:46:58.843699+00:00", "trade", 12.4324, 22.0]
["2026-09-28T18:46:59.077859+00:00", "trade", 12.435, 131.0]
["2026-09-28T18:46:59.077904+00:00", "trade", 12.435, 251.0]
["2026-09-28T18:46:59.965464+00:00", "trade", 12.4332, 8.0]
["2026-09-28T18:46:59.981128+00:00", "trade", 12.4332, 4.0]
["2026-09-28T18:46:59.986584+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:47:00.007280+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:00.032175+00:00", "trade", 12.4359, 1000.0]
["2026-09-28T18:47:00.713207+00:00", "trade", 12.44, 675.0]
["2026-09-28T18:47:01.532826+00:00", "trade", 12.435, 34.0]
["2026-09-28T18:47:03.536400+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:47:03.536403+00:00", "trade", 12.435, 63.0]
["2026-09-28T18:47:03.539209+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:47:03.876876+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:03.880896+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:03.882571+00:00", "trade", 12.435, 153.0]
["2026-09-28T18:47:03.882574+00:00", "trade", 12.435, 47.0]
["2026-09-28T18:47:04.020423+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:47:05.118079+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:05.118287+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:05.120775+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:05.121217+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:05.406900+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:05.729065+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:07.065292+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:07.098020+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:07.283710+00:00", "trade", 12.4301, 34.0]
["2026-09-28T18:47:07.742308+00:00", "trade", 12.4399, 1.0]
["2026-09-28T18:47:07.793430+00:00", "trade", 12.4369, 1.0]
["2026-09-28T18:47:09.089752+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:47:09.092546+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:47:09.332094+00:00", "trade", 12.4352, 300.0]
["2026-09-28T18:47:09.920774+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:47:10.166373+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:47:10.170995+00:00", "trade", 12.4398, 1.0]
["2026-09-28T18:47:10.358474+00:00", "trade", 12.4332, 2.0]
["2026-09-28T18:47:10.360081+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:10.374912+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:47:10.383359+00:00", "trade", 12.4332, 1.0]
["2026-09-28T18:47:10.388690+00:00", "trade", 12.4332, 9.0]
["2026-09-28T18:47:10.393553+00:00", "trade", 12.4332, 6.0]
["2026-09-28T18:47:10.398485+00:00", "trade", 12.4332, 4.0]
["2026-09-28T18:47:10.404114+00:00", "trade", 12.4332, 3.0]
["2026-09-28T18:47:10.408544+00:00", "trade", 12.4332, 3.0]
["2026-09-28T18:47:10.413364+00:00", "trade", 12.4332, 2.0]
["2026-09-28T18:47:10.646619+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:47:10.829072+00:00", "trade", 12.435, 113.0]
["2026-09-28T18:47:10.829074+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:10.829077+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:10.829077+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:10.829080+00:00", "trade", 12.44, 87.0]
["2026-09-28T18:47:10.830153+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:10.830153+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:12.128595+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:12.756293+00:00", "trade", 12.435, 160.0]
["2026-09-28T18:47:12.789594+00:00", "trade", 12.435, 25.0]
["2026-09-28T18:47:12.855247+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:47:13.239194+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:13.244129+00:00", "trade", 12.4311, 39.0]
["2026-09-28T18:47:13.245407+00:00", "trade", 12.4368, 50.0]
["2026-09-28T18:47:13.977655+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:14.206276+00:00", "trade", 12.4333, 35.0]
["2026-09-28T18:47:14.207489+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:14.208254+00:00", "trade", 12.435, 90.0]
["2026-09-28T18:47:14.208892+00:00", "trade", 12.43, 20.0]
["2026-09-28T18:47:14.209562+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:47:14.441082+00:00", "trade", 12.4301, 17.0]
["2026-09-28T18:47:14.443797+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:47:14.454515+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:47:14.631791+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:14.935655+00:00", "trade", 12.44, 13.0]
["2026-09-28T18:47:14.935657+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:14.935660+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:14.936690+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:16.569370+00:00", "trade", 12.43, 23.0]
["2026-09-28T18:47:16.897549+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:47:17.130010+00:00", "trade", 12.4381, 100.0]
["2026-09-28T18:47:18.026891+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:18.085363+00:00", "trade", 12.435, 10.0]
["2026-09-28T18:47:18.273880+00:00", "trade", 12.4333, 12.0]
["2026-09-28T18:47:19.020340+00:00", "trade", 12.436, 1000.0]
["2026-09-28T18:47:19.377133+00:00", "trade", 12.4352, 100.0]
["2026-09-28T18:47:19.480772+00:00", "trade", 12.4332, 26.0]
["2026-09-28T18:47:19.532381+00:00", "trade", 12.435, 400.0]
["2026-09-28T18:47:19.534625+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:47:19.628043+00:00", "trade", 12.43, 17.0]
["2026-09-28T18:47:19.644345+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:19.657738+00:00", "trade", 12.435, 74.0]
["2026-09-28T18:47:19.660436+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:47:19.662703+00:00", "trade", 12.435, 1.0]
["2026-09-28T18:47:19.943532+00:00", "trade", 12.4311, 10.0]
["2026-09-28T18:47:19.944398+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:20.040176+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040234+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:47:20.040237+00:00", "trade", 12.44, 199.0]
["2026-09-28T18:47:20.040240+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040240+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:47:20.040247+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040247+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040247+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:47:20.040247+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:47:20.040247+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:47:20.040251+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040251+00:00", "trade", 12.44, 101.0]
["2026-09-28T18:47:20.040255+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040258+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:47:20.040258+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040264+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040264+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040264+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040268+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:47:20.040268+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040273+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040273+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040273+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040273+00:00", "trade", 12.44, 1200.0]
["2026-09-28T18:47:20.040276+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040276+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:47:20.040279+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040279+00:00", "trade", 12.44, 2000.0]
["2026-09-28T18:47:20.040282+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040282+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:20.040282+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:47:20.040285+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040285+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040291+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040291+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:20.040291+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040312+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040347+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040352+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040396+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040396+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040402+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:47:20.040402+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:47:20.040406+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040407+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040408+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040412+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:47:20.040412+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:47:20.040414+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:47:20.040414+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040421+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:20.040424+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040424+00:00", "trade", 12.44, 160.0]
["2026-09-28T18:47:20.040431+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040431+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040431+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040436+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040436+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040436+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040441+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:47:20.040441+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040444+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:47:20.040444+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040450+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040450+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:47:20.040454+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:47:20.040454+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:47:20.040459+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040459+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040462+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040463+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040463+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040467+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040469+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040469+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040469+00:00", "trade", 12.44, 108.0]
["2026-09-28T18:47:20.040469+00:00", "trade", 12.44, 19.0]
["2026-09-28T18:47:20.040471+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040472+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040475+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040475+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040478+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:47:20.040478+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040483+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:47:20.040483+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040483+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:47:20.040483+00:00", "trade", 12.44, 7.0]
["2026-09-28T18:47:20.040490+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:47:20.040490+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040490+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040492+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:20.040495+00:00", "trade", 12.44, 150.0]
["2026-09-28T18:47:20.040495+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040499+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040499+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040502+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040502+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040504+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040504+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040507+00:00", "trade", 12.435, 100.0]
["2026-09-28T18:47:20.040507+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040510+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040510+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040513+00:00", "trade", 12.44, 1809.0]
["2026-09-28T18:47:20.040513+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040513+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040513+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040517+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040517+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040519+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040519+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040522+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040522+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040526+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040526+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040526+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040532+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040532+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040532+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.040532+00:00", "trade", 12.44, 7049.0]
["2026-09-28T18:47:20.040532+00:00", "trade", 12.44, 1700.0]
["2026-09-28T18:47:20.040532+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.040557+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040562+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040579+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:47:20.040582+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040585+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040585+00:00", "trade", 12.44, 201.0]
["2026-09-28T18:47:20.040612+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040638+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040642+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040733+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.040739+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:47:20.040742+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040742+00:00", "trade", 12.44, 1105.0]
["2026-09-28T18:47:20.040763+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.040778+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.040814+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040817+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040817+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040826+00:00", "trade", 12.44, 200.0]
["2026-09-28T18:47:20.040835+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040838+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:47:20.040865+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040883+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:47:20.040929+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.040961+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041015+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041025+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:47:20.041025+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041027+00:00", "trade", 12.44, 470.0]
["2026-09-28T18:47:20.041053+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.041063+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.041093+00:00", "quote", 12.43, 12.44]
["2026-09-28T18:47:20.041119+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041120+00:00", "trade", 12.44, 1000.0]
["2026-09-28T18:47:20.041124+00:00", "trade", 12.44, 2000.0]
["2026-09-28T18:47:20.041128+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041145+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041159+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041160+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041209+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041214+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041229+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.041250+00:00", "trade", 12.44, 14.0]
["2026-09-28T18:47:20.041253+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:47:20.041274+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041278+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041284+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041290+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041298+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.041307+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:47:20.041307+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041310+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.041339+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041361+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041424+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041429+00:00", "quote", 12.44, 12.44]
["2026-09-28T18:47:20.041433+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.041506+00:00", "trade", 12.44, 8.0]
["2026-09-28T18:47:20.041533+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041535+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041535+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041542+00:00", "trade", 12.44, 5640.0]
["2026-09-28T18:47:20.041560+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:47:20.041578+00:00", "trade", 12.4384, 56.0]
["2026-09-28T18:47:20.041625+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041626+00:00", "trade", 12.44, 1337.0]
["2026-09-28T18:47:20.041670+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041683+00:00", "trade", 12.44, 51.0]
["2026-09-28T18:47:20.041738+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041773+00:00", "trade", 12.44, 56.0]
["2026-09-28T18:47:20.041815+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041815+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041906+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041909+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041910+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.041911+00:00", "trade", 12.44, 99.0]
["2026-09-28T18:47:20.041917+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.041960+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:47:20.042077+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:47:20.042104+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:47:20.042179+00:00", "trade", 12.4398, 51.0]
["2026-09-28T18:47:20.042242+00:00", "trade", 12.4395, 62.0]
["2026-09-28T18:47:20.042311+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.042326+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:47:20.042359+00:00", "trade", 12.44, 159.0]
["2026-09-28T18:47:20.042387+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.042411+00:00", "trade", 12.44, 58.0]
["2026-09-28T18:47:20.042432+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.042468+00:00", "trade", 12.44, 57.0]
["2026-09-28T18:47:20.042519+00:00", "trade", 12.44, 22.0]
["2026-09-28T18:47:20.042527+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.042555+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:20.042570+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:47:20.042606+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:20.042908+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.043299+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.043469+00:00", "trade", 12.445, 63.0]
["2026-09-28T18:47:20.043785+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044216+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044246+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044401+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044431+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044587+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044913+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.044958+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.045339+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.045459+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.045661+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:47:20.046321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.046551+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.046937+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.048383+00:00", "trade", 12.441, 77.0]
["2026-09-28T18:47:20.051026+00:00", "trade", 12.441, 3528.0]
["2026-09-28T18:47:20.051101+00:00", "trade", 12.441, 1940.0]
["2026-09-28T18:47:20.051159+00:00", "trade", 12.441, 1.0]
["2026-09-28T18:47:20.051216+00:00", "trade", 12.441, 1.0]
["2026-09-28T18:47:20.051233+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.051270+00:00", "trade", 12.441, 100.0]
["2026-09-28T18:47:20.051339+00:00", "trade", 12.441, 4021.0]
["2026-09-28T18:47:20.051399+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.051435+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.051516+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.051739+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.051751+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.051790+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:20.051826+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.051869+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.051898+00:00", "trade", 12.44, 300.0]
["2026-09-28T18:47:20.052061+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.052581+00:00", "trade", 12.4404, 56.0]
["2026-09-28T18:47:20.056562+00:00", "trade", 12.44, 92.0]
["2026-09-28T18:47:20.056638+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.057555+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.058917+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.059043+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.059509+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.059702+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.060003+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.060054+00:00", "trade", 12.44, 49.0]
["2026-09-28T18:47:20.061227+00:00", "trade", 12.4402, 23.0]
["2026-09-28T18:47:20.063031+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.063891+00:00", "trade", 12.44, 60.0]
["2026-09-28T18:47:20.064023+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.065358+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:20.069593+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:47:20.072318+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.073123+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.073697+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.074305+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.074726+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.075198+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.075748+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.076043+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.076241+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.076494+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.076783+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.081146+00:00", "trade", 12.44, 11.0]
["2026-09-28T18:47:20.107167+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:47:20.107450+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:47:20.107489+00:00", "trade", 12.44, 400.0]
["2026-09-28T18:47:20.107537+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:47:20.107654+00:00", "trade", 12.44, 600.0]
["2026-09-28T18:47:20.113798+00:00", "trade", 12.44, 1264.0]
["2026-09-28T18:47:20.130942+00:00", "trade", 12.444, 100.0]
["2026-09-28T18:47:20.131213+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.132446+00:00", "trade", 12.444, 1940.0]
["2026-09-28T18:47:20.147342+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.172146+00:00", "trade", 12.44, 928.0]
["2026-09-28T18:47:20.172170+00:00", "trade", 12.44, 1400.0]
["2026-09-28T18:47:20.172179+00:00", "trade", 12.44, 2000.0]
["2026-09-28T18:47:20.172291+00:00", "trade", 12.44, 370.0]
["2026-09-28T18:47:20.172360+00:00", "trade", 12.44, 2000.0]
["2026-09-28T18:47:20.172393+00:00", "trade", 12.4425, 700.0]
["2026-09-28T18:47:20.178903+00:00", "trade", 12.44, 3913.0]
["2026-09-28T18:47:20.179135+00:00", "trade", 12.44, 1730.0]
["2026-09-28T18:47:20.181562+00:00", "trade", 12.44, 87.0]
["2026-09-28T18:47:20.241859+00:00", "trade", 12.44, 651.0]
["2026-09-28T18:47:20.242454+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.242930+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.257024+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.257089+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.257791+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.257876+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.266358+00:00", "trade", 12.44, 240.0]
["2026-09-28T18:47:20.266421+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.266456+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.267338+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.283343+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:20.312894+00:00", "trade", 12.44, 8275.0]
["2026-09-28T18:47:20.314151+00:00", "trade", 12.4407, 64.0]
["2026-09-28T18:47:20.349248+00:00", "trade", 12.44, 90.0]
["2026-09-28T18:47:20.349290+00:00", "trade", 12.44, 122.0]
["2026-09-28T18:47:20.363096+00:00", "trade", 12.44, 88.0]
["2026-09-28T18:47:20.363649+00:00", "trade", 12.44, 97.0]
["2026-09-28T18:47:20.370455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.377091+00:00", "trade", 12.44, 91.0]
["2026-09-28T18:47:20.378138+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.401549+00:00", "trade", 12.44, 61.0]
["2026-09-28T18:47:20.418830+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.481431+00:00", "trade", 12.44, 98.0]
["2026-09-28T18:47:20.520062+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.594616+00:00", "trade", 12.44, 2.0]
["2026-09-28T18:47:20.841168+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.841649+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:20.924202+00:00", "trade", 12.44, 500.0]
["2026-09-28T18:47:20.924299+00:00", "trade", 12.44, 29714.0]
["2026-09-28T18:47:20.924299+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:47:20.924729+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:20.924813+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:47:20.925129+00:00", "trade", 12.44, 42856.0]
["2026-09-28T18:47:20.925553+00:00", "trade", 12.44, 62.0]
["2026-09-28T18:47:20.926374+00:00", "trade", 12.4401, 87.0]
["2026-09-28T18:47:20.938120+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:20.945541+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:47:20.967888+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:21.060918+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:21.061399+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:21.079087+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:21.081126+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:21.082203+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:21.623861+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:21.842787+00:00", "trade", 12.4378, 100.0]
["2026-09-28T18:47:21.926395+00:00", "trade", 12.445, 400.0]
["2026-09-28T18:47:21.927686+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:21.927743+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:47:21.928040+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:21.993206+00:00", "trade", 12.445, 400.0]
["2026-09-28T18:47:22.332434+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:22.377129+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:22.445455+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:47:22.445894+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:47:22.446508+00:00", "trade", 12.445, 600.0]
["2026-09-28T18:47:23.637419+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:47:24.167260+00:00", "trade", 12.4397, 1.0]
["2026-09-28T18:47:24.769685+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:47:24.964568+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:24.965628+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:24.966109+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:25.042291+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:25.743755+00:00", "trade", 12.4382, 1.0]
["2026-09-28T18:47:26.406248+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:47:27.255403+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:47:27.447727+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:27.452118+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:27.956674+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:28.446017+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:47:28.924083+00:00", "trade", 12.4397, 1.0]
["2026-09-28T18:47:28.936028+00:00", "trade", 12.4397, 1.0]
["2026-09-28T18:47:28.940568+00:00", "trade", 12.4397, 1.0]
["2026-09-28T18:47:28.945575+00:00", "trade", 12.4397, 4.0]
["2026-09-28T18:47:28.946640+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:28.950375+00:00", "trade", 12.4397, 4.0]
["2026-09-28T18:47:29.298755+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:29.447603+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:47:29.457249+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:29.552516+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:29.572048+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:29.621120+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:29.621571+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:30.007317+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:30.131645+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:47:30.249409+00:00", "trade", 12.442, 1.0]
["2026-09-28T18:47:30.656155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:30.656636+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:31.002503+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:31.157041+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:31.157357+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:31.158439+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:32.351601+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:32.447786+00:00", "trade", 12.445, 16.0]
["2026-09-28T18:47:32.695658+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:32.742877+00:00", "trade", 12.44, 16.0]
["2026-09-28T18:47:32.795112+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:47:32.796133+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:32.945708+00:00", "trade", 12.4398, 1.0]
["2026-09-28T18:47:33.447726+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:33.447886+00:00", "trade", 12.445, 9.0]
["2026-09-28T18:47:33.452971+00:00", "trade", 12.4397, 5.0]
["2026-09-28T18:47:33.453074+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:47:33.485698+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:33.485749+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:47:33.634271+00:00", "trade", 12.4379, 6.0]
["2026-09-28T18:47:33.770797+00:00", "trade", 12.4379, 19.0]
["2026-09-28T18:47:33.881762+00:00", "trade", 12.4379, 1.0]
["2026-09-28T18:47:34.240028+00:00", "trade", 12.445, 236.0]
["2026-09-28T18:47:34.494378+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:47:34.856295+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:47:34.856298+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:34.857323+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:35.353712+00:00", "trade", 12.4379, 500.0]
["2026-09-28T18:47:35.447786+00:00", "trade", 12.445, 30.0]
["2026-09-28T18:47:35.447840+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:35.447894+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:47:35.600691+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:47:35.600697+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:36.142919+00:00", "trade", 12.4401, 1.0]
["2026-09-28T18:47:36.430593+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:36.447549+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:36.487634+00:00", "trade", 12.44, 49.0]
["2026-09-28T18:47:37.463773+00:00", "trade", 12.444, 12.0]
["2026-09-28T18:47:37.544429+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:37.916675+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:38.058031+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:47:38.898513+00:00", "trade", 12.4379, 100.0]
["2026-09-28T18:47:38.957649+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:47:39.046682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:39.124463+00:00", "trade", 12.4337, 54.0]
["2026-09-28T18:47:39.140876+00:00", "trade", 12.4337, 17.0]
["2026-09-28T18:47:39.298071+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:39.853571+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:47:40.482168+00:00", "trade", 12.4379, 80.0]
["2026-09-28T18:47:40.523480+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:47:40.523492+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:47:40.523604+00:00", "trade", 12.445, 97.0]
["2026-09-28T18:47:40.576394+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:40.616775+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:40.723725+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:40.985099+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:41.060872+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:41.061973+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:41.063398+00:00", "trade", 12.445, 624.0]
["2026-09-28T18:47:41.447622+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:41.465816+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:41.723176+00:00", "trade", 12.4399, 7.0]
["2026-09-28T18:47:41.831720+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:47:41.899409+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:47:42.045377+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:42.219980+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:47:42.303481+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:42.303531+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:42.325483+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:42.325534+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:42.495885+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:47:42.581941+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:42.634251+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:42.634301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:43.632349+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:43.998193+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:47:44.130206+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:44.233634+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:44.352583+00:00", "trade", 12.4399, 72.0]
["2026-09-28T18:47:45.055306+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:45.123218+00:00", "trade", 12.4399, 3.0]
["2026-09-28T18:47:45.198505+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:45.447569+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:45.917530+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:47:46.003302+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:46.054158+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:46.178105+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:47:46.204262+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:46.324213+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:47.163455+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:47.163985+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:47:47.164646+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:47:47.165945+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:47:49.467176+00:00", "trade", 12.4399, 4.0]
["2026-09-28T18:47:49.871229+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:47:50.218122+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:47:50.596753+00:00", "trade", 12.4483, 1.0]
["2026-09-28T18:47:50.597812+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:50.927702+00:00", "trade", 12.4454, 13.0]
["2026-09-28T18:47:51.368485+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:47:51.650841+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:47:51.804045+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:47:52.242548+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:47:52.836292+00:00", "trade", 12.445, 155.0]
["2026-09-28T18:47:52.836295+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:52.836295+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:47:52.838165+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:52.838168+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:52.839257+00:00", "trade", 12.445, 545.0]
["2026-09-28T18:47:52.840508+00:00", "trade", 12.4456, 55.0]
["2026-09-28T18:47:52.953535+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:52.996385+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:47:53.062431+00:00", "trade", 12.4401, 10.0]
["2026-09-28T18:47:54.297936+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:47:54.980078+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:55.008099+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:47:55.747793+00:00", "trade", 12.4452, 250.0]
["2026-09-28T18:47:55.748888+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:47:56.569467+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:47:57.775822+00:00", "trade", 12.4382, 100.0]
["2026-09-28T18:47:57.994305+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:47:59.074754+00:00", "trade", 12.4425, 489.0]
["2026-09-28T18:47:59.103960+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:47:59.864499+00:00", "trade", 12.445, 51.0]
["2026-09-28T18:48:00.007353+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.036074+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:48:00.144052+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:48:00.145135+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:00.203745+00:00", "trade", 12.4404, 1.0]
["2026-09-28T18:48:00.263233+00:00", "trade", 12.4338, 15.0]
["2026-09-28T18:48:00.269364+00:00", "trade", 12.4338, 1.0]
["2026-09-28T18:48:00.274113+00:00", "trade", 12.4338, 13.0]
["2026-09-28T18:48:00.278678+00:00", "trade", 12.4338, 8.0]
["2026-09-28T18:48:00.283360+00:00", "trade", 12.4338, 7.0]
["2026-09-28T18:48:00.287726+00:00", "trade", 12.4338, 6.0]
["2026-09-28T18:48:00.292342+00:00", "trade", 12.4338, 6.0]
["2026-09-28T18:48:00.296967+00:00", "trade", 12.4338, 6.0]
["2026-09-28T18:48:00.301484+00:00", "trade", 12.4338, 31.0]
["2026-09-28T18:48:00.319981+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:00.320051+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:00.320051+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:00.320056+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:00.320201+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:48:00.386278+00:00", "trade", 12.45, 58.0]
["2026-09-28T18:48:00.431364+00:00", "trade", 12.438, 1.0]
["2026-09-28T18:48:00.432098+00:00", "trade", 12.45, 42.0]
["2026-09-28T18:48:00.432101+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.432959+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.432961+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:48:00.432964+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:00.432974+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.432989+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433036+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:48:00.433040+00:00", "trade", 12.45, 95.0]
["2026-09-28T18:48:00.433043+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433046+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433046+00:00", "trade", 12.45, 660.0]
["2026-09-28T18:48:00.433049+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:48:00.433049+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433051+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.433123+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:48:00.433126+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433129+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433133+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:48:00.433133+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.433136+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:48:00.433143+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433143+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:48:00.433144+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433148+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.433148+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.433148+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433149+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433154+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.433154+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.433157+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433157+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433160+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:48:00.433160+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433163+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:48:00.433163+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:48:00.433166+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433166+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.433166+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:48:00.433175+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433184+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433223+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:48:00.433259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433320+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433320+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433340+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433530+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433535+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433560+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433566+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433595+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433595+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433623+00:00", "trade", 12.445, 354.0]
["2026-09-28T18:48:00.433781+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433929+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:48:00.433953+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:48:00.433981+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.433981+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434021+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434021+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434050+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:00.434117+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434117+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434152+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434192+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.434311+00:00", "trade", 12.4472, 60.0]
["2026-09-28T18:48:00.434423+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:48:00.434593+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.435034+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.435555+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.436497+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:00.436713+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:00.580472+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:48:00.818105+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:48:00.819353+00:00", "trade", 12.4494, 51.0]
["2026-09-28T18:48:00.963586+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:48:01.629784+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:48:01.630622+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:01.665227+00:00", "trade", 12.445, 1096.0]
["2026-09-28T18:48:02.154390+00:00", "trade", 12.4386, 1.0]
["2026-09-28T18:48:02.549049+00:00", "trade", 12.4462, 5.0]
["2026-09-28T18:48:02.564632+00:00", "trade", 12.445, 700.0]
["2026-09-28T18:48:02.564686+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:02.708997+00:00", "trade", 12.4499, 17.0]
["2026-09-28T18:48:03.187075+00:00", "trade", 12.4494, 1100.0]
["2026-09-28T18:48:03.188326+00:00", "trade", 12.4465, 55.0]
["2026-09-28T18:48:03.243971+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:48:03.244825+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:48:03.246870+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:03.246910+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:03.247828+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:03.252563+00:00", "trade", 12.4499, 23.0]
["2026-09-28T18:48:03.828398+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:03.958582+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:48:04.703246+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:48:04.703273+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:48:04.952446+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:05.034827+00:00", "trade", 12.4409, 34.0]
["2026-09-28T18:48:05.039076+00:00", "trade", 12.4409, 3.0]
["2026-09-28T18:48:05.286834+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:05.350280+00:00", "trade", 12.4401, 11.0]
["2026-09-28T18:48:05.351377+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:06.399373+00:00", "trade", 12.4499, 4950.0]
["2026-09-28T18:48:06.400621+00:00", "trade", 12.4499, 85.0]
["2026-09-28T18:48:06.414839+00:00", "trade", 12.4404, 13.0]
["2026-09-28T18:48:06.415756+00:00", "trade", 12.4404, 19.0]
["2026-09-28T18:48:06.417193+00:00", "trade", 12.445, 28.0]
["2026-09-28T18:48:06.561751+00:00", "trade", 12.4404, 15.0]
["2026-09-28T18:48:06.567005+00:00", "trade", 12.4479, 4.0]
["2026-09-28T18:48:06.567122+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:48:07.256852+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:07.257373+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:07.257849+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:07.355568+00:00", "trade", 12.44, 23.0]
["2026-09-28T18:48:07.690111+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:07.690752+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:08.194058+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:08.222225+00:00", "trade", 12.4499, 1100.0]
["2026-09-28T18:48:08.375857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:09.958855+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:48:09.959941+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:11.508034+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:11.745924+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:48:12.412688+00:00", "trade", 12.4448, 7.0]
["2026-09-28T18:48:12.647554+00:00", "trade", 12.4499, 4950.0]
["2026-09-28T18:48:12.648806+00:00", "trade", 12.4488, 51.0]
["2026-09-28T18:48:12.648869+00:00", "trade", 12.4499, 103.0]
["2026-09-28T18:48:12.783342+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.157049+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.157090+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.403407+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.404610+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.936700+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.936704+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:13.937222+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:13.941186+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:14.222314+00:00", "trade", 12.4415, 26.0]
["2026-09-28T18:48:15.013954+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:48:15.015051+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:15.015081+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:48:15.184386+00:00", "trade", 12.4485, 50.0]
["2026-09-28T18:48:15.332041+00:00", "trade", 12.45, 1700.0]
["2026-09-28T18:48:15.406303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:15.417117+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:48:15.417168+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:48:15.876328+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:48:16.255657+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:16.604170+00:00", "trade", 12.4416, 4.0]
["2026-09-28T18:48:16.615853+00:00", "trade", 12.4416, 2.0]
["2026-09-28T18:48:17.019489+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:48:17.248661+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:17.249102+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:18.477985+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:48:18.478036+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:48:18.479086+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:48:18.632061+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T18:48:19.491106+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:48:19.491151+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:48:19.492186+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:19.492327+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:48:19.782565+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:19.784964+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:19.785876+00:00", "trade", 12.45, 568.0]
["2026-09-28T18:48:19.802451+00:00", "trade", 12.4417, 4.0]
["2026-09-28T18:48:20.038933+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:20.039206+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.039567+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.041607+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.041767+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.042088+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.249796+00:00", "trade", 12.45, 1165.0]
["2026-09-28T18:48:20.249799+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:48:20.249802+00:00", "trade", 12.45, 220.0]
["2026-09-28T18:48:20.249805+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:48:20.249805+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:48:20.250756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.250756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.253037+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:20.254555+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:21.143920+00:00", "trade", 12.4499, 4950.0]
["2026-09-28T18:48:21.471528+00:00", "trade", 12.4395, 100.0]
["2026-09-28T18:48:21.494861+00:00", "trade", 12.4485, 100.0]
["2026-09-28T18:48:22.473267+00:00", "trade", 12.4485, 2000.0]
["2026-09-28T18:48:23.134119+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:48:23.369665+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:48:24.100204+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:24.100610+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:24.101284+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:24.102324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:24.103928+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:24.282406+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:48:24.283694+00:00", "trade", 12.4488, 4.0]
["2026-09-28T18:48:24.297250+00:00", "trade", 12.4488, 2.0]
["2026-09-28T18:48:24.714586+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:24.927332+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:48:25.481591+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:48:25.890693+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:26.546258+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:48:26.555451+00:00", "trade", 12.44, 160.0]
["2026-09-28T18:48:26.561967+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:48:27.088900+00:00", "trade", 12.4487, 10.0]
["2026-09-28T18:48:28.094900+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:48:28.170949+00:00", "trade", 12.4397, 1.0]
["2026-09-28T18:48:29.671567+00:00", "trade", 12.4487, 1.0]
["2026-09-28T18:48:29.671946+00:00", "trade", 12.4487, 1.0]
["2026-09-28T18:48:29.672661+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:29.672688+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:48:30.007394+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:30.187322+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:48:30.579788+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:31.717229+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:48:31.732701+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:48:31.733721+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:48:31.736716+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:31.941246+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:48:32.019577+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:32.020153+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.020259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.335292+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:32.660266+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.664120+00:00", "trade", 12.45, 138.0]
["2026-09-28T18:48:32.664466+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.664471+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.664667+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.664747+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:32.665348+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:33.310089+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:48:33.311172+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:33.311211+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:48:33.312492+00:00", "trade", 12.4487, 50.0]
["2026-09-28T18:48:33.399908+00:00", "trade", 12.45, 56.0]
["2026-09-28T18:48:33.399947+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:33.400388+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:33.400468+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:33.410012+00:00", "trade", 12.4494, 1900.0]
["2026-09-28T18:48:33.860000+00:00", "trade", 12.4488, 27.0]
["2026-09-28T18:48:33.923863+00:00", "trade", 12.435, 2.0]
["2026-09-28T18:48:34.296946+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:34.888234+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:34.888314+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:34.894113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:34.895276+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:35.166589+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:35.167031+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:35.267882+00:00", "trade", 12.4499, 5000.0]
["2026-09-28T18:48:35.269136+00:00", "trade", 12.4495, 51.0]
["2026-09-28T18:48:35.269232+00:00", "trade", 12.4496, 116.0]
["2026-09-28T18:48:35.463328+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:48:35.947309+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:48:36.337543+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:36.338997+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:36.340185+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:36.343112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:36.464068+00:00", "trade", 12.4352, 10.0]
["2026-09-28T18:48:37.990920+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.990921+00:00", "trade", 12.45, 943.0]
["2026-09-28T18:48:37.990924+00:00", "trade", 12.45, 657.0]
["2026-09-28T18:48:37.991276+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:48:37.991441+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.991441+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.991682+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.991922+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.991962+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.997810+00:00", "trade", 12.45, 2400.0]
["2026-09-28T18:48:37.998042+00:00", "trade", 12.45, 743.0]
["2026-09-28T18:48:37.998045+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:48:37.998045+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:48:37.998048+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:48:37.998048+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:37.998051+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:37.998082+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.998120+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:48:37.998523+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.998563+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.998563+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:37.999085+00:00", "trade", 12.4499, 66.0]
["2026-09-28T18:48:37.999360+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:38.000082+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:38.000122+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:38.011782+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:48:38.267993+00:00", "trade", 12.4499, 4950.0]
["2026-09-28T18:48:38.269274+00:00", "trade", 12.4499, 100.0]
["2026-09-28T18:48:38.330488+00:00", "trade", 12.448, 200.0]
["2026-09-28T18:48:38.716830+00:00", "trade", 12.4488, 17.0]
["2026-09-28T18:48:38.717909+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:42.179922+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:48:42.359749+00:00", "trade", 12.4492, 72.0]
["2026-09-28T18:48:42.562285+00:00", "trade", 12.4357, 34.0]
["2026-09-28T18:48:42.576320+00:00", "trade", 12.4357, 8.0]
["2026-09-28T18:48:42.915385+00:00", "trade", 12.4401, 1.0]
["2026-09-28T18:48:42.916458+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:43.342281+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:48:43.342401+00:00", "trade", 12.4488, 98.0]
["2026-09-28T18:48:43.903435+00:00", "trade", 12.4357, 1.0]
["2026-09-28T18:48:43.908998+00:00", "trade", 12.4357, 1.0]
["2026-09-28T18:48:44.172890+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:48:44.173982+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:48:45.080550+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:48:45.705616+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:48:45.706768+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:48:45.713071+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:48:45.873164+00:00", "trade", 12.4499, 2000.0]
["2026-09-28T18:48:46.134960+00:00", "trade", 12.4492, 100.0]
["2026-09-28T18:48:46.561038+00:00", "trade", 12.445, 2500.0]
["2026-09-28T18:48:46.562286+00:00", "trade", 12.4475, 82.0]
["2026-09-28T18:48:46.850966+00:00", "trade", 12.446, 98.0]
["2026-09-28T18:48:46.970050+00:00", "trade", 12.45, 3102.0]
["2026-09-28T18:48:46.971298+00:00", "trade", 12.4499, 51.0]
["2026-09-28T18:48:47.516180+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:48:48.173189+00:00", "trade", 12.4489, 1100.0]
["2026-09-28T18:48:48.174256+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:48:48.520506+00:00", "trade", 12.4488, 98.0]
["2026-09-28T18:48:49.302519+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:48:49.385783+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:49.839015+00:00", "trade", 12.445, 109.0]
["2026-09-28T18:48:49.878174+00:00", "trade", 12.445, 48.0]
["2026-09-28T18:48:50.522345+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:48:50.531718+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:50.539933+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:50.540744+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:50.540960+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:50.569483+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:50.963664+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:50.964000+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:48:51.008145+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:48:51.008145+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:51.008151+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:48:51.008151+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:48:51.008154+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008154+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:48:51.008157+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:48:51.008169+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:48:51.008179+00:00", "trade", 12.45, 47.0]
["2026-09-28T18:48:51.008179+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:48:51.008182+00:00", "trade", 12.45, 192.0]
["2026-09-28T18:48:51.008223+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:48:51.008226+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:48:51.008230+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:48:51.008233+00:00", "trade", 12.45, 166.0]
["2026-09-28T18:48:51.008233+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008235+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008241+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008245+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008245+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:48:51.008257+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008272+00:00", "trade", 12.45, 250.0]
["2026-09-28T18:48:51.008272+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:48:51.008290+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008290+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008296+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008299+00:00", "trade", 12.45, 219.0]
["2026-09-28T18:48:51.008299+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008303+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008303+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:51.008308+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:48:51.008308+00:00", "trade", 12.45, 220.0]
["2026-09-28T18:48:51.008308+00:00", "trade", 12.45, 380.0]
["2026-09-28T18:48:51.008311+00:00", "trade", 12.45, 198.0]
["2026-09-28T18:48:51.008314+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008314+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008318+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008318+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008320+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008356+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008362+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:48:51.008389+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:48:51.008389+00:00", "trade", 12.45, 198.0]
["2026-09-28T18:48:51.008393+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008393+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008398+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.008566+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:51.008566+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:51.008712+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008727+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008747+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008787+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008832+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008892+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008897+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008927+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008952+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008982+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008993+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.008993+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.009052+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.009082+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.009128+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.009390+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:51.009438+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.009498+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.009565+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:48:51.009761+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.009814+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.010391+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.010602+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:48:51.012090+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.022615+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.024900+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:48:51.026038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.026153+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.026357+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:48:51.026549+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.026679+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.026715+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.027130+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.027349+00:00", "trade", 12.455, 141.0]
["2026-09-28T18:48:51.027415+00:00", "trade", 12.455, 128.0]
["2026-09-28T18:48:51.027954+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:48:51.028579+00:00", "trade", 12.45, 110.0]
["2026-09-28T18:48:51.028651+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:48:51.028738+00:00", "trade", 12.45, 1660.0]
["2026-09-28T18:48:51.032172+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.036533+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.037841+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.038508+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.038678+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.038798+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.038823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.039279+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.044357+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.046286+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.047063+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.059941+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:48:51.060575+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.084251+00:00", "trade", 12.455, 204.0]
["2026-09-28T18:48:51.085745+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.103762+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:51.104534+00:00", "trade", 12.46, 95.0]
["2026-09-28T18:48:51.105097+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:48:51.105602+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:48:51.115387+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:48:51.115426+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:48:51.115988+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.116890+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.117356+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.117386+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.117928+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:48:51.119327+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:48:51.120391+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:48:51.127076+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:51.127620+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.127961+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.133809+00:00", "trade", 12.4494, 55.0]
["2026-09-28T18:48:51.134121+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.134868+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:48:51.134923+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.135539+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.138004+00:00", "trade", 12.4493, 50.0]
["2026-09-28T18:48:51.138588+00:00", "trade", 12.45, 55.0]
["2026-09-28T18:48:51.141054+00:00", "trade", 12.4508, 50.0]
["2026-09-28T18:48:51.141610+00:00", "trade", 12.4526, 52.0]
["2026-09-28T18:48:51.141971+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:51.141995+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:48:51.142366+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.151708+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.154981+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.156604+00:00", "trade", 12.455, 900.0]
["2026-09-28T18:48:51.158078+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.183704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.226060+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.226070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.234861+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.328004+00:00", "trade", 12.455, 98.0]
["2026-09-28T18:48:51.347876+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.380905+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.382121+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:48:51.383436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.495864+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.523798+00:00", "trade", 12.455, 700.0]
["2026-09-28T18:48:51.524087+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:51.524087+00:00", "trade", 12.455, 210.0]
["2026-09-28T18:48:51.524267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:51.524708+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.011816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.011816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.019950+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.028240+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.072215+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.072458+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:48:52.078480+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.236753+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.237214+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.267667+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.335965+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.424005+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.495806+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.566468+00:00", "trade", 12.455, 875.0]
["2026-09-28T18:48:52.566967+00:00", "trade", 12.455, 425.0]
["2026-09-28T18:48:52.585566+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.639816+00:00", "trade", 12.455, 1190.0]
["2026-09-28T18:48:52.650440+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:48:52.650461+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:48:52.651637+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:48:52.659552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.674307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.794359+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.896659+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:48:52.940428+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.963422+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.963692+00:00", "trade", 12.455, 259.0]
["2026-09-28T18:48:52.972279+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.981240+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.983871+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:52.984568+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.000150+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.049523+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:48:53.065762+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.065777+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.204320+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:53.204585+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:53.322811+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.323021+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.404102+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:48:53.405031+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.405062+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.405072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.405147+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.426969+00:00", "trade", 12.4599, 90.0]
["2026-09-28T18:48:53.441363+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.441373+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.441458+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.550651+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:48:53.552168+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.555496+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.575719+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.774012+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.774308+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.835334+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.835349+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.835369+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.866899+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.867200+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.867200+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:53.874587+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:53.874605+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:48:53.874683+00:00", "trade", 12.455, 1983.0]
["2026-09-28T18:48:54.094352+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.095394+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.095610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.103728+00:00", "trade", 12.4578, 5000.0]
["2026-09-28T18:48:54.104973+00:00", "trade", 12.4545, 50.0]
["2026-09-28T18:48:54.269571+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:48:54.312967+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:48:54.313034+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.347486+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.349796+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.441525+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:54.845274+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:55.132149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:55.167024+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:48:55.167964+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:55.168362+00:00", "trade", 12.437, 200.0]
["2026-09-28T18:48:55.176382+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:48:55.269193+00:00", "trade", 12.437, 71.0]
["2026-09-28T18:48:55.276163+00:00", "trade", 12.437, 9.0]
["2026-09-28T18:48:55.313326+00:00", "trade", 12.454, 49.0]
["2026-09-28T18:48:55.686207+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:55.813901+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:55.814975+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:55.816938+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:55.869997+00:00", "trade", 12.4501, 20.0]
["2026-09-28T18:48:55.871373+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:56.570693+00:00", "trade", 12.4438, 1.0]
["2026-09-28T18:48:56.571397+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:48:56.783701+00:00", "trade", 12.4506, 3.0]
["2026-09-28T18:48:56.925285+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:48:56.965214+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:48:57.349399+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:48:57.350488+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:48:57.385224+00:00", "trade", 12.4511, 56.0]
["2026-09-28T18:48:57.945128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:57.975815+00:00", "trade", 12.45, 3102.0]
["2026-09-28T18:48:57.976493+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:58.382186+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:58.704731+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:58.815210+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:59.018831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:59.491355+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:48:59.752497+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:48:59.803527+00:00", "trade", 12.4421, 28.0]
["2026-09-28T18:49:00.007425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:00.359340+00:00", "trade", 12.4416, 100.0]
["2026-09-28T18:49:00.360789+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:00.360820+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:49:00.360865+00:00", "trade", 12.46, 995.0]
["2026-09-28T18:49:00.360925+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:49:00.361033+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:49:00.361073+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:49:00.361205+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:49:00.361743+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:49:00.378797+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:00.421439+00:00", "trade", 12.4536, 17.0]
["2026-09-28T18:49:00.588433+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:49:00.588463+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:49:00.588496+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:49:00.588505+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:49:00.588529+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:49:00.588538+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:49:00.588647+00:00", "trade", 12.455, 164.0]
["2026-09-28T18:49:00.628961+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:00.686816+00:00", "trade", 12.4599, 98.0]
["2026-09-28T18:49:00.971632+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:00.977641+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:01.029983+00:00", "trade", 12.454, 25.0]
["2026-09-28T18:49:01.031715+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:01.032723+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:01.568742+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:01.569223+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:01.570105+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:01.635914+00:00", "trade", 12.455, 80.0]
["2026-09-28T18:49:02.069062+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:49:02.070169+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:49:02.188877+00:00", "trade", 12.451, 200.0]
["2026-09-28T18:49:02.471486+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:49:02.925985+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:49:02.927706+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:02.929264+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:02.951810+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:49:02.973276+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:49:03.412549+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:49:03.509454+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:03.510772+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:03.782426+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:03.803015+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:03.892498+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:03.893220+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:03.978455+00:00", "trade", 12.45, 77.0]
["2026-09-28T18:49:04.021939+00:00", "trade", 12.4511, 11.0]
["2026-09-28T18:49:04.556591+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:49:04.556594+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:04.557556+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:04.758115+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:04.760240+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:04.764570+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:04.766083+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:49:04.994093+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:49:05.624073+00:00", "trade", 12.4501, 9555.0]
["2026-09-28T18:49:05.625321+00:00", "trade", 12.4515, 190.0]
["2026-09-28T18:49:05.701977+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:49:05.916956+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:05.917422+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:05.925064+00:00", "trade", 12.4509, 10.0]
["2026-09-28T18:49:05.926398+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:06.703060+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:49:06.703234+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:49:06.757592+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:07.688600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:08.094848+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:49:08.094851+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:49:08.094854+00:00", "trade", 12.45, 664.0]
["2026-09-28T18:49:08.094875+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094905+00:00", "trade", 12.45, 236.0]
["2026-09-28T18:49:08.094908+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:49:08.094911+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094911+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094914+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094917+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:49:08.094917+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094920+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094920+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:08.094925+00:00", "trade", 12.45, 798.0]
["2026-09-28T18:49:08.094925+00:00", "trade", 12.45, 31.0]
["2026-09-28T18:49:08.094930+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094930+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:08.094930+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:08.094936+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:49:08.094936+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:08.094936+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:49:08.094936+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094939+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.094939+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094944+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:08.094944+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094944+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:08.094947+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094951+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094951+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:08.094962+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:49:08.094965+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094968+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:49:08.094972+00:00", "trade", 12.45, 2300.0]
["2026-09-28T18:49:08.094972+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:49:08.094979+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094979+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:49:08.094980+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:08.094984+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094986+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094990+00:00", "trade", 12.45, 2600.0]
["2026-09-28T18:49:08.094990+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:49:08.094992+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.094996+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:49:08.094996+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.094998+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:49:08.094998+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:49:08.095037+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095037+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095037+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095079+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:08.095095+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095104+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.095116+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095119+00:00", "trade", 12.455, 1376.0]
["2026-09-28T18:49:08.095128+00:00", "trade", 12.455, 524.0]
["2026-09-28T18:49:08.095188+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095191+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:49:08.095194+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095197+00:00", "trade", 12.45, 186.0]
["2026-09-28T18:49:08.095200+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:08.095203+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:49:08.095203+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095212+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.095236+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.095260+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:49:08.095275+00:00", "trade", 12.45, 97.0]
["2026-09-28T18:49:08.095275+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:08.095280+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:08.095295+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:08.095369+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.095491+00:00", "trade", 12.45, 517.0]
["2026-09-28T18:49:08.095498+00:00", "trade", 12.45, 71.0]
["2026-09-28T18:49:08.095507+00:00", "trade", 12.45, 875.0]
["2026-09-28T18:49:08.095516+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:49:08.095525+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:49:08.095534+00:00", "trade", 12.45, 192.0]
["2026-09-28T18:49:08.095534+00:00", "trade", 12.45, 140.0]
["2026-09-28T18:49:08.095540+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:49:08.095549+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095555+00:00", "trade", 12.45, 725.0]
["2026-09-28T18:49:08.095555+00:00", "trade", 12.45, 590.0]
["2026-09-28T18:49:08.095559+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095559+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095564+00:00", "trade", 12.45, 71.0]
["2026-09-28T18:49:08.095564+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095565+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095565+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095565+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095565+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095565+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095565+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095570+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095572+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095576+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095576+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095576+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095579+00:00", "trade", 12.45, 818.0]
["2026-09-28T18:49:08.095581+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095596+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095621+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095630+00:00", "trade", 12.45, 140.0]
["2026-09-28T18:49:08.095636+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:08.095648+00:00", "trade", 12.45, 590.0]
["2026-09-28T18:49:08.095666+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095666+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095671+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095690+00:00", "trade", 12.45, 79.0]
["2026-09-28T18:49:08.095696+00:00", "trade", 12.45, 517.0]
["2026-09-28T18:49:08.095716+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095721+00:00", "trade", 12.45, 953.0]
["2026-09-28T18:49:08.095721+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095723+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.095726+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095736+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095741+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095746+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095746+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095748+00:00", "trade", 12.45, 198.0]
["2026-09-28T18:49:08.095751+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095754+00:00", "trade", 12.45, 192.0]
["2026-09-28T18:49:08.095761+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095762+00:00", "trade", 12.45, 79.0]
["2026-09-28T18:49:08.095766+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095787+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095811+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095816+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095821+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095827+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095827+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095831+00:00", "trade", 12.45, 307.0]
["2026-09-28T18:49:08.095841+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095841+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095861+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095862+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:08.095866+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095897+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095897+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095901+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095901+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.095949+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:08.095972+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.095977+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.096006+00:00", "trade", 12.45, 203.0]
["2026-09-28T18:49:08.096015+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:49:08.096051+00:00", "trade", 12.45, 361.0]
["2026-09-28T18:49:08.096092+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.096096+00:00", "trade", 12.45, 1745.0]
["2026-09-28T18:49:08.096107+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:08.096186+00:00", "trade", 12.45, 61.0]
["2026-09-28T18:49:08.096187+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096189+00:00", "trade", 12.45, 203.0]
["2026-09-28T18:49:08.096199+00:00", "trade", 12.45, 725.0]
["2026-09-28T18:49:08.096217+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096234+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:49:08.096285+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:08.096328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096328+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096342+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096358+00:00", "trade", 12.45, 61.0]
["2026-09-28T18:49:08.096412+00:00", "trade", 12.4508, 51.0]
["2026-09-28T18:49:08.096423+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096428+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096463+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096468+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096469+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:49:08.096488+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096508+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096520+00:00", "trade", 12.45, 58.0]
["2026-09-28T18:49:08.096574+00:00", "trade", 12.4527, 56.0]
["2026-09-28T18:49:08.096653+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.096700+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:08.096776+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:49:08.096884+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:49:08.097024+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.097064+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.097082+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:49:08.097184+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.097227+00:00", "trade", 12.45, 91.0]
["2026-09-28T18:49:08.097425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.097443+00:00", "trade", 12.45, 58.0]
["2026-09-28T18:49:08.098959+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.098969+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.099226+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:49:08.099786+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.099946+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.100347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.100811+00:00", "trade", 12.445, 80.0]
["2026-09-28T18:49:08.100956+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:08.101184+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.101331+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:49:08.107045+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:49:08.107186+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:49:08.107520+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:49:08.108948+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.108948+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.113772+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:49:08.123813+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.197053+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.197359+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.201393+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.254946+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.273641+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.470090+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.820293+00:00", "trade", 12.44, 24.0]
["2026-09-28T18:49:08.820932+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.821669+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:08.986878+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:09.320658+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:09.321091+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:09.324624+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:09.575787+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:49:09.609512+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:49:09.609539+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:49:09.609581+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:09.609605+00:00", "trade", 12.44, 1775.0]
["2026-09-28T18:49:09.609614+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:09.609630+00:00", "trade", 12.445, 95.0]
["2026-09-28T18:49:09.609654+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:49:09.609681+00:00", "trade", 12.445, 1775.0]
["2026-09-28T18:49:09.610517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:09.610932+00:00", "trade", 12.4491, 52.0]
["2026-09-28T18:49:09.672125+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:09.977046+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:49:09.978074+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:10.100789+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:10.102150+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:10.324228+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:11.325312+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:49:11.325369+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:49:11.501472+00:00", "trade", 12.4506, 1.0]
["2026-09-28T18:49:11.611469+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:12.021227+00:00", "trade", 12.44, 225.0]
["2026-09-28T18:49:12.021233+00:00", "trade", 12.445, 225.0]
["2026-09-28T18:49:12.021326+00:00", "trade", 12.445, 348.0]
["2026-09-28T18:49:12.021428+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:12.350137+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:49:12.418066+00:00", "trade", 12.4505, 37.0]
["2026-09-28T18:49:12.663007+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:49:12.691127+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:49:13.461148+00:00", "trade", 12.4428, 100.0]
["2026-09-28T18:49:13.943505+00:00", "trade", 12.4382, 35.0]
["2026-09-28T18:49:13.945496+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:13.993701+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:14.239727+00:00", "trade", 12.4505, 37.0]
["2026-09-28T18:49:14.360871+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:49:14.471406+00:00", "trade", 12.44, 134.0]
["2026-09-28T18:49:14.481892+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:15.003108+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:49:15.004308+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:49:15.044418+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:15.530609+00:00", "trade", 12.45, 346.0]
["2026-09-28T18:49:15.701769+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:15.713346+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:15.714301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:15.714301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:16.008366+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:16.009454+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:49:16.059596+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:49:16.239458+00:00", "trade", 12.449, 20.0]
["2026-09-28T18:49:16.244742+00:00", "trade", 12.4505, 9.0]
["2026-09-28T18:49:16.689633+00:00", "trade", 12.4486, 2.0]
["2026-09-28T18:49:16.731183+00:00", "trade", 12.4486, 98.0]
["2026-09-28T18:49:17.010772+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:49:17.314019+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:17.353413+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:17.354390+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:17.354711+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:17.354831+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:17.355633+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:17.422297+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:17.422662+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:17.496804+00:00", "trade", 12.4505, 1.0]
["2026-09-28T18:49:18.026964+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:49:18.156393+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:18.158334+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:18.159657+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:18.159657+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:18.289096+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:18.289537+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:18.463062+00:00", "trade", 12.4383, 100.0]
["2026-09-28T18:49:18.922176+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:18.926427+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.012653+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.013134+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.086973+00:00", "trade", 12.445, 500.0]
["2026-09-28T18:49:19.087557+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.307468+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:19.307730+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:19.309427+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.310865+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.567339+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:19.609274+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:19.638634+00:00", "trade", 12.45, 173.0]
["2026-09-28T18:49:19.638973+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.639254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.639259+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:19.955759+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:20.221211+00:00", "trade", 12.44, 9.0]
["2026-09-28T18:49:20.223054+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:49:20.345365+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:49:20.345404+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:20.937357+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:21.047791+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:21.139311+00:00", "trade", 12.44, 83.0]
["2026-09-28T18:49:21.153112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:21.156350+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:21.156684+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:21.507068+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:21.623701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:21.898326+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:22.274527+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:22.418060+00:00", "trade", 12.4499, 5000.0]
["2026-09-28T18:49:22.533357+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.008384+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:23.009226+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:23.009393+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.010075+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.011072+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.160398+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.189488+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.196174+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.230786+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.230897+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.296089+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:49:23.296298+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.296934+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.297125+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.320959+00:00", "trade", 12.45, 2100.0]
["2026-09-28T18:49:23.351540+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.387796+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.396838+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.430689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.708166+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:23.725857+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:23.725917+00:00", "trade", 12.45, 1550.0]
["2026-09-28T18:49:23.726750+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:49:23.821630+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T18:49:24.072774+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:24.211703+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:24.268421+00:00", "trade", 12.4447, 1.0]
["2026-09-28T18:49:24.268791+00:00", "trade", 12.4447, 1.0]
["2026-09-28T18:49:24.700312+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:24.842648+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:25.642250+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:25.744546+00:00", "trade", 12.4441, 100.0]
["2026-09-28T18:49:25.746321+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:25.747398+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:25.927220+00:00", "trade", 12.4386, 100.0]
["2026-09-28T18:49:26.079735+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:26.312665+00:00", "trade", 12.4499, 2500.0]
["2026-09-28T18:49:26.567592+00:00", "trade", 12.4499, 1900.0]
["2026-09-28T18:49:26.717626+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:26.717674+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:26.767425+00:00", "trade", 12.445, 633.0]
["2026-09-28T18:49:26.768054+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:26.771057+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:27.082499+00:00", "trade", 12.4499, 17.0]
["2026-09-28T18:49:27.727421+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:27.728516+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:49:27.728645+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:49:27.878490+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:49:28.265030+00:00", "trade", 12.4423, 6.0]
["2026-09-28T18:49:28.307223+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:28.803603+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:28.963017+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:28.963862+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:28.964012+00:00", "trade", 12.445, 116.0]
["2026-09-28T18:49:28.964046+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:28.966286+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:28.992403+00:00", "trade", 12.45, 63.0]
["2026-09-28T18:49:28.994714+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.090957+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:29.312082+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.313320+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.313761+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.314918+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.314999+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.315400+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.450014+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:29.453494+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.454366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.454406+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.458045+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.535725+00:00", "trade", 12.449, 196.0]
["2026-09-28T18:49:29.558986+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.771400+00:00", "trade", 12.4499, 8500.0]
["2026-09-28T18:49:29.772030+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.772651+00:00", "trade", 12.4494, 64.0]
["2026-09-28T18:49:29.843990+00:00", "trade", 12.445, 2998.0]
["2026-09-28T18:49:29.948205+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.948245+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:29.953408+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:30.007462+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:30.063701+00:00", "trade", 12.4503, 1.0]
["2026-09-28T18:49:30.389664+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:30.390270+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:30.466933+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:31.064983+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:49:31.288768+00:00", "trade", 12.4489, 2.0]
["2026-09-28T18:49:31.759280+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:31.798127+00:00", "trade", 12.4504, 11.0]
["2026-09-28T18:49:32.250954+00:00", "trade", 12.4476, 1.0]
["2026-09-28T18:49:32.393434+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:32.393470+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:49:32.586888+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:32.588773+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:32.594761+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:49:32.595684+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.068327+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.069260+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.070102+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.070127+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.071139+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.076422+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.187178+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:33.187843+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:33.219403+00:00", "trade", 12.445, 190.0]
["2026-09-28T18:49:33.329442+00:00", "trade", 12.4449, 20.0]
["2026-09-28T18:49:33.724125+00:00", "trade", 12.4491, 196.0]
["2026-09-28T18:49:33.759306+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:33.759345+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:33.850778+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:34.055660+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:34.056020+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:34.056220+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:34.056301+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:34.059769+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:34.305941+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:34.347495+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:49:34.350033+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:34.354228+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:34.636548+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:34.802824+00:00", "trade", 12.4434, 300.0]
["2026-09-28T18:49:35.089774+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:35.596171+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:35.914947+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:36.063102+00:00", "trade", 12.4504, 77.0]
["2026-09-28T18:49:36.208117+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:36.236890+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:36.383444+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:36.386773+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:36.797554+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:36.798952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:36.798952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:36.799433+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:37.252449+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:49:37.253532+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:49:37.416870+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:37.417751+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:49:37.417838+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:37.648287+00:00", "trade", 12.448, 10.0]
["2026-09-28T18:49:38.343248+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.344175+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.344576+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.348495+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.400274+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.484861+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.578654+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:38.579251+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.589736+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.707557+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.708906+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.743513+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:38.744907+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:38.789157+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.183849+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.185208+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.292293+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.293200+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.360517+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:39.362426+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.427186+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:39.458455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.635623+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.635628+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.662251+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.701682+00:00", "trade", 12.4488, 1.0]
["2026-09-28T18:49:39.843238+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:39.883529+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:40.041405+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:40.653192+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:40.878357+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:40.886717+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:40.976319+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:41.028671+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:41.226994+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:49:41.227460+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:49:41.425642+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:41.426045+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:41.426978+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.429119+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.429590+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.429590+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.505287+00:00", "trade", 12.4499, 294.0]
["2026-09-28T18:49:41.505882+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.506363+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.506804+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:41.507240+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.019287+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.019728+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.104075+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.202454+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:42.537439+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.574135+00:00", "trade", 12.4455, 1300.0]
["2026-09-28T18:49:42.677564+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:42.678586+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.688349+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.688785+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.836954+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.942342+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:49:42.943348+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.943594+00:00", "trade", 12.4492, 80.0]
["2026-09-28T18:49:42.948147+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:42.948470+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.948470+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.948475+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.948791+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.948831+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.948871+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.949112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:42.951392+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:43.015787+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:43.067342+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:43.072110+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:43.210155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:43.425957+00:00", "trade", 12.4455, 1400.0]
["2026-09-28T18:49:43.623029+00:00", "trade", 12.446, 196.0]
["2026-09-28T18:49:43.655597+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:43.655618+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:49:43.844354+00:00", "trade", 12.4504, 1.0]
["2026-09-28T18:49:43.899999+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:44.198032+00:00", "trade", 12.445, 1342.0]
["2026-09-28T18:49:44.239639+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:44.552304+00:00", "trade", 12.4494, 64.0]
["2026-09-28T18:49:44.794550+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:44.795140+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:49:44.795684+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:49:44.795822+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:49:44.796809+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:49:44.798087+00:00", "trade", 12.44, 67.0]
["2026-09-28T18:49:45.243134+00:00", "trade", 12.44, 100.0]
["2026-09-28T18:49:45.397108+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:45.397607+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:49:45.414907+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:45.439939+00:00", "trade", 12.4486, 98.0]
["2026-09-28T18:49:45.667024+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:45.913076+00:00", "trade", 12.4496, 2000.0]
["2026-09-28T18:49:45.914327+00:00", "trade", 12.4473, 73.0]
["2026-09-28T18:49:46.067796+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:46.113620+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:46.287741+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:46.723174+00:00", "trade", 12.4393, 1.0]
["2026-09-28T18:49:46.731161+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:47.339128+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:49:47.429659+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:49:47.606307+00:00", "trade", 12.4499, 196.0]
["2026-09-28T18:49:47.821786+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:47.838747+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:48.146354+00:00", "trade", 12.45, 4272.0]
["2026-09-28T18:49:48.147605+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:49:48.236882+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:48.545779+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:48.598630+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:48.804415+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:49.148072+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:49.149118+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:49:49.311786+00:00", "trade", 12.4489, 196.0]
["2026-09-28T18:49:49.367677+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:49:50.298143+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:49:50.537102+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:49:50.593267+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:49:51.041791+00:00", "trade", 12.445, 1500.0]
["2026-09-28T18:49:51.043042+00:00", "trade", 12.448, 65.0]
["2026-09-28T18:49:51.222005+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:49:51.317972+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:51.524465+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:51.525432+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:51.611335+00:00", "trade", 12.4496, 2000.0]
["2026-09-28T18:49:51.960882+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:51.961268+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:51.961679+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:49:52.065792+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065816+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065823+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065823+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:52.065823+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065828+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065828+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:49:52.065828+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:52.065849+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:49:52.065855+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065855+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:49:52.065859+00:00", "trade", 12.45, 167.0]
["2026-09-28T18:49:52.065859+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065862+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:52.065865+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:52.065865+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065869+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:49:52.065869+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065874+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065874+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:52.065877+00:00", "trade", 12.45, 1400.0]
["2026-09-28T18:49:52.065877+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:52.065879+00:00", "trade", 12.45, 78.0]
["2026-09-28T18:49:52.065879+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:52.065884+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:52.065884+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:52.065888+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:49:52.065888+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065888+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065888+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065891+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:52.065891+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:52.065894+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.065897+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:49:52.066045+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.066048+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:52.066048+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:49:52.066090+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:52.066143+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:52.066143+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:52.066193+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:49:52.066193+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066238+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066248+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066253+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066273+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066283+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066288+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066293+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066293+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066313+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066313+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066318+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066354+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:49:52.066375+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:52.066394+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:52.066394+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.066403+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066429+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066474+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066474+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066499+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066509+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066554+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066679+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066754+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066805+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066910+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066965+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.066965+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067030+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067030+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067030+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067065+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067100+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067100+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067100+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067106+00:00", "trade", 12.4498, 53.0]
["2026-09-28T18:49:52.067115+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067135+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067169+00:00", "trade", 12.4484, 50.0]
["2026-09-28T18:49:52.067232+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:49:52.067305+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:49:52.067416+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067511+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.067789+00:00", "trade", 12.455, 29.0]
["2026-09-28T18:49:52.068318+00:00", "trade", 12.45, 224.0]
["2026-09-28T18:49:52.069103+00:00", "trade", 12.45, 94.0]
["2026-09-28T18:49:52.069696+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.070137+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.070714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.071060+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:52.071867+00:00", "trade", 12.45, 76.0]
["2026-09-28T18:49:52.077998+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:52.078579+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:49:52.092204+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:49:52.145894+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:49:52.145933+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:49:52.151067+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:49:52.152543+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:49:52.156684+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:49:52.160320+00:00", "trade", 12.455, 700.0]
["2026-09-28T18:49:52.169001+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:49:52.169001+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:49:52.185375+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:49:52.188972+00:00", "trade", 12.4501, 17.0]
["2026-09-28T18:49:52.383506+00:00", "trade", 12.455, 98.0]
["2026-09-28T18:49:52.464120+00:00", "trade", 12.45, 37.0]
["2026-09-28T18:49:52.679717+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:53.108636+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:49:53.502074+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:54.002000+00:00", "trade", 12.455, 1900.0]
["2026-09-28T18:49:54.085073+00:00", "trade", 12.454, 15.0]
["2026-09-28T18:49:54.191215+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:54.600362+00:00", "trade", 12.4538, 500.0]
["2026-09-28T18:49:54.614309+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:49:54.614324+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:49:54.615482+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:49:54.616505+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:54.656917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:55.410285+00:00", "trade", 12.455, 2998.0]
["2026-09-28T18:49:55.457177+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:55.457974+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:55.478748+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:55.533564+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:55.775968+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:55.776399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:56.095230+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:56.319620+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:56.345571+00:00", "trade", 12.4501, 5000.0]
["2026-09-28T18:49:56.734745+00:00", "trade", 12.4518, 9000.0]
["2026-09-28T18:49:56.735754+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:56.735990+00:00", "trade", 12.452, 60.0]
["2026-09-28T18:49:56.981105+00:00", "trade", 12.4518, 1500.0]
["2026-09-28T18:49:57.783869+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:49:57.831058+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:57.840270+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:57.884558+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:49:57.942536+00:00", "trade", 12.4597, 2.0]
["2026-09-28T18:49:58.040683+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.075426+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.211655+00:00", "trade", 12.45, 1700.0]
["2026-09-28T18:49:58.211661+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:58.211661+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:49:58.211661+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:49:58.211667+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:58.211667+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:49:58.211667+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:49:58.211670+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:49:58.211718+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:58.211739+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:49:58.211769+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:49:58.211772+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:49:58.212594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212594+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212634+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212674+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212709+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212719+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212794+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212794+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.212927+00:00", "trade", 12.45, 58.0]
["2026-09-28T18:49:58.213040+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.213070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.213150+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.213511+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.215671+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.217290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.415819+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.613846+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:58.629818+00:00", "trade", 12.455, 5000.0]
["2026-09-28T18:49:58.904066+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:49:59.100113+00:00", "trade", 12.4507, 5000.0]
["2026-09-28T18:49:59.101361+00:00", "trade", 12.4507, 80.0]
["2026-09-28T18:49:59.103971+00:00", "trade", 12.4501, 3.0]
["2026-09-28T18:49:59.117080+00:00", "trade", 12.4501, 2.0]
["2026-09-28T18:49:59.123169+00:00", "trade", 12.4501, 2.0]
["2026-09-28T18:49:59.128122+00:00", "trade", 12.4501, 1.0]
["2026-09-28T18:49:59.132621+00:00", "trade", 12.4501, 1.0]
["2026-09-28T18:49:59.153512+00:00", "trade", 12.45, 599.0]
["2026-09-28T18:49:59.168099+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:49:59.555917+00:00", "trade", 12.452, 1100.0]
["2026-09-28T18:49:59.639447+00:00", "trade", 12.455, 8500.0]
["2026-09-28T18:49:59.640695+00:00", "trade", 12.4528, 54.0]
["2026-09-28T18:49:59.753810+00:00", "trade", 12.4451, 100.0]
["2026-09-28T18:49:59.976409+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.007488+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.073633+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:50:00.073633+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:50:00.074583+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.096044+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.106537+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:50:00.124213+00:00", "trade", 12.455, 356.0]
["2026-09-28T18:50:00.403361+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:00.413375+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:50:00.428052+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.571529+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.579794+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.635803+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.695395+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.761098+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:00.830482+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:00.832930+00:00", "trade", 12.4501, 1100.0]
["2026-09-28T18:50:01.181727+00:00", "trade", 12.45, 78.0]
["2026-09-28T18:50:01.243097+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:01.511944+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:01.688129+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:02.244220+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:50:02.246462+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.246823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.266069+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.279563+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:50:02.311166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.417039+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.417761+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.553445+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:02.843222+00:00", "trade", 12.4506, 18.0]
["2026-09-28T18:50:03.039603+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:03.060450+00:00", "trade", 12.451, 600.0]
["2026-09-28T18:50:03.060828+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:50:03.061011+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:50:03.061407+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.061407+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.061974+00:00", "trade", 12.4503, 2550.0]
["2026-09-28T18:50:03.070709+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:03.136780+00:00", "trade", 12.455, 7000.0]
["2026-09-28T18:50:03.137835+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.138031+00:00", "trade", 12.4537, 125.0]
["2026-09-28T18:50:03.144406+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:50:03.145433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.145914+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.145919+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.356657+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.368109+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:03.476008+00:00", "trade", 12.4509, 1100.0]
["2026-09-28T18:50:03.663734+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:03.882975+00:00", "trade", 12.4565, 1.0]
["2026-09-28T18:50:04.074019+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:04.074495+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:04.127814+00:00", "trade", 12.4501, 98.0]
["2026-09-28T18:50:04.272050+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:50:04.272068+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:50:04.845013+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:04.845474+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:05.050010+00:00", "trade", 12.455, 2950.0]
["2026-09-28T18:50:05.304026+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:50:05.755731+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:50:05.843610+00:00", "trade", 12.4462, 7.0]
["2026-09-28T18:50:05.855428+00:00", "trade", 12.4462, 3.0]
["2026-09-28T18:50:05.856490+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:50:05.860582+00:00", "trade", 12.455, 98.0]
["2026-09-28T18:50:05.861163+00:00", "trade", 12.4462, 3.0]
["2026-09-28T18:50:05.865776+00:00", "trade", 12.4462, 5.0]
["2026-09-28T18:50:06.192665+00:00", "trade", 12.4501, 2000.0]
["2026-09-28T18:50:06.236471+00:00", "trade", 12.45, 82.0]
["2026-09-28T18:50:06.236471+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:50:06.236477+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:06.236480+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.236486+00:00", "trade", 12.45, 77.0]
["2026-09-28T18:50:06.236735+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.236738+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:50:06.236747+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:50:06.236777+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.236832+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:50:06.236952+00:00", "trade", 12.45, 677.0]
["2026-09-28T18:50:06.236967+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:06.236973+00:00", "trade", 12.45, 122.0]
["2026-09-28T18:50:06.236976+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.236979+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.236979+00:00", "trade", 12.45, 179.0]
["2026-09-28T18:50:06.237009+00:00", "trade", 12.45, 1600.0]
["2026-09-28T18:50:06.237157+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237183+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.237186+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:50:06.237202+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237202+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237363+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237363+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237376+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:50:06.237382+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:06.237443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237443+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237483+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237759+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237761+00:00", "trade", 12.45, 246.0]
["2026-09-28T18:50:06.237799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.237919+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.238383+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:06.238721+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.239631+00:00", "trade", 12.4523, 50.0]
["2026-09-28T18:50:06.239879+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.505526+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:06.505598+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:06.505742+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:50:06.506605+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.507046+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.628769+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:06.629368+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.704688+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:06.726515+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.726515+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.731823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.916138+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.916449+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.916499+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.916940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:06.916940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:07.016496+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:50:07.017836+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:07.223121+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:07.657597+00:00", "trade", 12.4501, 98.0]
["2026-09-28T18:50:08.219452+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:08.274703+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:50:09.209385+00:00", "trade", 12.4501, 98.0]
["2026-09-28T18:50:09.801681+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:09.801748+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:09.841651+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:09.841839+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:50:09.842969+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:10.177759+00:00", "trade", 12.455, 23.0]
["2026-09-28T18:50:10.177819+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:50:10.177888+00:00", "trade", 12.455, 177.0]
["2026-09-28T18:50:10.178480+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:10.199886+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:10.313602+00:00", "trade", 12.4515, 25.0]
["2026-09-28T18:50:10.727336+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:50:10.794552+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:10.906852+00:00", "trade", 12.4514, 98.0]
["2026-09-28T18:50:11.072599+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:11.440969+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:11.444051+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:11.680560+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:12.294391+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:50:12.294863+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:50:12.295272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:12.336642+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:50:12.337217+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:12.347672+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:12.560749+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:50:12.561702+00:00", "trade", 12.45, 351.0]
["2026-09-28T18:50:12.564630+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:12.566214+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:12.566254+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:12.764750+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:13.002308+00:00", "trade", 12.46, 24.0]
["2026-09-28T18:50:13.036717+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:13.085343+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:13.086225+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:13.425168+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:50:13.425171+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:50:13.425655+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:13.425766+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:13.425816+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:13.608585+00:00", "trade", 12.4538, 98.0]
["2026-09-28T18:50:13.715235+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:13.731500+00:00", "trade", 12.45, 771.0]
["2026-09-28T18:50:13.736168+00:00", "trade", 12.4501, 4950.0]
["2026-09-28T18:50:13.737415+00:00", "trade", 12.4505, 126.0]
["2026-09-28T18:50:13.828834+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:50:13.828840+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:13.997551+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:14.259831+00:00", "trade", 12.451, 32.0]
["2026-09-28T18:50:14.716702+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:14.963782+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:15.160292+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:15.166977+00:00", "trade", 12.4513, 350.0]
["2026-09-28T18:50:15.187215+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:15.333349+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:15.358775+00:00", "trade", 12.4516, 50.0]
["2026-09-28T18:50:15.713615+00:00", "trade", 12.4458, 100.0]
["2026-09-28T18:50:15.721371+00:00", "trade", 12.4599, 9.0]
["2026-09-28T18:50:15.776652+00:00", "trade", 12.451, 9.0]
["2026-09-28T18:50:15.907876+00:00", "trade", 12.4516, 77.0]
["2026-09-28T18:50:15.924028+00:00", "trade", 12.4501, 17.0]
["2026-09-28T18:50:16.112554+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:16.165339+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:16.441459+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:16.441799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:16.462845+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:16.462947+00:00", "trade", 12.45, 48.0]
["2026-09-28T18:50:16.845048+00:00", "trade", 12.4526, 196.0]
["2026-09-28T18:50:16.913946+00:00", "trade", 12.4516, 2.0]
["2026-09-28T18:50:16.914027+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:50:16.922233+00:00", "trade", 12.451, 3.0]
["2026-09-28T18:50:17.002112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:17.003986+00:00", "trade", 12.451, 10.0]
["2026-09-28T18:50:17.029301+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:17.046288+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:50:17.133656+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:50:17.237325+00:00", "trade", 12.4529, 17.0]
["2026-09-28T18:50:17.402112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:17.407914+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:50:17.456707+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:17.656343+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:17.798808+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:17.803992+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:17.827917+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:50:18.669957+00:00", "trade", 12.455, 98.0]
["2026-09-28T18:50:18.964333+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:50:19.291850+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:19.499222+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:50:20.274999+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:20.386165+00:00", "trade", 12.4517, 98.0]
["2026-09-28T18:50:20.463877+00:00", "trade", 12.451, 26.0]
["2026-09-28T18:50:21.122214+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:21.786918+00:00", "trade", 12.4508, 1000.0]
["2026-09-28T18:50:22.438333+00:00", "trade", 12.4515, 25.0]
["2026-09-28T18:50:22.472708+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:22.473968+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:22.474689+00:00", "trade", 12.4508, 1.0]
["2026-09-28T18:50:22.569936+00:00", "trade", 12.4518, 49.0]
["2026-09-28T18:50:22.832673+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:50:22.839547+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:23.284663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:23.285403+00:00", "trade", 12.455, 139.0]
["2026-09-28T18:50:23.286390+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:50:23.837491+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:23.916466+00:00", "trade", 12.451, 1500.0]
["2026-09-28T18:50:23.953219+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:23.971607+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:24.546557+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:24.567604+00:00", "trade", 12.455, 196.0]
["2026-09-28T18:50:24.567634+00:00", "trade", 12.45, 196.0]
["2026-09-28T18:50:24.671183+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:50:24.811272+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:50:25.341672+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:25.342773+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:50:25.342917+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:50:25.362220+00:00", "trade", 12.4501, 25.0]
["2026-09-28T18:50:25.540587+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:25.700898+00:00", "trade", 12.4503, 2100.0]
["2026-09-28T18:50:25.904228+00:00", "trade", 12.4512, 11.0]
["2026-09-28T18:50:26.512096+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:26.557811+00:00", "trade", 12.4515, 98.0]
["2026-09-28T18:50:26.559059+00:00", "trade", 12.4513, 51.0]
["2026-09-28T18:50:26.677804+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:50:26.678279+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:50:26.920519+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:27.145558+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:27.229320+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:27.241511+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:50:27.626421+00:00", "trade", 12.456, 1.0]
["2026-09-28T18:50:27.811699+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:27.914684+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:27.914799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:28.017785+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:28.197218+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:28.231269+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:28.390124+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:28.495333+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:50:28.548806+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:50:28.579889+00:00", "trade", 12.4501, 17.0]
["2026-09-28T18:50:28.781379+00:00", "trade", 12.4501, 196.0]
["2026-09-28T18:50:28.978262+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:28.986321+00:00", "trade", 12.4501, 10.0]
["2026-09-28T18:50:29.029678+00:00", "trade", 12.4513, 38.0]
["2026-09-28T18:50:29.708434+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:50:29.709468+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:29.711828+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:29.755446+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:29.939274+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:50:30.004350+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:50:30.007519+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:30.213348+00:00", "trade", 12.4511, 19.0]
["2026-09-28T18:50:30.213442+00:00", "trade", 12.4511, 5.0]
["2026-09-28T18:50:30.213935+00:00", "trade", 12.4511, 19.0]
["2026-09-28T18:50:30.227909+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:50:30.228375+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:50:30.228918+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:50:30.254577+00:00", "trade", 12.4511, 47.0]
["2026-09-28T18:50:30.381775+00:00", "trade", 12.45, 37.0]
["2026-09-28T18:50:30.381775+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381778+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:50:30.381823+00:00", "trade", 12.45, 63.0]
["2026-09-28T18:50:30.381841+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:50:30.381850+00:00", "trade", 12.45, 725.0]
["2026-09-28T18:50:30.381853+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381860+00:00", "trade", 12.45, 584.0]
["2026-09-28T18:50:30.381860+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:50:30.381862+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:30.381865+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381871+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:50:30.381874+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381874+00:00", "trade", 12.45, 150.0]
["2026-09-28T18:50:30.381883+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381895+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381907+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381910+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:50:30.381913+00:00", "trade", 12.4506, 1000.0]
["2026-09-28T18:50:30.381913+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:50:30.381919+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:50:30.381919+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:50:30.381919+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:50:30.381919+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.381943+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:30.381991+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:50:30.381997+00:00", "trade", 12.45, 84.0]
["2026-09-28T18:50:30.382024+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:50:30.382031+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:50:30.382031+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:30.382034+00:00", "trade", 12.45, 3200.0]
["2026-09-28T18:50:30.382039+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382039+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382039+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382042+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:50:30.382045+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:50:30.382045+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:50:30.382049+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:50:30.382051+00:00", "trade", 12.45, 2477.0]
["2026-09-28T18:50:30.382054+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382109+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:50:30.382109+00:00", "trade", 12.45, 32.0]
["2026-09-28T18:50:30.382115+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:50:30.382127+00:00", "trade", 12.45, 250.0]
["2026-09-28T18:50:30.382127+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:30.382132+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382174+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382209+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382228+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382239+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382289+00:00", "trade", 12.45, 250.0]
["2026-09-28T18:50:30.382295+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382301+00:00", "trade", 12.45, 37.0]
["2026-09-28T18:50:30.382301+00:00", "trade", 12.45, 38.0]
["2026-09-28T18:50:30.382304+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382304+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382309+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382325+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:30.382370+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:50:30.382466+00:00", "trade", 12.45, 137.0]
["2026-09-28T18:50:30.382494+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382539+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382549+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382640+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382656+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:50:30.382659+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:50:30.382659+00:00", "trade", 12.45, 224.0]
["2026-09-28T18:50:30.382705+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382722+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.382755+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382755+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382870+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382895+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382925+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.382950+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.383010+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.383013+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:50:30.383065+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.383065+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:50:30.383065+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:50:30.383071+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.383071+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:30.383071+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383074+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:30.383098+00:00", "trade", 12.4501, 52.0]
["2026-09-28T18:50:30.383166+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383209+00:00", "trade", 12.4508, 51.0]
["2026-09-28T18:50:30.383260+00:00", "trade", 12.4502, 62.0]
["2026-09-28T18:50:30.383314+00:00", "trade", 12.45, 61.0]
["2026-09-28T18:50:30.383346+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383361+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383365+00:00", "trade", 12.45, 84.0]
["2026-09-28T18:50:30.383371+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383451+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383647+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383652+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383727+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383807+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383807+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.383847+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.384088+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.385016+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:50:30.385554+00:00", "trade", 12.445, 35.0]
["2026-09-28T18:50:30.385597+00:00", "trade", 12.45, 19.0]
["2026-09-28T18:50:30.387050+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.387090+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.388408+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.389031+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:50:30.389689+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.390279+00:00", "trade", 12.4499, 62.0]
["2026-09-28T18:50:30.402377+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:50:30.408296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.408772+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.415001+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.415004+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.415019+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.415259+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.415467+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.415536+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.415545+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:50:30.415849+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:50:30.416023+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:50:30.418019+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.418691+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:30.420597+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:30.571037+00:00", "trade", 12.4438, 98.0]
["2026-09-28T18:50:31.352485+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:50:31.684887+00:00", "trade", 12.4474, 15.0]
["2026-09-28T18:50:31.998165+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:50:32.311231+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:32.672570+00:00", "trade", 12.445, 1424.0]
["2026-09-28T18:50:32.673821+00:00", "trade", 12.4464, 58.0]
["2026-09-28T18:50:33.014947+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:33.583565+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:34.535857+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:50:34.867575+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:35.106893+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:35.216763+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:50:35.521558+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:35.560868+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:35.765035+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:36.878644+00:00", "trade", 12.448, 98.0]
["2026-09-28T18:50:36.901033+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:36.957961+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:37.058098+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:37.228274+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:37.561673+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:37.904092+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.072228+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.072665+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.193283+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:50:38.194389+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:50:38.194528+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:50:38.194946+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.394493+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.604719+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.649652+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:50:38.802714+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:38.850361+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:38.955124+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:38.956113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:39.017414+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:39.168244+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:39.169523+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:39.530560+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:39.596432+00:00", "trade", 12.45, 212.0]
["2026-09-28T18:50:39.889379+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:40.126862+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:50:40.126904+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:50:40.126925+00:00", "trade", 12.44, 3.0]
["2026-09-28T18:50:40.126937+00:00", "trade", 12.445, 30.0]
["2026-09-28T18:50:40.126943+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:50:40.126955+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:50:40.126967+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:40.127000+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:40.127108+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:50:40.128015+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.188779+00:00", "trade", 12.45, 2927.0]
["2026-09-28T18:50:40.189736+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:40.189736+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:40.189823+00:00", "trade", 12.4468, 200.0]
["2026-09-28T18:50:40.190085+00:00", "trade", 12.45, 21.0]
["2026-09-28T18:50:40.190148+00:00", "trade", 12.45, 184.0]
["2026-09-28T18:50:40.190208+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:40.190286+00:00", "trade", 12.4472, 223.0]
["2026-09-28T18:50:40.190354+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.190394+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.191913+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.529343+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.530145+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.531689+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.532666+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.551953+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:40.553290+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.650862+00:00", "trade", 12.445, 2100.0]
["2026-09-28T18:50:40.651866+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.654307+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.707724+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.711042+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:40.968926+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:40.969380+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:41.654457+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:41.654749+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:41.655133+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:41.655712+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:41.655752+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:41.658554+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:41.705686+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:41.740499+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:41.897566+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:50:41.898592+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:41.898632+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.307661+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:42.407620+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:50:42.426342+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:42.426923+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.427720+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.430679+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:50:42.528315+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.612339+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:50:42.613383+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.699278+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.856555+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:42.961124+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:42.994464+00:00", "trade", 12.4499, 3000.0]
["2026-09-28T18:50:42.995069+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:42.995715+00:00", "trade", 12.449, 54.0]
["2026-09-28T18:50:43.163790+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:50:43.164363+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:43.164839+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:43.305966+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:43.306166+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:43.585684+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:50:43.587047+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:43.587101+00:00", "trade", 12.445, 183.0]
["2026-09-28T18:50:43.661721+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:43.795270+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:44.162672+00:00", "trade", 12.4499, 10.0]
["2026-09-28T18:50:44.163770+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:50:44.172096+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:44.393599+00:00", "trade", 12.4474, 196.0]
["2026-09-28T18:50:44.563874+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:44.616193+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:44.773120+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:50:44.910193+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:44.973473+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:45.524003+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:45.650662+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:45.651329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:45.652532+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:45.654130+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:45.665650+00:00", "trade", 12.445, 180.0]
["2026-09-28T18:50:45.666062+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:45.668334+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:45.669337+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:45.689689+00:00", "trade", 12.45, 3000.0]
["2026-09-28T18:50:45.977128+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:50:46.004123+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:46.064155+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:46.064354+00:00", "trade", 12.45, 83.0]
["2026-09-28T18:50:46.064746+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:46.064986+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:46.064986+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:46.116559+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:46.459055+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:47.000190+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:50:47.279359+00:00", "trade", 12.4511, 8.0]
["2026-09-28T18:50:47.364387+00:00", "trade", 12.4511, 7.0]
["2026-09-28T18:50:47.435668+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:47.622439+00:00", "trade", 12.4495, 37.0]
["2026-09-28T18:50:47.895776+00:00", "trade", 12.4499, 3000.0]
["2026-09-28T18:50:48.175441+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:50:48.573182+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:50:49.112760+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:50:49.264472+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:49.355731+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:49.412952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:49.542552+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:49.660954+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:49.910755+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:49.948049+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:50.061055+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:50:50.072246+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:50.073329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:50.074366+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:50.172832+00:00", "trade", 12.444, 82.0]
["2026-09-28T18:50:50.173397+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:50.291519+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:50.593527+00:00", "trade", 12.445, 129.0]
["2026-09-28T18:50:50.594778+00:00", "trade", 12.4495, 50.0]
["2026-09-28T18:50:50.720439+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:50:51.116017+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.244428+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:51.249230+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.324254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.327337+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.327773+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.480387+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.585177+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.739482+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:51.847293+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:51.924378+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:51.924420+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:50:51.924928+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:52.257156+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:52.405496+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:50:52.406883+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:52.736217+00:00", "trade", 12.45, 578.0]
["2026-09-28T18:50:53.038615+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:50:53.194303+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:53.535608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:53.536134+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:53.629126+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:54.061378+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:50:54.061984+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:54.062048+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:50:54.062195+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:50:54.227038+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:54.227040+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:50:54.273414+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:54.547407+00:00", "trade", 12.4401, 1.0]
["2026-09-28T18:50:54.547979+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:54.567626+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:54.618082+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:50:54.814883+00:00", "trade", 12.4483, 98.0]
["2026-09-28T18:50:54.902449+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:55.026240+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:55.039222+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:50:55.083493+00:00", "trade", 12.4433, 200.0]
["2026-09-28T18:50:55.356515+00:00", "trade", 12.447, 4.0]
["2026-09-28T18:50:55.365188+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:55.665386+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:55.667266+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:55.668463+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:55.670669+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.164423+00:00", "trade", 12.45, 3000.0]
["2026-09-28T18:50:56.165680+00:00", "trade", 12.4499, 64.0]
["2026-09-28T18:50:56.481369+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.488386+00:00", "trade", 12.445, 30.0]
["2026-09-28T18:50:56.489773+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:50:56.490167+00:00", "trade", 12.445, 123.0]
["2026-09-28T18:50:56.490224+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:50:56.490731+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.495787+00:00", "trade", 12.445, 68.0]
["2026-09-28T18:50:56.568201+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.580926+00:00", "trade", 12.4466, 300.0]
["2026-09-28T18:50:56.582355+00:00", "trade", 12.4466, 200.0]
["2026-09-28T18:50:56.582382+00:00", "trade", 12.4466, 200.0]
["2026-09-28T18:50:56.689195+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.774142+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.782668+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.782668+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.782708+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:56.912672+00:00", "trade", 12.4466, 100.0]
["2026-09-28T18:50:56.975608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:57.590852+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:57.742940+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:58.198355+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:50:58.199552+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:50:58.473208+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:50:58.619814+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:50:58.821433+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:50:59.113971+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:50:59.113989+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:50:59.114038+00:00", "trade", 12.4448, 2902.0]
["2026-09-28T18:50:59.114704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:50:59.115301+00:00", "trade", 12.4489, 28.0]
["2026-09-28T18:50:59.115364+00:00", "trade", 12.4451, 53.0]
["2026-09-28T18:50:59.590967+00:00", "trade", 12.447, 7.0]
["2026-09-28T18:51:00.007540+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:00.273891+00:00", "trade", 12.447, 98.0]
["2026-09-28T18:51:00.831936+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:51:01.342314+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:01.580681+00:00", "trade", 12.45, 55.0]
["2026-09-28T18:51:01.581292+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:01.581902+00:00", "trade", 12.4482, 1.0]
["2026-09-28T18:51:01.884555+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:01.990193+00:00", "trade", 12.4499, 98.0]
["2026-09-28T18:51:02.570371+00:00", "trade", 12.45, 98.0]
["2026-09-28T18:51:03.073995+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:03.075152+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:03.406898+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:03.734353+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:51:04.177905+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:04.571238+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:04.661099+00:00", "trade", 12.4467, 1.0]
["2026-09-28T18:51:05.206417+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.012186+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:51:07.012186+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.012189+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.012240+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:51:07.012249+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:51:07.012420+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:51:07.012423+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:51:07.012426+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:51:07.012426+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:51:07.012433+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:51:07.012433+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.012437+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:51:07.012437+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:51:07.012441+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.012441+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.012441+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:51:07.012444+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:07.013112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.013112+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.013147+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.013633+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.013728+00:00", "trade", 12.4495, 55.0]
["2026-09-28T18:51:07.014390+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.014618+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:51:07.015552+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.016519+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:51:07.016715+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.065211+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.066937+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:07.067572+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.537603+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.576434+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:51:07.577378+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:07.919771+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:08.035868+00:00", "trade", 12.4486, 1.0]
["2026-09-28T18:51:08.104726+00:00", "trade", 12.4503, 260.0]
["2026-09-28T18:51:08.229608+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:51:09.301376+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:09.302768+00:00", "trade", 12.445, 156.0]
["2026-09-28T18:51:09.937342+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:09.964266+00:00", "trade", 12.4495, 10.0]
["2026-09-28T18:51:10.464841+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:10.465908+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:51:10.465947+00:00", "trade", 12.445, 13.0]
["2026-09-28T18:51:11.214975+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:51:12.084492+00:00", "trade", 12.4494, 10.0]
["2026-09-28T18:51:12.098164+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:12.098164+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:12.098605+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:12.188621+00:00", "trade", 12.4499, 8.0]
["2026-09-28T18:51:13.181702+00:00", "trade", 12.45, 2100.0]
["2026-09-28T18:51:13.181823+00:00", "trade", 12.4499, 2100.0]
["2026-09-28T18:51:13.183074+00:00", "trade", 12.4497, 76.0]
["2026-09-28T18:51:13.184597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:13.433490+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:13.550561+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:13.785953+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:13.801160+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:51:13.801680+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:13.923501+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:51:14.711833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.715070+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.716885+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.731190+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:14.731444+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.731740+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.732922+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:14.733088+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.733419+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:14.765703+00:00", "trade", 12.4492, 61.0]
["2026-09-28T18:51:14.930046+00:00", "trade", 12.4425, 100.0]
["2026-09-28T18:51:14.944531+00:00", "trade", 12.445, 50.0]
["2026-09-28T18:51:15.175927+00:00", "trade", 12.4487, 17.0]
["2026-09-28T18:51:15.586941+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:15.865732+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:16.100297+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:16.260256+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:16.382870+00:00", "trade", 12.4468, 100.0]
["2026-09-28T18:51:17.074372+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:17.075680+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:17.793327+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:17.824547+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:51:18.036466+00:00", "trade", 12.4475, 2.0]
["2026-09-28T18:51:20.254696+00:00", "trade", 12.4505, 24.0]
["2026-09-28T18:51:20.472695+00:00", "trade", 12.4492, 27.0]
["2026-09-28T18:51:20.648191+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:51:20.658094+00:00", "trade", 12.45, 67.0]
["2026-09-28T18:51:21.394870+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:51:21.487014+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:21.792266+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.792975+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:51:21.793649+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:51:21.794302+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.794380+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.794774+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.795131+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.795974+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.797014+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.797769+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.798197+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:21.798593+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.799017+00:00", "trade", 12.4477, 50.0]
["2026-09-28T18:51:21.811136+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.811936+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.812772+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.813566+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.819099+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.819857+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.819896+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.820656+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.821499+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.822292+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.822578+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.829211+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:21.829392+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.836204+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.836895+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:21.837629+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:23.162186+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:23.163617+00:00", "trade", 12.445, 189.0]
["2026-09-28T18:51:24.097728+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:25.921845+00:00", "trade", 12.4469, 100.0]
["2026-09-28T18:51:26.092316+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:26.093381+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:51:26.093417+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:51:26.166043+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:26.283714+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:26.556673+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:26.642633+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:27.020196+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:51:27.342869+00:00", "trade", 12.4401, 17.0]
["2026-09-28T18:51:27.656876+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:27.658224+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:27.809074+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:28.071876+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:28.128732+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:28.129694+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:28.527766+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:51:28.643329+00:00", "trade", 12.4435, 100.0]
["2026-09-28T18:51:28.770028+00:00", "trade", 12.4488, 9.0]
["2026-09-28T18:51:29.335921+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:30.007582+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:30.303451+00:00", "trade", 12.4487, 10.0]
["2026-09-28T18:51:30.308001+00:00", "trade", 12.4487, 38.0]
["2026-09-28T18:51:32.268978+00:00", "trade", 12.444, 17.0]
["2026-09-28T18:51:32.270154+00:00", "trade", 12.445, 6.0]
["2026-09-28T18:51:32.270301+00:00", "trade", 12.44, 6.0]
["2026-09-28T18:51:32.581968+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:51:32.678652+00:00", "trade", 12.44, 15931.0]
["2026-09-28T18:51:32.679909+00:00", "trade", 12.4406, 274.0]
["2026-09-28T18:51:32.680002+00:00", "trade", 12.4439, 89.0]
["2026-09-28T18:51:32.794212+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:32.795270+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:32.796332+00:00", "trade", 12.44, 18.0]
["2026-09-28T18:51:32.797589+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:51:32.798653+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:32.798825+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:51:32.799501+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:51:32.800395+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:51:33.001566+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:33.494529+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:33.794889+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:33.795265+00:00", "trade", 12.445, 239.0]
["2026-09-28T18:51:33.990969+00:00", "trade", 12.4461, 27.0]
["2026-09-28T18:51:34.925703+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:51:35.597677+00:00", "trade", 12.4497, 1.0]
["2026-09-28T18:51:35.706721+00:00", "trade", 12.4441, 47.0]
["2026-09-28T18:51:35.711036+00:00", "trade", 12.4467, 17.0]
["2026-09-28T18:51:36.541071+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:36.658282+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:51:37.738776+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:51:38.183281+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:38.183747+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:39.349051+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:39.776025+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:39.825018+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:39.825418+00:00", "trade", 12.445, 76.0]
["2026-09-28T18:51:39.963537+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:40.229675+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:40.230778+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:40.291753+00:00", "trade", 12.446, 8.0]
["2026-09-28T18:51:40.302602+00:00", "trade", 12.446, 6.0]
["2026-09-28T18:51:40.307083+00:00", "trade", 12.446, 5.0]
["2026-09-28T18:51:40.311723+00:00", "trade", 12.446, 5.0]
["2026-09-28T18:51:40.316562+00:00", "trade", 12.446, 4.0]
["2026-09-28T18:51:40.321097+00:00", "trade", 12.446, 4.0]
["2026-09-28T18:51:40.325716+00:00", "trade", 12.446, 3.0]
["2026-09-28T18:51:40.330410+00:00", "trade", 12.446, 3.0]
["2026-09-28T18:51:40.335125+00:00", "trade", 12.446, 2.0]
["2026-09-28T18:51:40.340246+00:00", "trade", 12.446, 2.0]
["2026-09-28T18:51:40.344709+00:00", "trade", 12.446, 2.0]
["2026-09-28T18:51:40.349099+00:00", "trade", 12.446, 2.0]
["2026-09-28T18:51:40.350152+00:00", "trade", 12.445, 18.0]
["2026-09-28T18:51:40.353980+00:00", "trade", 12.446, 1.0]
["2026-09-28T18:51:40.358876+00:00", "trade", 12.446, 1.0]
["2026-09-28T18:51:40.363471+00:00", "trade", 12.446, 14.0]
["2026-09-28T18:51:40.367900+00:00", "trade", 12.446, 2.0]
["2026-09-28T18:51:40.871723+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:51:40.871723+00:00", "trade", 12.445, 98.0]
["2026-09-28T18:51:42.781663+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:51:42.782745+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:51:43.282039+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:43.282671+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:51:43.283618+00:00", "trade", 12.44, 75.0]
["2026-09-28T18:51:43.853403+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:44.705956+00:00", "trade", 12.4436, 10.0]
["2026-09-28T18:51:45.745902+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:45.746343+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:45.857151+00:00", "trade", 12.4467, 7.0]
["2026-09-28T18:51:45.924719+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:45.926533+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:45.927480+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:45.937515+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:51:45.937527+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:51:46.443253+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:46.452574+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:47.445213+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:47.446373+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:47.447092+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:48.267738+00:00", "trade", 12.449, 300.0]
["2026-09-28T18:51:48.448177+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:48.957958+00:00", "trade", 12.4499, 1000.0]
["2026-09-28T18:51:48.959206+00:00", "trade", 12.4469, 54.0]
["2026-09-28T18:51:49.000440+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:49.000881+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:49.189817+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:49.199308+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:51:49.208696+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:49.680883+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:49.893392+00:00", "trade", 12.4468, 100.0]
["2026-09-28T18:51:49.962311+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:50.063288+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:50.295174+00:00", "trade", 12.4499, 10.0]
["2026-09-28T18:51:50.575895+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:50.909108+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:50.910603+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:51:50.978652+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:51.054754+00:00", "trade", 12.4444, 28.0]
["2026-09-28T18:51:51.173667+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:51:51.531137+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:51:51.666396+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:51:51.809831+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:51.810312+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:51.810312+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:52.075756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:52.077119+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:52.821119+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:52.949237+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:51:52.950329+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:51:54.085613+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:54.314490+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:51:54.397464+00:00", "trade", 12.445, 73.0]
["2026-09-28T18:51:54.610974+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:54.841089+00:00", "trade", 12.4499, 1.0]
["2026-09-28T18:51:55.161278+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:51:56.929057+00:00", "trade", 12.4425, 71.0]
["2026-09-28T18:51:57.018099+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:51:57.023445+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:57.023926+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.094191+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:58.095270+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:58.191777+00:00", "trade", 12.45, 82.0]
["2026-09-28T18:51:58.204314+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:51:58.492005+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.494575+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:51:58.504701+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:51:58.505347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.505347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.505347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.505347+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.505407+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.505648+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.507167+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.640986+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:51:58.641022+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:51:58.641031+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:51:58.641055+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:51:58.641067+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:51:58.641079+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:51:58.641199+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:51:58.692789+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:58.968999+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:51:59.248060+00:00", "trade", 12.446, 1000.0]
["2026-09-28T18:51:59.310759+00:00", "trade", 12.4444, 1.0]
["2026-09-28T18:52:00.007608+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:00.229281+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:52:00.230532+00:00", "trade", 12.4477, 58.0]
["2026-09-28T18:52:00.364673+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:52:00.365647+00:00", "trade", 12.445, 142.0]
["2026-09-28T18:52:00.474724+00:00", "trade", 12.4486, 100.0]
["2026-09-28T18:52:00.870384+00:00", "trade", 12.4447, 2.0]
["2026-09-28T18:52:00.928579+00:00", "trade", 12.4446, 237.0]
["2026-09-28T18:52:01.169851+00:00", "trade", 12.4492, 2100.0]
["2026-09-28T18:52:01.443564+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:01.652993+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:02.159360+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:52:02.551645+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:02.681740+00:00", "trade", 12.4476, 30.0]
["2026-09-28T18:52:03.010650+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:03.205482+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:52:03.208299+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:52:03.450089+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:03.532242+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:04.004699+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:04.039647+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:04.072615+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:04.073818+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:04.857676+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:52:04.858771+00:00", "trade", 12.445, 19.0]
["2026-09-28T18:52:04.964710+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:05.019135+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:05.072656+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:52:05.213663+00:00", "trade", 12.4448, 1.0]
["2026-09-28T18:52:05.267362+00:00", "trade", 12.447, 4.0]
["2026-09-28T18:52:05.493084+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:06.568839+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:06.569945+00:00", "trade", 12.44, 4.0]
["2026-09-28T18:52:07.017702+00:00", "trade", 12.4477, 9.0]
["2026-09-28T18:52:07.086615+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:52:07.087865+00:00", "trade", 12.4485, 58.0]
["2026-09-28T18:52:07.110585+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:07.575389+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:07.671526+00:00", "trade", 12.447, 100.0]
["2026-09-28T18:52:07.914725+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:08.159563+00:00", "trade", 12.445, 12.0]
["2026-09-28T18:52:09.083390+00:00", "trade", 12.445, 7.0]
["2026-09-28T18:52:09.084463+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:52:09.143443+00:00", "trade", 12.4499, 1000.0]
["2026-09-28T18:52:09.331437+00:00", "trade", 12.447, 5.0]
["2026-09-28T18:52:09.649704+00:00", "trade", 12.45, 1400.0]
["2026-09-28T18:52:09.721501+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:09.840320+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:52:10.144021+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:52:11.012846+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:11.012849+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:11.012849+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:11.012909+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:11.012918+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:11.013793+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.013833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.013833+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.014314+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.015031+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.015817+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:52:11.015820+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:11.015820+00:00", "trade", 12.45, 101.0]
["2026-09-28T18:52:11.015925+00:00", "trade", 12.45, 299.0]
["2026-09-28T18:52:11.015929+00:00", "trade", 12.45, 2300.0]
["2026-09-28T18:52:11.015929+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:52:11.015934+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:52:11.015934+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:52:11.015937+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:11.016434+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.016755+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.016835+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.016875+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.016875+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.016916+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.017151+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.017179+00:00", "trade", 12.4499, 53.0]
["2026-09-28T18:52:11.017352+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.017472+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.017592+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.017597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.017953+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.018595+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.018715+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.037381+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:11.038362+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:11.128622+00:00", "trade", 12.45, 550.0]
["2026-09-28T18:52:11.228894+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:52:11.409841+00:00", "trade", 12.44, 10.0]
["2026-09-28T18:52:11.716402+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:52:11.763669+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:11.764959+00:00", "trade", 12.4498, 50.0]
["2026-09-28T18:52:11.782756+00:00", "trade", 12.44, 22.0]
["2026-09-28T18:52:12.003961+00:00", "trade", 12.4453, 1.0]
["2026-09-28T18:52:12.011659+00:00", "trade", 12.4471, 100.0]
["2026-09-28T18:52:14.191496+00:00", "trade", 12.445, 216.0]
["2026-09-28T18:52:14.228361+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:52:14.693412+00:00", "trade", 12.4497, 1000.0]
["2026-09-28T18:52:15.119018+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:15.161022+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:52:15.450267+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:15.518897+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:15.588712+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:15.776934+00:00", "trade", 12.4438, 804.0]
["2026-09-28T18:52:15.809493+00:00", "trade", 12.445, 1000.0]
["2026-09-28T18:52:15.883376+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:52:15.884207+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:52:15.884614+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:16.031606+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:16.032042+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:16.035665+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:16.036943+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:16.110045+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:52:16.573638+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:52:16.946747+00:00", "trade", 12.4476, 12.0]
["2026-09-28T18:52:16.992267+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:17.032804+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:17.033466+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:17.129845+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:52:17.131890+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:52:17.270079+00:00", "trade", 12.4438, 1.0]
["2026-09-28T18:52:17.355312+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:52:17.356147+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:52:17.357455+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:17.358998+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:17.851298+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:17.851414+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:17.851414+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.025488+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:18.025897+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:18.026431+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.029073+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.030351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.035962+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:18.380455+00:00", "trade", 12.4483, 39.0]
["2026-09-28T18:52:18.411502+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:18.412117+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.610060+00:00", "trade", 12.45, 192.0]
["2026-09-28T18:52:18.610063+00:00", "trade", 12.45, 308.0]
["2026-09-28T18:52:18.610911+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:52:18.611022+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.611320+00:00", "trade", 12.4459, 50.0]
["2026-09-28T18:52:18.612064+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.613543+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:18.717452+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:18.974644+00:00", "trade", 12.445, 7000.0]
["2026-09-28T18:52:18.975892+00:00", "trade", 12.4453, 113.0]
["2026-09-28T18:52:18.975973+00:00", "trade", 12.4473, 57.0]
["2026-09-28T18:52:19.081329+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:19.297591+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:19.297806+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:19.736626+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:52:20.176189+00:00", "trade", 12.445, 16.0]
["2026-09-28T18:52:20.553424+00:00", "trade", 12.4401, 88.0]
["2026-09-28T18:52:20.575001+00:00", "trade", 12.4401, 97.0]
["2026-09-28T18:52:20.602279+00:00", "trade", 12.4448, 91.0]
["2026-09-28T18:52:20.615014+00:00", "trade", 12.4401, 98.0]
["2026-09-28T18:52:20.617308+00:00", "trade", 12.4448, 61.0]
["2026-09-28T18:52:20.633114+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:20.633679+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:20.633760+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:20.675013+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:20.749152+00:00", "trade", 12.4401, 122.0]
["2026-09-28T18:52:20.837025+00:00", "trade", 12.4449, 90.0]
["2026-09-28T18:52:21.168972+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:21.170295+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:21.474318+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:21.590762+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:21.879643+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:22.032959+00:00", "trade", 12.4448, 28.0]
["2026-09-28T18:52:22.192438+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:52:23.012011+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:23.013226+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:52:23.044793+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:23.148570+00:00", "trade", 12.4448, 2.0]
["2026-09-28T18:52:23.346794+00:00", "trade", 12.4499, 2.0]
["2026-09-28T18:52:23.347291+00:00", "trade", 12.4496, 1000.0]
["2026-09-28T18:52:24.255942+00:00", "trade", 12.4448, 10.0]
["2026-09-28T18:52:25.083888+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:52:25.569396+00:00", "trade", 12.44, 50.0]
["2026-09-28T18:52:25.922799+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:26.008909+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:26.026325+00:00", "trade", 12.447, 8.0]
["2026-09-28T18:52:26.068807+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:26.069564+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:26.143952+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:26.144832+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:52:26.669842+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:26.766930+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:27.034090+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:27.034678+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:27.072172+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:27.073410+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:27.153710+00:00", "trade", 12.4474, 26.0]
["2026-09-28T18:52:27.180546+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:27.181647+00:00", "trade", 12.445, 4.0]
["2026-09-28T18:52:27.181800+00:00", "trade", 12.44, 12.0]
["2026-09-28T18:52:27.225254+00:00", "trade", 12.4499, 4000.0]
["2026-09-28T18:52:27.226514+00:00", "trade", 12.4487, 93.0]
["2026-09-28T18:52:27.383155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:27.384152+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:28.151359+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:52:28.152718+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:28.152788+00:00", "trade", 12.445, 142.0]
["2026-09-28T18:52:28.153082+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:28.153563+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:28.155162+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:28.283456+00:00", "trade", 12.4498, 11.0]
["2026-09-28T18:52:28.298777+00:00", "trade", 12.4498, 5.0]
["2026-09-28T18:52:28.312282+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:52:28.709425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:28.710743+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.062997+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:29.064730+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:52:29.066239+00:00", "trade", 12.44, 30.0]
["2026-09-28T18:52:29.082746+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:52:29.082746+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.082749+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:52:29.083227+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.083227+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.083263+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.083463+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.083704+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.083744+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.084225+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.091593+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:29.091653+00:00", "trade", 12.45, 1650.0]
["2026-09-28T18:52:29.091868+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.092339+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.092447+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:52:29.092489+00:00", "trade", 12.45, 1253.0]
["2026-09-28T18:52:29.092549+00:00", "trade", 12.45, 155.0]
["2026-09-28T18:52:29.093698+00:00", "trade", 12.4492, 58.0]
["2026-09-28T18:52:29.093950+00:00", "trade", 12.45, 1300.0]
["2026-09-28T18:52:29.097042+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:29.100669+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.101120+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:29.298348+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:29.299443+00:00", "trade", 12.445, 16.0]
["2026-09-28T18:52:29.573523+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:52:30.007639+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:30.043361+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:52:30.272491+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:30.584945+00:00", "trade", 12.4457, 27.0]
["2026-09-28T18:52:30.706660+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:52:31.683377+00:00", "trade", 12.4447, 11.0]
["2026-09-28T18:52:31.729928+00:00", "trade", 12.4499, 1900.0]
["2026-09-28T18:52:31.956651+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:52:32.206551+00:00", "trade", 12.4495, 1000.0]
["2026-09-28T18:52:32.337284+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:32.346625+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:33.358549+00:00", "trade", 12.445, 14.0]
["2026-09-28T18:52:33.570754+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:33.882848+00:00", "trade", 12.4487, 1.0]
["2026-09-28T18:52:33.990501+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:34.298480+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:34.484969+00:00", "trade", 12.4481, 6.0]
["2026-09-28T18:52:34.496098+00:00", "trade", 12.4481, 2.0]
["2026-09-28T18:52:35.009141+00:00", "trade", 12.4481, 10.0]
["2026-09-28T18:52:35.084804+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:35.085454+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:35.085459+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:35.085775+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:35.085935+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:35.086231+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:35.088296+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:35.351436+00:00", "trade", 12.4497, 100.0]
["2026-09-28T18:52:35.514557+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:36.158370+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:52:36.655447+00:00", "trade", 12.445, 82.0]
["2026-09-28T18:52:36.656521+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:52:36.719732+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:52:37.002262+00:00", "trade", 12.4482, 28.0]
["2026-09-28T18:52:37.138358+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:52:37.299970+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:37.964144+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:52:37.965428+00:00", "trade", 12.4492, 50.0]
["2026-09-28T18:52:37.965491+00:00", "trade", 12.4496, 56.0]
["2026-09-28T18:52:38.465356+00:00", "trade", 12.45, 102.0]
["2026-09-28T18:52:38.465396+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.471516+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.471518+00:00", "trade", 12.45, 698.0]
["2026-09-28T18:52:38.471518+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:38.471521+00:00", "trade", 12.45, 601.0]
["2026-09-28T18:52:38.472037+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.472037+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.472037+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.472478+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.473716+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:38.504621+00:00", "trade", 12.4447, 21.0]
["2026-09-28T18:52:39.014605+00:00", "trade", 12.445, 16.0]
["2026-09-28T18:52:39.470091+00:00", "trade", 12.4482, 38.0]
["2026-09-28T18:52:40.844494+00:00", "trade", 12.4482, 3.0]
["2026-09-28T18:52:40.845754+00:00", "trade", 12.445, 3.0]
["2026-09-28T18:52:40.845889+00:00", "trade", 12.445, 234.0]
["2026-09-28T18:52:41.469602+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:41.475571+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:41.543756+00:00", "trade", 12.445, 141.0]
["2026-09-28T18:52:42.363531+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:52:42.504128+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:52:43.056360+00:00", "trade", 12.445, 97.0]
["2026-09-28T18:52:43.074372+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:43.075575+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:43.092191+00:00", "trade", 12.4478, 10.0]
["2026-09-28T18:52:43.656578+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:43.753139+00:00", "trade", 12.4447, 38.0]
["2026-09-28T18:52:43.762909+00:00", "trade", 12.4447, 23.0]
["2026-09-28T18:52:43.767931+00:00", "trade", 12.4447, 23.0]
["2026-09-28T18:52:43.773404+00:00", "trade", 12.4447, 21.0]
["2026-09-28T18:52:43.776895+00:00", "trade", 12.4447, 16.0]
["2026-09-28T18:52:43.782131+00:00", "trade", 12.4447, 13.0]
["2026-09-28T18:52:43.790972+00:00", "trade", 12.4497, 100.0]
["2026-09-28T18:52:44.113636+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:44.441346+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:52:44.538186+00:00", "trade", 12.445, 1000.0]
["2026-09-28T18:52:44.539458+00:00", "trade", 12.447, 53.0]
["2026-09-28T18:52:44.882558+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:44.882562+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:52:44.882562+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:44.882565+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:52:44.882905+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:44.883039+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:44.883039+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:44.883083+00:00", "trade", 12.445, 11.0]
["2026-09-28T18:52:44.883400+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:44.897083+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:45.112230+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:45.112500+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:52:45.112581+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:52:45.280030+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:52:46.087966+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:46.088552+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:46.088592+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:52:46.143201+00:00", "trade", 12.4482, 5.0]
["2026-09-28T18:52:46.153005+00:00", "trade", 12.4482, 3.0]
["2026-09-28T18:52:46.157404+00:00", "trade", 12.4482, 1.0]
["2026-09-28T18:52:46.161416+00:00", "trade", 12.4482, 1.0]
["2026-09-28T18:52:46.190570+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:52:47.237050+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:52:47.238121+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:52:47.279118+00:00", "trade", 12.4499, 1000.0]
["2026-09-28T18:52:47.636732+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:52:47.636734+00:00", "trade", 12.45, 88.0]
["2026-09-28T18:52:47.636737+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:52:47.636741+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:52:47.636743+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636746+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:47.636746+00:00", "trade", 12.45, 76.0]
["2026-09-28T18:52:47.636753+00:00", "trade", 12.45, 240.0]
["2026-09-28T18:52:47.636753+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636756+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:52:47.636756+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636759+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636761+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636765+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636765+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636768+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636776+00:00", "trade", 12.45, 620.0]
["2026-09-28T18:52:47.636780+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:52:47.636782+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636791+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:52:47.636821+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:52:47.636821+00:00", "trade", 12.45, 320.0]
["2026-09-28T18:52:47.636821+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:52:47.636821+00:00", "trade", 12.45, 80.0]
["2026-09-28T18:52:47.636837+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:52:47.636843+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636846+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636846+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636850+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636850+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636856+00:00", "trade", 12.45, 560.0]
["2026-09-28T18:52:47.636856+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636856+00:00", "trade", 12.45, 101.0]
["2026-09-28T18:52:47.636861+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636861+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636864+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636864+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636864+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636915+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636948+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:52:47.636951+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636951+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636954+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:52:47.636957+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636960+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636963+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636963+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.636966+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636966+00:00", "trade", 12.45, 112.0]
["2026-09-28T18:52:47.636972+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:52:47.636972+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.636983+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637029+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.637058+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637058+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637143+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637143+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637219+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637254+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637258+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637268+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637268+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637297+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.637300+00:00", "trade", 12.45, 3400.0]
["2026-09-28T18:52:47.637300+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:52:47.637324+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:52:47.637359+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:52:47.637379+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637404+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637434+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637434+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637450+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:52:47.637459+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637619+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637625+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637694+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637694+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637815+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637895+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.637980+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.638015+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.638069+00:00", "trade", 12.4496, 50.0]
["2026-09-28T18:52:47.638135+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.638178+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:52:47.638292+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:52:47.638336+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.638578+00:00", "trade", 12.4494, 53.0]
["2026-09-28T18:52:47.638632+00:00", "trade", 12.45, 77.0]
["2026-09-28T18:52:47.639245+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.639975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.640111+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:52:47.640153+00:00", "trade", 12.455, 5910.0]
["2026-09-28T18:52:47.641057+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.641431+00:00", "trade", 12.4546, 111.0]
["2026-09-28T18:52:47.642937+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.644484+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.645578+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:47.647196+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:52:47.647756+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:52:47.648865+00:00", "trade", 12.455, 90.0]
["2026-09-28T18:52:47.651262+00:00", "trade", 12.455, 21.0]
["2026-09-28T18:52:47.654837+00:00", "trade", 12.45, 145.0]
["2026-09-28T18:52:47.655658+00:00", "trade", 12.45, 55.0]
["2026-09-28T18:52:47.662743+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:52:47.664560+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:52:47.670706+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.671344+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.671452+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:52:47.671515+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.672986+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.673747+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.674468+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.674501+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.674986+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.675340+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.675788+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.676137+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.676709+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.676952+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.677509+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.677704+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.678188+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.678657+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:47.686804+00:00", "trade", 12.455, 2808.0]
["2026-09-28T18:52:47.687192+00:00", "trade", 12.455, 1643.0]
["2026-09-28T18:52:47.687574+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:52:47.691236+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:52:47.695642+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:52:47.775518+00:00", "trade", 12.46, 650.0]
["2026-09-28T18:52:47.775684+00:00", "trade", 12.46, 18.0]
["2026-09-28T18:52:47.949066+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:52:48.840363+00:00", "trade", 12.46, 900.0]
["2026-09-28T18:52:48.841644+00:00", "trade", 12.4552, 52.0]
["2026-09-28T18:52:49.178659+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:52:49.179831+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:52:49.179907+00:00", "trade", 12.4515, 50.0]
["2026-09-28T18:52:49.180869+00:00", "trade", 12.455, 700.0]
["2026-09-28T18:52:49.225781+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:52:49.225907+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:52:49.226385+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:52:49.236162+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:49.237235+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:52:49.284015+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:52:49.285982+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:52:49.789350+00:00", "trade", 12.455, 1900.0]
["2026-09-28T18:52:49.843744+00:00", "trade", 12.4504, 2.0]
["2026-09-28T18:52:49.851148+00:00", "trade", 12.4504, 2.0]
["2026-09-28T18:52:50.160941+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:50.312960+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:50.339138+00:00", "trade", 12.4486, 50.0]
["2026-09-28T18:52:50.404986+00:00", "trade", 12.4501, 3000.0]
["2026-09-28T18:52:50.405676+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:50.564074+00:00", "trade", 12.4452, 47.0]
["2026-09-28T18:52:50.577962+00:00", "trade", 12.4452, 11.0]
["2026-09-28T18:52:50.583086+00:00", "trade", 12.4452, 14.0]
["2026-09-28T18:52:50.676282+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:51.358817+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:51.640897+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:51.655003+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:51.691255+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:51.740307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:51.920462+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:52:52.150129+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:52.228081+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:52.483261+00:00", "trade", 12.4453, 13.0]
["2026-09-28T18:52:52.537923+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:52:52.628033+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:52:53.085169+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:52:53.527904+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:53.818911+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:52:54.284633+00:00", "trade", 12.455, 624.0]
["2026-09-28T18:52:54.539145+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:52:54.945072+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:55.324771+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:52:55.590112+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:52:55.595363+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:55.649297+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:55.802590+00:00", "trade", 12.4567, 1.0]
["2026-09-28T18:52:56.017777+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:56.213963+00:00", "trade", 12.4586, 1.0]
["2026-09-28T18:52:56.213990+00:00", "trade", 12.4586, 1.0]
["2026-09-28T18:52:57.105775+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:52:57.727137+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:57.727573+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:57.727974+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:52:57.775344+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:52:58.244460+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:52:58.423066+00:00", "trade", 12.4505, 2.0]
["2026-09-28T18:52:58.736453+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:52:58.783097+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:52:58.803110+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:52:59.898712+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:52:59.899846+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:52:59.899876+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:52:59.900035+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:53:00.007665+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:00.404020+00:00", "trade", 12.4526, 1000.0]
["2026-09-28T18:53:00.431055+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:53:00.488733+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:00.488838+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:00.490292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:00.490593+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:00.620832+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:53:00.826186+00:00", "trade", 12.4501, 25.0]
["2026-09-28T18:53:00.866413+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:01.301645+00:00", "trade", 12.4455, 100.0]
["2026-09-28T18:53:02.038016+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:02.079430+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:02.099304+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:53:02.186145+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:02.731082+00:00", "trade", 12.4501, 2100.0]
["2026-09-28T18:53:02.731722+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:02.732333+00:00", "trade", 12.4509, 51.0]
["2026-09-28T18:53:02.787214+00:00", "trade", 12.4599, 100.0]
["2026-09-28T18:53:03.163614+00:00", "trade", 12.4455, 100.0]
["2026-09-28T18:53:03.285374+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:03.456504+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:03.457502+00:00", "trade", 12.451, 40.0]
["2026-09-28T18:53:03.743346+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:03.844096+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:03.890536+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:03.900556+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:04.109840+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:53:04.173220+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:04.603093+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:04.708975+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:04.751202+00:00", "trade", 12.4531, 17.0]
["2026-09-28T18:53:04.968194+00:00", "trade", 12.4501, 2100.0]
["2026-09-28T18:53:04.969472+00:00", "trade", 12.4528, 52.0]
["2026-09-28T18:53:05.096029+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:53:05.698265+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:06.019759+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:06.019804+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:53:06.019814+00:00", "trade", 12.45, 26.0]
["2026-09-28T18:53:06.019814+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019816+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:53:06.019820+00:00", "trade", 12.45, 165.0]
["2026-09-28T18:53:06.019820+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:53:06.019826+00:00", "trade", 12.45, 156.0]
["2026-09-28T18:53:06.019826+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:06.019826+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:06.019831+00:00", "trade", 12.45, 74.0]
["2026-09-28T18:53:06.019831+00:00", "trade", 12.45, 625.0]
["2026-09-28T18:53:06.019836+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:53:06.019836+00:00", "trade", 12.45, 87.0]
["2026-09-28T18:53:06.019841+00:00", "trade", 12.45, 70.0]
["2026-09-28T18:53:06.019841+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:06.019841+00:00", "trade", 12.45, 41.0]
["2026-09-28T18:53:06.019844+00:00", "trade", 12.45, 78.0]
["2026-09-28T18:53:06.019844+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:06.019850+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:06.019850+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019850+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:53:06.019850+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:06.019853+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:53:06.019853+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:06.019853+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019853+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019853+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:06.019858+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:53:06.019858+00:00", "trade", 12.45, 724.0]
["2026-09-28T18:53:06.019858+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:06.019858+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019861+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:53:06.019861+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:53:06.019865+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:53:06.019865+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019865+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019867+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019870+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019870+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019873+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019873+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019876+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019879+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:06.019879+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019882+00:00", "trade", 12.45, 376.0]
["2026-09-28T18:53:06.019882+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:53:06.019892+00:00", "trade", 12.45, 2500.0]
["2026-09-28T18:53:06.019892+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:06.019898+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:06.019902+00:00", "trade", 12.45, 2300.0]
["2026-09-28T18:53:06.019907+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:53:06.019907+00:00", "trade", 12.45, 85.0]
["2026-09-28T18:53:06.019907+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019909+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:06.019915+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:53:06.019915+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019920+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:53:06.019920+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:53:06.019921+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:06.019925+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:53:06.019925+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019927+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:53:06.019927+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.019931+00:00", "trade", 12.45, 2822.0]
["2026-09-28T18:53:06.019952+00:00", "trade", 12.45, 2078.0]
["2026-09-28T18:53:06.020003+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.020012+00:00", "trade", 12.45, 186.0]
["2026-09-28T18:53:06.020015+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:53:06.020015+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:53:06.020018+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:06.020021+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.020021+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:53:06.020024+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:53:06.020027+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:06.020027+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:53:06.020136+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.020201+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.020207+00:00", "trade", 12.45, 116.0]
["2026-09-28T18:53:06.020232+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:06.020256+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020281+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020361+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020361+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020390+00:00", "trade", 12.45, 57.0]
["2026-09-28T18:53:06.020422+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020422+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020422+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020424+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.020463+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:06.020492+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020492+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020497+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020512+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020517+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020517+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020517+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020522+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:06.020522+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020597+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020622+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020632+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020732+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020827+00:00", "trade", 12.45, 655.0]
["2026-09-28T18:53:06.020828+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020828+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020832+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020873+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.020953+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021061+00:00", "trade", 12.4506, 53.0]
["2026-09-28T18:53:06.021108+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021184+00:00", "trade", 12.4503, 50.0]
["2026-09-28T18:53:06.021223+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021254+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021269+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021290+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:53:06.021304+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021344+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:53:06.021349+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021349+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021389+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021389+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021431+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:53:06.021469+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.021509+00:00", "trade", 12.4501, 55.0]
["2026-09-28T18:53:06.021536+00:00", "trade", 12.45, 56.0]
["2026-09-28T18:53:06.021593+00:00", "trade", 12.45, 87.0]
["2026-09-28T18:53:06.021648+00:00", "trade", 12.45, 70.0]
["2026-09-28T18:53:06.021740+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.022083+00:00", "trade", 12.45, 55.0]
["2026-09-28T18:53:06.022414+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:06.022989+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:06.023635+00:00", "trade", 12.445, 1600.0]
["2026-09-28T18:53:06.024351+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.024857+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.024877+00:00", "trade", 12.4508, 51.0]
["2026-09-28T18:53:06.027548+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:53:06.028823+00:00", "trade", 12.4495, 50.0]
["2026-09-28T18:53:06.032515+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.036082+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:06.043621+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:53:06.043998+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.121022+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.121503+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.180323+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.208871+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:53:06.221256+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.221697+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.317486+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.598607+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.811982+00:00", "trade", 12.445, 5.0]
["2026-09-28T18:53:06.812006+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:53:06.812021+00:00", "trade", 12.44, 5.0]
["2026-09-28T18:53:06.812036+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:53:06.812081+00:00", "trade", 12.445, 17.0]
["2026-09-28T18:53:06.812093+00:00", "trade", 12.44, 20.0]
["2026-09-28T18:53:06.812102+00:00", "trade", 12.44, 15.0]
["2026-09-28T18:53:06.812111+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:53:06.812135+00:00", "trade", 12.445, 95.0]
["2026-09-28T18:53:06.812159+00:00", "trade", 12.44, 95.0]
["2026-09-28T18:53:06.812186+00:00", "trade", 12.445, 20.0]
["2026-09-28T18:53:06.812210+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:53:06.812292+00:00", "trade", 12.445, 1928.0]
["2026-09-28T18:53:06.812688+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.813209+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.891075+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.891476+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.893546+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:53:06.896556+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:53:06.897916+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:06.948390+00:00", "trade", 12.4499, 17.0]
["2026-09-28T18:53:07.014699+00:00", "trade", 12.449, 9.0]
["2026-09-28T18:53:07.159371+00:00", "trade", 12.444, 51.0]
["2026-09-28T18:53:07.243013+00:00", "trade", 12.448, 17.0]
["2026-09-28T18:53:07.328032+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:07.618985+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:53:07.632113+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:07.797889+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:07.916126+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:08.233117+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:53:08.257553+00:00", "trade", 12.4497, 1.0]
["2026-09-28T18:53:08.323961+00:00", "trade", 12.4457, 28.0]
["2026-09-28T18:53:08.336922+00:00", "trade", 12.4504, 1.0]
["2026-09-28T18:53:08.476469+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:08.476469+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:08.477987+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:08.512841+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:08.900885+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:53:09.117612+00:00", "trade", 12.445, 10.0]
["2026-09-28T18:53:09.358664+00:00", "trade", 12.45, 191.0]
["2026-09-28T18:53:09.359236+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359276+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359316+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359316+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359356+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.359852+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.360241+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:09.360267+00:00", "trade", 12.45, 399.0]
["2026-09-28T18:53:09.360267+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:53:09.360270+00:00", "trade", 12.45, 7500.0]
["2026-09-28T18:53:09.360273+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:53:09.360304+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:53:09.360306+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:09.360309+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:09.360313+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:09.360313+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.360354+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:53:09.360367+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:53:09.360484+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:53:09.360499+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360511+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:09.360514+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:53:09.360532+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:53:09.360532+00:00", "trade", 12.45, 120.0]
["2026-09-28T18:53:09.360535+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:09.360538+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:09.360538+00:00", "trade", 12.45, 1680.0]
["2026-09-28T18:53:09.360539+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360562+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:09.360569+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360607+00:00", "trade", 12.45, 24.0]
["2026-09-28T18:53:09.360609+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360609+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360630+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360630+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360634+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360705+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360705+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:53:09.360754+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.360795+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361323+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:09.361436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361560+00:00", "trade", 12.45, 397.0]
["2026-09-28T18:53:09.361637+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361642+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361717+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361757+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361834+00:00", "trade", 12.4493, 52.0]
["2026-09-28T18:53:09.361877+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361957+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.361997+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.362038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.362038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.362073+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.362153+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.365075+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.365075+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.365917+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.365957+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.372477+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.372878+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:09.376732+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:53:09.398113+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:10.138456+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:10.867988+00:00", "trade", 12.4503, 26.0]
["2026-09-28T18:53:10.962233+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:53:11.687432+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:53:13.000206+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:13.228524+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:13.228526+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:13.229128+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:13.229158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:13.229198+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:13.327363+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:53:13.375983+00:00", "trade", 12.4499, 100.0]
["2026-09-28T18:53:14.068992+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.124912+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:53:14.138466+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.141190+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.141211+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.165658+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.173424+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.173439+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:53:14.173439+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.173827+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.173890+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:53:14.176984+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:53:14.176995+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.177297+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:14.177360+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:53:14.177363+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:53:14.206385+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.220444+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.222675+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:53:14.223653+00:00", "trade", 12.46, 92.0]
["2026-09-28T18:53:14.224849+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.230365+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:53:14.236166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.237299+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.249874+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.254109+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.264539+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.264759+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.274017+00:00", "trade", 12.46, 210.0]
["2026-09-28T18:53:14.274027+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.274928+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:53:14.277189+00:00", "trade", 12.46, 276.0]
["2026-09-28T18:53:14.277189+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.284596+00:00", "trade", 12.46, 86.0]
["2026-09-28T18:53:14.284602+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.288526+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.320177+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:14.367790+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:53:14.423243+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.448503+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.452142+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.459713+00:00", "trade", 12.46, 95.0]
["2026-09-28T18:53:14.471428+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.482083+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.506490+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:53:14.511779+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.530414+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.531466+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.654139+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.654655+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.654675+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.755937+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.756348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.762352+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.778215+00:00", "trade", 12.46, 700.0]
["2026-09-28T18:53:14.778276+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:14.778339+00:00", "trade", 12.46, 950.0]
["2026-09-28T18:53:14.778486+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.779799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.784465+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.844117+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.886323+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.902853+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:14.955894+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:53:15.008405+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.013206+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.074382+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.074838+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.094610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.130361+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.132907+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.167494+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.183447+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.193922+00:00", "trade", 12.46, 8700.0]
["2026-09-28T18:53:15.217549+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.219853+00:00", "trade", 12.4573, 68.0]
["2026-09-28T18:53:15.255890+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.414735+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.645129+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.801849+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.845977+00:00", "trade", 12.4599, 2100.0]
["2026-09-28T18:53:15.863009+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:15.906163+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.034875+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.035897+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.036208+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.037303+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:53:16.037799+00:00", "trade", 12.455, 205.0]
["2026-09-28T18:53:16.047169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.047871+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.200956+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.286365+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.289678+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.306689+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.340479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.370075+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.396666+00:00", "trade", 12.45, 42.0]
["2026-09-28T18:53:16.428805+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.821127+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:16.931658+00:00", "trade", 12.455, 1024.0]
["2026-09-28T18:53:17.039469+00:00", "trade", 12.4499, 70.0]
["2026-09-28T18:53:17.105239+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:17.154794+00:00", "trade", 12.457, 1.0]
["2026-09-28T18:53:17.174046+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:17.278593+00:00", "trade", 12.455, 14.0]
["2026-09-28T18:53:17.280729+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:17.856799+00:00", "trade", 12.4571, 79.0]
["2026-09-28T18:53:17.963352+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:53:18.229887+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:53:18.229914+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:18.229980+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:53:18.580473+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:53:18.582256+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:53:18.588129+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:53:18.607949+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:18.922629+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:53:19.310958+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:19.366727+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:19.367690+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:19.451583+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:19.651344+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:53:19.673789+00:00", "trade", 12.4562, 3000.0]
["2026-09-28T18:53:19.682065+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:21.020475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:21.674841+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:53:21.905382+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:22.518194+00:00", "trade", 12.455, 1500.0]
["2026-09-28T18:53:22.519442+00:00", "trade", 12.4542, 50.0]
["2026-09-28T18:53:23.135240+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:23.305504+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:23.452699+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:23.887588+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:53:23.914608+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:24.232586+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:24.233990+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:24.383499+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:24.384399+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:24.468625+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:24.469627+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:25.309992+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:53:25.345751+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:53:25.775978+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:26.116177+00:00", "trade", 12.4505, 100.0]
["2026-09-28T18:53:26.158927+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:26.316903+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:26.685349+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:26.814119+00:00", "trade", 12.4599, 5000.0]
["2026-09-28T18:53:26.886319+00:00", "trade", 12.4527, 26.0]
["2026-09-28T18:53:27.562179+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:27.744254+00:00", "trade", 12.4464, 100.0]
["2026-09-28T18:53:27.916189+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:28.412774+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:53:29.567879+00:00", "trade", 12.46, 93.0]
["2026-09-28T18:53:29.567918+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:29.567927+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:53:29.567933+00:00", "trade", 12.455, 93.0]
["2026-09-28T18:53:29.567948+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:53:29.567972+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:53:29.567978+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:29.567990+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:53:29.567996+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:29.568014+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:53:29.568174+00:00", "trade", 12.455, 4827.0]
["2026-09-28T18:53:29.568950+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:53:29.569446+00:00", "trade", 12.457, 60.0]
["2026-09-28T18:53:30.007696+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:30.011402+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:53:30.014105+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:53:30.343502+00:00", "trade", 12.4508, 8.0]
["2026-09-28T18:53:30.358752+00:00", "trade", 12.4508, 1.0]
["2026-09-28T18:53:30.834755+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:53:31.246741+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:53:31.349370+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:31.416909+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:31.521570+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:53:31.734764+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:32.377362+00:00", "trade", 12.4506, 100.0]
["2026-09-28T18:53:32.424518+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:32.562788+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:32.675256+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:33.103217+00:00", "trade", 12.4528, 3.0]
["2026-09-28T18:53:33.191432+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:53:33.287271+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:53:33.391054+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:33.574745+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:34.333420+00:00", "trade", 12.4599, 5000.0]
["2026-09-28T18:53:34.655855+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:34.714405+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:53:35.617719+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:53:36.314097+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:53:37.392234+00:00", "trade", 12.4599, 3000.0]
["2026-09-28T18:53:37.709789+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:53:37.994063+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.329162+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:38.376751+00:00", "trade", 12.45, 37.0]
["2026-09-28T18:53:38.377427+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:38.377428+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.377428+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.377430+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:38.377430+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:38.377433+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:38.377439+00:00", "trade", 12.45, 96.0]
["2026-09-28T18:53:38.377698+00:00", "trade", 12.45, 463.0]
["2026-09-28T18:53:38.377704+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:38.377704+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:53:38.377707+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:53:38.377710+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:38.377716+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:53:38.377716+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:38.377719+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:53:38.377864+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378070+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378105+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378105+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378145+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378305+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378345+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.378693+00:00", "trade", 12.459, 50.0]
["2026-09-28T18:53:38.378746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.379147+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.380546+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.381027+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.383548+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.461093+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.717340+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:38.717936+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:38.823587+00:00", "trade", 12.4466, 93.0]
["2026-09-28T18:53:38.838166+00:00", "trade", 12.4466, 30.0]
["2026-09-28T18:53:38.843020+00:00", "trade", 12.4466, 22.0]
["2026-09-28T18:53:38.848174+00:00", "trade", 12.4466, 20.0]
["2026-09-28T18:53:39.095938+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:39.201592+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:39.202269+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:39.204492+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:39.232043+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:39.232058+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:53:39.232903+00:00", "trade", 12.45, 95.0]
["2026-09-28T18:53:39.233106+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:39.237025+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:39.282083+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:39.299885+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:39.348577+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:39.498296+00:00", "trade", 12.4576, 1.0]
["2026-09-28T18:53:39.505041+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:39.505227+00:00", "trade", 12.45, 2720.0]
["2026-09-28T18:53:39.505462+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:53:39.505693+00:00", "trade", 12.4501, 30.0]
["2026-09-28T18:53:39.506478+00:00", "trade", 12.4501, 74.0]
["2026-09-28T18:53:39.557438+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:39.560475+00:00", "trade", 12.455, 7000.0]
["2026-09-28T18:53:39.561757+00:00", "trade", 12.4556, 64.0]
["2026-09-28T18:53:39.914805+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:39.914838+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:53:39.915893+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:53:39.916050+00:00", "trade", 12.46, 13.0]
["2026-09-28T18:53:40.532410+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:53:40.767400+00:00", "trade", 12.4501, 2100.0]
["2026-09-28T18:53:40.789247+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:40.863957+00:00", "trade", 12.4531, 10.0]
["2026-09-28T18:53:41.090085+00:00", "trade", 12.4521, 1.0]
["2026-09-28T18:53:41.091192+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:53:41.108531+00:00", "trade", 12.4524, 1.0]
["2026-09-28T18:53:41.194058+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:41.331264+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:41.350952+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:53:41.430696+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:41.444449+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:41.846471+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:53:42.242448+00:00", "trade", 12.455, 3000.0]
["2026-09-28T18:53:42.363926+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:53:43.023938+00:00", "trade", 12.4532, 3.0]
["2026-09-28T18:53:43.084839+00:00", "trade", 12.46, 12.0]
["2026-09-28T18:53:43.084854+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:53:43.121605+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:53:43.992911+00:00", "trade", 12.4532, 1.0]
["2026-09-28T18:53:44.073158+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.128006+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:53:45.284951+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:53:45.284978+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:53:45.375972+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:53:45.377020+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.383310+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:53:45.383315+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:53:45.383315+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:45.383318+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:45.383375+00:00", "trade", 12.45, 21.0]
["2026-09-28T18:53:45.383394+00:00", "trade", 12.45, 279.0]
["2026-09-28T18:53:45.383583+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:53:45.383902+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.383905+00:00", "trade", 12.45, 273.0]
["2026-09-28T18:53:45.383982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.383982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.383987+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.383987+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.384245+00:00", "trade", 12.45, 21.0]
["2026-09-28T18:53:45.384251+00:00", "trade", 12.45, 45.0]
["2026-09-28T18:53:45.384251+00:00", "trade", 12.45, 34.0]
["2026-09-28T18:53:45.384343+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.384383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.384463+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.384543+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:45.384575+00:00", "trade", 12.4547, 50.0]
["2026-09-28T18:53:45.390605+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:53:45.448174+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:53:45.792114+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:53:45.891997+00:00", "trade", 12.4505, 1000.0]
["2026-09-28T18:53:45.893245+00:00", "trade", 12.4501, 60.0]
["2026-09-28T18:53:45.900956+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:53:46.117930+00:00", "trade", 12.4532, 27.0]
["2026-09-28T18:53:46.230103+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:46.277716+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:46.334107+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:53:46.334155+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:53:46.471228+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:53:46.471258+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:53:46.522936+00:00", "trade", 12.4532, 5.0]
["2026-09-28T18:53:46.908108+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:53:46.908556+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:53:47.390411+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:53:47.390880+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:53:47.394395+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:47.509074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:47.514995+00:00", "trade", 12.4532, 1.0]
["2026-09-28T18:53:47.554531+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:47.555610+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:47.823186+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:47.845866+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:53:47.925388+00:00", "trade", 12.455, 223.0]
["2026-09-28T18:53:47.925472+00:00", "trade", 12.455, 177.0]
["2026-09-28T18:53:47.926290+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.030543+00:00", "trade", 12.4533, 35.0]
["2026-09-28T18:53:48.376394+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.378835+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.380634+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.502757+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:53:48.502877+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:48.502892+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:53:48.502992+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:53:48.503037+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:48.503208+00:00", "trade", 12.46, 3500.0]
["2026-09-28T18:53:48.504034+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.504456+00:00", "trade", 12.46, 55.0]
["2026-09-28T18:53:48.504555+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.505036+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.506279+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.514805+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:48.530029+00:00", "trade", 12.4534, 38.0]
["2026-09-28T18:53:49.074105+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:49.149357+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:53:49.549620+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:49.569039+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:49.842915+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.020328+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.120255+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:53:50.120270+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:53:50.233147+00:00", "trade", 12.4501, 1.0]
["2026-09-28T18:53:50.267689+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.285145+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.286493+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.351705+00:00", "trade", 12.4508, 31.0]
["2026-09-28T18:53:50.494164+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.567762+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:53:50.567846+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:53:50.885112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:50.898173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:51.070556+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:53:51.842634+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:51.845124+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:51.845124+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:51.872041+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:52.173778+00:00", "trade", 12.4534, 5.0]
["2026-09-28T18:53:52.174410+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:53:52.174888+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:53:52.175467+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:52.178996+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:53:52.184225+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:53:52.363640+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:52.363664+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:52.520695+00:00", "trade", 12.4556, 46.0]
["2026-09-28T18:53:52.729986+00:00", "trade", 12.45, 51.0]
["2026-09-28T18:53:52.730398+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:53:52.730488+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:53:52.731449+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:52.731930+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:52.745260+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:53:52.950713+00:00", "trade", 12.4522, 1.0]
["2026-09-28T18:53:53.884466+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:53.897628+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:54.092827+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:53:54.361118+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:53:54.416040+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:54.494703+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:55.004495+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:53:55.078303+00:00", "trade", 12.4586, 1.0]
["2026-09-28T18:53:55.525155+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:53:55.525170+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:53:55.525197+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:53:55.525203+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:53:55.525839+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:55.597868+00:00", "trade", 12.45, 605.0]
["2026-09-28T18:53:55.598462+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:55.909679+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:53:55.943236+00:00", "trade", 12.4515, 34.0]
["2026-09-28T18:53:56.020029+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:56.061773+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:56.062320+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:56.069848+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:53:56.556695+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:56.941430+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:53:56.982902+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:57.193179+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:57.194221+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:53:58.169895+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:53:58.307516+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:53:59.756639+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:53:59.923185+00:00", "trade", 12.4501, 2150.0]
["2026-09-28T18:53:59.924469+00:00", "trade", 12.4532, 54.0]
["2026-09-28T18:53:59.924499+00:00", "trade", 12.4503, 62.0]
["2026-09-28T18:54:00.007727+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:00.164643+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:00.234933+00:00", "trade", 12.4563, 5.0]
["2026-09-28T18:54:00.235300+00:00", "trade", 12.4563, 1.0]
["2026-09-28T18:54:00.410694+00:00", "trade", 12.4507, 3.0]
["2026-09-28T18:54:00.636891+00:00", "trade", 12.4517, 10.0]
["2026-09-28T18:54:00.819913+00:00", "trade", 12.4563, 7.0]
["2026-09-28T18:54:01.156910+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:01.175654+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:01.433465+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:01.443151+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:54:01.459714+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:54:01.537044+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:01.927568+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:54:01.928651+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:54:02.104919+00:00", "trade", 12.4533, 1.0]
["2026-09-28T18:54:02.166038+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:02.637010+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:02.754267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:02.754984+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:02.987384+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:03.004229+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:03.011704+00:00", "trade", 12.4523, 9.0]
["2026-09-28T18:54:03.541962+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:03.620441+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:54:03.621071+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:03.621548+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:54:03.767636+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:03.848705+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:03.876559+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:54:03.915770+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:05.131948+00:00", "trade", 12.455, 19.0]
["2026-09-28T18:54:05.134456+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:54:05.151533+00:00", "trade", 12.4502, 1.0]
["2026-09-28T18:54:05.201645+00:00", "trade", 12.4508, 60.0]
["2026-09-28T18:54:05.369376+00:00", "trade", 12.4524, 3.0]
["2026-09-28T18:54:05.461269+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:05.750410+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:54:05.750464+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:54:06.126566+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:06.309868+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:54:06.310345+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:06.362563+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:54:06.476081+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:06.715356+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:54:06.926415+00:00", "trade", 12.455, 323.0]
["2026-09-28T18:54:06.926496+00:00", "trade", 12.455, 279.0]
["2026-09-28T18:54:06.926574+00:00", "trade", 12.455, 223.0]
["2026-09-28T18:54:06.926655+00:00", "trade", 12.455, 75.0]
["2026-09-28T18:54:06.927102+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:07.914745+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:07.917045+00:00", "trade", 12.455, 1000.0]
["2026-09-28T18:54:07.934953+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:08.041380+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:54:08.434436+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:54:08.889831+00:00", "trade", 12.455, 51.0]
["2026-09-28T18:54:08.891605+00:00", "trade", 12.4501, 5.0]
["2026-09-28T18:54:09.045227+00:00", "trade", 12.4471, 100.0]
["2026-09-28T18:54:09.368459+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:09.517585+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:09.631912+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:54:09.632545+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:09.733329+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:54:10.887283+00:00", "trade", 12.4559, 29.0]
["2026-09-28T18:54:11.018504+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:54:11.435293+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:11.435769+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:12.191375+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:54:12.221312+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:54:12.315422+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:54:12.315473+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:54:13.023408+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:13.034149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:13.034154+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:13.042100+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:54:13.042569+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:54:13.166384+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:13.167644+00:00", "trade", 12.4546, 50.0]
["2026-09-28T18:54:13.641500+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:54:14.103556+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:14.300887+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:14.690785+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:54:14.691242+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:54:14.782700+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:54:15.153133+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:15.471268+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:16.158697+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:16.159807+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:54:16.159960+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:54:16.367600+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:16.368063+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:17.468714+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:18.548528+00:00", "trade", 12.4507, 850.0]
["2026-09-28T18:54:18.762387+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:54:19.586786+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:19.591300+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:19.591303+00:00", "trade", 12.45, 91.0]
["2026-09-28T18:54:19.591821+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:19.594422+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:19.710547+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:54:19.955289+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:54:19.955328+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:54:19.955337+00:00", "trade", 12.46, 8.0]
["2026-09-28T18:54:19.955346+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:54:20.323199+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:54:20.933719+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:21.037662+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:54:21.672432+00:00", "trade", 12.4501, 51.0]
["2026-09-28T18:54:21.753900+00:00", "trade", 12.4501, 51.0]
["2026-09-28T18:54:22.140912+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:54:22.140945+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:54:22.142024+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:54:22.142154+00:00", "trade", 12.455, 45.0]
["2026-09-28T18:54:22.197131+00:00", "trade", 12.45, 560.0]
["2026-09-28T18:54:22.522697+00:00", "trade", 12.4519, 9.0]
["2026-09-28T18:54:23.131984+00:00", "trade", 12.455, 1000.0]
["2026-09-28T18:54:23.374892+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:23.741425+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:54:23.885871+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:24.483368+00:00", "trade", 12.45, 83.0]
["2026-09-28T18:54:24.483626+00:00", "trade", 12.45, 75.0]
["2026-09-28T18:54:24.483798+00:00", "trade", 12.45, 340.0]
["2026-09-28T18:54:24.483834+00:00", "trade", 12.45, 498.0]
["2026-09-28T18:54:24.484078+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:24.485046+00:00", "trade", 12.4519, 51.0]
["2026-09-28T18:54:25.178035+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:25.241994+00:00", "trade", 12.4511, 500.0]
["2026-09-28T18:54:25.552290+00:00", "trade", 12.455, 175.0]
["2026-09-28T18:54:25.575298+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:54:25.576406+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:25.679704+00:00", "trade", 12.4543, 29.0]
["2026-09-28T18:54:26.021617+00:00", "trade", 12.451, 200.0]
["2026-09-28T18:54:26.210008+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:54:26.382882+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:54:26.594286+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:26.594346+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:26.594545+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:26.594782+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:54:26.595282+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:54:26.595593+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:26.597107+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:26.616049+00:00", "trade", 12.4504, 76.0]
["2026-09-28T18:54:26.640566+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:26.677702+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:54:26.677738+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:54:27.301172+00:00", "trade", 12.4532, 44.0]
["2026-09-28T18:54:28.302237+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:54:28.302381+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:54:28.455663+00:00", "trade", 12.4501, 51.0]
["2026-09-28T18:54:28.574636+00:00", "trade", 12.4552, 1.0]
["2026-09-28T18:54:28.937061+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:54:28.937221+00:00", "trade", 12.45, 39.0]
["2026-09-28T18:54:28.937230+00:00", "trade", 12.45, 61.0]
["2026-09-28T18:54:28.937236+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937239+00:00", "trade", 12.45, 96.0]
["2026-09-28T18:54:28.937272+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:28.937272+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:28.937278+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937278+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:28.937284+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937284+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:54:28.937287+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937287+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937290+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:28.937293+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:54:28.937296+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:54:28.937296+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:54:28.937299+00:00", "trade", 12.45, 19.0]
["2026-09-28T18:54:28.937303+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:54:28.937303+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:54:28.937308+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937308+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937308+00:00", "trade", 12.45, 150.0]
["2026-09-28T18:54:28.937311+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:54:28.937311+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:28.937314+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937314+00:00", "trade", 12.45, 82.0]
["2026-09-28T18:54:28.937318+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:54:28.937318+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:28.937320+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:28.937324+00:00", "trade", 12.45, 59.0]
["2026-09-28T18:54:28.937324+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937324+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937324+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937329+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:28.937329+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937335+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:28.937338+00:00", "trade", 12.45, 150.0]
["2026-09-28T18:54:28.937344+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:54:28.937380+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:54:28.937425+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:54:28.937437+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:28.937443+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937446+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.937489+00:00", "trade", 12.45, 186.0]
["2026-09-28T18:54:28.937494+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:28.937494+00:00", "trade", 12.45, 85.0]
["2026-09-28T18:54:28.937499+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:54:28.937499+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:28.937503+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:54:28.937563+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:28.937569+00:00", "trade", 12.45, 299.0]
["2026-09-28T18:54:28.937613+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937623+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937657+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:54:28.937658+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937663+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.937663+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.937694+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937694+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937709+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937729+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937749+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937754+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937794+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937819+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937824+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.937831+00:00", "trade", 12.45, 39.0]
["2026-09-28T18:54:28.938024+00:00", "trade", 12.45, 1133.0]
["2026-09-28T18:54:28.938024+00:00", "trade", 12.45, 91.0]
["2026-09-28T18:54:28.938024+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.938024+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:28.938054+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938094+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938094+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938100+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938135+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938270+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938305+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938325+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938420+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938460+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938496+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938536+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938643+00:00", "trade", 12.4501, 55.0]
["2026-09-28T18:54:28.938701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938701+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938741+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.938745+00:00", "trade", 12.4514, 50.0]
["2026-09-28T18:54:28.938799+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:54:28.938936+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.939310+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:54:28.939380+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:54:28.940080+00:00", "trade", 12.445, 300.0]
["2026-09-28T18:54:28.940661+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.940772+00:00", "trade", 12.44, 285.0]
["2026-09-28T18:54:28.941257+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.941325+00:00", "trade", 12.4493, 52.0]
["2026-09-28T18:54:28.942901+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.942901+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.943608+00:00", "trade", 12.445, 80.0]
["2026-09-28T18:54:28.944696+00:00", "trade", 12.45, 1100.0]
["2026-09-28T18:54:28.946886+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:54:28.963425+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.963455+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:28.964066+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.964066+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:28.970567+00:00", "trade", 12.45, 800.0]
["2026-09-28T18:54:29.004978+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:54:29.006237+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.007159+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.139365+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.252803+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:54:29.433417+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.433497+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.435011+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.436459+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.436775+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.438755+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.506624+00:00", "trade", 12.4482, 15.0]
["2026-09-28T18:54:29.934410+00:00", "trade", 12.445, 8.0]
["2026-09-28T18:54:29.949814+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.951503+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.958269+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:29.960841+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:30.007753+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:30.149209+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:54:31.205162+00:00", "trade", 12.446, 2100.0]
["2026-09-28T18:54:31.206425+00:00", "trade", 12.4476, 77.0]
["2026-09-28T18:54:31.210602+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:31.210995+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211000+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211155+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211200+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211235+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211275+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.211315+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.241326+00:00", "trade", 12.445, 3150.0]
["2026-09-28T18:54:31.242365+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.285905+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:54:31.287150+00:00", "trade", 12.4452, 50.0]
["2026-09-28T18:54:31.291462+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.292469+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:31.293025+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293025+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293061+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293106+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293106+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293106+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293141+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.293542+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.356236+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:54:31.357123+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.469767+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.476122+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.688984+00:00", "trade", 12.445, 3000.0]
["2026-09-28T18:54:31.690262+00:00", "trade", 12.4474, 52.0]
["2026-09-28T18:54:31.726137+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:31.726756+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.726766+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.727518+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:31.794788+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.005015+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.008578+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.008578+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.107366+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:54:32.189913+00:00", "trade", 12.4521, 7.0]
["2026-09-28T18:54:32.194517+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.199254+00:00", "trade", 12.4521, 3.0]
["2026-09-28T18:54:32.218720+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.226053+00:00", "trade", 12.4521, 100.0]
["2026-09-28T18:54:32.402298+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.510364+00:00", "trade", 12.4521, 3.0]
["2026-09-28T18:54:32.815054+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:54:32.816482+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:32.890577+00:00", "trade", 12.4505, 3.0]
["2026-09-28T18:54:33.197420+00:00", "trade", 12.4521, 3.0]
["2026-09-28T18:54:33.211632+00:00", "trade", 12.445, 2100.0]
["2026-09-28T18:54:33.212883+00:00", "trade", 12.4451, 78.0]
["2026-09-28T18:54:33.596092+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:33.711151+00:00", "trade", 12.4449, 1.0]
["2026-09-28T18:54:33.712290+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:33.925358+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:33.940133+00:00", "trade", 12.445, 237.0]
["2026-09-28T18:54:33.940725+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:33.940827+00:00", "trade", 12.445, 2.0]
["2026-09-28T18:54:33.940987+00:00", "trade", 12.445, 15.0]
["2026-09-28T18:54:33.941402+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:34.277674+00:00", "trade", 12.4499, 2100.0]
["2026-09-28T18:54:34.421865+00:00", "trade", 12.4512, 5.0]
["2026-09-28T18:54:34.454841+00:00", "trade", 12.44, 1.0]
["2026-09-28T18:54:34.908080+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:34.908083+00:00", "trade", 12.45, 1200.0]
["2026-09-28T18:54:34.908083+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:34.908086+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:34.908119+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:54:34.908119+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:34.908595+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:34.909077+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:34.909337+00:00", "trade", 12.4496, 58.0]
["2026-09-28T18:54:34.916031+00:00", "trade", 12.45, 900.0]
["2026-09-28T18:54:34.919974+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:34.920542+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:34.921120+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:35.044850+00:00", "trade", 12.4512, 2.0]
["2026-09-28T18:54:35.055239+00:00", "trade", 12.4512, 1.0]
["2026-09-28T18:54:35.102899+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:35.166661+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:54:35.270803+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:54:35.272177+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:54:35.272574+00:00", "trade", 12.445, 177.0]
["2026-09-28T18:54:35.304009+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:35.592565+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:36.847824+00:00", "trade", 12.4511, 4.0]
["2026-09-28T18:54:37.072580+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:37.072861+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:37.150668+00:00", "trade", 12.4485, 1900.0]
["2026-09-28T18:54:37.151649+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:37.151919+00:00", "trade", 12.4491, 77.0]
["2026-09-28T18:54:37.644302+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:38.332498+00:00", "trade", 12.4477, 1.0]
["2026-09-28T18:54:38.795336+00:00", "trade", 12.445, 1.0]
["2026-09-28T18:54:38.796385+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.044382+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.102317+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:39.102641+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.102681+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.102922+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.102962+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.102962+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.103443+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.193513+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.349107+00:00", "trade", 12.44, 25.0]
["2026-09-28T18:54:39.767445+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:54:39.768856+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:39.824190+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:40.375975+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:40.520024+00:00", "trade", 12.44, 17.0]
["2026-09-28T18:54:40.593601+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:54:40.594247+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:54:40.594286+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:40.594727+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:40.594993+00:00", "trade", 12.445, 200.0]
["2026-09-28T18:54:40.595258+00:00", "trade", 12.445, 170.0]
["2026-09-28T18:54:40.595289+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:40.595324+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:40.595685+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:54:40.596403+00:00", "trade", 12.445, 100.0]
["2026-09-28T18:54:40.614575+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:40.871287+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:40.963856+00:00", "trade", 12.4524, 10.0]
["2026-09-28T18:54:41.336840+00:00", "trade", 12.4449, 17.0]
["2026-09-28T18:54:41.376492+00:00", "trade", 12.445, 700.0]
["2026-09-28T18:54:41.376535+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:54:41.377180+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.377782+00:00", "trade", 12.4477, 52.0]
["2026-09-28T18:54:41.391420+00:00", "trade", 12.45, 1382.0]
["2026-09-28T18:54:41.392202+00:00", "trade", 12.445, 1382.0]
["2026-09-28T18:54:41.393480+00:00", "trade", 12.4482, 52.0]
["2026-09-28T18:54:41.393711+00:00", "trade", 12.445, 918.0]
["2026-09-28T18:54:41.394266+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.394956+00:00", "trade", 12.4469, 55.0]
["2026-09-28T18:54:41.400826+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.401027+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.401617+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.402149+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.402190+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.402270+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.404039+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.404049+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.453377+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.819140+00:00", "trade", 12.45, 99.0]
["2026-09-28T18:54:41.819143+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:41.819146+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:54:41.819152+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819152+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819155+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819155+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819158+00:00", "trade", 12.45, 185.0]
["2026-09-28T18:54:41.819158+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819272+00:00", "trade", 12.45, 861.0]
["2026-09-28T18:54:41.819275+00:00", "trade", 12.45, 39.0]
["2026-09-28T18:54:41.819278+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:54:41.819281+00:00", "trade", 12.45, 91.0]
["2026-09-28T18:54:41.819285+00:00", "trade", 12.45, 1133.0]
["2026-09-28T18:54:41.819285+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:41.819288+00:00", "trade", 12.45, 249.0]
["2026-09-28T18:54:41.819288+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819290+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:54:41.819293+00:00", "trade", 12.45, 922.0]
["2026-09-28T18:54:41.819293+00:00", "trade", 12.45, 178.0]
["2026-09-28T18:54:41.819335+00:00", "trade", 12.45, 1131.0]
["2026-09-28T18:54:41.819414+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819418+00:00", "trade", 12.45, 2400.0]
["2026-09-28T18:54:41.819418+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819423+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:54:41.819423+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:41.819429+00:00", "trade", 12.45, 629.0]
["2026-09-28T18:54:41.819429+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:41.819429+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:41.819433+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819433+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:54:41.819436+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819436+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819441+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:54:41.819441+00:00", "trade", 12.45, 88.0]
["2026-09-28T18:54:41.819444+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819447+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819454+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:54:41.819454+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:54:41.819454+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:54:41.819456+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819460+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819460+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:54:41.819466+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819466+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:41.819466+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819472+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819472+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819472+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.819472+00:00", "trade", 12.45, 2241.0]
["2026-09-28T18:54:41.819477+00:00", "trade", 12.45, 300.0]
["2026-09-28T18:54:41.819477+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:41.819477+00:00", "trade", 12.45, 700.0]
["2026-09-28T18:54:41.819483+00:00", "trade", 12.45, 359.0]
["2026-09-28T18:54:41.819641+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.819716+00:00", "quote", 12.44, 12.45]
["2026-09-28T18:54:41.819736+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819776+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819791+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819806+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819892+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819922+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819937+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819957+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819959+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:41.819962+00:00", "quote", 12.45, 12.45]
["2026-09-28T18:54:41.819992+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.819997+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820000+00:00", "trade", 12.45, 337.0]
["2026-09-28T18:54:41.820051+00:00", "trade", 12.45, 6.0]
["2026-09-28T18:54:41.820084+00:00", "trade", 12.45, 110.0]
["2026-09-28T18:54:41.820151+00:00", "trade", 12.45, 646.0]
["2026-09-28T18:54:41.820210+00:00", "trade", 12.45, 144.0]
["2026-09-28T18:54:41.820268+00:00", "trade", 12.45, 114.0]
["2026-09-28T18:54:41.820328+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:41.820394+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:54:41.820448+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820498+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820523+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820544+00:00", "trade", 12.4485, 50.0]
["2026-09-28T18:54:41.820603+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820607+00:00", "trade", 12.45, 51.0]
["2026-09-28T18:54:41.820674+00:00", "trade", 12.45, 84.0]
["2026-09-28T18:54:41.820678+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820719+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820719+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820785+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:54:41.820803+00:00", "trade", 12.45, 63.0]
["2026-09-28T18:54:41.820878+00:00", "trade", 12.4497, 50.0]
["2026-09-28T18:54:41.820884+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.820905+00:00", "trade", 12.45, 53.0]
["2026-09-28T18:54:41.821009+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.821009+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.821084+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.821146+00:00", "trade", 12.45, 13.0]
["2026-09-28T18:54:41.821205+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.821666+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:54:41.821666+00:00", "trade", 12.45, 95.0]
["2026-09-28T18:54:41.821687+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:41.821846+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.822207+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.822247+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.822603+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.823365+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.824006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.824006+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.824487+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.827067+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.836690+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:54:41.837051+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:54:41.850616+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:54:41.851401+00:00", "trade", 12.455, 339.0]
["2026-09-28T18:54:41.852655+00:00", "trade", 12.455, 261.0]
["2026-09-28T18:54:41.862458+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:41.863421+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:42.259517+00:00", "trade", 12.4599, 1000.0]
["2026-09-28T18:54:42.263390+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:43.010063+00:00", "trade", 12.4501, 550.0]
["2026-09-28T18:54:43.404278+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:43.404599+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:43.609107+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:43.641505+00:00", "trade", 12.455, 1900.0]
["2026-09-28T18:54:44.017477+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:44.018279+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:44.038272+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:54:44.167027+00:00", "trade", 12.4513, 2100.0]
["2026-09-28T18:54:44.458625+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:45.026346+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:54:45.251668+00:00", "trade", 12.4501, 95.0]
["2026-09-28T18:54:45.330867+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:45.418266+00:00", "trade", 12.4508, 1400.0]
["2026-09-28T18:54:45.472771+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:54:45.603593+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:45.673259+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:46.128504+00:00", "trade", 12.4501, 7.0]
["2026-09-28T18:54:46.131574+00:00", "trade", 12.4501, 20.0]
["2026-09-28T18:54:46.339920+00:00", "trade", 12.456, 5.0]
["2026-09-28T18:54:46.340976+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:54:46.355206+00:00", "trade", 12.4522, 8.0]
["2026-09-28T18:54:46.472517+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:46.472918+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:46.660528+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:46.660804+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:46.661423+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:46.961639+00:00", "trade", 12.455, 1000.0]
["2026-09-28T18:54:46.961769+00:00", "trade", 12.455, 1100.0]
["2026-09-28T18:54:46.962356+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:46.968607+00:00", "trade", 12.4502, 11.0]
["2026-09-28T18:54:46.979469+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:54:46.980479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:47.066731+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:54:47.067748+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:47.102200+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:47.180707+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:48.556758+00:00", "trade", 12.455, 6000.0]
["2026-09-28T18:54:48.558012+00:00", "trade", 12.4539, 65.0]
["2026-09-28T18:54:48.720219+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:54:49.274947+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:49.299558+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:54:49.367827+00:00", "trade", 12.4528, 17.0]
["2026-09-28T18:54:49.454677+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:54:49.698812+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:54:49.914345+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:54:49.956845+00:00", "trade", 12.4522, 1000.0]
["2026-09-28T18:54:50.450206+00:00", "trade", 12.451, 5.0]
["2026-09-28T18:54:50.451265+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:54:51.973467+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:51.973943+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:51.974344+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:52.346920+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:54:52.546955+00:00", "trade", 12.4501, 10.0]
["2026-09-28T18:54:52.761294+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:54:53.045391+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:54:53.280667+00:00", "trade", 12.4521, 50.0]
["2026-09-28T18:54:53.500260+00:00", "trade", 12.4508, 200.0]
["2026-09-28T18:54:55.056854+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:54:55.914630+00:00", "trade", 12.4569, 40.0]
["2026-09-28T18:54:56.104126+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:54:56.878833+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:57.242109+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:54:57.563129+00:00", "trade", 12.4521, 3.0]
["2026-09-28T18:54:57.908040+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:59.285808+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:59.445778+00:00", "trade", 12.455, 25.0]
["2026-09-28T18:54:59.523011+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:54:59.925880+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:00.007784+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:00.081372+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:55:00.200159+00:00", "trade", 12.4502, 7.0]
["2026-09-28T18:55:00.204098+00:00", "trade", 12.4502, 32.0]
["2026-09-28T18:55:00.273729+00:00", "trade", 12.46, 1011.0]
["2026-09-28T18:55:00.423709+00:00", "trade", 12.4521, 2.0]
["2026-09-28T18:55:00.468011+00:00", "trade", 12.46, 95.0]
["2026-09-28T18:55:00.468156+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:00.468213+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:55:00.468264+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:55:00.468363+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:55:00.468474+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:55:00.468622+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:00.705076+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:55:01.822700+00:00", "trade", 12.4521, 9.0]
["2026-09-28T18:55:02.129083+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:02.130006+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:55:02.130154+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:55:02.130629+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:55:02.130644+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:55:02.131164+00:00", "trade", 12.455, 166.0]
["2026-09-28T18:55:02.132947+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:55:03.579129+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:04.403439+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:55:04.650782+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:55:04.690976+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:55:05.073680+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:05.655095+00:00", "trade", 12.455, 105.0]
["2026-09-28T18:55:05.656142+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:55:05.775154+00:00", "trade", 12.451, 2.0]
["2026-09-28T18:55:05.820057+00:00", "trade", 12.451, 18.0]
["2026-09-28T18:55:05.828050+00:00", "trade", 12.451, 12.0]
["2026-09-28T18:55:05.833045+00:00", "trade", 12.451, 9.0]
["2026-09-28T18:55:05.838112+00:00", "trade", 12.451, 9.0]
["2026-09-28T18:55:05.843077+00:00", "trade", 12.451, 7.0]
["2026-09-28T18:55:05.847028+00:00", "trade", 12.451, 4.0]
["2026-09-28T18:55:05.851133+00:00", "trade", 12.451, 3.0]
["2026-09-28T18:55:05.900442+00:00", "trade", 12.448, 100.0]
["2026-09-28T18:55:06.173421+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:55:06.175801+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:06.232395+00:00", "trade", 12.4507, 400.0]
["2026-09-28T18:55:06.487978+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:55:06.727897+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:07.117074+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:07.201284+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:55:07.523184+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:08.308752+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:08.609082+00:00", "trade", 12.4528, 17.0]
["2026-09-28T18:55:08.712733+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:08.843711+00:00", "trade", 12.4527, 2.0]
["2026-09-28T18:55:09.040104+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:09.084002+00:00", "trade", 12.455, 526.0]
["2026-09-28T18:55:09.165139+00:00", "trade", 12.455, 104.0]
["2026-09-28T18:55:09.590333+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:55:09.594363+00:00", "trade", 12.4514, 1.0]
["2026-09-28T18:55:09.731415+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:10.894552+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:55:10.900972+00:00", "trade", 12.4503, 7.0]
["2026-09-28T18:55:10.922257+00:00", "trade", 12.4503, 7.0]
["2026-09-28T18:55:11.525328+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:55:11.525398+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:55:11.532474+00:00", "trade", 12.455, 35.0]
["2026-09-28T18:55:11.685969+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:55:11.821698+00:00", "trade", 12.4525, 39.0]
["2026-09-28T18:55:12.450664+00:00", "trade", 12.4502, 52.0]
["2026-09-28T18:55:13.114619+00:00", "trade", 12.454, 19.0]
["2026-09-28T18:55:13.132187+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:55:14.112851+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:14.382036+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:55:14.907080+00:00", "trade", 12.4522, 85.0]
["2026-09-28T18:55:14.965510+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:55:15.151035+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:55:15.151035+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:55:15.151176+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:55:15.151790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:15.151790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:15.151956+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:15.159920+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:15.205498+00:00", "trade", 12.455, 176.0]
["2026-09-28T18:55:15.205558+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:15.216516+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:55:15.216792+00:00", "trade", 12.455, 181.0]
["2026-09-28T18:55:15.441477+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:55:16.066534+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:55:16.073059+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:16.073375+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:16.074297+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:16.155366+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:16.761276+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:55:17.624008+00:00", "trade", 12.4502, 27.0]
["2026-09-28T18:55:17.630522+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:17.666190+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:17.713149+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:18.187048+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:55:18.188982+00:00", "trade", 12.455, 58.0]
["2026-09-28T18:55:18.252605+00:00", "trade", 12.4564, 100.0]
["2026-09-28T18:55:18.559698+00:00", "trade", 12.4547, 24.0]
["2026-09-28T18:55:18.913883+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:18.964482+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:55:19.184712+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:55:19.488276+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:19.488437+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:19.488742+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:19.732070+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:55:19.925732+00:00", "trade", 12.455, 502.0]
["2026-09-28T18:55:19.925810+00:00", "trade", 12.455, 223.0]
["2026-09-28T18:55:19.925885+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:55:19.926587+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:19.926622+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:19.927063+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:19.927108+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:20.045313+00:00", "trade", 12.4515, 250.0]
["2026-09-28T18:55:20.087200+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:20.322619+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:55:20.961683+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.049317+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.103707+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:55:21.104726+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:55:21.132205+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.306132+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:21.441590+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:55:21.443237+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.443272+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:21.443391+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:55:21.456794+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.458869+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.478165+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.486295+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.499095+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.611940+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.663201+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:21.805682+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.834731+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.835243+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:21.863882+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:55:22.876219+00:00", "trade", 12.4501, 2100.0]
["2026-09-28T18:55:23.210575+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:23.364756+00:00", "trade", 12.4515, 17.0]
["2026-09-28T18:55:23.386676+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:23.417479+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:23.440034+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:55:23.669872+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:23.762614+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:55:24.164151+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.164988+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.165013+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.165049+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.180952+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.192815+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.193316+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:24.345880+00:00", "trade", 12.4503, 12.0]
["2026-09-28T18:55:24.357434+00:00", "trade", 12.4503, 3.0]
["2026-09-28T18:55:24.390260+00:00", "trade", 12.4501, 3000.0]
["2026-09-28T18:55:24.428632+00:00", "trade", 12.455, 415.0]
["2026-09-28T18:55:24.789120+00:00", "trade", 12.4533, 1.0]
["2026-09-28T18:55:24.963630+00:00", "trade", 12.452, 10.0]
["2026-09-28T18:55:25.092863+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:25.135545+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:25.450387+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:25.799159+00:00", "trade", 12.451, 950.0]
["2026-09-28T18:55:25.891795+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:55:26.232905+00:00", "trade", 12.4508, 100.0]
["2026-09-28T18:55:26.530254+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:26.530815+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:26.747373+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:55:26.799462+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:27.088147+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:55:27.088246+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:55:27.860259+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:28.072074+00:00", "trade", 12.4516, 17.0]
["2026-09-28T18:55:28.561838+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:28.604370+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:29.267663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:29.267863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:29.268304+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:30.007799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:30.165497+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:55:30.262139+00:00", "trade", 12.4508, 10.0]
["2026-09-28T18:55:30.477967+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:30.610343+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:30.746986+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:55:30.747500+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:31.148758+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:31.149199+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:31.192412+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:31.448810+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:31.898598+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.165129+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:55:32.165169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.165622+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:55:32.165645+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.165685+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.166046+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.166126+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.167088+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:32.355775+00:00", "trade", 12.4554, 1.0]
["2026-09-28T18:55:32.948400+00:00", "trade", 12.4522, 1200.0]
["2026-09-28T18:55:33.123784+00:00", "trade", 12.4511, 100.0]
["2026-09-28T18:55:34.703993+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:55:34.844800+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:34.916793+00:00", "trade", 12.4518, 1400.0]
["2026-09-28T18:55:35.522823+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:55:35.573064+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:55:36.181452+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:55:36.181461+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:55:36.181579+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:55:36.292095+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:55:36.295740+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:55:36.346345+00:00", "trade", 12.4557, 1.0]
["2026-09-28T18:55:36.398537+00:00", "trade", 12.45, 65.0]
["2026-09-28T18:55:36.475052+00:00", "trade", 12.455, 1550.0]
["2026-09-28T18:55:36.943705+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:37.313998+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:37.314480+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:37.429386+00:00", "trade", 12.4501, 3150.0]
["2026-09-28T18:55:37.430631+00:00", "trade", 12.4515, 55.0]
["2026-09-28T18:55:38.294942+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:55:39.071974+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.136582+00:00", "trade", 12.4501, 2000.0]
["2026-09-28T18:55:39.157800+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:55:39.164721+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.167282+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.168084+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.543044+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.543550+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.543565+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.578017+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.877075+00:00", "trade", 12.45, 27.0]
["2026-09-28T18:55:39.877076+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:39.884073+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:40.222440+00:00", "trade", 12.4509, 270.0]
["2026-09-28T18:55:40.436497+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:55:40.437544+00:00", "trade", 12.455, 18.0]
["2026-09-28T18:55:40.483133+00:00", "trade", 12.4515, 1.0]
["2026-09-28T18:55:40.569746+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:55:40.881770+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:55:40.988203+00:00", "trade", 12.455, 123.0]
["2026-09-28T18:55:41.029371+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:41.347877+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:41.400256+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:55:41.557116+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:41.803275+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:55:41.823697+00:00", "trade", 12.4513, 19.0]
["2026-09-28T18:55:42.187506+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:42.188293+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:42.705413+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:42.706447+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:55:42.752533+00:00", "trade", 12.45, 594.0]
["2026-09-28T18:55:42.807522+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:43.005827+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:55:43.116699+00:00", "trade", 12.4513, 20.0]
["2026-09-28T18:55:43.292222+00:00", "trade", 12.4501, 1550.0]
["2026-09-28T18:55:43.534492+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:43.982209+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:43.983608+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:44.038074+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:55:44.038119+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:55:44.130638+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:44.529468+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:55:45.469713+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:45.891530+00:00", "trade", 12.4509, 100.0]
["2026-09-28T18:55:46.726076+00:00", "trade", 12.45, 192.0]
["2026-09-28T18:55:46.727032+00:00", "trade", 12.45, 1808.0]
["2026-09-28T18:55:46.727435+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:55:47.724699+00:00", "trade", 12.4538, 3000.0]
["2026-09-28T18:55:47.742836+00:00", "trade", 12.4525, 1.0]
["2026-09-28T18:55:47.743867+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:55:47.743948+00:00", "trade", 12.4501, 100.0]
["2026-09-28T18:55:48.289832+00:00", "trade", 12.4575, 1.0]
["2026-09-28T18:55:48.356210+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:55:48.758159+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:48.758199+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:48.816100+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:55:48.816578+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:49.628796+00:00", "trade", 12.4514, 36.0]
["2026-09-28T18:55:49.628850+00:00", "trade", 12.4514, 20.0]
["2026-09-28T18:55:49.701161+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:55:49.719006+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:55:49.831513+00:00", "trade", 12.452, 2.0]
["2026-09-28T18:55:49.845581+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:55:49.850212+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:55:49.857799+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:50.013245+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:50.073268+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:50.173336+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:55:50.173378+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:55:50.174379+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:50.584763+00:00", "trade", 12.4519, 6.0]
["2026-09-28T18:55:50.837459+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:55:50.852961+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:55:51.077515+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.151078+00:00", "trade", 12.4519, 10.0]
["2026-09-28T18:55:51.153015+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.165022+00:00", "trade", 12.45, 64.0]
["2026-09-28T18:55:51.165024+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.165025+00:00", "trade", 12.45, 336.0]
["2026-09-28T18:55:51.165540+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.165545+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.165781+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.166944+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.177704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.277738+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.278500+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:51.471035+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:55:51.875414+00:00", "trade", 12.4501, 2000.0]
["2026-09-28T18:55:51.876665+00:00", "trade", 12.451, 57.0]
["2026-09-28T18:55:51.919258+00:00", "trade", 12.4501, 1.0]
["2026-09-28T18:55:52.278582+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:52.279780+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:52.337488+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:55:52.823261+00:00", "trade", 12.455, 582.0]
["2026-09-28T18:55:53.260971+00:00", "trade", 12.451, 100.0]
["2026-09-28T18:55:53.808163+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:55:53.810776+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:53.882969+00:00", "trade", 12.4513, 50.0]
["2026-09-28T18:55:54.064284+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:55:54.126748+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:54.391676+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:55:54.827050+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:55.003351+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:55.003867+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:55.044328+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:55.136233+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:55.138233+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:55.320921+00:00", "trade", 12.4518, 27.0]
["2026-09-28T18:55:55.484343+00:00", "trade", 12.4484, 100.0]
["2026-09-28T18:55:55.585936+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:56.132120+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:56.132158+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:55:56.540289+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:56.569200+00:00", "trade", 12.4501, 51.0]
["2026-09-28T18:55:56.594524+00:00", "trade", 12.451, 400.0]
["2026-09-28T18:55:56.596111+00:00", "trade", 12.451, 200.0]
["2026-09-28T18:55:56.652355+00:00", "trade", 12.451, 100.0]
["2026-09-28T18:55:56.965469+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.081536+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:55:57.082508+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.123802+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.171095+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.550064+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.550976+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.610541+00:00", "trade", 12.4516, 16.0]
["2026-09-28T18:55:57.611557+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:55:57.634486+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:57.841114+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:58.170709+00:00", "trade", 12.4506, 9.0]
["2026-09-28T18:55:58.655057+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:58.655774+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:58.711762+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:58.745362+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:58.797071+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:55:59.510896+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:00.007811+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:00.319665+00:00", "trade", 12.4501, 500.0]
["2026-09-28T18:56:00.984862+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:00.984997+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:01.275611+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:56:01.275707+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:01.905395+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:56:02.154033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:02.478431+00:00", "trade", 12.4501, 2950.0]
["2026-09-28T18:56:02.480252+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:02.481139+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:02.739691+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:03.011468+00:00", "trade", 12.455, 223.0]
["2026-09-28T18:56:03.011519+00:00", "trade", 12.455, 677.0]
["2026-09-28T18:56:03.262257+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:56:03.392047+00:00", "trade", 12.4514, 10.0]
["2026-09-28T18:56:03.403000+00:00", "trade", 12.45, 278.0]
["2026-09-28T18:56:03.408000+00:00", "trade", 12.45, 62.0]
["2026-09-28T18:56:03.551431+00:00", "trade", 12.451, 100.0]
["2026-09-28T18:56:03.806307+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:03.808246+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:04.055031+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:56:04.056083+00:00", "trade", 12.46, 14.0]
["2026-09-28T18:56:04.056212+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:56:04.056393+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:56:04.297600+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:04.562504+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:04.730635+00:00", "trade", 12.4538, 64.0]
["2026-09-28T18:56:05.031768+00:00", "trade", 12.4501, 17.0]
["2026-09-28T18:56:05.604548+00:00", "trade", 12.4485, 3.0]
["2026-09-28T18:56:05.976863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:06.197281+00:00", "trade", 12.455, 18.0]
["2026-09-28T18:56:06.310703+00:00", "trade", 12.4506, 1.0]
["2026-09-28T18:56:06.614446+00:00", "trade", 12.4517, 51.0]
["2026-09-28T18:56:07.022541+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:07.231209+00:00", "trade", 12.451, 100.0]
["2026-09-28T18:56:07.551756+00:00", "trade", 12.45, 23.0]
["2026-09-28T18:56:08.589488+00:00", "trade", 12.45, 500.0]
["2026-09-28T18:56:08.590080+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:08.590519+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:56:08.591037+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:08.640065+00:00", "trade", 12.45, 558.0]
["2026-09-28T18:56:08.669031+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:08.713540+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:56:09.022693+00:00", "trade", 12.4514, 1.0]
["2026-09-28T18:56:09.115642+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:09.160073+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:56:09.297248+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:09.698342+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:09.710768+00:00", "trade", 12.4506, 2.0]
["2026-09-28T18:56:10.003189+00:00", "trade", 12.4514, 1.0]
["2026-09-28T18:56:10.015233+00:00", "trade", 12.4514, 2.0]
["2026-09-28T18:56:10.129322+00:00", "trade", 12.4513, 28.0]
["2026-09-28T18:56:10.188726+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:10.209752+00:00", "trade", 12.4513, 5.0]
["2026-09-28T18:56:10.362598+00:00", "trade", 12.4506, 9.0]
["2026-09-28T18:56:10.600715+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:10.657259+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:10.982486+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:56:10.987035+00:00", "trade", 12.4513, 38.0]
["2026-09-28T18:56:11.042203+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.170404+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:56:11.170925+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.191529+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.317435+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.318322+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.318402+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.318763+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.319209+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.655041+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.742023+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.792288+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.825704+00:00", "trade", 12.4512, 18.0]
["2026-09-28T18:56:11.899504+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.900634+00:00", "trade", 12.45, 21.0]
["2026-09-28T18:56:11.900712+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.901589+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:11.954574+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:12.067736+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:12.156858+00:00", "trade", 12.4501, 500.0]
["2026-09-28T18:56:12.157889+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:56:12.281566+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:12.282067+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:12.661612+00:00", "trade", 12.4516, 17.0]
["2026-09-28T18:56:12.802300+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:56:13.118706+00:00", "trade", 12.4512, 18.0]
["2026-09-28T18:56:13.318236+00:00", "trade", 12.451, 819.0]
["2026-09-28T18:56:13.319824+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:13.320975+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:56:13.323769+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:56:13.339042+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:13.339612+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:13.343571+00:00", "trade", 12.4485, 50.0]
["2026-09-28T18:56:13.364170+00:00", "trade", 12.455, 1200.0]
["2026-09-28T18:56:13.369932+00:00", "trade", 12.4485, 13.0]
["2026-09-28T18:56:13.414279+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:56:13.414288+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:56:13.414315+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:56:13.414339+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:56:14.102673+00:00", "trade", 12.4514, 1.0]
["2026-09-28T18:56:14.233761+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:14.601161+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:16.133300+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:16.243209+00:00", "trade", 12.4513, 4.0]
["2026-09-28T18:56:16.249205+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:56:16.250456+00:00", "trade", 12.4513, 50.0]
["2026-09-28T18:56:16.502641+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:56:16.775050+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:17.136834+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:17.345947+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:18.655414+00:00", "trade", 12.455, 108.0]
["2026-09-28T18:56:18.656439+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:56:18.769241+00:00", "trade", 12.4551, 1.0]
["2026-09-28T18:56:19.027375+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:56:19.258711+00:00", "trade", 12.4551, 2.0]
["2026-09-28T18:56:19.509555+00:00", "trade", 12.45, 8.0]
["2026-09-28T18:56:19.605059+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:19.958132+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:20.017226+00:00", "trade", 12.46, 19.0]
["2026-09-28T18:56:20.017241+00:00", "trade", 12.455, 19.0]
["2026-09-28T18:56:20.017277+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:56:20.017310+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:56:20.017322+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:20.017344+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:56:20.017356+00:00", "trade", 12.46, 131.0]
["2026-09-28T18:56:20.017401+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:56:20.017428+00:00", "trade", 12.455, 30.0]
["2026-09-28T18:56:20.017452+00:00", "trade", 12.455, 131.0]
["2026-09-28T18:56:20.018117+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.021280+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.254901+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:56:20.255514+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.255955+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.315247+00:00", "trade", 12.45, 19.0]
["2026-09-28T18:56:20.493515+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:56:20.493527+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:56:20.493563+00:00", "trade", 12.45, 480.0]
["2026-09-28T18:56:20.493747+00:00", "trade", 12.45, 1750.0]
["2026-09-28T18:56:20.494033+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.494073+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.494194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.494194+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.494675+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:20.961654+00:00", "trade", 12.46, 2000.0]
["2026-09-28T18:56:20.962261+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:21.367858+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:56:21.368047+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:21.368084+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:21.368147+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:23.331671+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:56:23.332318+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:23.332478+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:23.711793+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:23.837873+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:23.839229+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:56:23.839472+00:00", "trade", 12.46, 48.0]
["2026-09-28T18:56:23.844488+00:00", "trade", 12.4523, 2.0]
["2026-09-28T18:56:23.844518+00:00", "trade", 12.452, 7.0]
["2026-09-28T18:56:23.844621+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:56:24.471434+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:56:26.140174+00:00", "trade", 12.45, 1000.0]
["2026-09-28T18:56:26.141229+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:56:26.163410+00:00", "trade", 12.45, 19.0]
["2026-09-28T18:56:26.530100+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:26.617771+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:56:26.832231+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:26.928644+00:00", "trade", 12.4552, 1.0]
["2026-09-28T18:56:26.933368+00:00", "trade", 12.45, 186.0]
["2026-09-28T18:56:26.933368+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:26.986425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:27.797771+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:28.219598+00:00", "trade", 12.45, 2000.0]
["2026-09-28T18:56:28.219678+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:28.442719+00:00", "trade", 12.45, 22.0]
["2026-09-28T18:56:28.598094+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:56:29.585348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:29.595953+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:30.007836+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:30.127631+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:30.172947+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:56:30.172981+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:30.323411+00:00", "trade", 12.4516, 1.0]
["2026-09-28T18:56:30.333205+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:56:30.797732+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:31.454173+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:31.902011+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:56:32.559055+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:32.857998+00:00", "trade", 12.4513, 100.0]
["2026-09-28T18:56:32.868581+00:00", "trade", 12.4513, 14.0]
["2026-09-28T18:56:32.896371+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:32.902240+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:32.920208+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:56:32.920247+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:56:33.020921+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:56:33.076437+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:56:33.142676+00:00", "trade", 12.46, 364.0]
["2026-09-28T18:56:33.142694+00:00", "trade", 12.455, 364.0]
["2026-09-28T18:56:33.142727+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:56:33.142745+00:00", "trade", 12.46, 23.0]
["2026-09-28T18:56:33.142757+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:33.142772+00:00", "trade", 12.455, 22.0]
["2026-09-28T18:56:33.142787+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:56:33.143436+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.143932+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.264905+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.265707+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.265949+00:00", "trade", 12.455, 131.0]
["2026-09-28T18:56:33.557387+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:56:33.746114+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.750926+00:00", "trade", 12.4514, 17.0]
["2026-09-28T18:56:33.859580+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.860021+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.926049+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:56:33.926127+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:33.927121+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.931528+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:33.933007+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:33.934045+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:33.935922+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.937085+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:33.937521+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:34.019870+00:00", "trade", 12.4515, 1.0]
["2026-09-28T18:56:34.343944+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:56:34.409786+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:34.788859+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:56:35.079156+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:35.249432+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:35.263214+00:00", "trade", 12.4518, 6.0]
["2026-09-28T18:56:35.454227+00:00", "trade", 12.4514, 51.0]
["2026-09-28T18:56:36.223552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:36.238964+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:36.264635+00:00", "trade", 12.4518, 1.0]
["2026-09-28T18:56:36.466507+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:56:36.492281+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:56:36.554518+00:00", "trade", 12.4487, 100.0]
["2026-09-28T18:56:36.684773+00:00", "trade", 12.455, 1280.0]
["2026-09-28T18:56:36.686022+00:00", "trade", 12.4537, 50.0]
["2026-09-28T18:56:36.844758+00:00", "trade", 12.455, 23.0]
["2026-09-28T18:56:36.845707+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:36.854433+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:37.353369+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:37.574564+00:00", "trade", 12.455, 69.0]
["2026-09-28T18:56:37.818660+00:00", "trade", 12.4501, 23.0]
["2026-09-28T18:56:38.651771+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:56:39.850989+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:56:39.852092+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:56:40.608217+00:00", "trade", 12.455, 99.0]
["2026-09-28T18:56:40.608223+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:56:40.608223+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:40.608226+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:40.608230+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:56:40.608230+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:40.608234+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:40.608234+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:40.667504+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:56:40.911663+00:00", "trade", 12.4554, 1.0]
["2026-09-28T18:56:40.912026+00:00", "trade", 12.4554, 1.0]
["2026-09-28T18:56:41.224334+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:41.225050+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:41.555181+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:56:41.827420+00:00", "trade", 12.4516, 51.0]
["2026-09-28T18:56:41.827697+00:00", "trade", 12.4531, 18.0]
["2026-09-28T18:56:42.676695+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:56:42.790541+00:00", "trade", 12.45, 4090.0]
["2026-09-28T18:56:42.790998+00:00", "trade", 12.4504, 400.0]
["2026-09-28T18:56:42.793678+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:42.794102+00:00", "trade", 12.455, 312.0]
["2026-09-28T18:56:42.795990+00:00", "trade", 12.455, 123.0]
["2026-09-28T18:56:42.797623+00:00", "trade", 12.455, 115.0]
["2026-09-28T18:56:42.817010+00:00", "trade", 12.455, 152.0]
["2026-09-28T18:56:42.822832+00:00", "trade", 12.455, 276.0]
["2026-09-28T18:56:42.837408+00:00", "trade", 12.455, 39.0]
["2026-09-28T18:56:42.838969+00:00", "trade", 12.455, 33.0]
["2026-09-28T18:56:42.999465+00:00", "trade", 12.4501, 200.0]
["2026-09-28T18:56:43.120699+00:00", "trade", 12.4527, 24.0]
["2026-09-28T18:56:43.360949+00:00", "trade", 12.455, 557.0]
["2026-09-28T18:56:43.970654+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:43.971125+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:43.972017+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:44.574907+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:56:44.575067+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:56:44.575106+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:56:44.772689+00:00", "trade", 12.4556, 3.0]
["2026-09-28T18:56:44.941843+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:45.007363+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:45.062010+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:56:45.165756+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:45.186772+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:45.194181+00:00", "trade", 12.4552, 1.0]
["2026-09-28T18:56:45.256286+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:45.334556+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:56:45.516641+00:00", "trade", 12.4517, 6.0]
["2026-09-28T18:56:45.516999+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:56:45.871981+00:00", "trade", 12.4517, 50.0]
["2026-09-28T18:56:46.084294+00:00", "trade", 12.4514, 400.0]
["2026-09-28T18:56:46.097315+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:46.097395+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:46.136264+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:46.256527+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:46.343654+00:00", "trade", 12.4488, 40.0]
["2026-09-28T18:56:46.355562+00:00", "trade", 12.4488, 26.0]
["2026-09-28T18:56:46.360999+00:00", "trade", 12.4488, 13.0]
["2026-09-28T18:56:46.366247+00:00", "trade", 12.4488, 5.0]
["2026-09-28T18:56:46.418064+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:46.574148+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:46.969866+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:56:47.402749+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:47.561468+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:47.857876+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:47.866501+00:00", "trade", 12.45, 668.0]
["2026-09-28T18:56:47.910345+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:48.552635+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:48.552635+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:48.686014+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:48.738420+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:56:49.100015+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:56:49.183918+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:56:49.183947+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:49.183948+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:56:49.183951+00:00", "trade", 12.45, 195.0]
["2026-09-28T18:56:50.212131+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:50.484074+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:56:50.765634+00:00", "trade", 12.4517, 100.0]
["2026-09-28T18:56:51.219140+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:51.219661+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:51.264070+00:00", "trade", 12.4521, 5.0]
["2026-09-28T18:56:51.274797+00:00", "trade", 12.4521, 1.0]
["2026-09-28T18:56:51.280309+00:00", "trade", 12.4521, 1.0]
["2026-09-28T18:56:51.543464+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:56:51.717670+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:51.928103+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:56:52.219142+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:52.461185+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:52.545732+00:00", "trade", 12.4516, 4.0]
["2026-09-28T18:56:53.185418+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:53.185419+00:00", "trade", 12.45, 28.0]
["2026-09-28T18:56:53.219790+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:53.468313+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:53.943222+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:56:54.196665+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:56:54.196665+00:00", "trade", 12.455, 170.0]
["2026-09-28T18:56:54.196667+00:00", "trade", 12.455, 1130.0]
["2026-09-28T18:56:54.197704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.297848+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.317465+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.365255+00:00", "trade", 12.4501, 51.0]
["2026-09-28T18:56:54.500607+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.500928+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.839276+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.839276+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:56:54.977631+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:56:55.048161+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:55.656715+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:56.106826+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:56:56.107885+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:56:56.148379+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:56.266381+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:56.267127+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:56:56.268387+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:56.269061+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:56.269833+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:56:56.998623+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:56:57.342052+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:56:57.352213+00:00", "trade", 12.455, 80.0]
["2026-09-28T18:56:58.581337+00:00", "trade", 12.458, 1.0]
["2026-09-28T18:56:58.645047+00:00", "trade", 12.4524, 26.0]
["2026-09-28T18:56:59.171035+00:00", "trade", 12.4567, 1.0]
["2026-09-28T18:56:59.243899+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:00.007863+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:00.502665+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:57:00.503687+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:57:00.504003+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:57:00.504150+00:00", "trade", 12.455, 61.0]
["2026-09-28T18:57:00.505395+00:00", "trade", 12.4523, 50.0]
["2026-09-28T18:57:00.996479+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:57:01.379482+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:02.004509+00:00", "trade", 12.4489, 86.0]
["2026-09-28T18:57:02.012223+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:02.015080+00:00", "trade", 12.46, 800.0]
["2026-09-28T18:57:02.101112+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:57:02.101142+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:57:02.960876+00:00", "trade", 12.4518, 100.0]
["2026-09-28T18:57:02.990665+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:03.395582+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:03.678380+00:00", "trade", 12.45, 196.0]
["2026-09-28T18:57:03.678383+00:00", "trade", 12.45, 4.0]
["2026-09-28T18:57:03.678542+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:03.679190+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:03.679386+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:03.680348+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:03.698797+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:03.877088+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:04.163903+00:00", "trade", 12.4528, 7.0]
["2026-09-28T18:57:04.223416+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:04.298415+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:04.379443+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:57:04.532529+00:00", "trade", 12.449, 33.0]
["2026-09-28T18:57:04.564246+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:05.028774+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:05.452644+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:05.544926+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:57:05.851120+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:05.862851+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:05.897860+00:00", "trade", 12.4564, 6.0]
["2026-09-28T18:57:05.952708+00:00", "trade", 12.4528, 200.0]
["2026-09-28T18:57:06.072087+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:06.165029+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:06.229862+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:06.296224+00:00", "trade", 12.46, 11.0]
["2026-09-28T18:57:06.660977+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:06.662128+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:57:07.051871+00:00", "trade", 12.455, 32.0]
["2026-09-28T18:57:07.054346+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:57:07.246381+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:57:07.439246+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:57:07.541484+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:57:07.627511+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:57:07.794127+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:07.866007+00:00", "trade", 12.4564, 100.0]
["2026-09-28T18:57:08.068655+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:57:08.274066+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:57:08.297489+00:00", "trade", 12.4502, 2.0]
["2026-09-28T18:57:08.920155+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:57:09.332740+00:00", "trade", 12.4518, 100.0]
["2026-09-28T18:57:09.664050+00:00", "trade", 12.449, 60.0]
["2026-09-28T18:57:09.679531+00:00", "trade", 12.449, 4.0]
["2026-09-28T18:57:09.697595+00:00", "trade", 12.455, 160.0]
["2026-09-28T18:57:09.764080+00:00", "trade", 12.4521, 2.0]
["2026-09-28T18:57:10.895705+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:57:11.314843+00:00", "trade", 12.4525, 1.0]
["2026-09-28T18:57:11.628191+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:57:11.829699+00:00", "trade", 12.4527, 13.0]
["2026-09-28T18:57:12.721877+00:00", "trade", 12.4501, 51.0]
["2026-09-28T18:57:13.122704+00:00", "trade", 12.4541, 7.0]
["2026-09-28T18:57:13.155636+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:57:13.155897+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:13.155897+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:57:13.156547+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:13.379504+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:13.379541+00:00", "trade", 12.45, 34.0]
["2026-09-28T18:57:14.123959+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:57:14.125050+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:57:14.350378+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:14.351058+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:14.361823+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:14.427067+00:00", "trade", 12.4529, 10.0]
["2026-09-28T18:57:14.782534+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:14.782537+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:57:14.782537+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:57:14.782540+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:57:14.783279+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:14.783282+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:57:14.967752+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:57:16.354510+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:16.940932+00:00", "trade", 12.4532, 27.0]
["2026-09-28T18:57:16.962136+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:57:16.968120+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:57:17.472409+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:57:18.103014+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:57:18.136646+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:57:18.343507+00:00", "trade", 12.449, 19.0]
["2026-09-28T18:57:18.523129+00:00", "trade", 12.4521, 14.0]
["2026-09-28T18:57:18.532337+00:00", "trade", 12.4521, 5.0]
["2026-09-28T18:57:18.683222+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:57:18.683222+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:18.766440+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:57:19.059952+00:00", "trade", 12.4522, 76.0]
["2026-09-28T18:57:19.167384+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:19.382045+00:00", "trade", 12.4533, 39.0]
["2026-09-28T18:57:19.558953+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:20.130862+00:00", "trade", 12.455, 1100.0]
["2026-09-28T18:57:20.131482+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:57:20.293488+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:20.369554+00:00", "trade", 12.4534, 4.0]
["2026-09-28T18:57:21.017374+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:21.078728+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:57:21.079322+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:21.120736+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:21.152908+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:21.561353+00:00", "trade", 12.4508, 61.0]
["2026-09-28T18:57:21.847838+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:57:21.849404+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:21.849504+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:21.849507+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:21.850334+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:21.855287+00:00", "trade", 12.45, 400.0]
["2026-09-28T18:57:21.859187+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:22.173395+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:57:22.173398+00:00", "trade", 12.45, 180.0]
["2026-09-28T18:57:22.173557+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:22.173560+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:57:22.174241+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:22.568297+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:57:22.702574+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:57:23.553287+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:24.062955+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:57:24.328594+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:24.565337+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:57:24.568967+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:57:24.736581+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:24.741561+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:24.818272+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:25.220243+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:57:25.290741+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:57:25.415963+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:25.955387+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:26.001526+00:00", "trade", 12.45, 566.0]
["2026-09-28T18:57:26.449959+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:57:26.688706+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:27.033728+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:57:27.296086+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:28.136628+00:00", "trade", 12.455, 1200.0]
["2026-09-28T18:57:28.140496+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:28.424568+00:00", "trade", 12.455, 22.0]
["2026-09-28T18:57:28.682119+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:28.683622+00:00", "trade", 12.4524, 62.0]
["2026-09-28T18:57:28.964558+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:29.220810+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:29.396374+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:57:29.397448+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:57:29.591490+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.007889+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.506702+00:00", "trade", 12.4543, 43.0]
["2026-09-28T18:57:30.623480+00:00", "trade", 12.4508, 5.0]
["2026-09-28T18:57:30.707558+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:30.744227+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:30.775818+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:57:30.778978+00:00", "trade", 12.45, 1131.0]
["2026-09-28T18:57:30.778981+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:57:30.778984+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:57:30.778988+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:30.778988+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:30.778991+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:30.778994+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:30.778994+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:30.778996+00:00", "trade", 12.45, 52.0]
["2026-09-28T18:57:30.778996+00:00", "trade", 12.45, 84.0]
["2026-09-28T18:57:30.779047+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:57:30.779096+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:57:30.779946+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.779946+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.780259+00:00", "trade", 12.4529, 68.0]
["2026-09-28T18:57:30.780398+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.782237+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.783515+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:30.956841+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:31.286960+00:00", "trade", 12.4522, 17.0]
["2026-09-28T18:57:31.372574+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:31.445597+00:00", "trade", 12.455, 56.0]
["2026-09-28T18:57:31.446842+00:00", "trade", 12.4527, 50.0]
["2026-09-28T18:57:31.447415+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:31.448733+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:32.058605+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:57:32.147644+00:00", "trade", 12.45, 38.0]
["2026-09-28T18:57:32.147681+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:32.585107+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:32.597431+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:32.659488+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:33.170075+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:57:33.174176+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:33.174177+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:57:33.574598+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:33.792092+00:00", "trade", 12.4508, 15.0]
["2026-09-28T18:57:33.819100+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:33.921620+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:34.021088+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:34.082219+00:00", "trade", 12.4508, 6.0]
["2026-09-28T18:57:34.104475+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:34.105981+00:00", "trade", 12.4508, 14.0]
["2026-09-28T18:57:34.122946+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:34.161493+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:34.239251+00:00", "trade", 12.455, 57.0]
["2026-09-28T18:57:34.240246+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:57:34.240281+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:34.243064+00:00", "trade", 12.455, 56.0]
["2026-09-28T18:57:34.243172+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:57:34.243214+00:00", "trade", 12.455, 76.0]
["2026-09-28T18:57:34.245926+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:34.252738+00:00", "trade", 12.455, 164.0]
["2026-09-28T18:57:34.255405+00:00", "trade", 12.455, 76.0]
["2026-09-28T18:57:34.255931+00:00", "trade", 12.455, 36.0]
["2026-09-28T18:57:34.262812+00:00", "trade", 12.455, 76.0]
["2026-09-28T18:57:34.304804+00:00", "trade", 12.455, 72.0]
["2026-09-28T18:57:34.865002+00:00", "trade", 12.4508, 1.0]
["2026-09-28T18:57:34.899597+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:57:35.167623+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:57:35.227839+00:00", "trade", 12.45, 600.0]
["2026-09-28T18:57:35.228485+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:35.362164+00:00", "trade", 12.4522, 40.0]
["2026-09-28T18:57:35.658426+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:35.937517+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:35.960857+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:57:37.533875+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:37.534901+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:57:37.760304+00:00", "trade", 12.455, 36.0]
["2026-09-28T18:57:38.106222+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:38.234740+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:38.438166+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:38.517890+00:00", "trade", 12.4521, 34.0]
["2026-09-28T18:57:39.071653+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:57:39.072783+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:57:39.270704+00:00", "trade", 12.4501, 17.0]
["2026-09-28T18:57:39.771072+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:40.175991+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:57:40.175994+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:57:40.176169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:40.176171+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:40.176650+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:40.176944+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:57:40.177076+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:57:40.177290+00:00", "trade", 12.4524, 51.0]
["2026-09-28T18:57:40.508452+00:00", "trade", 12.46, 107.0]
["2026-09-28T18:57:40.508708+00:00", "trade", 12.46, 193.0]
["2026-09-28T18:57:40.573260+00:00", "trade", 12.46, 39.0]
["2026-09-28T18:57:40.781050+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:57:40.782206+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:40.783208+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:41.358714+00:00", "trade", 12.45, 40.0]
["2026-09-28T18:57:41.489198+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:41.490115+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:41.821145+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:57:41.831704+00:00", "trade", 12.4534, 14.0]
["2026-09-28T18:57:42.036074+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:57:42.096765+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:57:42.822629+00:00", "trade", 12.4509, 62.0]
["2026-09-28T18:57:43.124703+00:00", "trade", 12.4535, 14.0]
["2026-09-28T18:57:43.903189+00:00", "trade", 12.4509, 22.0]
["2026-09-28T18:57:44.147955+00:00", "trade", 12.455, 14.0]
["2026-09-28T18:57:44.494012+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:44.803703+00:00", "trade", 12.4532, 34.0]
["2026-09-28T18:57:44.877891+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:45.135133+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:57:45.136150+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:57:45.136180+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:57:46.073685+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:46.196508+00:00", "trade", 12.4564, 1.0]
["2026-09-28T18:57:46.196869+00:00", "trade", 12.4564, 1.0]
["2026-09-28T18:57:46.202561+00:00", "trade", 12.455, 29.0]
["2026-09-28T18:57:46.574612+00:00", "trade", 12.4537, 28.0]
["2026-09-28T18:57:46.596679+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:57:46.729443+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:57:46.769300+00:00", "trade", 12.4562, 4.0]
["2026-09-28T18:57:46.865385+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:46.895342+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:46.906791+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:47.119707+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:47.236246+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:47.236246+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:57:47.236249+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:57:47.236949+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:57:47.237545+00:00", "trade", 12.4552, 51.0]
["2026-09-28T18:57:47.381095+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:57:47.803273+00:00", "trade", 12.4523, 100.0]
["2026-09-28T18:57:48.496617+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:57:48.539752+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:57:49.845980+00:00", "trade", 12.455, 2700.0]
["2026-09-28T18:57:49.847261+00:00", "trade", 12.455, 57.0]
["2026-09-28T18:57:50.179918+00:00", "trade", 12.45, 28.0]
["2026-09-28T18:57:50.179918+00:00", "trade", 12.45, 72.0]
["2026-09-28T18:57:50.180102+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:50.180146+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:50.364336+00:00", "trade", 12.455, 53.0]
["2026-09-28T18:57:50.488866+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:57:50.537961+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:57:50.911732+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:57:50.946568+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:51.365765+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:51.722422+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:52.269539+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:52.486234+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:52.703346+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:57:53.360240+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:53.771886+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:54.631247+00:00", "trade", 12.453, 8.0]
["2026-09-28T18:57:54.751438+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:57:55.105242+00:00", "trade", 12.4514, 100.0]
["2026-09-28T18:57:55.202040+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:57:56.003943+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:56.412754+00:00", "trade", 12.455, 760.0]
["2026-09-28T18:57:56.869704+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:57:57.178400+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:57.178474+00:00", "trade", 12.45, 31.0]
["2026-09-28T18:57:57.178477+00:00", "trade", 12.45, 69.0]
["2026-09-28T18:57:57.179641+00:00", "trade", 12.4538, 50.0]
["2026-09-28T18:57:57.356613+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:57:57.782249+00:00", "trade", 12.4522, 100.0]
["2026-09-28T18:57:58.155028+00:00", "trade", 12.4522, 100.0]
["2026-09-28T18:57:58.278614+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:57:58.810283+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:57:59.578608+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:57:59.578638+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:57:59.578671+00:00", "trade", 12.45, 2.0]
["2026-09-28T18:57:59.579685+00:00", "trade", 12.455, 9.0]
["2026-09-28T18:57:59.596429+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:58:00.007905+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:00.364784+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:58:00.365271+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:00.365352+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:00.366275+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:00.415527+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:58:00.751663+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:00.752694+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:58:01.488151+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:58:01.488184+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:58:01.488244+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:58:01.543125+00:00", "trade", 12.454, 1.0]
["2026-09-28T18:58:01.570641+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:02.344240+00:00", "trade", 12.454, 10.0]
["2026-09-28T18:58:02.977101+00:00", "trade", 12.45, 18.0]
["2026-09-28T18:58:03.161636+00:00", "trade", 12.451, 2.0]
["2026-09-28T18:58:03.468032+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:03.489710+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:03.490186+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:03.968742+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:58:03.977249+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:58:04.453340+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:04.453942+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:06.049342+00:00", "trade", 12.4571, 2.0]
["2026-09-28T18:58:06.049715+00:00", "trade", 12.4571, 1.0]
["2026-09-28T18:58:06.179060+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:06.179063+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:58:06.248050+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:58:06.671476+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:07.299801+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:58:07.448954+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:58:07.720854+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:07.760920+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:07.761451+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:07.809611+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:58:08.424606+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:58:08.743331+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:09.007081+00:00", "trade", 12.46, 3000.0]
["2026-09-28T18:58:09.007701+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:09.007781+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:09.008366+00:00", "trade", 12.4569, 96.0]
["2026-09-28T18:58:09.008429+00:00", "trade", 12.4579, 78.0]
["2026-09-28T18:58:09.150214+00:00", "trade", 12.452, 1.0]
["2026-09-28T18:58:09.172906+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:58:09.562701+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:09.768026+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:09.915842+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:09.986140+00:00", "trade", 12.455, 85.0]
["2026-09-28T18:58:10.249320+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:58:10.288197+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:10.396631+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:10.499099+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:10.571785+00:00", "trade", 12.46, 75.0]
["2026-09-28T18:58:10.851708+00:00", "trade", 12.4501, 15.0]
["2026-09-28T18:58:11.833708+00:00", "trade", 12.4559, 12.0]
["2026-09-28T18:58:12.048562+00:00", "trade", 12.4529, 1.0]
["2026-09-28T18:58:12.049654+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:58:12.057560+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:58:12.066885+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:12.087337+00:00", "trade", 12.4574, 7.0]
["2026-09-28T18:58:12.487552+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:12.588904+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:12.755241+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:12.857335+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:12.885105+00:00", "trade", 12.4599, 7.0]
["2026-09-28T18:58:13.373642+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:13.684750+00:00", "trade", 12.4599, 3000.0]
["2026-09-28T18:58:13.686034+00:00", "trade", 12.4595, 56.0]
["2026-09-28T18:58:13.686100+00:00", "trade", 12.4595, 60.0]
["2026-09-28T18:58:13.744123+00:00", "trade", 12.4517, 4.0]
["2026-09-28T18:58:13.887889+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:14.039977+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:14.039978+00:00", "trade", 12.45, 48.0]
["2026-09-28T18:58:15.264222+00:00", "trade", 12.454, 6.0]
["2026-09-28T18:58:15.467137+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:15.514581+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:58:16.029347+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:16.162859+00:00", "trade", 12.4551, 100.0]
["2026-09-28T18:58:16.744532+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:58:16.745587+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:58:17.256002+00:00", "trade", 12.451, 500.0]
["2026-09-28T18:58:17.684705+00:00", "trade", 12.4529, 129.0]
["2026-09-28T18:58:17.685066+00:00", "trade", 12.4529, 1.0]
["2026-09-28T18:58:17.736275+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:58:17.736279+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:58:17.736279+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:17.736282+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:17.736282+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:18.655708+00:00", "trade", 12.4541, 1.0]
["2026-09-28T18:58:18.993426+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:58:19.196341+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:58:19.332876+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:19.348383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:19.348819+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:19.391801+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:19.882014+00:00", "trade", 12.4551, 10.0]
["2026-09-28T18:58:19.917286+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:20.232754+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:21.375147+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:21.376295+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:58:21.376488+00:00", "trade", 12.45, 9.0]
["2026-09-28T18:58:21.518828+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:21.555982+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:21.570358+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:58:21.848510+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:22.150576+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:22.151062+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:22.263431+00:00", "trade", 12.4532, 1000.0]
["2026-09-28T18:58:22.269325+00:00", "trade", 12.4586, 1.0]
["2026-09-28T18:58:22.570912+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:58:22.574036+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:22.635271+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:58:22.733368+00:00", "trade", 12.4524, 100.0]
["2026-09-28T18:58:22.756939+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:22.806246+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:23.142203+00:00", "trade", 12.4541, 4.0]
["2026-09-28T18:58:23.154301+00:00", "trade", 12.4541, 6.0]
["2026-09-28T18:58:23.224083+00:00", "trade", 12.45, 49.0]
["2026-09-28T18:58:23.224560+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:23.763615+00:00", "trade", 12.455, 150.0]
["2026-09-28T18:58:23.764656+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:58:23.764900+00:00", "trade", 12.4547, 51.0]
["2026-09-28T18:58:23.863117+00:00", "trade", 12.458, 1.0]
["2026-09-28T18:58:23.954478+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:24.011897+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:24.011951+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:58:24.012140+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:24.013172+00:00", "trade", 12.4547, 50.0]
["2026-09-28T18:58:24.014011+00:00", "trade", 12.46, 500.0]
["2026-09-28T18:58:24.015097+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:24.236882+00:00", "trade", 12.4554, 28.0]
["2026-09-28T18:58:25.154598+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:25.330442+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:26.074968+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:26.314893+00:00", "trade", 12.4555, 39.0]
["2026-09-28T18:58:26.962137+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:27.123036+00:00", "trade", 12.4511, 100.0]
["2026-09-28T18:58:27.180683+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:58:27.180683+00:00", "trade", 12.45, 200.0]
["2026-09-28T18:58:27.180705+00:00", "trade", 12.4576, 46.0]
["2026-09-28T18:58:27.181715+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:27.517877+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:28.312793+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:29.074739+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:58:30.007916+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:30.216887+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:58:30.495390+00:00", "trade", 12.4555, 68.0]
["2026-09-28T18:58:31.496417+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:58:32.151112+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:58:32.544109+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:32.907517+00:00", "trade", 12.4523, 18.0]
["2026-09-28T18:58:32.918649+00:00", "trade", 12.4523, 1.0]
["2026-09-28T18:58:33.723334+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:58:34.887927+00:00", "trade", 12.4524, 100.0]
["2026-09-28T18:58:34.923700+00:00", "trade", 12.45, 3.0]
["2026-09-28T18:58:34.924750+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:58:35.073560+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:35.241051+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:58:35.241066+00:00", "trade", 12.45, 14.0]
["2026-09-28T18:58:35.241078+00:00", "trade", 12.455, 14.0]
["2026-09-28T18:58:35.258793+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:58:35.296368+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:58:35.296371+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:58:35.296377+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:35.296377+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:58:35.296377+00:00", "trade", 12.455, 99.0]
["2026-09-28T18:58:35.297646+00:00", "trade", 12.4552, 51.0]
["2026-09-28T18:58:35.297712+00:00", "trade", 12.4552, 56.0]
["2026-09-28T18:58:35.304078+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:58:35.304688+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:58:35.305985+00:00", "trade", 12.455, 58.0]
["2026-09-28T18:58:35.306042+00:00", "trade", 12.455, 61.0]
["2026-09-28T18:58:35.384794+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:58:35.385762+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:58:35.386381+00:00", "trade", 12.455, 1000.0]
["2026-09-28T18:58:35.387659+00:00", "trade", 12.455, 52.0]
["2026-09-28T18:58:35.401225+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:58:35.960052+00:00", "trade", 12.4519, 192.0]
["2026-09-28T18:58:35.961333+00:00", "trade", 12.4548, 53.0]
["2026-09-28T18:58:36.733531+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:37.100154+00:00", "trade", 12.455, 32.0]
["2026-09-28T18:58:37.103303+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:58:37.113876+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:58:37.151432+00:00", "trade", 12.454, 51.0]
["2026-09-28T18:58:37.223569+00:00", "trade", 12.4512, 100.0]
["2026-09-28T18:58:37.464534+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:38.401567+00:00", "trade", 12.4523, 10.0]
["2026-09-28T18:58:38.424461+00:00", "trade", 12.4521, 1.0]
["2026-09-28T18:58:38.949412+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:58:38.949779+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:58:39.051632+00:00", "trade", 12.4559, 22.0]
["2026-09-28T18:58:39.056200+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:58:40.030913+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:58:40.278663+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:40.279860+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:58:40.280600+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:58:40.912248+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:58:41.380784+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:58:41.835704+00:00", "trade", 12.4559, 16.0]
["2026-09-28T18:58:42.050790+00:00", "trade", 12.4533, 1100.0]
["2026-09-28T18:58:42.150408+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:58:42.272831+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:58:42.361001+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:42.462577+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:58:42.512021+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:58:43.732024+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:45.007116+00:00", "trade", 12.4534, 1.0]
["2026-09-28T18:58:45.008169+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:58:45.008193+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:58:46.074914+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:58:46.182535+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:58:46.182685+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:58:46.183545+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:46.186983+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:46.376519+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:58:46.587839+00:00", "trade", 12.4559, 8.0]
["2026-09-28T18:58:46.683819+00:00", "trade", 12.4558, 2.0]
["2026-09-28T18:58:46.694849+00:00", "trade", 12.4558, 4.0]
["2026-09-28T18:58:47.122411+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:47.165383+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:47.303108+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:58:47.357532+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:47.501611+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:47.508898+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:47.515219+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:58:48.350033+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:48.516462+00:00", "trade", 12.45, 54.0]
["2026-09-28T18:58:48.516503+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:48.516980+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:48.528542+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:48.644532+00:00", "trade", 12.4512, 10.0]
["2026-09-28T18:58:49.235220+00:00", "trade", 12.455, 26.0]
["2026-09-28T18:58:49.237815+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:58:49.571191+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:58:49.958236+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:58:49.958242+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:58:49.958263+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:58:49.958272+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:49.958296+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:49.958314+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:58:50.327746+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:50.351860+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:50.352857+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:50.395112+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:50.511270+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:50.571877+00:00", "trade", 12.4533, 200.0]
["2026-09-28T18:58:51.385794+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:58:51.386985+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:58:51.387138+00:00", "trade", 12.455, 96.0]
["2026-09-28T18:58:51.387168+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:58:52.181620+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:58:52.181785+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:58:52.181788+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:58:52.483456+00:00", "trade", 12.46, 10.0]
["2026-09-28T18:58:52.622078+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:58:52.707629+00:00", "trade", 12.4522, 17.0]
["2026-09-28T18:58:53.189075+00:00", "trade", 12.4519, 100.0]
["2026-09-28T18:58:53.280779+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:53.416173+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:53.417932+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:53.689292+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:53.863038+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:58:54.125098+00:00", "trade", 12.4512, 28.0]
["2026-09-28T18:58:55.079703+00:00", "trade", 12.455, 17.0]
["2026-09-28T18:58:55.162702+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:55.240364+00:00", "trade", 12.4511, 400.0]
["2026-09-28T18:58:55.418944+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:56.133752+00:00", "trade", 12.4533, 1.0]
["2026-09-28T18:58:56.134801+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:58:56.134934+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:58:56.575681+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:58:56.748545+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:58:57.118344+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:58:57.174710+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:58:57.182697+00:00", "trade", 12.4546, 43.0]
["2026-09-28T18:58:57.335294+00:00", "trade", 12.4519, 34.0]
["2026-09-28T18:58:57.352892+00:00", "trade", 12.457, 25.0]
["2026-09-28T18:58:57.637918+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:58:57.798348+00:00", "trade", 12.4511, 28.0]
["2026-09-28T18:58:58.079865+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:58:59.665926+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:59.952919+00:00", "trade", 12.46, 5.0]
["2026-09-28T18:58:59.952943+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:58:59.957847+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:59.957938+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:58:59.983697+00:00", "trade", 12.4511, 200.0]
["2026-09-28T18:59:00.007942+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:00.028811+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:00.028887+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:00.029127+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:00.029844+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:00.031523+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:00.279188+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:59:00.324131+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:00.324134+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:00.324134+00:00", "trade", 12.455, 59.0]
["2026-09-28T18:59:00.325427+00:00", "trade", 12.4538, 50.0]
["2026-09-28T18:59:00.433213+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:59:00.577391+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:00.612074+00:00", "trade", 12.4519, 100.0]
["2026-09-28T18:59:00.676163+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:59:00.973432+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:01.175655+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:01.222660+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:59:01.568705+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:59:01.842767+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:59:02.184342+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:02.185023+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:02.352117+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:02.719799+00:00", "trade", 12.4599, 5.0]
["2026-09-28T18:59:02.876588+00:00", "trade", 12.455, 47.0]
["2026-09-28T18:59:02.876590+00:00", "trade", 12.455, 53.0]
["2026-09-28T18:59:03.195425+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:03.364457+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:04.169099+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:04.170254+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:59:04.170398+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:59:04.170422+00:00", "trade", 12.46, 7.0]
["2026-09-28T18:59:04.179218+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:59:04.179221+00:00", "trade", 12.45, 70.0]
["2026-09-28T18:59:04.180261+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:04.449478+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:04.498656+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:04.508011+00:00", "trade", 12.4561, 10.0]
["2026-09-28T18:59:04.572238+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:59:04.585178+00:00", "trade", 12.4561, 4.0]
["2026-09-28T18:59:05.001781+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:05.254053+00:00", "trade", 12.4569, 1.0]
["2026-09-28T18:59:05.254414+00:00", "trade", 12.4569, 1.0]
["2026-09-28T18:59:05.353010+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:59:05.353046+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:59:05.365613+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:59:05.365739+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:05.639028+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:06.134975+00:00", "trade", 12.455, 24.0]
["2026-09-28T18:59:06.230387+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:59:06.338011+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:07.143718+00:00", "trade", 12.4532, 16.0]
["2026-09-28T18:59:07.285597+00:00", "trade", 12.455, 13.0]
["2026-09-28T18:59:07.683931+00:00", "trade", 12.45, 58.0]
["2026-09-28T18:59:08.176563+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:08.283228+00:00", "trade", 12.4511, 100.0]
["2026-09-28T18:59:08.353343+00:00", "trade", 12.455, 22.0]
["2026-09-28T18:59:08.354432+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:59:08.587744+00:00", "trade", 12.455, 103.0]
["2026-09-28T18:59:08.645551+00:00", "trade", 12.4511, 300.0]
["2026-09-28T18:59:08.808698+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:09.166060+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:59:09.305750+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:09.306201+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:09.661024+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:59:10.084449+00:00", "trade", 12.455, 366.0]
["2026-09-28T18:59:10.177921+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:10.178024+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:10.351174+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:59:10.381916+00:00", "trade", 12.4519, 100.0]
["2026-09-28T18:59:10.777965+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:59:10.778999+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:59:11.006519+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:11.252374+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:11.837706+00:00", "trade", 12.4544, 5.0]
["2026-09-28T18:59:12.173187+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:12.182906+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:59:12.476704+00:00", "trade", 12.4545, 14.0]
["2026-09-28T18:59:12.549713+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:59:12.578870+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:59:12.657703+00:00", "trade", 12.4545, 5.0]
["2026-09-28T18:59:12.704721+00:00", "trade", 12.4519, 100.0]
["2026-09-28T18:59:13.129340+00:00", "trade", 12.4577, 1.0]
["2026-09-28T18:59:13.136362+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:13.944351+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:59:14.186113+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:14.186113+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:14.382861+00:00", "trade", 12.4512, 100.0]
["2026-09-28T18:59:15.020705+00:00", "trade", 12.457, 1.0]
["2026-09-28T18:59:15.268905+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:15.269894+00:00", "trade", 12.455, 2.0]
["2026-09-28T18:59:15.270033+00:00", "trade", 12.46, 4.0]
["2026-09-28T18:59:15.301646+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:15.302127+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:15.503429+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:59:15.602245+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:59:16.549079+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:59:17.123732+00:00", "trade", 12.4571, 1.0]
["2026-09-28T18:59:17.124764+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:17.504044+00:00", "trade", 12.4548, 1.0]
["2026-09-28T18:59:17.505081+00:00", "trade", 12.46, 2.0]
["2026-09-28T18:59:17.816625+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:59:17.816655+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:59:17.816664+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:59:17.816682+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:59:17.816694+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:17.816709+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:17.816869+00:00", "trade", 12.455, 765.0]
["2026-09-28T18:59:17.817987+00:00", "trade", 12.455, 51.0]
["2026-09-28T18:59:17.824594+00:00", "trade", 12.4512, 33.0]
["2026-09-28T18:59:17.957510+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.163497+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.166780+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.185705+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:18.185705+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.203950+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:59:18.483220+00:00", "trade", 12.4532, 2100.0]
["2026-09-28T18:59:18.484507+00:00", "trade", 12.4535, 51.0]
["2026-09-28T18:59:18.636884+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:59:18.813907+00:00", "trade", 12.455, 606.0]
["2026-09-28T18:59:18.936630+00:00", "trade", 12.45, 30.0]
["2026-09-28T18:59:18.936630+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:59:18.936675+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:59:18.936678+00:00", "trade", 12.45, 11.0]
["2026-09-28T18:59:18.936681+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:18.936697+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.936828+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.937190+00:00", "trade", 12.45, 12.0]
["2026-09-28T18:59:18.937316+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:18.937349+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:18.939349+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:19.049799+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:59:19.162373+00:00", "trade", 12.4546, 1.0]
["2026-09-28T18:59:19.247452+00:00", "trade", 12.455, 12.0]
["2026-09-28T18:59:20.013317+00:00", "trade", 12.4501, 500.0]
["2026-09-28T18:59:20.183942+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:20.184992+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:20.185244+00:00", "trade", 12.46, 52.0]
["2026-09-28T18:59:20.190876+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:20.377617+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:20.507923+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:20.644915+00:00", "trade", 12.455, 150.0]
["2026-09-28T18:59:20.649086+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:20.788141+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:20.853147+00:00", "trade", 12.4525, 3.0]
["2026-09-28T18:59:20.951509+00:00", "trade", 12.4558, 2.0]
["2026-09-28T18:59:21.613791+00:00", "trade", 12.455, 68.0]
["2026-09-28T18:59:22.163514+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:22.165715+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:22.177804+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:22.181092+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:59:22.181107+00:00", "trade", 12.455, 50.0]
["2026-09-28T18:59:22.181198+00:00", "trade", 12.455, 3153.0]
["2026-09-28T18:59:22.182482+00:00", "trade", 12.4543, 86.0]
["2026-09-28T18:59:22.187693+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:22.706714+00:00", "trade", 12.46, 2000.0]
["2026-09-28T18:59:22.707968+00:00", "trade", 12.455, 56.0]
["2026-09-28T18:59:23.144884+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:23.195880+00:00", "trade", 12.4549, 200.0]
["2026-09-28T18:59:23.206693+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:23.395442+00:00", "trade", 12.455, 47.0]
["2026-09-28T18:59:23.395445+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:59:23.442292+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:23.827089+00:00", "trade", 12.45, 60.0]
["2026-09-28T18:59:24.245451+00:00", "trade", 12.4548, 27.0]
["2026-09-28T18:59:24.424050+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:24.620539+00:00", "trade", 12.455, 57.0]
["2026-09-28T18:59:24.911953+00:00", "trade", 12.455, 3.0]
["2026-09-28T18:59:24.913083+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:59:25.164773+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:25.166893+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:25.181898+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:25.181899+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:25.748817+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:26.071653+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:26.125995+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:59:26.570923+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:59:26.570940+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:59:26.570959+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:59:26.570971+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:59:26.570980+00:00", "trade", 12.455, 30.0]
["2026-09-28T18:59:26.571007+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:26.571241+00:00", "trade", 12.455, 1473.0]
["2026-09-28T18:59:26.572516+00:00", "trade", 12.4572, 73.0]
["2026-09-28T18:59:26.746280+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:59:26.933534+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:26.954475+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:27.163900+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:27.166260+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:27.172024+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:59:27.180189+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:27.181226+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:27.275402+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:59:27.276338+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:27.691899+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:59:27.746729+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.336683+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:59:28.345714+00:00", "trade", 12.455, 94.0]
["2026-09-28T18:59:28.345717+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.345720+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.345723+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:59:28.346571+00:00", "trade", 12.455, 94.0]
["2026-09-28T18:59:28.346571+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.346574+00:00", "trade", 12.455, 6.0]
["2026-09-28T18:59:28.346595+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.346598+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.346598+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:28.346604+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:59:28.346772+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:59:29.083603+00:00", "trade", 12.4523, 1.0]
["2026-09-28T18:59:29.093725+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:29.176092+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:29.177155+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:29.178750+00:00", "trade", 12.4559, 1.0]
["2026-09-28T18:59:29.228883+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:59:29.599854+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:29.737415+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:59:29.749145+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:29.980049+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:59:30.007968+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:30.073169+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:30.073500+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:30.089107+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:30.159219+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:30.391153+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:30.717655+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:30.718660+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:31.020297+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:31.022700+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:31.346949+00:00", "trade", 12.46, 40.0]
["2026-09-28T18:59:31.517077+00:00", "trade", 12.4548, 10.0]
["2026-09-28T18:59:31.553049+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:32.167367+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:32.169447+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:32.183640+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:32.184694+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:32.186451+00:00", "trade", 12.455, 191.0]
["2026-09-28T18:59:32.194498+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:59:32.265802+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:32.341991+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:32.552021+00:00", "trade", 12.4599, 64.0]
["2026-09-28T18:59:32.719088+00:00", "trade", 12.455, 401.0]
["2026-09-28T18:59:32.720372+00:00", "trade", 12.4545, 53.0]
["2026-09-28T18:59:33.203671+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:33.441739+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:33.441788+00:00", "trade", 12.46, 9313.0]
["2026-09-28T18:59:33.443039+00:00", "trade", 12.4581, 59.0]
["2026-09-28T18:59:33.443157+00:00", "trade", 12.46, 158.0]
["2026-09-28T18:59:33.443196+00:00", "trade", 12.4568, 77.0]
["2026-09-28T18:59:33.523442+00:00", "trade", 12.46, 15.0]
["2026-09-28T18:59:34.110344+00:00", "trade", 12.455, 66.0]
["2026-09-28T18:59:34.147687+00:00", "trade", 12.455, 900.0]
["2026-09-28T18:59:34.166339+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:34.168178+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:34.181626+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:34.181685+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:34.182663+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:34.186266+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:34.271850+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:59:34.628336+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:59:34.675925+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:35.365017+00:00", "trade", 12.4561, 10.0]
["2026-09-28T18:59:35.416430+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:59:35.416436+00:00", "trade", 12.45, 7.0]
["2026-09-28T18:59:35.706410+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:36.023011+00:00", "trade", 12.4561, 2.0]
["2026-09-28T18:59:36.036478+00:00", "trade", 12.455, 400.0]
["2026-09-28T18:59:36.039283+00:00", "trade", 12.4561, 1.0]
["2026-09-28T18:59:36.045418+00:00", "trade", 12.4561, 3.0]
["2026-09-28T18:59:36.151682+00:00", "trade", 12.46, 17.0]
["2026-09-28T18:59:36.170588+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:36.172267+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:36.178582+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:59:36.185943+00:00", "trade", 12.45, 95.0]
["2026-09-28T18:59:36.753882+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:59:36.947267+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:59:37.293036+00:00", "trade", 12.4501, 17.0]
["2026-09-28T18:59:38.075369+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:38.162218+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:38.911264+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:59:39.060523+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:59:39.182031+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:59:39.182034+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:59:39.182116+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:39.182176+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:39.182687+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:39.182687+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:39.307833+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:59:39.308848+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:39.444726+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:39.468900+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:39.518107+00:00", "trade", 12.4562, 39.0]
["2026-09-28T18:59:39.527826+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:59:39.821967+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:59:39.822975+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:40.228423+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:59:40.229779+00:00", "trade", 12.455, 18.0]
["2026-09-28T18:59:40.229921+00:00", "trade", 12.455, 291.0]
["2026-09-28T18:59:40.230384+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:40.231902+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:40.791334+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:40.927165+00:00", "trade", 12.455, 68.0]
["2026-09-28T18:59:41.186219+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:41.186660+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:41.224831+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:41.309699+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:59:41.686584+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:41.807502+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:41.821746+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:41.839705+00:00", "trade", 12.4566, 29.0]
["2026-09-28T18:59:41.943179+00:00", "trade", 12.45, 1.0]
["2026-09-28T18:59:41.945822+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:42.275253+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:42.276425+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:42.276531+00:00", "trade", 12.4545, 51.0]
["2026-09-28T18:59:42.285240+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:42.307145+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:42.523651+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:42.659705+00:00", "trade", 12.4565, 29.0]
["2026-09-28T18:59:42.678106+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:42.778655+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:42.931368+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:59:42.984646+00:00", "trade", 12.46, 16.0]
["2026-09-28T18:59:43.172712+00:00", "trade", 12.46, 500.0]
["2026-09-28T18:59:43.493451+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:43.919749+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:43.920185+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:43.997358+00:00", "trade", 12.4523, 22.0]
["2026-09-28T18:59:44.037069+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:44.037505+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:44.072044+00:00", "trade", 12.455, 20.0]
["2026-09-28T18:59:44.091696+00:00", "trade", 12.4501, 34.0]
["2026-09-28T18:59:44.263163+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:59:44.375056+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:44.376536+00:00", "trade", 12.46, 3000.0]
["2026-09-28T18:59:44.377817+00:00", "trade", 12.4594, 66.0]
["2026-09-28T18:59:44.534004+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:45.504074+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:59:45.777713+00:00", "trade", 12.455, 5.0]
["2026-09-28T18:59:45.777714+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:45.780494+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:59:45.782088+00:00", "trade", 12.455, 11.0]
["2026-09-28T18:59:45.791116+00:00", "trade", 12.455, 10.0]
["2026-09-28T18:59:45.809015+00:00", "trade", 12.455, 8.0]
["2026-09-28T18:59:46.005337+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:46.179216+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:46.197756+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:46.247244+00:00", "trade", 12.4567, 220.0]
["2026-09-28T18:59:46.340608+00:00", "trade", 12.4533, 300.0]
["2026-09-28T18:59:47.443334+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:47.443810+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:47.584196+00:00", "trade", 12.4534, 17.0]
["2026-09-28T18:59:47.608082+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:48.038695+00:00", "trade", 12.46, 1.0]
["2026-09-28T18:59:48.099678+00:00", "trade", 12.4524, 34.0]
["2026-09-28T18:59:48.099696+00:00", "trade", 12.4524, 1.0]
["2026-09-28T18:59:48.172289+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.173291+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.173727+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.173763+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.174209+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.189692+00:00", "trade", 12.45, 10.0]
["2026-09-28T18:59:48.189695+00:00", "trade", 12.45, 90.0]
["2026-09-28T18:59:48.189886+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.189890+00:00", "trade", 12.45, 294.0]
["2026-09-28T18:59:48.189890+00:00", "trade", 12.45, 485.0]
["2026-09-28T18:59:48.190297+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.190452+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.381703+00:00", "trade", 12.4562, 487.0]
["2026-09-28T18:59:48.548687+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:48.565535+00:00", "trade", 12.4517, 6.0]
["2026-09-28T18:59:48.873897+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:49.212484+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:49.336067+00:00", "trade", 12.45, 65.0]
["2026-09-28T18:59:49.336067+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:49.624281+00:00", "trade", 12.4517, 12.0]
["2026-09-28T18:59:49.640108+00:00", "trade", 12.45, 50.0]
["2026-09-28T18:59:49.704130+00:00", "trade", 12.4544, 3.0]
["2026-09-28T18:59:49.724173+00:00", "trade", 12.455, 66.0]
["2026-09-28T18:59:49.979471+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:50.250655+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:50.695326+00:00", "trade", 12.46, 25.0]
["2026-09-28T18:59:50.908842+00:00", "trade", 12.455, 167.0]
["2026-09-28T18:59:50.933411+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:51.492144+00:00", "trade", 12.455, 900.0]
["2026-09-28T18:59:51.493416+00:00", "trade", 12.4529, 54.0]
["2026-09-28T18:59:51.825599+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:51.831719+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:51.953750+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:51.965954+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:52.131061+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:52.877074+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:53.179591+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:53.179649+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:53.196967+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:53.221852+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:53.221864+00:00", "trade", 12.455, 4.0]
["2026-09-28T18:59:53.247488+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:53.270565+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:53.422365+00:00", "trade", 12.4564, 28.0]
["2026-09-28T18:59:53.719227+00:00", "trade", 12.45, 25.0]
["2026-09-28T18:59:53.853979+00:00", "trade", 12.455, 7.0]
["2026-09-28T18:59:53.855600+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.856833+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.861779+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.863337+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.866546+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.866642+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.868257+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.868341+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.869126+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.875537+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:53.933873+00:00", "trade", 12.4538, 50.0]
["2026-09-28T18:59:53.976079+00:00", "trade", 12.4531, 524.0]
["2026-09-28T18:59:53.976162+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:54.052725+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:54.246442+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:54.335774+00:00", "trade", 12.45, 15.0]
["2026-09-28T18:59:54.335783+00:00", "trade", 12.455, 15.0]
["2026-09-28T18:59:54.640247+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:54.858223+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:55.028342+00:00", "trade", 12.455, 44.0]
["2026-09-28T18:59:55.046150+00:00", "trade", 12.455, 1.0]
["2026-09-28T18:59:55.166275+00:00", "trade", 12.4517, 1.0]
["2026-09-28T18:59:55.603660+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:55.680584+00:00", "trade", 12.45, 16.0]
["2026-09-28T18:59:55.870153+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:55.870584+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:55.917609+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:56.301918+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:59:56.301921+00:00", "trade", 12.45, 5.0]
["2026-09-28T18:59:56.302851+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:56.302891+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:56.336040+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:56.347628+00:00", "quote", 12.45, 12.46]
["2026-09-28T18:59:56.600236+00:00", "trade", 12.4522, 1.0]
["2026-09-28T18:59:56.791186+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:56.792355+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:59:57.987714+00:00", "trade", 12.455, 1400.0]
["2026-09-28T18:59:57.988965+00:00", "trade", 12.4555, 51.0]
["2026-09-28T18:59:57.989035+00:00", "trade", 12.455, 200.0]
["2026-09-28T18:59:57.990307+00:00", "trade", 12.4541, 50.0]
["2026-09-28T18:59:57.996453+00:00", "trade", 12.45, 17.0]
["2026-09-28T18:59:58.023172+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:59:58.024949+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:59:58.073440+00:00", "trade", 12.455, 300.0]
["2026-09-28T18:59:58.073747+00:00", "trade", 12.455, 500.0]
["2026-09-28T18:59:58.152607+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:58.153205+00:00", "trade", 12.455, 100.0]
["2026-09-28T18:59:58.200388+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:59:58.477677+00:00", "trade", 12.45, 100.0]
["2026-09-28T18:59:58.638943+00:00", "trade", 12.455, 16.0]
["2026-09-28T18:59:58.900495+00:00", "trade", 12.45, 20.0]
["2026-09-28T18:59:58.921470+00:00", "trade", 12.455, 59.0]
["2026-09-28T18:59:59.170001+00:00", "trade", 12.455, 600.0]
["2026-09-28T18:59:59.171285+00:00", "trade", 12.4548, 51.0]
["2026-09-28T18:59:59.185305+00:00", "trade", 12.455, 184.0]
["2026-09-28T18:59:59.293181+00:00", "trade", 12.4541, 100.0]
["2026-09-28T18:59:59.664853+00:00", "trade", 12.4561, 2.0]
["2026-09-28T18:59:59.869043+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:00.003182+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:00:00.008000+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:00.012110+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:00:00.081074+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:00:00.090808+00:00", "trade", 12.455, 869.0]
["2026-09-28T19:00:00.092056+00:00", "trade", 12.4553, 51.0]
["2026-09-28T19:00:00.114063+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:00.354667+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:00.431575+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:00:00.539479+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:00:00.539584+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:00:00.539593+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:00:00.539696+00:00", "trade", 12.46, 17.0]
["2026-09-28T19:00:00.539714+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:00:00.540190+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:00.722493+00:00", "trade", 12.4577, 1.0]
["2026-09-28T19:00:00.971722+00:00", "trade", 12.454, 100.0]
["2026-09-28T19:00:00.977328+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.009459+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:00:01.009463+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:00:01.009466+00:00", "trade", 12.455, 288.0]
["2026-09-28T19:00:01.009466+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:00:01.009468+00:00", "trade", 12.455, 12.0]
["2026-09-28T19:00:01.035321+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:00:01.693893+00:00", "trade", 12.455, 1200.0]
["2026-09-28T19:00:01.695180+00:00", "trade", 12.4552, 53.0]
["2026-09-28T19:00:01.733482+00:00", "trade", 12.45, 12.0]
["2026-09-28T19:00:01.733497+00:00", "trade", 12.45, 11.0]
["2026-09-28T19:00:01.733966+00:00", "trade", 12.45, 13.0]
["2026-09-28T19:00:01.733966+00:00", "trade", 12.45, 4.0]
["2026-09-28T19:00:01.734180+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.734500+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.734604+00:00", "trade", 12.45, 13.0]
["2026-09-28T19:00:01.735322+00:00", "trade", 12.45, 483.0]
["2026-09-28T19:00:01.744935+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.744935+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.785834+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:00:01.785834+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:01.786354+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.786394+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:01.786478+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:00:01.787181+00:00", "trade", 12.45, 489.0]
["2026-09-28T19:00:01.790233+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:02.006465+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:02.051245+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:00:02.051506+00:00", "trade", 12.45, 500.0]
["2026-09-28T19:00:02.072692+00:00", "trade", 12.45, 13.0]
["2026-09-28T19:00:02.072950+00:00", "trade", 12.45, 500.0]
["2026-09-28T19:00:02.080198+00:00", "trade", 12.45, 700.0]
["2026-09-28T19:00:02.276166+00:00", "trade", 12.454, 200.0]
["2026-09-28T19:00:02.454133+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:02.454569+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:03.252155+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:00:03.433512+00:00", "trade", 12.45, 3000.0]
["2026-09-28T19:00:03.434799+00:00", "trade", 12.45, 98.0]
["2026-09-28T19:00:03.435184+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:00:03.500364+00:00", "trade", 12.45, 150.0]
["2026-09-28T19:00:04.259932+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:00:04.620192+00:00", "trade", 12.4518, 34.0]
["2026-09-28T19:00:04.621440+00:00", "trade", 12.4526, 50.0]
["2026-09-28T19:00:04.834640+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:00:05.085742+00:00", "trade", 12.4518, 100.0]
["2026-09-28T19:00:05.273484+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:00:05.557500+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:05.576731+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:05.590741+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:05.590807+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:00:05.591005+00:00", "trade", 12.45, 800.0]
["2026-09-28T19:00:05.591126+00:00", "trade", 12.45, 1500.0]
["2026-09-28T19:00:05.591246+00:00", "trade", 12.45, 44.0]
["2026-09-28T19:00:05.599041+00:00", "trade", 12.4503, 51.0]
["2026-09-28T19:00:05.910395+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:05.910455+00:00", "trade", 12.45, 99.0]
["2026-09-28T19:00:05.910852+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:00:05.911089+00:00", "trade", 12.45, 700.0]
["2026-09-28T19:00:05.952739+00:00", "trade", 12.45, 875.0]
["2026-09-28T19:00:06.077119+00:00", "trade", 12.4526, 5.0]
["2026-09-28T19:00:06.694895+00:00", "trade", 12.45, 6.0]
["2026-09-28T19:00:06.694914+00:00", "trade", 12.45, 38.0]
["2026-09-28T19:00:06.694919+00:00", "trade", 12.45, 52.0]
["2026-09-28T19:00:06.694926+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.694926+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694928+00:00", "trade", 12.45, 900.0]
["2026-09-28T19:00:06.694932+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694934+00:00", "trade", 12.45, 62.0]
["2026-09-28T19:00:06.694934+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694941+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694943+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:00:06.694949+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694956+00:00", "trade", 12.45, 52.0]
["2026-09-28T19:00:06.694962+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694964+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694974+00:00", "trade", 12.45, 5.0]
["2026-09-28T19:00:06.694976+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.694980+00:00", "trade", 12.45, 7000.0]
["2026-09-28T19:00:06.694980+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:06.694982+00:00", "trade", 12.45, 19.0]
["2026-09-28T19:00:06.694986+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.694986+00:00", "trade", 12.45, 31.0]
["2026-09-28T19:00:06.694988+00:00", "trade", 12.45, 229.0]
["2026-09-28T19:00:06.694992+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:00:06.694992+00:00", "trade", 12.45, 40.0]
["2026-09-28T19:00:06.694998+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695000+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695004+00:00", "trade", 12.45, 169.0]
["2026-09-28T19:00:06.695004+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695008+00:00", "trade", 12.45, 81.0]
["2026-09-28T19:00:06.695008+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695013+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695013+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695013+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.695013+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:00:06.695016+00:00", "trade", 12.45, 800.0]
["2026-09-28T19:00:06.695019+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695022+00:00", "trade", 12.45, 9.0]
["2026-09-28T19:00:06.695025+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695034+00:00", "trade", 12.45, 842.0]
["2026-09-28T19:00:06.695034+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:00:06.695034+00:00", "trade", 12.45, 490.0]
["2026-09-28T19:00:06.695034+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695037+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695037+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695040+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695043+00:00", "trade", 12.45, 4.0]
["2026-09-28T19:00:06.695043+00:00", "trade", 12.45, 3700.0]
["2026-09-28T19:00:06.695046+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:00:06.695046+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:00:06.695049+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.695049+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695052+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695058+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695058+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695062+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695062+00:00", "trade", 12.45, 39.0]
["2026-09-28T19:00:06.695067+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:00:06.695067+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:00:06.695067+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695067+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:00:06.695070+00:00", "trade", 12.45, 30.0]
["2026-09-28T19:00:06.695070+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:00:06.695070+00:00", "trade", 12.45, 370.0]
["2026-09-28T19:00:06.695073+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:00:06.695073+00:00", "trade", 12.45, 130.0]
["2026-09-28T19:00:06.695091+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:00:06.695091+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695097+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695097+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695100+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:00:06.695100+00:00", "trade", 12.45, 1356.0]
["2026-09-28T19:00:06.695126+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:00:06.695178+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.695178+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.695188+00:00", "trade", 12.45, 600.0]
["2026-09-28T19:00:06.695188+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695194+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695194+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695194+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:00:06.695200+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695200+00:00", "trade", 12.45, 150.0]
["2026-09-28T19:00:06.695200+00:00", "trade", 12.45, 81.0]
["2026-09-28T19:00:06.695206+00:00", "trade", 12.45, 78.0]
["2026-09-28T19:00:06.695206+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695206+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:00:06.695206+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:00:06.695351+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:00:06.695376+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:00:06.695440+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:00:06.695455+00:00", "trade", 12.45, 19.0]
["2026-09-28T19:00:06.695473+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:00:06.695479+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:00:06.695482+00:00", "trade", 12.45, 38.0]
["2026-09-28T19:00:06.695494+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695497+00:00", "trade", 12.45, 5.0]
["2026-09-28T19:00:06.695497+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.695500+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:00:06.695527+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:00:06.695545+00:00", "trade", 12.45, 97.0]
["2026-09-28T19:00:06.695572+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695582+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695587+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695597+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695602+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695602+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695637+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695652+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695662+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695667+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695688+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695688+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695717+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695767+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.695996+00:00", "trade", 12.45, 13000.0]
["2026-09-28T19:00:06.696026+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:00:06.696053+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.696053+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.696138+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.696239+00:00", "trade", 12.45, 51.0]
["2026-09-28T19:00:06.696309+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.696349+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.696393+00:00", "trade", 12.45, 54.0]
["2026-09-28T19:00:06.696477+00:00", "trade", 12.45, 131.0]
["2026-09-28T19:00:06.696504+00:00", "trade", 12.4505, 64.0]
["2026-09-28T19:00:06.696670+00:00", "trade", 12.45, 57.0]
["2026-09-28T19:00:06.696733+00:00", "trade", 12.45, 84.0]
["2026-09-28T19:00:06.696847+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:06.696870+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.696943+00:00", "trade", 12.45, 59.0]
["2026-09-28T19:00:06.696970+00:00", "trade", 12.45, 51.0]
["2026-09-28T19:00:06.697024+00:00", "trade", 12.4518, 50.0]
["2026-09-28T19:00:06.697097+00:00", "trade", 12.4518, 50.0]
["2026-09-28T19:00:06.697247+00:00", "trade", 12.45, 59.0]
["2026-09-28T19:00:06.697322+00:00", "trade", 12.45, 267.0]
["2026-09-28T19:00:06.697349+00:00", "trade", 12.45, 83.0]
["2026-09-28T19:00:06.697728+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.698419+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.699672+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.699712+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.700063+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.700063+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.700063+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.700582+00:00", "trade", 12.45, 14.0]
["2026-09-28T19:00:06.701306+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.701857+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.701902+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.702049+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:00:06.707640+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:00:06.741013+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741019+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741022+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741041+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741041+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741293+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741479+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741570+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741570+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741573+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741576+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741585+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.741852+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.742108+00:00", "trade", 12.445, 40.0]
["2026-09-28T19:00:06.742370+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:06.742444+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.743386+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.850396+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:06.880438+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.027524+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.131172+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.275344+00:00", "trade", 12.446, 15.0]
["2026-09-28T19:00:07.285273+00:00", "trade", 12.4515, 100.0]
["2026-09-28T19:00:07.556747+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.659247+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.994888+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.995324+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:07.995775+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:08.047912+00:00", "trade", 12.44, 95.0]
["2026-09-28T19:00:08.308271+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:08.309073+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:08.595209+00:00", "trade", 12.45, 7.0]
["2026-09-28T19:00:08.755504+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:08.875087+00:00", "trade", 12.4477, 1.0]
["2026-09-28T19:00:09.016025+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:09.195364+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:09.195800+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:09.574333+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:09.574804+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:09.575155+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:09.773963+00:00", "trade", 12.4531, 90.0]
["2026-09-28T19:00:09.801641+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:10.004425+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:10.165663+00:00", "trade", 12.4531, 100.0]
["2026-09-28T19:00:10.212872+00:00", "trade", 12.445, 10.0]
["2026-09-28T19:00:10.213323+00:00", "trade", 12.4535, 73.0]
["2026-09-28T19:00:10.233910+00:00", "trade", 12.4528, 16.0]
["2026-09-28T19:00:10.236596+00:00", "trade", 12.4453, 1.0]
["2026-09-28T19:00:10.948079+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:11.000112+00:00", "trade", 12.4499, 1.0]
["2026-09-28T19:00:11.402530+00:00", "trade", 12.4528, 24.0]
["2026-09-28T19:00:11.716335+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:00:12.042821+00:00", "trade", 12.4499, 15.0]
["2026-09-28T19:00:12.094785+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:12.542587+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:00:13.341970+00:00", "trade", 12.445, 66.0]
["2026-09-28T19:00:13.575655+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:00:13.765492+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:13.765928+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:13.889556+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:13.889718+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:13.889721+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:14.036408+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:00:14.088433+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:15.098408+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:15.151659+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:15.257714+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:15.374888+00:00", "trade", 12.4499, 1.0]
["2026-09-28T19:00:15.380331+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:00:16.680740+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:16.701119+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:16.702081+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:16.702605+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:16.807559+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:00:17.045396+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.055645+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:00:17.059279+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.091130+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.159668+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.273946+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.466738+00:00", "trade", 12.445, 400.0]
["2026-09-28T19:00:17.466934+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:17.467333+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.468019+00:00", "trade", 12.4443, 55.0]
["2026-09-28T19:00:17.751410+00:00", "trade", 12.4434, 1.0]
["2026-09-28T19:00:17.752022+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.753467+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:00:17.754985+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:00:17.766127+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:17.766657+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:17.835099+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:17.993343+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:18.071358+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:18.229894+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:18.294241+00:00", "trade", 12.445, 60.0]
["2026-09-28T19:00:18.991383+00:00", "trade", 12.445, 180.0]
["2026-09-28T19:00:19.505085+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:19.857276+00:00", "trade", 12.453, 100.0]
["2026-09-28T19:00:19.964686+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:20.298047+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:00:20.481193+00:00", "trade", 12.453, 90.0]
["2026-09-28T19:00:20.819023+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:21.034246+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:21.357683+00:00", "trade", 12.446, 10.0]
["2026-09-28T19:00:21.877107+00:00", "trade", 12.445, 198.0]
["2026-09-28T19:00:21.928419+00:00", "trade", 12.4529, 100.0]
["2026-09-28T19:00:23.011881+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:00:23.480143+00:00", "trade", 12.4435, 34.0]
["2026-09-28T19:00:23.893436+00:00", "trade", 12.44, 37.0]
["2026-09-28T19:00:23.893436+00:00", "trade", 12.44, 13.0]
["2026-09-28T19:00:23.893441+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:00:23.893616+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.893621+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:00:23.894053+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.894053+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.894057+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.894098+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.894098+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.894408+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:23.894458+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:24.087942+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:24.525820+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:24.546369+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:25.168286+00:00", "trade", 12.447, 50.0]
["2026-09-28T19:00:26.168471+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.204011+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.315816+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:00:26.332493+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.332530+00:00", "trade", 12.44, 70.0]
["2026-09-28T19:00:26.332969+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.394350+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.425840+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.609183+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.631669+00:00", "trade", 12.4431, 5000.0]
["2026-09-28T19:00:26.632669+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:26.633110+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.425446+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.429687+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.608348+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.608904+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.609746+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.610002+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.705059+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:27.782423+00:00", "trade", 12.4516, 1.0]
["2026-09-28T19:00:28.120816+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:28.407828+00:00", "trade", 12.445, 8.0]
["2026-09-28T19:00:28.408849+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:28.872395+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:29.231359+00:00", "trade", 12.44, 10.0]
["2026-09-28T19:00:29.256670+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:29.256682+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:29.257164+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:29.257204+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:29.257204+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:29.257484+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:29.404440+00:00", "trade", 12.4514, 71.0]
["2026-09-28T19:00:29.685590+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:29.686664+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:30.008031+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:30.217701+00:00", "trade", 12.4523, 1.0]
["2026-09-28T19:00:30.331809+00:00", "trade", 12.4514, 37.0]
["2026-09-28T19:00:30.392875+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:00:30.748727+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:00:31.140923+00:00", "trade", 12.4514, 28.0]
["2026-09-28T19:00:31.277653+00:00", "trade", 12.448, 1.0]
["2026-09-28T19:00:31.898699+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:31.899165+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:31.899621+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:31.900698+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:31.917710+00:00", "trade", 12.44, 3000.0]
["2026-09-28T19:00:31.918958+00:00", "trade", 12.4425, 56.0]
["2026-09-28T19:00:32.189276+00:00", "trade", 12.4401, 100.0]
["2026-09-28T19:00:32.215727+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:32.251534+00:00", "trade", 12.448, 1.0]
["2026-09-28T19:00:32.549446+00:00", "trade", 12.4514, 100.0]
["2026-09-28T19:00:33.216805+00:00", "trade", 12.445, 9.0]
["2026-09-28T19:00:33.292895+00:00", "trade", 12.4426, 68.0]
["2026-09-28T19:00:33.501681+00:00", "trade", 12.4512, 200.0]
["2026-09-28T19:00:34.027083+00:00", "trade", 12.445, 3000.0]
["2026-09-28T19:00:34.028331+00:00", "trade", 12.4429, 52.0]
["2026-09-28T19:00:34.170444+00:00", "trade", 12.445, 223.0]
["2026-09-28T19:00:34.170525+00:00", "trade", 12.445, 577.0]
["2026-09-28T19:00:34.170957+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:34.711995+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:00:34.889352+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:34.889355+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:00:34.889833+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:34.904157+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:34.980424+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:35.036518+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:35.139486+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:00:35.594063+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:35.682588+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:00:35.683678+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:36.377835+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:36.622554+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:36.698711+00:00", "trade", 12.4459, 32.0]
["2026-09-28T19:00:36.698771+00:00", "trade", 12.4459, 32.0]
["2026-09-28T19:00:37.326068+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:00:37.800956+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:38.081210+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:39.013826+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.013852+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.014323+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.048033+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.051358+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:00:39.088283+00:00", "trade", 12.445, 9.0]
["2026-09-28T19:00:39.156452+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.202787+00:00", "trade", 12.4418, 1000.0]
["2026-09-28T19:00:39.211398+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.472149+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:39.846880+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.847361+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.847842+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.849366+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.849802+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:39.856367+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:00:41.063340+00:00", "trade", 12.4494, 4.0]
["2026-09-28T19:00:41.333099+00:00", "trade", 12.44, 10.0]
["2026-09-28T19:00:41.786073+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:41.786544+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:42.150313+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:42.289310+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:42.323194+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:00:42.328607+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:00:42.499647+00:00", "trade", 12.4494, 28.0]
["2026-09-28T19:00:42.612356+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:00:42.742100+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:00:42.742152+00:00", "trade", 12.44, 9.0]
["2026-09-28T19:00:42.756827+00:00", "trade", 12.4416, 1500.0]
["2026-09-28T19:00:42.758976+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:42.791919+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:42.818925+00:00", "trade", 12.44, 71.0]
["2026-09-28T19:00:42.846339+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:43.170217+00:00", "trade", 12.445, 600.0]
["2026-09-28T19:00:43.170292+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:00:43.225735+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:43.383044+00:00", "trade", 12.4489, 10.0]
["2026-09-28T19:00:43.795885+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:43.891078+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:43.891080+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:00:43.891599+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:43.891599+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:43.892075+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.108015+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:44.144919+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T19:00:44.192035+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:44.192036+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.192092+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:00:44.192095+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:00:44.193018+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.193054+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.193454+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.194051+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.194407+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:44.198320+00:00", "trade", 12.445, 80.0]
["2026-09-28T19:00:44.836888+00:00", "trade", 12.4417, 1000.0]
["2026-09-28T19:00:45.082975+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:00:45.083041+00:00", "trade", 12.44, 9.0]
["2026-09-28T19:00:45.089538+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:45.295627+00:00", "trade", 12.44, 83.0]
["2026-09-28T19:00:45.296075+00:00", "trade", 12.44, 917.0]
["2026-09-28T19:00:45.297326+00:00", "trade", 12.4425, 51.0]
["2026-09-28T19:00:45.807145+00:00", "trade", 12.445, 2.0]
["2026-09-28T19:00:46.051193+00:00", "trade", 12.4414, 2000.0]
["2026-09-28T19:00:46.128585+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:46.202478+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:46.204634+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:00:46.256616+00:00", "trade", 12.44, 7.0]
["2026-09-28T19:00:46.256658+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:00:46.508019+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:00:46.601997+00:00", "trade", 12.445, 59.0]
["2026-09-28T19:00:46.704598+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:00:46.735229+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T19:00:46.737659+00:00", "trade", 12.445, 1000.0]
["2026-09-28T19:00:46.739201+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:46.774257+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:46.774320+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:46.774515+00:00", "trade", 12.44, 600.0]
["2026-09-28T19:00:46.774651+00:00", "trade", 12.44, 1750.0]
["2026-09-28T19:00:46.775234+00:00", "trade", 12.44, 1750.0]
["2026-09-28T19:00:46.775372+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:46.775899+00:00", "trade", 12.4416, 50.0]
["2026-09-28T19:00:46.967471+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:46.983704+00:00", "trade", 12.4475, 39.0]
["2026-09-28T19:00:47.867224+00:00", "trade", 12.445, 20.0]
["2026-09-28T19:00:48.300505+00:00", "trade", 12.44, 93.0]
["2026-09-28T19:00:48.302183+00:00", "trade", 12.44, 907.0]
["2026-09-28T19:00:48.560223+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:48.564120+00:00", "trade", 12.44, 900.0]
["2026-09-28T19:00:49.404581+00:00", "trade", 12.445, 38.0]
["2026-09-28T19:00:49.503108+00:00", "trade", 12.4514, 390.0]
["2026-09-28T19:00:49.508377+00:00", "trade", 12.4514, 293.0]
["2026-09-28T19:00:49.834216+00:00", "trade", 12.4401, 1.0]
["2026-09-28T19:00:50.291761+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T19:00:50.292838+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:50.293304+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:50.504008+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:00:51.658406+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:00:51.659657+00:00", "trade", 12.4408, 51.0]
["2026-09-28T19:00:51.851524+00:00", "trade", 12.4477, 1.0]
["2026-09-28T19:00:52.101740+00:00", "trade", 12.4471, 1.0]
["2026-09-28T19:00:52.117431+00:00", "trade", 12.4471, 2.0]
["2026-09-28T19:00:52.170144+00:00", "trade", 12.445, 600.0]
["2026-09-28T19:00:52.170219+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:00:52.172078+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.356643+00:00", "trade", 12.44, 810.0]
["2026-09-28T19:00:52.492549+00:00", "trade", 12.4511, 16.0]
["2026-09-28T19:00:52.530332+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:00:52.530347+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:00:52.530548+00:00", "trade", 12.44, 500.0]
["2026-09-28T19:00:52.530950+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.553406+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:00:52.680722+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.831407+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.890432+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:00:52.890433+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.890914+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.890914+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.890999+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.891195+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.891400+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:52.891641+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:53.791446+00:00", "trade", 12.4425, 68.0]
["2026-09-28T19:00:53.874687+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:53.929656+00:00", "trade", 12.447, 4.0]
["2026-09-28T19:00:53.940295+00:00", "trade", 12.447, 6.0]
["2026-09-28T19:00:54.092627+00:00", "trade", 12.44, 10.0]
["2026-09-28T19:00:54.092672+00:00", "trade", 12.44, 10.0]
["2026-09-28T19:00:54.223555+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:54.224076+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:54.225034+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:54.651066+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:00:54.826943+00:00", "trade", 12.4401, 51.0]
["2026-09-28T19:00:54.828092+00:00", "trade", 12.445, 5.0]
["2026-09-28T19:00:54.828700+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:54.865071+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T19:00:54.973916+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:54.975079+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:55.173506+00:00", "trade", 12.4496, 100.0]
["2026-09-28T19:00:55.793227+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:56.012936+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:56.141157+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:56.291740+00:00", "trade", 12.4512, 100.0]
["2026-09-28T19:00:56.439771+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:00:56.439819+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:00:56.688368+00:00", "trade", 12.44, 82.0]
["2026-09-28T19:00:56.914192+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:57.570169+00:00", "trade", 12.45, 50.0]
["2026-09-28T19:00:57.750892+00:00", "trade", 12.4512, 14.0]
["2026-09-28T19:00:58.175002+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.659117+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.817592+00:00", "trade", 12.4425, 82.0]
["2026-09-28T19:00:58.818648+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.818948+00:00", "trade", 12.445, 14.0]
["2026-09-28T19:00:58.819635+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.833789+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.834672+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:00:58.885232+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.890750+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.890753+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:00:58.891191+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:58.936676+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:00:59.513677+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:59.514113+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:59.515075+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:00:59.569353+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:00:59.932545+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:01:00.008062+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:00.168241+00:00", "trade", 12.4477, 1.0]
["2026-09-28T19:01:00.237670+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:00.237671+00:00", "trade", 12.44, 800.0]
["2026-09-28T19:01:00.237674+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:00.340038+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:00.340123+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:00.341503+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:00.342411+00:00", "trade", 12.445, 400.0]
["2026-09-28T19:01:00.935240+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:01:00.935412+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:01:00.935851+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:01:01.181985+00:00", "trade", 12.451, 100.0]
["2026-09-28T19:01:01.570437+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T19:01:02.331506+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:01:03.109818+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:01:03.170172+00:00", "trade", 12.445, 800.0]
["2026-09-28T19:01:03.209669+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.212119+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:03.212120+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.212122+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:03.212122+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:01:03.212636+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.212676+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.212836+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.212876+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.213117+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.213277+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.213598+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:03.215227+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:04.015877+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:04.268420+00:00", "trade", 12.445, 1000.0]
["2026-09-28T19:01:04.269674+00:00", "trade", 12.4412, 52.0]
["2026-09-28T19:01:04.736367+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:04.921304+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:04.921770+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:04.955265+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:04.955677+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:01:05.652347+00:00", "trade", 12.4401, 34.0]
["2026-09-28T19:01:06.144679+00:00", "trade", 12.4453, 1.0]
["2026-09-28T19:01:06.155165+00:00", "trade", 12.4453, 1.0]
["2026-09-28T19:01:06.174529+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:06.323071+00:00", "trade", 12.4453, 1.0]
["2026-09-28T19:01:06.333503+00:00", "trade", 12.4453, 6.0]
["2026-09-28T19:01:06.700731+00:00", "trade", 12.4413, 32.0]
["2026-09-28T19:01:06.700794+00:00", "trade", 12.4413, 32.0]
["2026-09-28T19:01:06.711016+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.891066+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.891115+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:06.891577+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.891577+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.891873+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.892058+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.892314+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:06.893056+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:07.275622+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:01:07.674452+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:08.198973+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:08.438048+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:08.438284+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:08.443098+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:09.536495+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:09.852196+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:09.853787+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:10.273898+00:00", "trade", 12.445, 4.0]
["2026-09-28T19:01:10.891567+00:00", "trade", 12.4508, 100.0]
["2026-09-28T19:01:11.015195+00:00", "trade", 12.445, 300.0]
["2026-09-28T19:01:11.018984+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:01:11.018987+00:00", "trade", 12.445, 299.0]
["2026-09-28T19:01:11.020238+00:00", "trade", 12.442, 50.0]
["2026-09-28T19:01:11.021826+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:01:11.244121+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:11.244607+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:11.665682+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:11.666143+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:12.228952+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:01:12.333833+00:00", "trade", 12.4401, 200.0]
["2026-09-28T19:01:12.934234+00:00", "trade", 12.4401, 200.0]
["2026-09-28T19:01:12.959940+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:12.985025+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:13.136130+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:01:13.346170+00:00", "trade", 12.4401, 200.0]
["2026-09-28T19:01:13.448639+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:13.624378+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:01:13.827888+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:14.065273+00:00", "trade", 12.4451, 80.0]
["2026-09-28T19:01:14.105840+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:14.529677+00:00", "trade", 12.4426, 34.0]
["2026-09-28T19:01:14.560360+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:01:14.581789+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:14.583139+00:00", "trade", 12.4423, 200.0]
["2026-09-28T19:01:14.770191+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:01:14.891592+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:14.891636+00:00", "trade", 12.44, 76.0]
["2026-09-28T19:01:14.891636+00:00", "trade", 12.44, 124.0]
["2026-09-28T19:01:14.892073+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.380203+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:15.598540+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:15.598552+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.598738+00:00", "trade", 12.44, 900.0]
["2026-09-28T19:01:15.598861+00:00", "trade", 12.44, 1750.0]
["2026-09-28T19:01:15.599181+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.599181+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.599544+00:00", "trade", 12.44, 1050.0]
["2026-09-28T19:01:15.599610+00:00", "trade", 12.44, 9.0]
["2026-09-28T19:01:15.601106+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.601702+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.601814+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.602115+00:00", "trade", 12.44, 9.0]
["2026-09-28T19:01:15.602473+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.603378+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.608137+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.608664+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.611976+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.633703+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.645434+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:15.646414+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.646429+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.656307+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.778886+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:15.941102+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:15.941106+00:00", "trade", 12.44, 600.0]
["2026-09-28T19:01:15.941106+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.941109+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.941177+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:15.941186+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:15.941559+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:15.941620+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:15.941824+00:00", "trade", 12.44, 600.0]
["2026-09-28T19:01:15.942070+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.942070+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.942090+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.942115+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.942350+00:00", "trade", 12.4411, 8.0]
["2026-09-28T19:01:15.942435+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.942566+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.943373+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.944731+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.949377+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.951657+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:15.963443+00:00", "trade", 12.4509, 25.0]
["2026-09-28T19:01:16.086487+00:00", "trade", 12.445, 13.0]
["2026-09-28T19:01:16.103484+00:00", "trade", 12.4508, 100.0]
["2026-09-28T19:01:16.203875+00:00", "trade", 12.4508, 11.0]
["2026-09-28T19:01:16.299188+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:16.312230+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:01:16.604916+00:00", "trade", 12.44, 76.0]
["2026-09-28T19:01:16.606037+00:00", "trade", 12.445, 9.0]
["2026-09-28T19:01:16.769279+00:00", "trade", 12.45, 30.0]
["2026-09-28T19:01:17.023551+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:17.080347+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:17.257500+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:18.087181+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:18.558023+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.592596+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.827823+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.828665+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.829136+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.830273+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.830313+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:18.928920+00:00", "trade", 12.4416, 600.0]
["2026-09-28T19:01:18.985123+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.138478+00:00", "trade", 12.45, 410.0]
["2026-09-28T19:01:19.143285+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.143338+00:00", "trade", 12.44, 125.0]
["2026-09-28T19:01:19.170029+00:00", "trade", 12.445, 643.0]
["2026-09-28T19:01:19.170113+00:00", "trade", 12.445, 157.0]
["2026-09-28T19:01:19.301363+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.301799+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.301869+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.302305+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.392455+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.392936+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.520020+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.520456+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.682352+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.682788+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.709499+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:01:19.710078+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:19.964045+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:20.076037+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:20.250580+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:20.557517+00:00", "trade", 12.4451, 1.0]
["2026-09-28T19:01:20.601079+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:01:20.636082+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:20.741120+00:00", "trade", 12.445, 1562.0]
["2026-09-28T19:01:20.742374+00:00", "trade", 12.4419, 52.0]
["2026-09-28T19:01:20.743096+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:01:20.745436+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:01:20.973067+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:01:21.134381+00:00", "trade", 12.445, 17.0]
["2026-09-28T19:01:21.666513+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:21.778365+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:21.779393+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:21.875141+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:22.186054+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:01:22.486168+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:22.510673+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:01:23.719744+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:23.855548+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:23.880077+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:23.881796+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:23.899398+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:23.899403+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:23.899839+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:23.902520+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:24.195270+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:24.199138+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:24.550928+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:24.593730+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:24.868716+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:24.967547+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:25.218150+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:25.355473+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:25.727463+00:00", "trade", 12.4494, 69.0]
["2026-09-28T19:01:25.869483+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:25.909771+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:26.041335+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:26.234870+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:26.947393+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:26.992459+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:01:27.462863+00:00", "trade", 12.4497, 5.0]
["2026-09-28T19:01:27.604748+00:00", "trade", 12.445, 127.0]
["2026-09-28T19:01:27.772142+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:27.778863+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:29.571235+00:00", "trade", 12.4477, 1.0]
["2026-09-28T19:01:29.698682+00:00", "trade", 12.445, 75.0]
["2026-09-28T19:01:29.920564+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:29.922491+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:29.931013+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:01:30.008093+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:30.129752+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:01:30.407429+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:30.855351+00:00", "trade", 12.4438, 200.0]
["2026-09-28T19:01:30.906713+00:00", "trade", 12.44, 537.0]
["2026-09-28T19:01:30.907967+00:00", "trade", 12.4419, 51.0]
["2026-09-28T19:01:31.098231+00:00", "trade", 12.44, 70.0]
["2026-09-28T19:01:31.103512+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:31.155702+00:00", "trade", 12.4401, 200.0]
["2026-09-28T19:01:31.287623+00:00", "trade", 12.4476, 2.0]
["2026-09-28T19:01:31.470114+00:00", "trade", 12.4401, 17.0]
["2026-09-28T19:01:31.481517+00:00", "trade", 12.4423, 200.0]
["2026-09-28T19:01:31.842911+00:00", "trade", 12.4401, 200.0]
["2026-09-28T19:01:31.890887+00:00", "trade", 12.4417, 28.0]
["2026-09-28T19:01:31.893353+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:31.893398+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:31.960904+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:32.196672+00:00", "trade", 12.4401, 200.0]
["2026-09-28T19:01:32.363387+00:00", "trade", 12.445, 119.0]
["2026-09-28T19:01:32.412922+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:32.883352+00:00", "trade", 12.4495, 33.0]
["2026-09-28T19:01:32.894082+00:00", "trade", 12.4495, 4.0]
["2026-09-28T19:01:33.137197+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:33.168328+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:01:33.450013+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:33.992163+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:33.992679+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:34.413846+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:01:34.413849+00:00", "trade", 12.44, 849.0]
["2026-09-28T19:01:34.413849+00:00", "trade", 12.44, 52.0]
["2026-09-28T19:01:34.413916+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:34.413928+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:34.414847+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:34.414847+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:34.415057+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:34.416456+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:34.695505+00:00", "trade", 12.4401, 30.0]
["2026-09-28T19:01:34.990897+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:35.170341+00:00", "trade", 12.445, 300.0]
["2026-09-28T19:01:35.170440+00:00", "trade", 12.445, 300.0]
["2026-09-28T19:01:35.170519+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:01:35.816842+00:00", "trade", 12.445, 76.0]
["2026-09-28T19:01:35.818018+00:00", "trade", 12.445, 14.0]
["2026-09-28T19:01:35.820736+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:01:35.824637+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:35.834671+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:35.834675+00:00", "trade", 12.44, 775.0]
["2026-09-28T19:01:35.834675+00:00", "trade", 12.44, 500.0]
["2026-09-28T19:01:35.834675+00:00", "trade", 12.44, 174.0]
["2026-09-28T19:01:35.862633+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:35.862669+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:35.974620+00:00", "trade", 12.445, 5.0]
["2026-09-28T19:01:36.021403+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:36.026785+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:01:36.030758+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:36.074464+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:01:36.077560+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:36.702706+00:00", "trade", 12.4419, 23.0]
["2026-09-28T19:01:37.576381+00:00", "trade", 12.4425, 98.0]
["2026-09-28T19:01:37.849899+00:00", "trade", 12.45, 25.0]
["2026-09-28T19:01:37.916655+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:01:37.917106+00:00", "trade", 12.44, 901.0]
["2026-09-28T19:01:37.969173+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:01:37.969215+00:00", "trade", 12.44, 9.0]
["2026-09-28T19:01:38.197541+00:00", "trade", 12.4407, 2500.0]
["2026-09-28T19:01:38.247339+00:00", "trade", 12.44, 77.0]
["2026-09-28T19:01:38.247394+00:00", "trade", 12.44, 123.0]
["2026-09-28T19:01:38.247607+00:00", "trade", 12.44, 900.0]
["2026-09-28T19:01:38.248855+00:00", "trade", 12.4412, 53.0]
["2026-09-28T19:01:38.273210+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:01:38.343455+00:00", "trade", 12.44, 77.0]
["2026-09-28T19:01:38.432323+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:38.445269+00:00", "trade", 12.4415, 1.0]
["2026-09-28T19:01:39.044305+00:00", "trade", 12.4401, 78.0]
["2026-09-28T19:01:39.341942+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:39.601592+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:01:39.893378+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:39.893378+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:41.040081+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:41.775550+00:00", "trade", 12.4477, 1.0]
["2026-09-28T19:01:42.200515+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:42.200605+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:42.204446+00:00", "trade", 12.445, 400.0]
["2026-09-28T19:01:42.214980+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:01:42.242049+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:42.904354+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:43.026668+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:43.358763+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T19:01:43.361271+00:00", "trade", 12.445, 1000.0]
["2026-09-28T19:01:44.066795+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:44.143278+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:44.472943+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:01:44.536067+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:44.709202+00:00", "trade", 12.45, 16.0]
["2026-09-28T19:01:45.046770+00:00", "trade", 12.445, 50.0]
["2026-09-28T19:01:45.306969+00:00", "trade", 12.45, 17.0]
["2026-09-28T19:01:46.456372+00:00", "trade", 12.445, 2.0]
["2026-09-28T19:01:46.457010+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:46.458373+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:46.458535+00:00", "trade", 12.445, 5.0]
["2026-09-28T19:01:46.460709+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:46.461894+00:00", "trade", 12.44, 49.0]
["2026-09-28T19:01:46.461897+00:00", "trade", 12.44, 84.0]
["2026-09-28T19:01:46.984930+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:47.018545+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:47.028620+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:01:47.028620+00:00", "trade", 12.44, 980.0]
["2026-09-28T19:01:47.028632+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028687+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:01:47.028690+00:00", "trade", 12.44, 4.0]
["2026-09-28T19:01:47.028692+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:01:47.028696+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:01:47.028699+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028703+00:00", "trade", 12.44, 900.0]
["2026-09-28T19:01:47.028703+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028708+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028708+00:00", "trade", 12.44, 52.0]
["2026-09-28T19:01:47.028708+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028711+00:00", "trade", 12.44, 120.0]
["2026-09-28T19:01:47.028714+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028714+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.028714+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:01:47.028720+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028720+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:01:47.028720+00:00", "trade", 12.44, 700.0]
["2026-09-28T19:01:47.028723+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:01:47.028723+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:01:47.028729+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:01:47.028729+00:00", "trade", 12.44, 81.0]
["2026-09-28T19:01:47.028729+00:00", "trade", 12.44, 12.0]
["2026-09-28T19:01:47.028732+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:01:47.028735+00:00", "trade", 12.44, 12.0]
["2026-09-28T19:01:47.028738+00:00", "trade", 12.44, 250.0]
["2026-09-28T19:01:47.028738+00:00", "trade", 12.44, 81.0]
["2026-09-28T19:01:47.028744+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028744+00:00", "trade", 12.44, 550.0]
["2026-09-28T19:01:47.028747+00:00", "trade", 12.44, 900.0]
["2026-09-28T19:01:47.028747+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028750+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:01:47.028754+00:00", "trade", 12.44, 22.0]
["2026-09-28T19:01:47.028754+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028755+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:01:47.028759+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:01:47.028759+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028759+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028762+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028762+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.028765+00:00", "trade", 12.44, 301.0]
["2026-09-28T19:01:47.028765+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028768+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028768+00:00", "trade", 12.44, 4200.0]
["2026-09-28T19:01:47.028789+00:00", "trade", 12.44, 1000.0]
["2026-09-28T19:01:47.028789+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:01:47.028822+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028837+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028837+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028837+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028837+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028837+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028837+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028861+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028864+00:00", "trade", 12.44, 500.0]
["2026-09-28T19:01:47.028880+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028883+00:00", "trade", 12.44, 4.0]
["2026-09-28T19:01:47.028885+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:01:47.028889+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028889+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:01:47.028894+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028894+00:00", "trade", 12.44, 11.0]
["2026-09-28T19:01:47.028894+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.028898+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028898+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028903+00:00", "trade", 12.44, 4.0]
["2026-09-28T19:01:47.028903+00:00", "trade", 12.44, 500.0]
["2026-09-28T19:01:47.028903+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028906+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.028906+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:47.028912+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:01:47.028915+00:00", "trade", 12.44, 500.0]
["2026-09-28T19:01:47.028915+00:00", "quote", 12.44, 12.44]
["2026-09-28T19:01:47.028918+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:01:47.028942+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.028945+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028948+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028951+00:00", "trade", 12.44, 369.0]
["2026-09-28T19:01:47.028960+00:00", "trade", 12.44, 831.0]
["2026-09-28T19:01:47.028963+00:00", "trade", 12.44, 400.0]
["2026-09-28T19:01:47.028965+00:00", "quote", 12.44, 12.44]
["2026-09-28T19:01:47.028969+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.028969+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028973+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028973+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:01:47.028975+00:00", "quote", 12.44, 12.44]
["2026-09-28T19:01:47.028978+00:00", "trade", 12.44, 96.0]
["2026-09-28T19:01:47.028978+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.028982+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:01:47.028984+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:01:47.029011+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:01:47.029081+00:00", "quote", 12.44, 12.44]
["2026-09-28T19:01:47.029161+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029196+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029211+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029211+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029216+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029226+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029267+00:00", "trade", 12.44, 60.0]
["2026-09-28T19:01:47.029279+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.029279+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:01:47.029291+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029303+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.029316+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029321+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029321+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029366+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029396+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029401+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029417+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:01:47.029436+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029527+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029531+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029534+00:00", "trade", 12.44, 6.0]
["2026-09-28T19:01:47.029538+00:00", "trade", 12.44, 11.0]
["2026-09-28T19:01:47.029568+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.029612+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029619+00:00", "trade", 12.44, 1750.0]
["2026-09-28T19:01:47.029797+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029837+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.029983+00:00", "trade", 12.4414, 50.0]
["2026-09-28T19:01:47.030118+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030143+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030148+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030198+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030292+00:00", "trade", 12.4407, 62.0]
["2026-09-28T19:01:47.030348+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030461+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.030544+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030557+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:01:47.030579+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.030605+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:01:47.030825+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.030921+00:00", "trade", 12.44, 60.0]
["2026-09-28T19:01:47.031306+00:00", "trade", 12.44, 40.0]
["2026-09-28T19:01:47.031682+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:01:47.031682+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.032626+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.033179+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:01:47.034635+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.034641+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.034650+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.034799+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.034839+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.034905+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.035098+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.035239+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.035435+00:00", "trade", 12.435, 58.0]
["2026-09-28T19:01:47.035871+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.037841+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.038379+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:01:47.038947+00:00", "trade", 12.435, 76.0]
["2026-09-28T19:01:47.038947+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:01:47.038950+00:00", "trade", 12.435, 11.0]
["2026-09-28T19:01:47.039639+00:00", "trade", 12.44, 77.0]
["2026-09-28T19:01:47.040150+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.040207+00:00", "trade", 12.4393, 51.0]
["2026-09-28T19:01:47.040763+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.045773+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.052816+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:01:47.062691+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.062881+00:00", "trade", 12.44, 3348.0]
["2026-09-28T19:01:47.104091+00:00", "trade", 12.435, 76.0]
["2026-09-28T19:01:47.142487+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.256378+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:47.516439+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.516929+00:00", "trade", 12.435, 410.0]
["2026-09-28T19:01:47.533324+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.625674+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.625783+00:00", "trade", 12.435, 575.0]
["2026-09-28T19:01:47.625858+00:00", "trade", 12.435, 25.0]
["2026-09-28T19:01:47.625918+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.625996+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.626423+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.863987+00:00", "trade", 12.4327, 500.0]
["2026-09-28T19:01:47.895936+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:01:47.895936+00:00", "trade", 12.44, 77.0]
["2026-09-28T19:01:47.895942+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.895942+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.896240+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:47.896323+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:47.952843+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:48.051028+00:00", "trade", 12.4365, 11.0]
["2026-09-28T19:01:48.208655+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:01:48.208658+00:00", "trade", 12.44, 77.0]
["2026-09-28T19:01:48.377754+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:48.667691+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:48.842436+00:00", "trade", 12.435, 6000.0]
["2026-09-28T19:01:48.843684+00:00", "trade", 12.4372, 54.0]
["2026-09-28T19:01:48.937556+00:00", "trade", 12.44, 75.0]
["2026-09-28T19:01:48.937556+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:01:48.938810+00:00", "trade", 12.4367, 50.0]
["2026-09-28T19:01:48.939348+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:49.026568+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:49.843519+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:01:49.885653+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:49.886221+00:00", "trade", 12.435, 180.0]
["2026-09-28T19:01:49.936146+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:01:49.936233+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:01:50.027332+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:50.028284+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:50.167750+00:00", "trade", 12.4403, 10.0]
["2026-09-28T19:01:50.504391+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:01:50.556259+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:01:50.628293+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:01:50.735962+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:51.225865+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:01:51.812054+00:00", "trade", 12.4365, 23.0]
["2026-09-28T19:01:51.814697+00:00", "trade", 12.435, 15.0]
["2026-09-28T19:01:52.052733+00:00", "trade", 12.435, 2500.0]
["2026-09-28T19:01:52.311946+00:00", "trade", 12.4477, 100.0]
["2026-09-28T19:01:52.974578+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:01:52.975967+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:01:53.306059+00:00", "trade", 12.4392, 7.0]
["2026-09-28T19:01:53.320325+00:00", "trade", 12.435, 411.0]
["2026-09-28T19:01:53.338515+00:00", "trade", 12.435, 956.0]
["2026-09-28T19:01:53.339763+00:00", "trade", 12.4388, 50.0]
["2026-09-28T19:01:53.491217+00:00", "trade", 12.435, 320.0]
["2026-09-28T19:01:53.731015+00:00", "trade", 12.4343, 20.0]
["2026-09-28T19:01:53.752462+00:00", "trade", 12.44, 70.0]
["2026-09-28T19:01:53.881786+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:01:54.313878+00:00", "trade", 12.4476, 90.0]
["2026-09-28T19:01:54.447941+00:00", "trade", 12.4501, 23.0]
["2026-09-28T19:01:54.458584+00:00", "trade", 12.4501, 6.0]
["2026-09-28T19:01:54.644081+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:01:54.645456+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:01:54.754905+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:01:54.780249+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:01:54.960022+00:00", "trade", 12.4342, 34.0]
["2026-09-28T19:01:55.058819+00:00", "trade", 12.4399, 28.0]
["2026-09-28T19:01:55.346675+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.348017+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:01:55.348441+00:00", "trade", 12.435, 185.0]
["2026-09-28T19:01:55.348886+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.349601+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.349941+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.350134+00:00", "trade", 12.4352, 25.0]
["2026-09-28T19:01:55.562059+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.564521+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.566795+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.568497+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:55.673649+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:55.729270+00:00", "trade", 12.4301, 2.0]
["2026-09-28T19:01:55.744206+00:00", "trade", 12.4469, 12.0]
["2026-09-28T19:01:55.782184+00:00", "trade", 12.4475, 100.0]
["2026-09-28T19:01:55.800558+00:00", "trade", 12.4301, 20.0]
["2026-09-28T19:01:56.041180+00:00", "trade", 12.4398, 40.0]
["2026-09-28T19:01:56.247343+00:00", "trade", 12.44, 804.0]
["2026-09-28T19:01:56.271344+00:00", "trade", 12.435, 3.0]
["2026-09-28T19:01:56.761763+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:01:57.141327+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:57.142605+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:57.224153+00:00", "trade", 12.4361, 6.0]
["2026-09-28T19:01:57.224514+00:00", "trade", 12.4361, 1.0]
["2026-09-28T19:01:57.260928+00:00", "trade", 12.4301, 17.0]
["2026-09-28T19:01:57.576570+00:00", "trade", 12.4475, 100.0]
["2026-09-28T19:01:58.003836+00:00", "trade", 12.45, 33.0]
["2026-09-28T19:01:58.332662+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:01:58.333738+00:00", "trade", 12.43, 91.0]
["2026-09-28T19:01:58.333768+00:00", "trade", 12.43, 109.0]
["2026-09-28T19:01:58.867512+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:01:58.984522+00:00", "trade", 12.4301, 20.0]
["2026-09-28T19:01:59.081470+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:01:59.081513+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:59.132730+00:00", "trade", 12.4301, 20.0]
["2026-09-28T19:01:59.151420+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:01:59.994575+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:02:00.008115+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:00.046732+00:00", "trade", 12.4432, 122.0]
["2026-09-28T19:02:00.341258+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:00.341348+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:00.341760+00:00", "trade", 12.435, 96.0]
["2026-09-28T19:02:00.342527+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:00.342563+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:00.342569+00:00", "trade", 12.435, 39.0]
["2026-09-28T19:02:00.342572+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:02:00.342575+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:02:00.342578+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:00.342578+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:00.343733+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:02:00.343817+00:00", "trade", 12.4358, 50.0]
["2026-09-28T19:02:00.350006+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:00.366524+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:00.566342+00:00", "trade", 12.4476, 1.0]
["2026-09-28T19:02:01.569759+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.407727+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.409123+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.409291+00:00", "trade", 12.435, 176.0]
["2026-09-28T19:02:02.409414+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.409535+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.410007+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.475762+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:02.479238+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:02.579412+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:02.580209+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:02.961213+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:02.961694+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:03.579279+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:03.580091+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:03.650937+00:00", "trade", 12.4344, 17.0]
["2026-09-28T19:02:03.818758+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:04.724060+00:00", "trade", 12.4467, 16.0]
["2026-09-28T19:02:05.184588+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:05.184621+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:05.539240+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:02:05.894709+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:05.894709+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:05.894839+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:05.895783+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:05.896036+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:05.896595+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:06.132243+00:00", "trade", 12.4425, 4.0]
["2026-09-28T19:02:06.479154+00:00", "trade", 12.4301, 20.0]
["2026-09-28T19:02:06.836543+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:06.855064+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:06.855064+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:06.855067+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:02:06.856324+00:00", "trade", 12.4348, 54.0]
["2026-09-28T19:02:07.077565+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:07.079067+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:07.080516+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:07.088961+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:07.323540+00:00", "trade", 12.4472, 100.0]
["2026-09-28T19:02:07.449423+00:00", "trade", 12.4394, 3.0]
["2026-09-28T19:02:07.460953+00:00", "trade", 12.4394, 29.0]
["2026-09-28T19:02:07.650286+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:08.450561+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:02:09.042782+00:00", "trade", 12.4499, 100.0]
["2026-09-28T19:02:09.335937+00:00", "trade", 12.4472, 3300.0]
["2026-09-28T19:02:09.771671+00:00", "trade", 12.4388, 244.0]
["2026-09-28T19:02:09.797410+00:00", "trade", 12.4469, 274.0]
["2026-09-28T19:02:10.072593+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:10.168649+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:02:11.300244+00:00", "trade", 12.43, 80.0]
["2026-09-28T19:02:11.301398+00:00", "trade", 12.435, 9.0]
["2026-09-28T19:02:11.488812+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:11.953881+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:12.467161+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:12.882319+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:12.919573+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:12.919573+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:12.919613+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:12.920054+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:13.773253+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:13.957566+00:00", "trade", 12.4392, 6.0]
["2026-09-28T19:02:14.043112+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:02:14.206197+00:00", "trade", 12.4301, 17.0]
["2026-09-28T19:02:14.638355+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:14.886646+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:14.998793+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:15.167592+00:00", "trade", 12.435, 25.0]
["2026-09-28T19:02:15.437092+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:15.445368+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:15.445368+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:15.446213+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:15.493440+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:15.493612+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:15.494088+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:15.883618+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:15.885297+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:16.153768+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:02:16.154436+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:02:16.155016+00:00", "trade", 12.4348, 51.0]
["2026-09-28T19:02:16.155708+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:02:16.156412+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:16.156983+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:16.465417+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:02:16.558465+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:17.502545+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:02:17.737264+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:02:17.799834+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:02:17.832207+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:02:18.178188+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:18.750385+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:18.828975+00:00", "trade", 12.4389, 27.0]
["2026-09-28T19:02:18.883197+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:02:19.003162+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:19.522559+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:19.743533+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:19.743533+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:19.743536+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:02:19.744790+00:00", "trade", 12.4348, 50.0]
["2026-09-28T19:02:20.049654+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:20.758182+00:00", "trade", 12.43, 41.0]
["2026-09-28T19:02:20.758197+00:00", "trade", 12.435, 41.0]
["2026-09-28T19:02:20.758209+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:20.758224+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:02:20.758236+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:20.758248+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:20.758275+00:00", "trade", 12.435, 30.0]
["2026-09-28T19:02:20.758284+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:20.758311+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:02:20.758320+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:02:20.758332+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:02:20.758362+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:02:20.758533+00:00", "trade", 12.435, 475.0]
["2026-09-28T19:02:21.010830+00:00", "trade", 12.44, 29.0]
["2026-09-28T19:02:21.010869+00:00", "trade", 12.435, 29.0]
["2026-09-28T19:02:21.010956+00:00", "trade", 12.435, 21.0]
["2026-09-28T19:02:21.021463+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:02:21.039572+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:21.154356+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:22.431947+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:02:22.712032+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:22.826413+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:23.181699+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:23.341705+00:00", "trade", 12.4351, 14.0]
["2026-09-28T19:02:24.081823+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:24.126239+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.329428+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.329431+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.329642+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334059+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:02:24.334062+00:00", "trade", 12.44, 7.0]
["2026-09-28T19:02:24.334065+00:00", "trade", 12.44, 1100.0]
["2026-09-28T19:02:24.334071+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334071+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334080+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334086+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:02:24.334089+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334095+00:00", "trade", 12.44, 150.0]
["2026-09-28T19:02:24.334101+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334104+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.334179+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:02:24.334269+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:02:24.334333+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334333+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334347+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334366+00:00", "trade", 12.44, 1501.0]
["2026-09-28T19:02:24.334369+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:02:24.334372+00:00", "trade", 12.44, 500.0]
["2026-09-28T19:02:24.334378+00:00", "trade", 12.44, 2300.0]
["2026-09-28T19:02:24.334383+00:00", "trade", 12.44, 10.0]
["2026-09-28T19:02:24.334386+00:00", "trade", 12.44, 1100.0]
["2026-09-28T19:02:24.334390+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334393+00:00", "trade", 12.44, 900.0]
["2026-09-28T19:02:24.334397+00:00", "trade", 12.44, 2200.0]
["2026-09-28T19:02:24.334397+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.334403+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.334403+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334403+00:00", "trade", 12.44, 300.0]
["2026-09-28T19:02:24.334408+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334408+00:00", "trade", 12.44, 700.0]
["2026-09-28T19:02:24.334408+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334414+00:00", "trade", 12.44, 44.0]
["2026-09-28T19:02:24.334414+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334414+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:02:24.334417+00:00", "trade", 12.44, 600.0]
["2026-09-28T19:02:24.334417+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:24.334420+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.334420+00:00", "trade", 12.44, 298.0]
["2026-09-28T19:02:24.334420+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.334423+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.334471+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:24.335045+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:02:24.335355+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:24.336452+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:24.337755+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:24.344148+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.346177+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.346422+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.350487+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.354627+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.356236+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.356979+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.357082+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.361413+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.361804+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.363304+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.365593+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.373206+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:24.377847+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.379937+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.380704+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.381125+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.381320+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.381451+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.381521+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.384540+00:00", "trade", 12.44, 932.0]
["2026-09-28T19:02:24.384558+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.386495+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:02:24.387886+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.388994+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.404673+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:24.405127+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.405323+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.406971+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:24.410089+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.410415+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.426147+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.442627+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:24.443174+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:24.443186+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:02:24.443586+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:24.446347+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:24.447087+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:24.460685+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.460745+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.487987+00:00", "trade", 12.4374, 66.0]
["2026-09-28T19:02:24.494278+00:00", "trade", 12.44, 60.0]
["2026-09-28T19:02:24.495036+00:00", "trade", 12.44, 59.0]
["2026-09-28T19:02:24.495893+00:00", "trade", 12.44, 82.0]
["2026-09-28T19:02:24.498097+00:00", "trade", 12.44, 51.0]
["2026-09-28T19:02:24.499210+00:00", "trade", 12.4398, 50.0]
["2026-09-28T19:02:24.517277+00:00", "trade", 12.435, 489.0]
["2026-09-28T19:02:24.527035+00:00", "trade", 12.4395, 10.0]
["2026-09-28T19:02:24.533248+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.551442+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.712511+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.713348+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.722821+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:24.780177+00:00", "trade", 12.4399, 5.0]
["2026-09-28T19:02:25.013516+00:00", "trade", 12.44, 800.0]
["2026-09-28T19:02:25.100537+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:25.430320+00:00", "trade", 12.43, 36.0]
["2026-09-28T19:02:25.627856+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:25.641238+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:25.836165+00:00", "trade", 12.4495, 10.0]
["2026-09-28T19:02:25.848200+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:25.851640+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:25.934628+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.027034+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.062393+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.092244+00:00", "trade", 12.435, 3150.0]
["2026-09-28T19:02:26.093498+00:00", "trade", 12.4359, 97.0]
["2026-09-28T19:02:26.331851+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.332572+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:26.332894+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.332934+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.333370+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.361928+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.530673+00:00", "trade", 12.4399, 3000.0]
["2026-09-28T19:02:26.531921+00:00", "trade", 12.4399, 59.0]
["2026-09-28T19:02:26.554595+00:00", "trade", 12.44, 14.0]
["2026-09-28T19:02:26.554763+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.554894+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:26.740863+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:27.520362+00:00", "trade", 12.435, 9.0]
["2026-09-28T19:02:28.170493+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:02:28.279284+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:28.308213+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:28.312026+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:28.592166+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:28.805054+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:29.066734+00:00", "trade", 12.4383, 1.0]
["2026-09-28T19:02:29.100664+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:02:29.758138+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:29.882960+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:30.008151+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.109157+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.229517+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:30.230156+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.305021+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:30.305581+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.306022+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.306062+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.366762+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.433667+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.806827+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.910041+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:02:30.946511+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.946512+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:30.970598+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:30.971480+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:31.762017+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:31.769540+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:32.050656+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:32.051132+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:32.313536+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:02:32.315978+00:00", "trade", 12.435, 149.0]
["2026-09-28T19:02:32.430463+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:32.463065+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:32.782102+00:00", "trade", 12.435, 5.0]
["2026-09-28T19:02:33.475091+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:02:33.826167+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:02:33.827313+00:00", "trade", 12.435, 8.0]
["2026-09-28T19:02:33.858687+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:02:33.942704+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:02:34.269713+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:34.280311+00:00", "trade", 12.4399, 29.0]
["2026-09-28T19:02:34.885719+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:02:34.885806+00:00", "trade", 12.4338, 34.0]
["2026-09-28T19:02:35.138773+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:35.249151+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:35.249891+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:35.250511+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:02:35.251389+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:02:35.934516+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:36.113027+00:00", "trade", 12.4369, 100.0]
["2026-09-28T19:02:36.192861+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:02:36.982838+00:00", "trade", 12.4459, 5.0]
["2026-09-28T19:02:37.504815+00:00", "trade", 12.43, 8.0]
["2026-09-28T19:02:37.506222+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:37.506622+00:00", "trade", 12.435, 112.0]
["2026-09-28T19:02:37.858790+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:37.861971+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:37.982998+00:00", "trade", 12.435, 351.0]
["2026-09-28T19:02:37.983002+00:00", "trade", 12.435, 649.0]
["2026-09-28T19:02:38.879431+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:39.035125+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:39.250010+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:39.475584+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:02:39.499175+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:39.858945+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:40.076923+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:40.078174+00:00", "trade", 12.4354, 50.0]
["2026-09-28T19:02:40.082151+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:40.086913+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:40.180737+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:40.343942+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:40.426685+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:40.825572+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:41.047511+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:02:41.351485+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:02:41.768067+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:42.190277+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:02:43.154342+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:02:44.300696+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:45.298192+00:00", "trade", 12.44, 13.0]
["2026-09-28T19:02:45.500942+00:00", "trade", 12.435, 1400.0]
["2026-09-28T19:02:45.501189+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:45.501193+00:00", "trade", 12.435, 1500.0]
["2026-09-28T19:02:45.502443+00:00", "trade", 12.435, 73.0]
["2026-09-28T19:02:45.502660+00:00", "trade", 12.435, 1500.0]
["2026-09-28T19:02:45.502783+00:00", "trade", 12.435, 1171.0]
["2026-09-28T19:02:45.504025+00:00", "trade", 12.435, 51.0]
["2026-09-28T19:02:45.537895+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:45.843734+00:00", "trade", 12.4492, 11.0]
["2026-09-28T19:02:45.889843+00:00", "trade", 12.4362, 4.0]
["2026-09-28T19:02:46.308342+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:46.561667+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:46.562148+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:46.910488+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:47.433352+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:49.025809+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:02:49.101978+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:02:49.151250+00:00", "trade", 12.4454, 100.0]
["2026-09-28T19:02:49.762649+00:00", "trade", 12.4491, 18.0]
["2026-09-28T19:02:50.273469+00:00", "trade", 12.435, 11.0]
["2026-09-28T19:02:50.273523+00:00", "trade", 12.435, 156.0]
["2026-09-28T19:02:50.322269+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:50.459676+00:00", "trade", 12.435, 15.0]
["2026-09-28T19:02:50.459712+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:02:50.459745+00:00", "trade", 12.435, 15.0]
["2026-09-28T19:02:50.459751+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:02:50.459766+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:50.459775+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:50.459854+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:02:50.459878+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:02:50.459953+00:00", "trade", 12.435, 153.0]
["2026-09-28T19:02:50.515509+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:50.564055+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:50.840619+00:00", "trade", 12.4399, 1.0]
["2026-09-28T19:02:50.841843+00:00", "trade", 12.435, 28.0]
["2026-09-28T19:02:50.842243+00:00", "trade", 12.435, 13.0]
["2026-09-28T19:02:51.266785+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:02:51.383629+00:00", "trade", 12.437, 5.0]
["2026-09-28T19:02:52.639213+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:02:52.835687+00:00", "trade", 12.4399, 50.0]
["2026-09-28T19:02:53.343701+00:00", "trade", 12.4379, 36.0]
["2026-09-28T19:02:53.593498+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:54.083545+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:02:54.161765+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:02:54.298379+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:02:54.968458+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:02:54.970650+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:55.169894+00:00", "trade", 12.4444, 100.0]
["2026-09-28T19:02:55.181330+00:00", "trade", 12.4444, 10.0]
["2026-09-28T19:02:55.186722+00:00", "trade", 12.4444, 100.0]
["2026-09-28T19:02:55.190689+00:00", "trade", 12.4444, 15.0]
["2026-09-28T19:02:55.196165+00:00", "trade", 12.4444, 9.0]
["2026-09-28T19:02:56.304529+00:00", "trade", 12.4372, 1.0]
["2026-09-28T19:02:56.330367+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:02:56.590822+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:02:56.622253+00:00", "trade", 12.4489, 15.0]
["2026-09-28T19:02:56.663273+00:00", "trade", 12.4489, 11.0]
["2026-09-28T19:02:56.888941+00:00", "trade", 12.4371, 10.0]
["2026-09-28T19:02:56.892583+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:02:57.037487+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:02:57.067863+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:02:57.067883+00:00", "trade", 12.435, 5.0]
["2026-09-28T19:02:57.239082+00:00", "trade", 12.4372, 96.0]
["2026-09-28T19:02:57.780284+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:57.781538+00:00", "trade", 12.4348, 50.0]
["2026-09-28T19:02:58.271693+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:02:58.482541+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:02:59.299131+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:02:59.299285+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:00.008177+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:00.225799+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:03:00.565297+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:00.565376+00:00", "trade", 12.435, 1500.0]
["2026-09-28T19:03:00.565376+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:03:00.566142+00:00", "trade", 12.435, 1500.0]
["2026-09-28T19:03:00.566184+00:00", "trade", 12.435, 328.0]
["2026-09-28T19:03:00.566644+00:00", "trade", 12.435, 537.0]
["2026-09-28T19:03:00.567393+00:00", "trade", 12.435, 72.0]
["2026-09-28T19:03:00.935171+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:01.122109+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:01.501041+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:01.950551+00:00", "trade", 12.432, 1.0]
["2026-09-28T19:03:02.102353+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:02.118029+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:03:02.408171+00:00", "trade", 12.4353, 1500.0]
["2026-09-28T19:03:02.703440+00:00", "trade", 12.437, 3.0]
["2026-09-28T19:03:03.069663+00:00", "trade", 12.435, 1602.0]
["2026-09-28T19:03:03.070911+00:00", "trade", 12.4352, 77.0]
["2026-09-28T19:03:03.253101+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:03.254063+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:03.254463+00:00", "trade", 12.435, 111.0]
["2026-09-28T19:03:03.263508+00:00", "trade", 12.435, 900.0]
["2026-09-28T19:03:03.698112+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:03:03.817064+00:00", "trade", 12.4323, 1.0]
["2026-09-28T19:03:03.998327+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:04.337230+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:04.337874+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:03:04.392520+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:04.561815+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:03:04.892893+00:00", "trade", 12.4301, 12.0]
["2026-09-28T19:03:04.932119+00:00", "trade", 12.4369, 40.0]
["2026-09-28T19:03:05.802234+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:03:05.802237+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:05.803274+00:00", "trade", 12.435, 8.0]
["2026-09-28T19:03:05.803969+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:05.808387+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:03:05.812443+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:05.813502+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:03:06.089985+00:00", "trade", 12.44, 95.0]
["2026-09-28T19:03:06.091043+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:03:06.457032+00:00", "trade", 12.4369, 28.0]
["2026-09-28T19:03:06.864372+00:00", "trade", 12.4487, 100.0]
["2026-09-28T19:03:06.875809+00:00", "trade", 12.4487, 43.0]
["2026-09-28T19:03:06.876906+00:00", "trade", 12.435, 11.0]
["2026-09-28T19:03:06.911856+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:06.912836+00:00", "trade", 12.435, 3.0]
["2026-09-28T19:03:06.913104+00:00", "trade", 12.435, 50.0]
["2026-09-28T19:03:06.955324+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:06.955324+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:07.079268+00:00", "trade", 12.435, 700.0]
["2026-09-28T19:03:07.079984+00:00", "trade", 12.435, 14.0]
["2026-09-28T19:03:07.080561+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:03:07.085126+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:03:07.086380+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:03:07.090966+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:07.095961+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:07.195808+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:07.643860+00:00", "trade", 12.4369, 29.0]
["2026-09-28T19:03:07.663061+00:00", "trade", 12.4369, 5.0]
["2026-09-28T19:03:08.412879+00:00", "trade", 12.4365, 24.0]
["2026-09-28T19:03:08.413243+00:00", "trade", 12.4365, 1.0]
["2026-09-28T19:03:09.218677+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:03:09.237117+00:00", "trade", 12.435, 33.0]
["2026-09-28T19:03:09.247031+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:09.249924+00:00", "trade", 12.435, 19.0]
["2026-09-28T19:03:09.553679+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:03:09.603144+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:09.604404+00:00", "trade", 12.4352, 52.0]
["2026-09-28T19:03:09.660332+00:00", "trade", 12.435, 18.0]
["2026-09-28T19:03:09.665724+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:03:10.220022+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:11.212198+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:11.935346+00:00", "trade", 12.4301, 17.0]
["2026-09-28T19:03:11.990846+00:00", "trade", 12.43, 85.0]
["2026-09-28T19:03:12.070173+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:03:12.659950+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:12.718397+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:03:13.024588+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:03:13.306589+00:00", "trade", 12.4369, 5.0]
["2026-09-28T19:03:13.726638+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:03:14.042903+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:03:14.046021+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:03:14.262273+00:00", "trade", 12.435, 97.0]
["2026-09-28T19:03:14.301652+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:15.477910+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:15.480171+00:00", "trade", 12.435, 222.0]
["2026-09-28T19:03:15.577201+00:00", "trade", 12.435, 963.0]
["2026-09-28T19:03:15.577423+00:00", "trade", 12.435, 63.0]
["2026-09-28T19:03:15.578515+00:00", "trade", 12.435, 126.0]
["2026-09-28T19:03:15.686111+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:03:15.822689+00:00", "trade", 12.4368, 1.0]
["2026-09-28T19:03:15.833818+00:00", "trade", 12.4368, 1.0]
["2026-09-28T19:03:15.839267+00:00", "trade", 12.4368, 1.0]
["2026-09-28T19:03:15.846021+00:00", "trade", 12.4382, 12.0]
["2026-09-28T19:03:15.984802+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:16.048681+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:03:16.165294+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:16.165294+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:16.165296+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:16.165296+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:03:16.166320+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:16.166571+00:00", "trade", 12.4346, 54.0]
["2026-09-28T19:03:16.443223+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:16.605694+00:00", "trade", 12.438, 68.0]
["2026-09-28T19:03:16.914670+00:00", "trade", 12.4443, 1.0]
["2026-09-28T19:03:16.997993+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:16.999409+00:00", "trade", 12.435, 163.0]
["2026-09-28T19:03:17.060253+00:00", "trade", 12.4438, 200.0]
["2026-09-28T19:03:17.141324+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:17.163374+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:17.164652+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:17.209488+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:17.543483+00:00", "trade", 12.4369, 1.0]
["2026-09-28T19:03:17.976751+00:00", "trade", 12.438, 27.0]
["2026-09-28T19:03:19.013460+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:03:19.014573+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:19.139717+00:00", "trade", 12.438, 67.0]
["2026-09-28T19:03:19.144919+00:00", "trade", 12.4367, 10.0]
["2026-09-28T19:03:19.144958+00:00", "trade", 12.4374, 13.0]
["2026-09-28T19:03:19.188063+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:03:19.429272+00:00", "trade", 12.448, 100.0]
["2026-09-28T19:03:19.478196+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:20.014727+00:00", "trade", 12.44, 800.0]
["2026-09-28T19:03:20.403267+00:00", "trade", 12.4479, 100.0]
["2026-09-28T19:03:21.573119+00:00", "trade", 12.4442, 100.0]
["2026-09-28T19:03:22.082285+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:22.086971+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:22.146116+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:22.310473+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:03:22.673223+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:03:23.345700+00:00", "trade", 12.4353, 19.0]
["2026-09-28T19:03:24.020649+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:24.042174+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:24.463113+00:00", "trade", 12.4378, 1000.0]
["2026-09-28T19:03:24.473070+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:24.476678+00:00", "trade", 12.435, 92.0]
["2026-09-28T19:03:24.716083+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:24.742823+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:03:24.742823+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:24.744080+00:00", "trade", 12.437, 51.0]
["2026-09-28T19:03:25.043029+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:25.242763+00:00", "trade", 12.4357, 2.0]
["2026-09-28T19:03:25.424592+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:25.581723+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:25.953903+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:03:26.034845+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:26.106316+00:00", "trade", 12.432, 1.0]
["2026-09-28T19:03:26.176964+00:00", "trade", 12.4397, 1.0]
["2026-09-28T19:03:27.145215+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:27.170307+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:03:27.263884+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:03:28.188901+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:28.190068+00:00", "trade", 12.435, 9.0]
["2026-09-28T19:03:28.843669+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:03:28.883376+00:00", "trade", 12.4478, 85.0]
["2026-09-28T19:03:29.164069+00:00", "trade", 12.4353, 1.0]
["2026-09-28T19:03:29.299476+00:00", "trade", 12.439, 100.0]
["2026-09-28T19:03:29.572693+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:03:29.789778+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:30.008193+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:30.213688+00:00", "trade", 12.435, 13.0]
["2026-09-28T19:03:30.581700+00:00", "trade", 12.4354, 44.0]
["2026-09-28T19:03:30.672734+00:00", "trade", 12.435, 153.0]
["2026-09-28T19:03:30.673534+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:03:30.682438+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:31.213770+00:00", "trade", 12.4374, 1.0]
["2026-09-28T19:03:31.358496+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:31.609761+00:00", "trade", 12.436, 50.0]
["2026-09-28T19:03:31.770898+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:31.770898+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:31.825541+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:03:31.825541+00:00", "trade", 12.44, 85.0]
["2026-09-28T19:03:31.826178+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:31.826178+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:31.826178+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:31.834457+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:32.184637+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:03:32.203201+00:00", "trade", 12.4441, 200.0]
["2026-09-28T19:03:32.683206+00:00", "trade", 12.438, 1.0]
["2026-09-28T19:03:32.750766+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:03:32.762812+00:00", "trade", 12.4352, 10.0]
["2026-09-28T19:03:32.942536+00:00", "trade", 12.4441, 100.0]
["2026-09-28T19:03:33.207276+00:00", "trade", 12.435, 134.0]
["2026-09-28T19:03:33.543319+00:00", "trade", 12.4353, 4.0]
["2026-09-28T19:03:34.220409+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:03:34.239024+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:34.371959+00:00", "trade", 12.435, 5.0]
["2026-09-28T19:03:34.830166+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:03:34.831444+00:00", "trade", 12.4358, 58.0]
["2026-09-28T19:03:34.956741+00:00", "trade", 12.44, 1800.0]
["2026-09-28T19:03:35.009700+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:03:35.397380+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:35.408936+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:35.408939+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:03:35.408942+00:00", "trade", 12.44, 68.0]
["2026-09-28T19:03:35.408942+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:35.408945+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:35.409581+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:35.410022+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:35.668332+00:00", "trade", 12.435, 1500.0]
["2026-09-28T19:03:35.669580+00:00", "trade", 12.4377, 74.0]
["2026-09-28T19:03:35.876179+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:35.879091+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:36.785301+00:00", "trade", 12.4399, 50.0]
["2026-09-28T19:03:37.071442+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:37.081968+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:37.085912+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:37.124465+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:03:37.515542+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:03:37.574402+00:00", "trade", 12.4381, 450.0]
["2026-09-28T19:03:37.972023+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:03:38.128385+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:38.129383+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:38.319727+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:38.511787+00:00", "trade", 12.4399, 10.0]
["2026-09-28T19:03:38.810343+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:03:39.116784+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:39.136191+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:39.753313+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:03:39.756296+00:00", "trade", 12.435, 155.0]
["2026-09-28T19:03:39.756579+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:39.776489+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:39.905112+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:40.067498+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:40.225671+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:40.879032+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:03:40.948588+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:03:42.306453+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:42.644952+00:00", "trade", 12.4436, 5.0]
["2026-09-28T19:03:42.689581+00:00", "trade", 12.4399, 2950.0]
["2026-09-28T19:03:42.690823+00:00", "trade", 12.4392, 77.0]
["2026-09-28T19:03:42.691028+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:42.691437+00:00", "trade", 12.435, 172.0]
["2026-09-28T19:03:43.049907+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.049942+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.071830+00:00", "trade", 12.4436, 100.0]
["2026-09-28T19:03:43.071899+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:43.072912+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.077621+00:00", "trade", 12.44, 60.0]
["2026-09-28T19:03:43.078541+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.078541+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.078671+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.090875+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.200648+00:00", "trade", 12.4397, 63.0]
["2026-09-28T19:03:43.410465+00:00", "trade", 12.4435, 39.0]
["2026-09-28T19:03:43.471947+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:03:43.890206+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:03:43.891800+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:43.892173+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.892173+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:43.892338+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:44.005653+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:44.045854+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:03:44.299161+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:44.857206+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:03:45.040373+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:45.193719+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:45.207166+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:45.450407+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:46.658039+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:46.842284+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:47.084096+00:00", "trade", 12.4417, 1.0]
["2026-09-28T19:03:47.084698+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:47.085266+00:00", "trade", 12.435, 14.0]
["2026-09-28T19:03:47.085411+00:00", "trade", 12.43, 215.0]
["2026-09-28T19:03:47.129932+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:03:47.130948+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:47.206419+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:47.673809+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:47.892197+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:47.892741+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:47.893383+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:47.928687+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:48.484151+00:00", "trade", 12.447, 21.0]
["2026-09-28T19:03:48.486100+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:48.487399+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:03:48.488376+00:00", "trade", 12.43, 80.0]
["2026-09-28T19:03:48.500567+00:00", "trade", 12.447, 1.0]
["2026-09-28T19:03:48.587607+00:00", "trade", 12.44, 13.0]
["2026-09-28T19:03:48.588507+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:48.588542+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:48.588623+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:48.607432+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:48.838980+00:00", "trade", 12.4386, 10.0]
["2026-09-28T19:03:49.033265+00:00", "trade", 12.4399, 1.0]
["2026-09-28T19:03:49.301303+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:49.437180+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:49.440834+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:03:49.851322+00:00", "trade", 12.4399, 2950.0]
["2026-09-28T19:03:49.852570+00:00", "trade", 12.4381, 100.0]
["2026-09-28T19:03:50.448969+00:00", "trade", 12.4365, 94.0]
["2026-09-28T19:03:50.527014+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:03:50.527943+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:03:50.611558+00:00", "trade", 12.44, 1600.0]
["2026-09-28T19:03:50.612806+00:00", "trade", 12.4381, 52.0]
["2026-09-28T19:03:50.613179+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:03:50.614202+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:50.668742+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:50.852160+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:51.084394+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:51.085953+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:52.222852+00:00", "trade", 12.4469, 21.0]
["2026-09-28T19:03:52.296457+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:52.955382+00:00", "trade", 12.435, 54.0]
["2026-09-28T19:03:53.148767+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:53.148907+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:53.149388+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:53.197358+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:53.347702+00:00", "trade", 12.4379, 19.0]
["2026-09-28T19:03:53.440702+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:03:53.489559+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:03:53.490813+00:00", "trade", 12.4386, 50.0]
["2026-09-28T19:03:54.078539+00:00", "trade", 12.44, 13.0]
["2026-09-28T19:03:54.337088+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:55.227498+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:03:55.227985+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:55.228328+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:03:55.228352+00:00", "trade", 12.435, 158.0]
["2026-09-28T19:03:55.262053+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:03:55.387115+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:55.431571+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:55.432087+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:55.457618+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:56.262866+00:00", "trade", 12.4468, 11.0]
["2026-09-28T19:03:56.379286+00:00", "trade", 12.435, 4950.0]
["2026-09-28T19:03:56.380537+00:00", "trade", 12.435, 98.0]
["2026-09-28T19:03:56.555218+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:03:56.612634+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:03:57.284058+00:00", "trade", 12.4365, 2.0]
["2026-09-28T19:03:58.144415+00:00", "trade", 12.44, 52.0]
["2026-09-28T19:03:58.264137+00:00", "trade", 12.4467, 16.0]
["2026-09-28T19:03:58.332364+00:00", "trade", 12.4365, 29.0]
["2026-09-28T19:03:58.487717+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:03:58.910484+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:03:59.272933+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:03:59.421936+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:03:59.565562+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:03:59.782118+00:00", "trade", 12.4467, 47.0]
["2026-09-28T19:03:59.897383+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:00.008214+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:00.343233+00:00", "trade", 12.4411, 1.0]
["2026-09-28T19:04:00.530310+00:00", "trade", 12.4434, 1.0]
["2026-09-28T19:04:00.532183+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:01.701837+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:01.766527+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:04:01.767661+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:04:02.112142+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:02.562344+00:00", "trade", 12.4349, 1.0]
["2026-09-28T19:04:02.899900+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:04:03.104108+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:03.318290+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:03.346983+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:04:03.397870+00:00", "trade", 12.4399, 4950.0]
["2026-09-28T19:04:03.399121+00:00", "trade", 12.4387, 125.0]
["2026-09-28T19:04:03.443486+00:00", "trade", 12.4399, 1.0]
["2026-09-28T19:04:03.567652+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:04.600717+00:00", "trade", 12.4466, 100.0]
["2026-09-28T19:04:04.921222+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:05.147103+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:04:05.183018+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:04:05.472868+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:04:05.475418+00:00", "trade", 12.435, 137.0]
["2026-09-28T19:04:05.589781+00:00", "trade", 12.4367, 2.0]
["2026-09-28T19:04:05.659650+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:04:05.985276+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:04:06.081791+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:06.088272+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:06.465727+00:00", "trade", 12.4372, 28.0]
["2026-09-28T19:04:06.875274+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:07.396142+00:00", "trade", 12.4373, 10.0]
["2026-09-28T19:04:08.861747+00:00", "trade", 12.435, 1751.0]
["2026-09-28T19:04:08.861801+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:04:08.861849+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:08.863100+00:00", "trade", 12.4353, 51.0]
["2026-09-28T19:04:08.881038+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:04:09.088196+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:10.263089+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:10.579639+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:10.920184+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:10.923119+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:04:10.923122+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:04:10.923125+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:04:10.929786+00:00", "trade", 12.435, 1100.0]
["2026-09-28T19:04:10.930008+00:00", "trade", 12.435, 900.0]
["2026-09-28T19:04:10.931037+00:00", "trade", 12.4365, 52.0]
["2026-09-28T19:04:10.931250+00:00", "trade", 12.4348, 56.0]
["2026-09-28T19:04:10.940630+00:00", "trade", 12.435, 1100.0]
["2026-09-28T19:04:11.005961+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:11.071914+00:00", "trade", 12.4301, 2324.0]
["2026-09-28T19:04:11.073162+00:00", "trade", 12.4317, 65.0]
["2026-09-28T19:04:11.974359+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:12.372744+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:12.663553+00:00", "trade", 12.4463, 6.0]
["2026-09-28T19:04:12.898447+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:04:13.358990+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:04:13.620963+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:14.157303+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:14.327025+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:04:14.854601+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:15.143161+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:15.192076+00:00", "trade", 12.4399, 6000.0]
["2026-09-28T19:04:15.193323+00:00", "trade", 12.4397, 118.0]
["2026-09-28T19:04:15.254886+00:00", "trade", 12.437, 40.0]
["2026-09-28T19:04:15.612106+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:15.882352+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:04:15.882352+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:04:15.883684+00:00", "trade", 12.435, 22.0]
["2026-09-28T19:04:16.303171+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:04:16.304292+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:16.304785+00:00", "trade", 12.435, 450.0]
["2026-09-28T19:04:16.473251+00:00", "trade", 12.435, 2000.0]
["2026-09-28T19:04:16.474504+00:00", "trade", 12.435, 57.0]
["2026-09-28T19:04:16.949957+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:04:16.950962+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:04:16.951124+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:04:17.210962+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:04:17.457223+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:18.136722+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:18.138680+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:18.139362+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:04:18.140731+00:00", "trade", 12.43, 85.0]
["2026-09-28T19:04:18.750430+00:00", "trade", 12.44, 4.0]
["2026-09-28T19:04:19.136404+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:04:19.912091+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:19.912091+00:00", "trade", 12.43, 80.0]
["2026-09-28T19:04:19.912472+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:04:19.912472+00:00", "trade", 12.43, 70.0]
["2026-09-28T19:04:20.095104+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:04:20.432495+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:20.911087+00:00", "trade", 12.4425, 10.0]
["2026-09-28T19:04:20.951341+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:20.952363+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:04:21.504148+00:00", "trade", 12.4369, 4.0]
["2026-09-28T19:04:22.095380+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:04:22.308595+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:04:22.921391+00:00", "trade", 12.4422, 1.0]
["2026-09-28T19:04:23.184300+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:23.289145+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:23.289745+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.349213+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:04:23.349692+00:00", "trade", 12.4363, 32.0]
["2026-09-28T19:04:23.360168+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.361005+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.610771+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.611287+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.671065+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.695383+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.715200+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.786605+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:04:23.794549+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:23.794586+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:04:23.794619+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:23.795206+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.795667+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.798528+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:23.798528+00:00", "trade", 12.435, 550.0]
["2026-09-28T19:04:23.799141+00:00", "trade", 12.435, 8.0]
["2026-09-28T19:04:23.804287+00:00", "trade", 12.44, 12.0]
["2026-09-28T19:04:23.804840+00:00", "trade", 12.431, 18450.0]
["2026-09-28T19:04:23.804849+00:00", "trade", 12.431, 1345.0]
["2026-09-28T19:04:23.804924+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:23.804928+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:23.805470+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.805952+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.806091+00:00", "trade", 12.4313, 391.0]
["2026-09-28T19:04:23.806160+00:00", "trade", 12.4333, 102.0]
["2026-09-28T19:04:23.809471+00:00", "trade", 12.435, 19.0]
["2026-09-28T19:04:23.810071+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.826195+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.826236+00:00", "trade", 12.43, 600.0]
["2026-09-28T19:04:23.826676+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:23.831172+00:00", "trade", 12.4369, 5.0]
["2026-09-28T19:04:24.076839+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:24.077904+00:00", "trade", 12.435, 23.0]
["2026-09-28T19:04:24.084602+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:24.086160+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:24.906535+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:04:24.953447+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:25.676312+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:04:27.215407+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:04:27.215413+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:04:27.329421+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:04:27.644236+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:04:27.863544+00:00", "trade", 12.4414, 1.0]
["2026-09-28T19:04:28.138309+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:28.695633+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:28.913091+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:04:28.913092+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:28.913578+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:04:28.913889+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:28.966324+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:04:29.098041+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:29.871878+00:00", "trade", 12.4414, 100.0]
["2026-09-28T19:04:29.890168+00:00", "trade", 12.435, 4950.0]
["2026-09-28T19:04:29.891202+00:00", "trade", 12.44, 39.0]
["2026-09-28T19:04:29.891416+00:00", "trade", 12.4336, 143.0]
["2026-09-28T19:04:29.943984+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:04:30.008261+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:30.028874+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:04:30.029905+00:00", "trade", 12.435, 38.0]
["2026-09-28T19:04:30.031286+00:00", "trade", 12.435, 47.0]
["2026-09-28T19:04:30.075506+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:30.092635+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:04:30.103449+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:30.335862+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:04:30.434954+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:04:31.435966+00:00", "trade", 12.435, 8.0]
["2026-09-28T19:04:31.435990+00:00", "trade", 12.44, 35.0]
["2026-09-28T19:04:31.771184+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:32.025550+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:32.392801+00:00", "trade", 12.4301, 3000.0]
["2026-09-28T19:04:32.394049+00:00", "trade", 12.4308, 69.0]
["2026-09-28T19:04:32.529694+00:00", "trade", 12.4452, 100.0]
["2026-09-28T19:04:32.880151+00:00", "trade", 12.4452, 12.0]
["2026-09-28T19:04:32.881182+00:00", "trade", 12.435, 62.0]
["2026-09-28T19:04:33.067468+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:33.070165+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:04:33.285599+00:00", "trade", 12.4349, 4.0]
["2026-09-28T19:04:33.286646+00:00", "trade", 12.435, 8.0]
["2026-09-28T19:04:33.471858+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:04:33.717036+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:33.958010+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:33.959150+00:00", "trade", 12.44, 9.0]
["2026-09-28T19:04:34.224606+00:00", "trade", 12.4399, 40.0]
["2026-09-28T19:04:34.898643+00:00", "trade", 12.435, 639.0]
["2026-09-28T19:04:34.899675+00:00", "trade", 12.44, 19.0]
["2026-09-28T19:04:35.140324+00:00", "trade", 12.4358, 5.0]
["2026-09-28T19:04:35.314683+00:00", "trade", 12.4301, 34.0]
["2026-09-28T19:04:36.219988+00:00", "trade", 12.4451, 8.0]
["2026-09-28T19:04:36.233085+00:00", "trade", 12.4451, 35.0]
["2026-09-28T19:04:36.475971+00:00", "trade", 12.43, 92.0]
["2026-09-28T19:04:36.572694+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:36.862325+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:04:36.868820+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:04:36.916094+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:36.916132+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:04:36.916570+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:36.916586+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:04:36.937426+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:04:37.017366+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:37.921726+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:38.348791+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:38.440678+00:00", "trade", 12.435, 42.0]
["2026-09-28T19:04:38.507705+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:04:39.395517+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:39.473824+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:04:39.731677+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:04:39.748800+00:00", "trade", 12.4359, 1.0]
["2026-09-28T19:04:39.789947+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:39.877574+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:39.993982+00:00", "trade", 12.43, 600.0]
["2026-09-28T19:04:39.994933+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:39.995019+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:04:39.996050+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:39.997534+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:40.038467+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:40.043945+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:40.067837+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:40.673285+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:41.580361+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:04:41.581409+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:41.664638+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:41.677078+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:41.691073+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:04:41.698684+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:41.843769+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:41.844406+00:00", "trade", 12.4347, 4.0]
["2026-09-28T19:04:41.845020+00:00", "trade", 12.4336, 50.0]
["2026-09-28T19:04:41.857322+00:00", "trade", 12.4347, 1.0]
["2026-09-28T19:04:41.862876+00:00", "trade", 12.4347, 5.0]
["2026-09-28T19:04:42.371131+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:04:42.400314+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:42.447577+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:04:42.448168+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:42.450398+00:00", "trade", 12.435, 132.0]
["2026-09-28T19:04:42.451366+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:04:42.453210+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:42.454328+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:42.561053+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:04:43.373457+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:04:43.643213+00:00", "trade", 12.4345, 1.0]
["2026-09-28T19:04:43.644318+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:43.720876+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:04:43.721252+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:04:44.090377+00:00", "trade", 12.4345, 27.0]
["2026-09-28T19:04:44.170630+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:04:44.170708+00:00", "trade", 12.435, 223.0]
["2026-09-28T19:04:44.170792+00:00", "trade", 12.435, 753.0]
["2026-09-28T19:04:44.171661+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:04:44.172747+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:04:44.175919+00:00", "trade", 12.435, 1724.0]
["2026-09-28T19:04:44.177173+00:00", "trade", 12.4351, 66.0]
["2026-09-28T19:04:44.177248+00:00", "trade", 12.4333, 52.0]
["2026-09-28T19:04:44.202864+00:00", "trade", 12.4402, 200.0]
["2026-09-28T19:04:44.300690+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:44.520675+00:00", "trade", 12.43, 87.0]
["2026-09-28T19:04:44.520675+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:44.521161+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:44.608935+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:44.609913+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:45.177377+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:45.231562+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:45.705436+00:00", "trade", 12.436, 1.0]
["2026-09-28T19:04:45.912306+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:45.912462+00:00", "trade", 12.43, 11.0]
["2026-09-28T19:04:45.912465+00:00", "trade", 12.43, 89.0]
["2026-09-28T19:04:45.913334+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:46.062214+00:00", "trade", 12.4345, 4.0]
["2026-09-28T19:04:46.211682+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:46.468176+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:46.868820+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:46.869848+00:00", "trade", 12.435, 14.0]
["2026-09-28T19:04:47.204066+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:47.423211+00:00", "trade", 12.4446, 3.0]
["2026-09-28T19:04:47.669075+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:04:47.755588+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:47.769518+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:47.860067+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:47.935288+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:48.162432+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:48.589277+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:04:49.059167+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:49.274436+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:04:49.376587+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:49.377578+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:49.768734+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:49.769348+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:50.381950+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:50.383308+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:50.383389+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:50.994394+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:04:51.007513+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:51.007989+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:51.085174+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:51.085615+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:51.504194+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.640722+00:00", "trade", 12.435, 86.0]
["2026-09-28T19:04:52.643082+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.644761+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.822901+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.869397+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.869838+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.929010+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.929521+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:52.970669+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:53.000721+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:53.174776+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:53.178134+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:53.218069+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:53.304764+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:53.305969+00:00", "trade", 12.435, 13.0]
["2026-09-28T19:04:53.351700+00:00", "trade", 12.4322, 38.0]
["2026-09-28T19:04:53.818979+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:04:53.958391+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:54.007676+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:04:54.302344+00:00", "trade", 12.4399, 2.0]
["2026-09-28T19:04:54.623020+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:04:54.913657+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:54.913661+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:04:55.070876+00:00", "trade", 12.44, 52.0]
["2026-09-28T19:04:55.239083+00:00", "trade", 12.4353, 1.0]
["2026-09-28T19:04:55.364482+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:04:55.523610+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:04:55.789637+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:04:56.119939+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:56.171425+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:04:57.101879+00:00", "trade", 12.4399, 100.0]
["2026-09-28T19:04:57.562819+00:00", "trade", 12.435, 8.0]
["2026-09-28T19:04:57.584200+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:57.991576+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:57.992260+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:58.018593+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:58.024273+00:00", "trade", 12.435, 76.0]
["2026-09-28T19:04:58.024312+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:58.024670+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:04:58.025918+00:00", "trade", 12.4344, 50.0]
["2026-09-28T19:04:58.084249+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:58.088409+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:58.095351+00:00", "trade", 12.435, 76.0]
["2026-09-28T19:04:58.096574+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:04:58.098512+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:58.119469+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:04:58.150812+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:58.683101+00:00", "trade", 12.4444, 13.0]
["2026-09-28T19:04:58.882648+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:04:59.377590+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:04:59.566811+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:04:59.969971+00:00", "trade", 12.4343, 87.0]
["2026-09-28T19:05:00.008302+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:00.063293+00:00", "trade", 12.434, 1.0]
["2026-09-28T19:05:00.239252+00:00", "trade", 12.44, 827.0]
["2026-09-28T19:05:00.862848+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:05:01.519288+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:05:01.520421+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:02.179947+00:00", "trade", 12.43, 99.0]
["2026-09-28T19:05:02.179947+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:05:02.180007+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:05:02.180019+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:05:02.183223+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:02.184702+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:02.452144+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:02.456751+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:02.456841+00:00", "trade", 12.43, 12.0]
["2026-09-28T19:05:02.457999+00:00", "trade", 12.436, 50.0]
["2026-09-28T19:05:02.756699+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:02.758573+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:02.759153+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:05:02.760380+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:05:02.761318+00:00", "trade", 12.43, 69.0]
["2026-09-28T19:05:02.913776+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:05:03.382093+00:00", "trade", 12.43, 13.0]
["2026-09-28T19:05:03.382132+00:00", "trade", 12.43, 72.0]
["2026-09-28T19:05:03.382135+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:03.382571+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:03.399972+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:03.965272+00:00", "trade", 12.4337, 17.0]
["2026-09-28T19:05:04.393515+00:00", "trade", 12.4394, 100.0]
["2026-09-28T19:05:04.606116+00:00", "trade", 12.4358, 1.0]
["2026-09-28T19:05:05.661221+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:06.933209+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:05:06.934382+00:00", "trade", 12.44, 11.0]
["2026-09-28T19:05:06.934523+00:00", "trade", 12.435, 14.0]
["2026-09-28T19:05:06.970799+00:00", "trade", 12.43, 555.0]
["2026-09-28T19:05:07.053613+00:00", "trade", 12.4378, 100.0]
["2026-09-28T19:05:07.132894+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:05:07.132901+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:07.133012+00:00", "trade", 12.435, 31.0]
["2026-09-28T19:05:07.194833+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:07.367954+00:00", "trade", 12.435, 2581.0]
["2026-09-28T19:05:07.369196+00:00", "trade", 12.4341, 73.0]
["2026-09-28T19:05:07.914343+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:07.914503+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:07.914508+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:07.914939+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:07.914944+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:07.915165+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:07.915165+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:07.915445+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:07.996273+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:08.211091+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:08.737795+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:08.823578+00:00", "trade", 12.4369, 8.0]
["2026-09-28T19:05:09.610890+00:00", "trade", 12.4335, 29.0]
["2026-09-28T19:05:09.627475+00:00", "trade", 12.4335, 3.0]
["2026-09-28T19:05:09.637296+00:00", "trade", 12.4335, 1.0]
["2026-09-28T19:05:09.717164+00:00", "trade", 12.4335, 4.0]
["2026-09-28T19:05:09.951459+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:09.952427+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:09.953625+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:09.955309+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:10.545217+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:11.062687+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:11.117634+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:05:11.118315+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:11.126691+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:11.552907+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:11.577542+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:11.738216+00:00", "trade", 12.435, 14.0]
["2026-09-28T19:05:11.793244+00:00", "trade", 12.44, 23.0]
["2026-09-28T19:05:11.848279+00:00", "trade", 12.43, 53.0]
["2026-09-28T19:05:11.848742+00:00", "trade", 12.43, 42.0]
["2026-09-28T19:05:11.854690+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:05:12.021302+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:05:12.360049+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:12.361412+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:12.620101+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:12.719286+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:12.724131+00:00", "trade", 12.43, 3.0]
["2026-09-28T19:05:13.023862+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:13.856577+00:00", "trade", 12.435, 24.0]
["2026-09-28T19:05:14.178703+00:00", "trade", 12.4346, 31.0]
["2026-09-28T19:05:14.932425+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:05:15.002847+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:15.072487+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:15.091030+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:15.410810+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:15.536062+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:05:15.631001+00:00", "trade", 12.4328, 10.0]
["2026-09-28T19:05:15.673361+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:15.958092+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:15.999808+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:16.001476+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:16.154100+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:16.183017+00:00", "trade", 12.4329, 1.0]
["2026-09-28T19:05:16.276221+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:16.349461+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:05:16.860760+00:00", "trade", 12.4358, 1.0]
["2026-09-28T19:05:17.184058+00:00", "trade", 12.4301, 1.0]
["2026-09-28T19:05:17.387124+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:17.722488+00:00", "trade", 12.4441, 100.0]
["2026-09-28T19:05:17.914306+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:17.914487+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:17.915173+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:17.915334+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:17.966275+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:18.530136+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:18.578431+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:18.588230+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:19.037858+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:19.936946+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:05:19.938197+00:00", "trade", 12.4337, 50.0]
["2026-09-28T19:05:19.982929+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:19.983726+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:20.424458+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:05:20.531899+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:20.599924+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:05:20.653605+00:00", "trade", 12.44, 27.0]
["2026-09-28T19:05:20.653617+00:00", "trade", 12.435, 27.0]
["2026-09-28T19:05:20.653638+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:05:20.653647+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:05:20.653671+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:05:20.653680+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:05:20.653707+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:20.653722+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:05:20.653731+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:05:20.653746+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:05:20.653767+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:20.653782+00:00", "trade", 12.435, 16.0]
["2026-09-28T19:05:20.654053+00:00", "trade", 12.435, 297.0]
["2026-09-28T19:05:20.949430+00:00", "trade", 12.4338, 4950.0]
["2026-09-28T19:05:20.950678+00:00", "trade", 12.4343, 127.0]
["2026-09-28T19:05:22.009039+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:05:22.009057+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:05:22.011697+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:05:22.675517+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:22.733513+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:23.112697+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:23.196477+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:23.353699+00:00", "trade", 12.4344, 17.0]
["2026-09-28T19:05:23.408384+00:00", "trade", 12.4386, 1.0]
["2026-09-28T19:05:23.479329+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:23.575096+00:00", "trade", 12.4329, 40.0]
["2026-09-28T19:05:23.840942+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:24.288934+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:24.297700+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:24.585661+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:05:24.594306+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:25.136802+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:25.537878+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:25.965339+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:26.082947+00:00", "trade", 12.4438, 1.0]
["2026-09-28T19:05:26.086993+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:26.088111+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:26.098184+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:26.187176+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:26.928469+00:00", "trade", 12.43, 500.0]
["2026-09-28T19:05:26.929103+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:26.929108+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:26.929585+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:26.931344+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:27.134271+00:00", "trade", 12.4375, 100.0]
["2026-09-28T19:05:27.802848+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:05:27.920002+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:27.920149+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:27.920785+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:27.920986+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:27.956043+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:28.205019+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:05:28.275378+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:05:28.275477+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:05:28.718640+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:28.760751+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:05:28.795984+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:29.031509+00:00", "trade", 12.43, 136.0]
["2026-09-28T19:05:29.163151+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:29.292114+00:00", "trade", 12.4374, 1.0]
["2026-09-28T19:05:29.321043+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:29.436714+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:05:30.007578+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:30.008333+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:30.474037+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:30.475062+00:00", "trade", 12.435, 13.0]
["2026-09-28T19:05:30.604344+00:00", "trade", 12.44, 98.0]
["2026-09-28T19:05:30.722385+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:30.726348+00:00", "trade", 12.435, 900.0]
["2026-09-28T19:05:30.726938+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:30.727596+00:00", "trade", 12.4335, 57.0]
["2026-09-28T19:05:30.927276+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:31.035438+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:05:31.173401+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:05:31.173476+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:05:31.173564+00:00", "trade", 12.435, 223.0]
["2026-09-28T19:05:31.173636+00:00", "trade", 12.435, 502.0]
["2026-09-28T19:05:31.174126+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:31.176712+00:00", "trade", 12.435, 1675.0]
["2026-09-28T19:05:31.177067+00:00", "trade", 12.435, 59.0]
["2026-09-28T19:05:31.177969+00:00", "trade", 12.435, 61.0]
["2026-09-28T19:05:31.218542+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:31.347315+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:31.520559+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:05:31.848488+00:00", "trade", 12.435, 11.0]
["2026-09-28T19:05:31.854395+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:31.935754+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:32.261726+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:32.392684+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:32.411324+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:32.434133+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:32.466337+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:32.536287+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:32.911060+00:00", "trade", 12.4344, 28.0]
["2026-09-28T19:05:32.928549+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:05:33.090672+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:33.377262+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:33.764358+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:34.363108+00:00", "trade", 12.4351, 1.0]
["2026-09-28T19:05:34.383792+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:05:34.688984+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:34.717685+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:05:35.037534+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:35.088536+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:35.360466+00:00", "trade", 12.4336, 17.0]
["2026-09-28T19:05:35.538398+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:36.525188+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:05:36.525188+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:36.525945+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:36.525988+00:00", "trade", 12.435, 12.0]
["2026-09-28T19:05:36.667032+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:37.223912+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:37.416341+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:05:37.542964+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:05:37.544110+00:00", "trade", 12.44, 11.0]
["2026-09-28T19:05:37.803437+00:00", "trade", 12.4437, 100.0]
["2026-09-28T19:05:38.227022+00:00", "trade", 12.4304, 2100.0]
["2026-09-28T19:05:38.228270+00:00", "trade", 12.4315, 56.0]
["2026-09-28T19:05:38.228333+00:00", "trade", 12.4338, 52.0]
["2026-09-28T19:05:38.626514+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:38.921608+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:05:39.426438+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:39.427400+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:39.427967+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:39.866113+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:39.896801+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:39.909640+00:00", "trade", 12.44, 52.0]
["2026-09-28T19:05:39.910243+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:39.943437+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:40.081687+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:40.081737+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:40.086874+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:40.245001+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:05:40.340620+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:40.434935+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:40.623235+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:40.740620+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.319712+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.397588+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.397633+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.431471+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:41.431534+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.431594+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.439809+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.484054+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.484066+00:00", "trade", 12.43, 300.0]
["2026-09-28T19:05:41.484066+00:00", "trade", 12.43, 95.0]
["2026-09-28T19:05:41.484066+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:05:41.484135+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:41.484169+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.484230+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.484716+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.484716+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.537091+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:41.571016+00:00", "trade", 12.4386, 1.0]
["2026-09-28T19:05:41.699371+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:42.028329+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:42.065955+00:00", "trade", 12.4372, 100.0]
["2026-09-28T19:05:42.236973+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:05:42.237025+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:05:42.237643+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:42.311544+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:42.380921+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:42.898746+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:42.923756+00:00", "trade", 12.4341, 4.0]
["2026-09-28T19:05:42.945713+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.004820+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:43.016056+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.189430+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.281379+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.320011+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.320673+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.395777+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.418100+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.419183+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:43.646188+00:00", "trade", 12.4386, 9.0]
["2026-09-28T19:05:43.778420+00:00", "trade", 12.4322, 1950.0]
["2026-09-28T19:05:43.779671+00:00", "trade", 12.4322, 65.0]
["2026-09-28T19:05:43.824396+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:05:43.824405+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:43.824523+00:00", "trade", 12.435, 2983.0]
["2026-09-28T19:05:43.825765+00:00", "trade", 12.435, 57.0]
["2026-09-28T19:05:44.296613+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:44.320640+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.325511+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.343498+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:44.495372+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.511661+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.608853+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.735214+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.795353+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.819096+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:44.819721+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.845237+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.847933+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.866954+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.867896+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.907445+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:44.907906+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.138674+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:45.146845+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:45.193011+00:00", "trade", 12.435, 1500.0]
["2026-09-28T19:05:45.193074+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:45.193134+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:05:45.193603+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.302027+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:45.303038+00:00", "trade", 12.435, 13.0]
["2026-09-28T19:05:45.371671+00:00", "trade", 12.43, 607.0]
["2026-09-28T19:05:45.372104+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.372918+00:00", "trade", 12.4338, 51.0]
["2026-09-28T19:05:45.447720+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.526179+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:05:45.852130+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.853017+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.859227+00:00", "trade", 12.435, 80.0]
["2026-09-28T19:05:45.917316+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.917317+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:05:45.917797+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.917797+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:45.918158+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:46.328876+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:46.388390+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:46.409360+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:05:46.574018+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:46.574130+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:05:46.574139+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:46.574253+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:46.574755+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:46.579654+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:46.586874+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:05:46.622683+00:00", "trade", 12.4339, 86.0]
["2026-09-28T19:05:46.716697+00:00", "trade", 12.43, 3150.0]
["2026-09-28T19:05:46.717945+00:00", "trade", 12.4302, 68.0]
["2026-09-28T19:05:46.746588+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:05:46.933133+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:05:47.456814+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:05:47.625794+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:47.974834+00:00", "trade", 12.435, 67.0]
["2026-09-28T19:05:48.844239+00:00", "trade", 12.435, 400.0]
["2026-09-28T19:05:49.427442+00:00", "trade", 12.43, 14.0]
["2026-09-28T19:05:50.163686+00:00", "trade", 12.435, 138.0]
["2026-09-28T19:05:50.261928+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:05:50.626608+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:50.996001+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:51.028034+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:05:51.215772+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:51.280540+00:00", "trade", 12.43, 86.0]
["2026-09-28T19:05:51.280542+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:51.362038+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:51.622829+00:00", "trade", 12.4431, 100.0]
["2026-09-28T19:05:51.856406+00:00", "trade", 12.435, 19.0]
["2026-09-28T19:05:52.140795+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:52.169709+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:52.432744+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:05:52.802073+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:52.917636+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:05:53.081862+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:53.083004+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:53.116970+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:05:53.203808+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:53.355694+00:00", "trade", 12.433, 23.0]
["2026-09-28T19:05:53.491998+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:05:53.600915+00:00", "trade", 12.4366, 100.0]
["2026-09-28T19:05:53.633410+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:53.919716+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:53.919721+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:54.242481+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:54.504896+00:00", "trade", 12.44, 41.0]
["2026-09-28T19:05:54.530313+00:00", "trade", 12.4301, 50.0]
["2026-09-28T19:05:54.771907+00:00", "trade", 12.4336, 2.0]
["2026-09-28T19:05:54.987765+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:55.041211+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:05:55.108629+00:00", "trade", 12.4333, 200.0]
["2026-09-28T19:05:55.154600+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:55.219372+00:00", "trade", 12.4301, 2950.0]
["2026-09-28T19:05:55.220623+00:00", "trade", 12.4317, 94.0]
["2026-09-28T19:05:55.220689+00:00", "trade", 12.4324, 53.0]
["2026-09-28T19:05:55.520998+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:55.645399+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:55.854876+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:05:55.855507+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:05:55.883585+00:00", "trade", 12.4301, 17.0]
["2026-09-28T19:05:55.965025+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:56.357080+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:05:56.384812+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:05:56.696960+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:56.716862+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:05:57.368238+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:57.494566+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:57.603056+00:00", "trade", 12.4334, 6.0]
["2026-09-28T19:05:57.618712+00:00", "trade", 12.4334, 9.0]
["2026-09-28T19:05:57.848613+00:00", "trade", 12.4324, 592.0]
["2026-09-28T19:05:58.041758+00:00", "trade", 12.44, 8.0]
["2026-09-28T19:05:58.041921+00:00", "trade", 12.44, 7.0]
["2026-09-28T19:05:58.709060+00:00", "trade", 12.4351, 1.0]
["2026-09-28T19:05:58.920426+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:05:58.920463+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:05:58.920985+00:00", "trade", 12.435, 11.0]
["2026-09-28T19:05:58.921120+00:00", "trade", 12.435, 19.0]
["2026-09-28T19:05:59.015299+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:05:59.102198+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:05:59.229708+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:05:59.500973+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:06:00.008369+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:00.028505+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:06:00.118124+00:00", "trade", 12.4399, 315.0]
["2026-09-28T19:06:00.162751+00:00", "trade", 12.4365, 100.0]
["2026-09-28T19:06:00.279556+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:00.315723+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:00.598338+00:00", "trade", 12.4367, 1.0]
["2026-09-28T19:06:00.682482+00:00", "trade", 12.435, 98.0]
["2026-09-28T19:06:00.849945+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:00.862067+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:01.833737+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:06:02.783861+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:02.853965+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:03.396273+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:06:03.782184+00:00", "trade", 12.4332, 1.0]
["2026-09-28T19:06:03.933541+00:00", "trade", 12.435, 3.0]
["2026-09-28T19:06:04.037854+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:04.076656+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:04.076710+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:06:04.076719+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:06:04.078339+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:04.079336+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:04.090904+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:04.883022+00:00", "trade", 12.4301, 250.0]
["2026-09-28T19:06:04.884267+00:00", "trade", 12.4337, 52.0]
["2026-09-28T19:06:05.086175+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.410366+00:00", "trade", 12.4428, 14.0]
["2026-09-28T19:06:05.410383+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.411411+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.489998+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.741599+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.897391+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.897441+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.924175+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.924275+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.924340+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.924380+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:05.924816+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:05.970745+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:06.101506+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:07.159533+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:07.440978+00:00", "trade", 12.4323, 1550.0]
["2026-09-28T19:06:07.441992+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:07.442433+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:07.570213+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:07.837709+00:00", "trade", 12.433, 17.0]
["2026-09-28T19:06:07.923744+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:07.978935+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:08.602624+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:08.982160+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:09.014442+00:00", "trade", 12.435, 262.0]
["2026-09-28T19:06:09.017055+00:00", "trade", 12.435, 338.0]
["2026-09-28T19:06:09.018300+00:00", "trade", 12.4328, 51.0]
["2026-09-28T19:06:09.032668+00:00", "trade", 12.4351, 1.0]
["2026-09-28T19:06:09.158837+00:00", "trade", 12.4301, 34.0]
["2026-09-28T19:06:09.207773+00:00", "trade", 12.4333, 68.0]
["2026-09-28T19:06:09.493900+00:00", "trade", 12.43, 83.0]
["2026-09-28T19:06:09.493900+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:09.494532+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:09.922919+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:09.922961+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:10.443041+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:06:10.444553+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:10.891357+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:12.031642+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:06:12.135968+00:00", "trade", 12.4351, 100.0]
["2026-09-28T19:06:12.638915+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:06:12.922173+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:12.922173+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:14.186546+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:14.187744+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:14.346132+00:00", "trade", 12.4363, 100.0]
["2026-09-28T19:06:14.609681+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:06:14.610703+00:00", "trade", 12.435, 11.0]
["2026-09-28T19:06:15.245168+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:15.563498+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:15.989985+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:16.299583+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:16.307873+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:06:16.318394+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:16.356330+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:16.365893+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:16.372110+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:16.386030+00:00", "trade", 12.43, 208.0]
["2026-09-28T19:06:16.920712+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:16.920754+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:17.350317+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:17.576605+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:06:17.577035+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:17.577844+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:17.653877+00:00", "trade", 12.4351, 7.0]
["2026-09-28T19:06:17.679820+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:18.392807+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:18.560036+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:06:18.700300+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:18.706392+00:00", "trade", 12.435, 71.0]
["2026-09-28T19:06:18.782230+00:00", "trade", 12.4426, 1.0]
["2026-09-28T19:06:18.783809+00:00", "trade", 12.4331, 3.0]
["2026-09-28T19:06:19.090140+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.210182+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:19.211134+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.211575+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.212016+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.213339+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.213775+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.262438+00:00", "trade", 12.4426, 100.0]
["2026-09-28T19:06:19.685571+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.685631+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.685692+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:19.915666+00:00", "trade", 12.4301, 17.0]
["2026-09-28T19:06:19.922525+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:19.922792+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:20.144492+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:20.178385+00:00", "trade", 12.435, 500.0]
["2026-09-28T19:06:20.179636+00:00", "trade", 12.4336, 51.0]
["2026-09-28T19:06:20.267635+00:00", "trade", 12.44, 30.0]
["2026-09-28T19:06:20.372062+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:20.732696+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:20.952700+00:00", "trade", 12.4329, 1.0]
["2026-09-28T19:06:21.086270+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:21.608914+00:00", "trade", 12.4329, 29.0]
["2026-09-28T19:06:21.610039+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:06:21.663837+00:00", "trade", 12.4329, 29.0]
["2026-09-28T19:06:22.182611+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:22.183584+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:22.600681+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:06:22.870134+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:22.922916+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:23.037823+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:23.257292+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:23.257733+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:23.357699+00:00", "trade", 12.4327, 12.0]
["2026-09-28T19:06:23.421265+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:23.775945+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:23.778340+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:23.780554+00:00", "trade", 12.433, 68.0]
["2026-09-28T19:06:24.278288+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:25.201836+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:25.221692+00:00", "trade", 12.4335, 26.0]
["2026-09-28T19:06:25.254326+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:25.522314+00:00", "trade", 12.4335, 5.0]
["2026-09-28T19:06:25.535001+00:00", "trade", 12.4335, 1.0]
["2026-09-28T19:06:25.539725+00:00", "trade", 12.4335, 1.0]
["2026-09-28T19:06:25.741519+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:06:25.914820+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.016111+00:00", "trade", 12.435, 55.0]
["2026-09-28T19:06:26.016114+00:00", "trade", 12.435, 45.0]
["2026-09-28T19:06:26.016192+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.023181+00:00", "trade", 12.433, 100.0]
["2026-09-28T19:06:26.050819+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.079027+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:06:26.120938+00:00", "trade", 12.441, 24.0]
["2026-09-28T19:06:26.259878+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:26.359368+00:00", "trade", 12.4404, 3.0]
["2026-09-28T19:06:26.590818+00:00", "trade", 12.4327, 200.0]
["2026-09-28T19:06:26.629515+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:06:26.715496+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.880265+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:26.921944+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.921954+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.922005+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:26.922485+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:26.922485+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:27.063147+00:00", "trade", 12.433, 1.0]
["2026-09-28T19:06:27.380127+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:06:27.623339+00:00", "trade", 12.4424, 12.0]
["2026-09-28T19:06:28.155738+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.156365+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.159002+00:00", "trade", 12.433, 10.0]
["2026-09-28T19:06:28.195699+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.365128+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.365374+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.365830+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.397120+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.405825+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.516840+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.517281+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.540321+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.541174+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.738073+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.738515+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.750600+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:28.751725+00:00", "trade", 12.435, 289.0]
["2026-09-28T19:06:28.765634+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.789288+00:00", "trade", 12.43, 47.0]
["2026-09-28T19:06:28.790536+00:00", "trade", 12.4347, 50.0]
["2026-09-28T19:06:28.851008+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:28.964303+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:06:28.964342+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:29.213869+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:29.331753+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:06:29.701741+00:00", "trade", 12.44, 16.0]
["2026-09-28T19:06:29.764754+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:29.912914+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:29.913935+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:29.918682+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:29.918684+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:29.919112+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:30.008406+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:30.277516+00:00", "trade", 12.43, 400.0]
["2026-09-28T19:06:30.401835+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:30.406897+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:30.452612+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:30.453192+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:30.453629+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:30.569925+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:06:31.088976+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:31.112646+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:31.857463+00:00", "trade", 12.4351, 1.0]
["2026-09-28T19:06:31.935920+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:06:33.075517+00:00", "trade", 12.4351, 1.0]
["2026-09-28T19:06:33.509826+00:00", "trade", 12.4332, 5.0]
["2026-09-28T19:06:33.510187+00:00", "trade", 12.4332, 1.0]
["2026-09-28T19:06:33.577602+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:33.820561+00:00", "trade", 12.435, 28.0]
["2026-09-28T19:06:33.877626+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:33.919406+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:33.919476+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:33.919479+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:33.919957+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:33.919957+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.033879+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.034821+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.070521+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.202707+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:34.213467+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:34.213528+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.240588+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:06:34.240657+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.241665+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:34.334012+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:34.647429+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:06:35.186692+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:35.265639+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:06:35.472647+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:35.575923+00:00", "trade", 12.44, 60.0]
["2026-09-28T19:06:35.576843+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:35.577859+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:35.631848+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:35.714229+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:35.831129+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:35.979008+00:00", "trade", 12.4358, 50.0]
["2026-09-28T19:06:36.053063+00:00", "trade", 12.4327, 41.0]
["2026-09-28T19:06:36.303497+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:36.304496+00:00", "trade", 12.435, 14.0]
["2026-09-28T19:06:36.304637+00:00", "trade", 12.435, 5.0]
["2026-09-28T19:06:36.569133+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:06:36.855573+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:36.886574+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:36.918213+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:36.918309+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:36.918374+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:36.918414+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:36.924133+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.049176+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.193325+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.231064+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:06:37.309377+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.611899+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:37.612917+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.657072+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.659608+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:37.863573+00:00", "trade", 12.4422, 51.0]
["2026-09-28T19:06:37.904031+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:38.002983+00:00", "trade", 12.4301, 2271.0]
["2026-09-28T19:06:38.004231+00:00", "trade", 12.4316, 88.0]
["2026-09-28T19:06:38.204043+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:38.204073+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:06:38.206490+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:38.209717+00:00", "trade", 12.4332, 1.0]
["2026-09-28T19:06:38.373049+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:38.543568+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:38.802790+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:06:39.139269+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:39.297803+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:39.431263+00:00", "trade", 12.4331, 41.0]
["2026-09-28T19:06:39.760708+00:00", "trade", 12.4301, 34.0]
["2026-09-28T19:06:40.023632+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:40.107736+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:40.179795+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:06:40.347950+00:00", "trade", 12.4356, 100.0]
["2026-09-28T19:06:40.571609+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:06:40.604131+00:00", "trade", 12.4422, 9.0]
["2026-09-28T19:06:40.605770+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:40.906749+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:41.351448+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:41.456167+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:06:41.511000+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:06:41.586227+00:00", "trade", 12.4323, 4.0]
["2026-09-28T19:06:42.410077+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:42.410598+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:42.481591+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:06:42.481744+00:00", "trade", 12.4338, 16.0]
["2026-09-28T19:06:42.486122+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:42.512402+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:06:42.530630+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:42.668358+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:42.839767+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:06:43.442952+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:44.060771+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:44.061799+00:00", "trade", 12.44, 4.0]
["2026-09-28T19:06:44.117366+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:06:44.117378+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:06:44.451524+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:44.451566+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:44.451575+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:06:44.860912+00:00", "trade", 12.4356, 100.0]
["2026-09-28T19:06:45.153650+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.447933+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.448457+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:45.449055+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.463541+00:00", "trade", 12.4326, 1.0]
["2026-09-28T19:06:45.554938+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.560136+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.571763+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.572706+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:45.582776+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:46.574781+00:00", "trade", 12.4356, 1.0]
["2026-09-28T19:06:47.004001+00:00", "trade", 12.442, 38.0]
["2026-09-28T19:06:47.262459+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:47.262504+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:47.262576+00:00", "trade", 12.43, 600.0]
["2026-09-28T19:06:47.315737+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:47.717484+00:00", "trade", 12.435, 40.0]
["2026-09-28T19:06:47.727574+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.703035+00:00", "trade", 12.442, 11.0]
["2026-09-28T19:06:48.905270+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.905310+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.905746+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.928646+00:00", "trade", 12.43, 42.0]
["2026-09-28T19:06:48.928706+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.928726+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.928726+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.928726+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.928761+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.928998+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:48.928998+00:00", "trade", 12.43, 500.0]
["2026-09-28T19:06:48.929553+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.932029+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:48.932996+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:49.300313+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:49.300318+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:49.503405+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:06:49.504659+00:00", "trade", 12.4323, 50.0]
["2026-09-28T19:06:49.685146+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:49.780243+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:06:49.780282+00:00", "trade", 12.435, 17.0]
["2026-09-28T19:06:49.780294+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:06:49.780303+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:06:49.780312+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:06:49.780339+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:06:49.780351+00:00", "trade", 12.435, 15.0]
["2026-09-28T19:06:49.780369+00:00", "trade", 12.435, 20.0]
["2026-09-28T19:06:49.780375+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:06:49.780396+00:00", "trade", 12.44, 7.0]
["2026-09-28T19:06:49.780965+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:49.785722+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:49.786273+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:50.199981+00:00", "trade", 12.44, 6.0]
["2026-09-28T19:06:50.199993+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:06:50.299284+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:06:51.289080+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:51.290117+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:51.573477+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:06:51.574629+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:06:51.940307+00:00", "trade", 12.4331, 34.0]
["2026-09-28T19:06:52.364007+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:52.742944+00:00", "trade", 12.4328, 22.0]
["2026-09-28T19:06:52.762371+00:00", "trade", 12.4328, 2.0]
["2026-09-28T19:06:53.359707+00:00", "trade", 12.4327, 10.0]
["2026-09-28T19:06:53.476726+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:06:53.554094+00:00", "trade", 12.4323, 8.0]
["2026-09-28T19:06:53.583727+00:00", "trade", 12.4376, 241.0]
["2026-09-28T19:06:53.583754+00:00", "trade", 12.4376, 1.0]
["2026-09-28T19:06:53.845135+00:00", "trade", 12.43, 45.0]
["2026-09-28T19:06:53.846521+00:00", "trade", 12.435, 13.0]
["2026-09-28T19:06:53.857206+00:00", "trade", 12.4331, 13.0]
["2026-09-28T19:06:53.902167+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:53.902984+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:54.006005+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:54.357799+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:06:54.642025+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:06:54.744359+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:06:55.223697+00:00", "trade", 12.4328, 31.0]
["2026-09-28T19:06:55.269692+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:06:55.401497+00:00", "trade", 12.4409, 100.0]
["2026-09-28T19:06:55.421609+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:55.427924+00:00", "trade", 12.4344, 2.0]
["2026-09-28T19:06:55.458465+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:55.554827+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:55.556220+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:55.557220+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:55.557222+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:55.557724+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:55.690222+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:06:55.740493+00:00", "trade", 12.4399, 324.0]
["2026-09-28T19:06:55.779725+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:06:55.809523+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:06:55.810512+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:55.894367+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:06:55.894376+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:06:56.424818+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:06:56.469237+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:06:56.515193+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:06:56.694180+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:06:56.695431+00:00", "trade", 12.4357, 52.0]
["2026-09-28T19:06:57.502245+00:00", "trade", 12.43, 83.0]
["2026-09-28T19:06:57.502245+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:58.114942+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:58.140273+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:58.150111+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:58.188928+00:00", "trade", 12.4334, 10.0]
["2026-09-28T19:06:58.289774+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:58.291800+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:58.293158+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:06:58.372922+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:06:58.498685+00:00", "trade", 12.44, 51.0]
["2026-09-28T19:06:58.594266+00:00", "trade", 12.44, 15.0]
["2026-09-28T19:06:58.595279+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:06:58.803971+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:06:58.906621+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:59.081485+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:06:59.415745+00:00", "trade", 12.44, 24.0]
["2026-09-28T19:07:00.008432+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:00.259908+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:00.404081+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:00.580449+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:07:00.580530+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:07:00.580633+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:07:00.580684+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:07:00.581123+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:07:00.584846+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:07:00.596547+00:00", "trade", 12.435, 2.0]
["2026-09-28T19:07:00.634870+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:07:00.644406+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:07:00.707746+00:00", "trade", 12.43, 74.0]
["2026-09-28T19:07:00.715246+00:00", "trade", 12.4301, 160.0]
["2026-09-28T19:07:00.720292+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:01.039994+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:01.463173+00:00", "trade", 12.4418, 41.0]
["2026-09-28T19:07:01.893569+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:02.315347+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:02.402432+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:02.667172+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:07:02.668032+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:02.743191+00:00", "trade", 12.4357, 1000.0]
["2026-09-28T19:07:02.763504+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:07:02.991367+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:03.067325+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:03.468173+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:03.769068+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:07:03.856908+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:07:03.885756+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:03.916570+00:00", "trade", 12.44, 7.0]
["2026-09-28T19:07:04.000440+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:04.082115+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:04.463551+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:04.550453+00:00", "trade", 12.4418, 51.0]
["2026-09-28T19:07:04.820777+00:00", "trade", 12.43, 155.0]
["2026-09-28T19:07:04.820783+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:04.820786+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:04.820786+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:04.820789+00:00", "trade", 12.43, 90.0]
["2026-09-28T19:07:04.820789+00:00", "trade", 12.43, 32.0]
["2026-09-28T19:07:04.820792+00:00", "trade", 12.43, 22.0]
["2026-09-28T19:07:04.820843+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:04.820853+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:04.821721+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:04.822025+00:00", "trade", 12.4339, 50.0]
["2026-09-28T19:07:04.822305+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:07:04.876437+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:05.380311+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:07:05.673799+00:00", "trade", 12.4301, 34.0]
["2026-09-28T19:07:05.912269+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:06.136905+00:00", "trade", 12.435, 355.0]
["2026-09-28T19:07:06.136905+00:00", "trade", 12.435, 245.0]
["2026-09-28T19:07:06.137566+00:00", "trade", 12.435, 10.0]
["2026-09-28T19:07:06.138709+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:06.140308+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:06.282882+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:06.633585+00:00", "trade", 12.435, 150.0]
["2026-09-28T19:07:06.673978+00:00", "trade", 12.43, 600.0]
["2026-09-28T19:07:06.897315+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:06.897796+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:06.897956+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:06.942919+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:06.945992+00:00", "trade", 12.43, 700.0]
["2026-09-28T19:07:06.947240+00:00", "trade", 12.4317, 55.0]
["2026-09-28T19:07:06.949237+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:07:06.984947+00:00", "trade", 12.4363, 19.0]
["2026-09-28T19:07:07.077427+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:07:07.171925+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:07.171965+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:07.174166+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:07.793592+00:00", "trade", 12.43, 51.0]
["2026-09-28T19:07:07.822596+00:00", "trade", 12.435, 3.0]
["2026-09-28T19:07:08.057524+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:08.059454+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:08.060125+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:08.155347+00:00", "trade", 12.4321, 2000.0]
["2026-09-28T19:07:08.443194+00:00", "trade", 12.4332, 4.0]
["2026-09-28T19:07:08.457820+00:00", "trade", 12.4332, 7.0]
["2026-09-28T19:07:08.464385+00:00", "trade", 12.4332, 4.0]
["2026-09-28T19:07:08.577340+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:08.741792+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:08.741832+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:08.957108+00:00", "trade", 12.43, 51.0]
["2026-09-28T19:07:09.092224+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:09.300441+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:09.547712+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:09.824264+00:00", "trade", 12.4329, 17.0]
["2026-09-28T19:07:09.947056+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:07:09.947071+00:00", "trade", 12.435, 5.0]
["2026-09-28T19:07:09.947089+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:07:09.947101+00:00", "trade", 12.435, 5.0]
["2026-09-28T19:07:10.062369+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:10.168980+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:10.517659+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:07:10.519571+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:10.519576+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:10.571857+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:11.108922+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:11.140016+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:11.289308+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:11.468385+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:11.468881+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:11.469002+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:12.084573+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:12.544704+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:12.645183+00:00", "trade", 12.44, 20.0]
["2026-09-28T19:07:12.703138+00:00", "trade", 12.44, 25.0]
["2026-09-28T19:07:12.704386+00:00", "trade", 12.4326, 50.0]
["2026-09-28T19:07:12.806720+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:12.927831+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:12.943481+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:13.074659+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:13.139596+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:13.319967+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:13.331367+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:13.464489+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:13.465740+00:00", "trade", 12.4348, 60.0]
["2026-09-28T19:07:13.557201+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:13.570282+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:13.647725+00:00", "trade", 12.4399, 16.0]
["2026-09-28T19:07:13.672312+00:00", "trade", 12.4332, 17.0]
["2026-09-28T19:07:14.240503+00:00", "trade", 12.44, 50.0]
["2026-09-28T19:07:14.293306+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:07:14.426317+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:14.603022+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:15.011568+00:00", "trade", 12.435, 600.0]
["2026-09-28T19:07:15.012349+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:15.286539+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:15.352326+00:00", "trade", 12.435, 1300.0]
["2026-09-28T19:07:15.352727+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:15.353607+00:00", "trade", 12.4336, 54.0]
["2026-09-28T19:07:15.363690+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:07:15.397199+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:15.398450+00:00", "trade", 12.4351, 64.0]
["2026-09-28T19:07:15.471975+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:15.473250+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:15.481556+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:15.482807+00:00", "trade", 12.434, 52.0]
["2026-09-28T19:07:15.651426+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:15.901256+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:07:15.986309+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:15.997053+00:00", "trade", 12.43, 400.0]
["2026-09-28T19:07:16.081702+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.087806+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.088142+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.089295+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.150861+00:00", "trade", 12.44, 51.0]
["2026-09-28T19:07:16.152205+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.162585+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.264929+00:00", "trade", 12.435, 200.0]
["2026-09-28T19:07:16.266177+00:00", "trade", 12.4343, 51.0]
["2026-09-28T19:07:16.266454+00:00", "trade", 12.435, 300.0]
["2026-09-28T19:07:16.715500+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.897604+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.902036+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:07:16.907102+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.907969+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.908450+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.908786+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:16.908806+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:17.166761+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:17.259060+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:17.544204+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:17.561317+00:00", "trade", 12.435, 100.0]
["2026-09-28T19:07:17.595022+00:00", "trade", 12.44, 17.0]
["2026-09-28T19:07:17.703100+00:00", "trade", 12.435, 1000.0]
["2026-09-28T19:07:18.095506+00:00", "trade", 12.44, 6.0]
["2026-09-28T19:07:18.095518+00:00", "trade", 12.435, 6.0]
["2026-09-28T19:07:18.095609+00:00", "trade", 12.435, 1.0]
["2026-09-28T19:07:18.441621+00:00", "trade", 12.43, 79.0]
["2026-09-28T19:07:18.442866+00:00", "trade", 12.4346, 50.0]
["2026-09-28T19:07:18.603274+00:00", "trade", 12.4414, 15.0]
["2026-09-28T19:07:20.009723+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:07:20.107772+00:00", "trade", 12.435, 7.0]
["2026-09-28T19:07:21.129211+00:00", "trade", 12.435, 4.0]
["2026-09-28T19:07:22.204932+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:07:22.400366+00:00", "trade", 12.434, 47.0]
["2026-09-28T19:07:22.813260+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:22.975970+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:22.976051+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976078+00:00", "trade", 12.43, 6000.0]
["2026-09-28T19:07:22.976083+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:07:22.976084+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:07:22.976084+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:22.976087+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976087+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:07:22.976094+00:00", "trade", 12.43, 4500.0]
["2026-09-28T19:07:22.976094+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:07:22.976094+00:00", "trade", 12.43, 81.0]
["2026-09-28T19:07:22.976096+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976099+00:00", "trade", 12.43, 179.0]
["2026-09-28T19:07:22.976102+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:07:22.976108+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976111+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976115+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976117+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:07:22.976121+00:00", "trade", 12.43, 400.0]
["2026-09-28T19:07:22.976121+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976127+00:00", "trade", 12.43, 4550.0]
["2026-09-28T19:07:22.976127+00:00", "trade", 12.43, 400.0]
["2026-09-28T19:07:22.976133+00:00", "trade", 12.43, 60.0]
["2026-09-28T19:07:22.976133+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976133+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976133+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976133+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976133+00:00", "trade", 12.43, 81.0]
["2026-09-28T19:07:22.976139+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:07:22.976139+00:00", "trade", 12.43, 1000.0]
["2026-09-28T19:07:22.976139+00:00", "trade", 12.43, 650.0]
["2026-09-28T19:07:22.976145+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976145+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976145+00:00", "trade", 12.43, 1900.0]
["2026-09-28T19:07:22.976145+00:00", "trade", 12.43, 250.0]
["2026-09-28T19:07:22.976151+00:00", "trade", 12.43, 900.0]
["2026-09-28T19:07:22.976151+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:22.976151+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976151+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976151+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976154+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976154+00:00", "trade", 12.43, 22.0]
["2026-09-28T19:07:22.976156+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976160+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:07:22.976160+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976162+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976169+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:07:22.976169+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976169+00:00", "trade", 12.43, 300.0]
["2026-09-28T19:07:22.976174+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:07:22.976174+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:22.976174+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976174+00:00", "trade", 12.43, 600.0]
["2026-09-28T19:07:22.976177+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:07:22.976177+00:00", "trade", 12.43, 29.0]
["2026-09-28T19:07:22.976177+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976181+00:00", "trade", 12.43, 700.0]
["2026-09-28T19:07:22.976181+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:07:22.976181+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976186+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976186+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976186+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976186+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976190+00:00", "trade", 12.43, 3.0]
["2026-09-28T19:07:22.976190+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976190+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976195+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976195+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976195+00:00", "trade", 12.43, 24.0]
["2026-09-28T19:07:22.976198+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976199+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976199+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976199+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976201+00:00", "trade", 12.43, 500.0]
["2026-09-28T19:07:22.976208+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976208+00:00", "trade", 12.43, 442.0]
["2026-09-28T19:07:22.976258+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976291+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976334+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976394+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976424+00:00", "trade", 12.43, 6.0]
["2026-09-28T19:07:22.976424+00:00", "trade", 12.43, 13.0]
["2026-09-28T19:07:22.976444+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976454+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976464+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976614+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976671+00:00", "trade", 12.43, 8450.0]
["2026-09-28T19:07:22.976674+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976680+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976680+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:07:22.976680+00:00", "trade", 12.43, 300.0]
["2026-09-28T19:07:22.976682+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:07:22.976685+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976697+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:22.976704+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976709+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976742+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:22.976765+00:00", "quote", 12.43, 12.43]
["2026-09-28T19:07:22.976769+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.976769+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976779+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976804+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976809+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976860+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976865+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976895+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976935+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976955+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976995+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.976995+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977180+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977225+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977225+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977225+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977235+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977261+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977261+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977329+00:00", "trade", 12.4302, 120.0]
["2026-09-28T19:07:22.977419+00:00", "trade", 12.4324, 51.0]
["2026-09-28T19:07:22.977421+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977421+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977451+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977473+00:00", "trade", 12.4302, 101.0]
["2026-09-28T19:07:22.977497+00:00", "trade", 12.43, 88.0]
["2026-09-28T19:07:22.977536+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.977563+00:00", "trade", 12.43, 500.0]
["2026-09-28T19:07:22.977575+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.977587+00:00", "trade", 12.43, 74.0]
["2026-09-28T19:07:22.977614+00:00", "trade", 12.4312, 50.0]
["2026-09-28T19:07:22.977621+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977624+00:00", "trade", 12.43, 2058.0]
["2026-09-28T19:07:22.977684+00:00", "trade", 12.43, 1216.0]
["2026-09-28T19:07:22.977696+00:00", "trade", 12.43, 120.0]
["2026-09-28T19:07:22.977702+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977742+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977742+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977744+00:00", "trade", 12.43, 534.0]
["2026-09-28T19:07:22.977777+00:00", "trade", 12.43, 101.0]
["2026-09-28T19:07:22.977782+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977782+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977822+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.977834+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:22.977861+00:00", "trade", 12.43, 84.0]
["2026-09-28T19:07:22.977943+00:00", "trade", 12.43, 70.0]
["2026-09-28T19:07:22.977970+00:00", "trade", 12.43, 57.0]
["2026-09-28T19:07:22.977982+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.978038+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.978038+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:22.978044+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:22.978078+00:00", "trade", 12.4319, 50.0]
["2026-09-28T19:07:22.978093+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.978120+00:00", "trade", 12.43, 57.0]
["2026-09-28T19:07:22.978141+00:00", "trade", 12.43, 2058.0]
["2026-09-28T19:07:22.978201+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:22.978207+00:00", "trade", 12.43, 1501.0]
["2026-09-28T19:07:22.978222+00:00", "trade", 12.43, 177.0]
["2026-09-28T19:07:22.978273+00:00", "trade", 12.43, 74.0]
["2026-09-28T19:07:22.978282+00:00", "trade", 12.43, 249.0]
["2026-09-28T19:07:22.978333+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:07:22.978351+00:00", "trade", 12.43, 72.0]
["2026-09-28T19:07:22.978402+00:00", "trade", 12.43, 146.0]
["2026-09-28T19:07:22.978694+00:00", "trade", 12.43, 934.0]
["2026-09-28T19:07:22.978868+00:00", "trade", 12.4297, 69.0]
["2026-09-28T19:07:22.978950+00:00", "trade", 12.4297, 58.0]
["2026-09-28T19:07:22.979004+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.979383+00:00", "trade", 12.4299, 77.0]
["2026-09-28T19:07:22.979464+00:00", "trade", 12.4299, 65.0]
["2026-09-28T19:07:22.979933+00:00", "trade", 12.43, 51.0]
["2026-09-28T19:07:22.980303+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.980562+00:00", "trade", 12.425, 76.0]
["2026-09-28T19:07:22.980819+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.981100+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:22.981367+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:22.981542+00:00", "trade", 12.425, 15.0]
["2026-09-28T19:07:22.982179+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.982179+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.982221+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.982438+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.982784+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.983009+00:00", "trade", 12.425, 132.0]
["2026-09-28T19:07:22.983460+00:00", "trade", 12.4294, 51.0]
["2026-09-28T19:07:22.983512+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:22.984008+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:23.018302+00:00", "trade", 12.425, 500.0]
["2026-09-28T19:07:23.018302+00:00", "trade", 12.425, 917.0]
["2026-09-28T19:07:23.019077+00:00", "trade", 12.425, 76.0]
["2026-09-28T19:07:23.019604+00:00", "trade", 12.4289, 52.0]
["2026-09-28T19:07:23.020319+00:00", "trade", 12.4252, 50.0]
["2026-09-28T19:07:23.077334+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:23.123968+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:23.124908+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:23.244330+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:07:23.320448+00:00", "trade", 12.4299, 17.0]
["2026-09-28T19:07:23.977668+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:24.012144+00:00", "trade", 12.4299, 16.0]
["2026-09-28T19:07:24.179884+00:00", "trade", 12.43, 11.0]
["2026-09-28T19:07:24.698980+00:00", "trade", 12.425, 17.0]
["2026-09-28T19:07:24.925072+00:00", "trade", 12.425, 6.0]
["2026-09-28T19:07:25.313686+00:00", "trade", 12.4336, 100.0]
["2026-09-28T19:07:25.547846+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:25.557126+00:00", "trade", 12.4224, 22.0]
["2026-09-28T19:07:25.557187+00:00", "trade", 12.4224, 1.0]
["2026-09-28T19:07:25.825466+00:00", "trade", 12.4255, 2000.0]
["2026-09-28T19:07:25.826747+00:00", "trade", 12.4253, 70.0]
["2026-09-28T19:07:26.138961+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:07:26.203219+00:00", "trade", 12.4311, 10.0]
["2026-09-28T19:07:26.279667+00:00", "trade", 12.4311, 15.0]
["2026-09-28T19:07:26.722095+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:26.722095+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:26.722615+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:26.722982+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:26.723617+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:26.723701+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:26.724230+00:00", "trade", 12.4254, 50.0]
["2026-09-28T19:07:26.727111+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:27.076635+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:27.287438+00:00", "trade", 12.4334, 500.0]
["2026-09-28T19:07:27.296493+00:00", "trade", 12.4334, 1.0]
["2026-09-28T19:07:27.303361+00:00", "trade", 12.4334, 100.0]
["2026-09-28T19:07:27.452896+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:27.514141+00:00", "trade", 12.4259, 9.0]
["2026-09-28T19:07:28.014872+00:00", "trade", 12.4201, 5000.0]
["2026-09-28T19:07:28.016129+00:00", "trade", 12.4205, 103.0]
["2026-09-28T19:07:28.016192+00:00", "trade", 12.4263, 63.0]
["2026-09-28T19:07:28.016312+00:00", "trade", 12.4208, 93.0]
["2026-09-28T19:07:28.268139+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:28.463365+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:28.472964+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:28.473972+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:07:28.549229+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:07:29.241650+00:00", "trade", 12.425, 189.0]
["2026-09-28T19:07:29.243244+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:29.245890+00:00", "trade", 12.425, 3.0]
["2026-09-28T19:07:29.253101+00:00", "trade", 12.425, 23.0]
["2026-09-28T19:07:29.272152+00:00", "trade", 12.425, 41.0]
["2026-09-28T19:07:29.273770+00:00", "trade", 12.425, 44.0]
["2026-09-28T19:07:29.279219+00:00", "trade", 12.4264, 3000.0]
["2026-09-28T19:07:29.280467+00:00", "trade", 12.4262, 67.0]
["2026-09-28T19:07:29.280554+00:00", "trade", 12.4262, 56.0]
["2026-09-28T19:07:29.404074+00:00", "trade", 12.4302, 3.0]
["2026-09-28T19:07:29.622331+00:00", "trade", 12.4398, 62.0]
["2026-09-28T19:07:29.623327+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:29.623339+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:29.623589+00:00", "trade", 12.425, 68.0]
["2026-09-28T19:07:29.623592+00:00", "trade", 12.425, 32.0]
["2026-09-28T19:07:29.624121+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:07:29.624638+00:00", "trade", 12.425, 50.0]
["2026-09-28T19:07:29.626235+00:00", "trade", 12.425, 72.0]
["2026-09-28T19:07:29.626842+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:07:29.627943+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:07:29.628123+00:00", "trade", 12.4234, 50.0]
["2026-09-28T19:07:29.653161+00:00", "trade", 12.425, 185.0]
["2026-09-28T19:07:29.654439+00:00", "trade", 12.4242, 15.0]
["2026-09-28T19:07:29.670398+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:29.787931+00:00", "trade", 12.4238, 62.0]
["2026-09-28T19:07:30.008463+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:30.164514+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:07:30.704813+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:07:31.117161+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:31.291282+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:07:31.705714+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:31.779554+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:07:32.485935+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:07:32.486538+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:32.856792+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:33.030171+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:33.031569+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:33.479786+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:07:33.636998+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:07:33.794514+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:07:33.795177+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:33.795202+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:34.795606+00:00", "trade", 12.43, 7.0]
["2026-09-28T19:07:34.875745+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:07:35.243544+00:00", "trade", 12.4397, 13.0]
["2026-09-28T19:07:35.630201+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:07:35.929688+00:00", "trade", 12.425, 85.0]
["2026-09-28T19:07:35.955544+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:35.984786+00:00", "trade", 12.425, 11.0]
["2026-09-28T19:07:35.984822+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:07:36.015453+00:00", "trade", 12.4299, 11000.0]
["2026-09-28T19:07:36.016704+00:00", "trade", 12.4291, 241.0]
["2026-09-28T19:07:36.016800+00:00", "trade", 12.4298, 179.0]
["2026-09-28T19:07:36.043591+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:36.168094+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:36.323006+00:00", "trade", 12.43, 28.0]
["2026-09-28T19:07:36.451374+00:00", "trade", 12.4328, 2.0]
["2026-09-28T19:07:36.453262+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:07:36.470400+00:00", "trade", 12.4298, 100.0]
["2026-09-28T19:07:36.494027+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:07:36.837597+00:00", "trade", 12.427, 250.0]
["2026-09-28T19:07:36.838845+00:00", "trade", 12.4285, 50.0]
["2026-09-28T19:07:36.838945+00:00", "trade", 12.4293, 50.0]
["2026-09-28T19:07:38.075893+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:38.285972+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:38.417271+00:00", "trade", 12.43, 34.0]
["2026-09-28T19:07:38.494961+00:00", "trade", 12.425, 47.0]
["2026-09-28T19:07:38.773411+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:07:38.773946+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:07:38.774460+00:00", "trade", 12.425, 183.0]
["2026-09-28T19:07:39.136985+00:00", "trade", 12.4328, 100.0]
["2026-09-28T19:07:39.529569+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:40.062098+00:00", "trade", 12.4395, 100.0]
["2026-09-28T19:07:40.076623+00:00", "trade", 12.4395, 63.0]
["2026-09-28T19:07:40.368469+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:07:40.582487+00:00", "trade", 12.43, 35.0]
["2026-09-28T19:07:40.873131+00:00", "trade", 12.43, 51.0]
["2026-09-28T19:07:41.311553+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:41.497592+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:07:42.154907+00:00", "trade", 12.4328, 13.0]
["2026-09-28T19:07:42.237596+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:42.445100+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:07:42.468962+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:42.652180+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:42.652210+00:00", "trade", 12.425, 17.0]
["2026-09-28T19:07:42.652216+00:00", "trade", 12.43, 83.0]
["2026-09-28T19:07:42.652231+00:00", "trade", 12.425, 83.0]
["2026-09-28T19:07:42.955081+00:00", "trade", 12.4299, 41.0]
["2026-09-28T19:07:43.874168+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:07:44.491370+00:00", "trade", 12.4266, 19.0]
["2026-09-28T19:07:45.303741+00:00", "trade", 12.4304, 85.0]
["2026-09-28T19:07:46.039489+00:00", "trade", 12.425, 600.0]
["2026-09-28T19:07:46.039489+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:46.040737+00:00", "trade", 12.4278, 50.0]
["2026-09-28T19:07:46.042190+00:00", "trade", 12.425, 800.0]
["2026-09-28T19:07:46.043441+00:00", "trade", 12.4259, 63.0]
["2026-09-28T19:07:46.043534+00:00", "trade", 12.4259, 53.0]
["2026-09-28T19:07:46.045946+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:46.076649+00:00", "trade", 12.425, 952.0]
["2026-09-28T19:07:46.116735+00:00", "trade", 12.425, 111.0]
["2026-09-28T19:07:46.170079+00:00", "trade", 12.425, 37.0]
["2026-09-28T19:07:46.589349+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:07:47.021417+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:07:47.511560+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:47.935265+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:07:48.243032+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:48.617648+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:07:48.678648+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:48.822455+00:00", "trade", 12.425, 139.0]
["2026-09-28T19:07:48.822500+00:00", "trade", 12.425, 30.0]
["2026-09-28T19:07:48.822506+00:00", "trade", 12.42, 30.0]
["2026-09-28T19:07:48.822518+00:00", "trade", 12.42, 139.0]
["2026-09-28T19:07:48.822536+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:07:48.822545+00:00", "trade", 12.425, 17.0]
["2026-09-28T19:07:48.822557+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:48.822563+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:07:48.822596+00:00", "trade", 12.425, 50.0]
["2026-09-28T19:07:48.822617+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:48.822629+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:07:48.822644+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:07:48.822825+00:00", "trade", 12.425, 1564.0]
["2026-09-28T19:07:48.824076+00:00", "trade", 12.4246, 73.0]
["2026-09-28T19:07:48.824157+00:00", "trade", 12.4246, 61.0]
["2026-09-28T19:07:48.988466+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:07:49.022952+00:00", "trade", 12.4239, 17.0]
["2026-09-28T19:07:49.780448+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:07:50.171607+00:00", "trade", 12.4263, 2100.0]
["2026-09-28T19:07:50.527831+00:00", "trade", 12.425, 131.0]
["2026-09-28T19:07:50.723357+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:50.723908+00:00", "trade", 12.425, 500.0]
["2026-09-28T19:07:50.724194+00:00", "trade", 12.425, 500.0]
["2026-09-28T19:07:50.724582+00:00", "trade", 12.42, 18.0]
["2026-09-28T19:07:50.725156+00:00", "trade", 12.426, 53.0]
["2026-09-28T19:07:50.725469+00:00", "trade", 12.4259, 52.0]
["2026-09-28T19:07:50.725541+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:07:50.725664+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:07:50.726155+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:07:50.726284+00:00", "trade", 12.42, 250.0]
["2026-09-28T19:07:50.726943+00:00", "trade", 12.42, 24.0]
["2026-09-28T19:07:50.727102+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:07:50.863462+00:00", "trade", 12.42, 435.0]
["2026-09-28T19:07:50.965968+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:07:51.152627+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:07:51.214782+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:07:51.215810+00:00", "trade", 12.425, 12.0]
["2026-09-28T19:07:51.466128+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:07:51.466182+00:00", "trade", 12.425, 10.0]
["2026-09-28T19:07:52.270960+00:00", "trade", 12.425, 8.0]
["2026-09-28T19:07:52.317656+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:07:52.500964+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:07:52.729386+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:07:53.196052+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:07:53.668353+00:00", "trade", 12.4238, 44.0]
["2026-09-28T19:07:53.669147+00:00", "trade", 12.4238, 1.0]
["2026-09-28T19:07:53.702322+00:00", "trade", 12.4238, 9.0]
["2026-09-28T19:07:53.703083+00:00", "trade", 12.4238, 1.0]
["2026-09-28T19:07:54.222931+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:54.459737+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:07:54.689609+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:55.123250+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:07:55.132662+00:00", "trade", 12.43, 500.0]
["2026-09-28T19:07:55.770798+00:00", "trade", 12.425, 6.0]
["2026-09-28T19:07:55.779037+00:00", "trade", 12.43, 14.0]
["2026-09-28T19:07:56.551813+00:00", "trade", 12.42, 77.0]
["2026-09-28T19:07:56.551814+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:56.552691+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:56.553132+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:56.747812+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:07:57.070381+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:57.276555+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:07:57.277899+00:00", "trade", 12.425, 3.0]
["2026-09-28T19:07:57.418121+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:57.474511+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:07:57.663864+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:07:58.324427+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:07:58.324430+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:58.327296+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:07:59.273576+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:07:59.526399+00:00", "trade", 12.4201, 1.0]
["2026-09-28T19:07:59.842706+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:07:59.842715+00:00", "trade", 12.425, 17.0]
["2026-09-28T19:08:00.008495+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:00.182748+00:00", "trade", 12.425, 503.0]
["2026-09-28T19:08:00.184029+00:00", "trade", 12.425, 50.0]
["2026-09-28T19:08:00.206114+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:00.376492+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:00.376519+00:00", "trade", 12.425, 500.0]
["2026-09-28T19:08:00.376519+00:00", "trade", 12.425, 1600.0]
["2026-09-28T19:08:00.377021+00:00", "trade", 12.425, 838.0]
["2026-09-28T19:08:00.377776+00:00", "trade", 12.4252, 63.0]
["2026-09-28T19:08:00.584404+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:01.037036+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:01.522807+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:08:01.912050+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:02.091055+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:02.091284+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:02.122294+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:02.124576+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:08:02.565013+00:00", "trade", 12.425, 1000.0]
["2026-09-28T19:08:02.759049+00:00", "trade", 12.425, 1000.0]
["2026-09-28T19:08:02.760297+00:00", "trade", 12.425, 57.0]
["2026-09-28T19:08:03.175299+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:03.285729+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:03.653597+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:03.763665+00:00", "trade", 12.425, 400.0]
["2026-09-28T19:08:03.787657+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:03.817596+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:08:04.274245+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:04.274257+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:04.274528+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:04.274798+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:04.274804+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:04.275060+00:00", "trade", 12.425, 135.0]
["2026-09-28T19:08:05.271290+00:00", "trade", 12.4321, 100.0]
["2026-09-28T19:08:05.763664+00:00", "trade", 12.4288, 2.0]
["2026-09-28T19:08:05.764699+00:00", "trade", 12.425, 9.0]
["2026-09-28T19:08:05.764861+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:08:06.743598+00:00", "trade", 12.4288, 1.0]
["2026-09-28T19:08:07.082630+00:00", "trade", 12.4288, 1.0]
["2026-09-28T19:08:07.900171+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:07.910278+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:08.448848+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:08.725449+00:00", "trade", 12.4287, 26.0]
["2026-09-28T19:08:08.949152+00:00", "trade", 12.425, 1000.0]
["2026-09-28T19:08:09.316618+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:08:09.316618+00:00", "trade", 12.42, 95.0]
["2026-09-28T19:08:09.317684+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.318902+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.494919+00:00", "trade", 12.4279, 43.0]
["2026-09-28T19:08:09.896534+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:09.896579+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:09.896597+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:09.897468+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.899508+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.901432+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.901863+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.902350+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:09.964052+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:10.066887+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:10.206571+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:10.315005+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:10.896571+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:11.111052+00:00", "trade", 12.4311, 8.0]
["2026-09-28T19:08:11.265281+00:00", "trade", 12.4201, 17.0]
["2026-09-28T19:08:11.363348+00:00", "trade", 12.4286, 3.0]
["2026-09-28T19:08:11.378498+00:00", "trade", 12.4286, 1.0]
["2026-09-28T19:08:11.383586+00:00", "trade", 12.4286, 1.0]
["2026-09-28T19:08:11.389137+00:00", "trade", 12.4286, 1.0]
["2026-09-28T19:08:11.650924+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:12.024921+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:12.077020+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:12.085955+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:12.278267+00:00", "trade", 12.4317, 28.0]
["2026-09-28T19:08:13.004425+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:13.312823+00:00", "trade", 12.425, 9.0]
["2026-09-28T19:08:13.482714+00:00", "trade", 12.4386, 100.0]
["2026-09-28T19:08:14.441330+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:14.472511+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:14.597117+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:08:14.598367+00:00", "trade", 12.4246, 50.0]
["2026-09-28T19:08:14.810392+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:14.951777+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:15.012847+00:00", "trade", 12.425, 600.0]
["2026-09-28T19:08:15.300264+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:15.457664+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.042730+00:00", "trade", 12.4248, 20.0]
["2026-09-28T19:08:16.150531+00:00", "trade", 12.425, 500.0]
["2026-09-28T19:08:16.150531+00:00", "trade", 12.425, 250.0]
["2026-09-28T19:08:16.151541+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.151982+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.152423+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.152503+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.153781+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.156026+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.316119+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.316795+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.590203+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.596327+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.680759+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.681235+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.774302+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.774783+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:16.902548+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:08:16.903110+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:17.001139+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:17.076685+00:00", "trade", 12.425, 293.0]
["2026-09-28T19:08:17.077966+00:00", "trade", 12.4245, 53.0]
["2026-09-28T19:08:17.908753+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:18.311327+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:18.393423+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:18.498070+00:00", "trade", 12.42, 30.0]
["2026-09-28T19:08:19.046362+00:00", "trade", 12.4252, 5.0]
["2026-09-28T19:08:19.048588+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:19.051207+00:00", "trade", 12.42, 137.0]
["2026-09-28T19:08:19.244860+00:00", "trade", 12.425, 5.0]
["2026-09-28T19:08:19.245470+00:00", "trade", 12.425, 6.0]
["2026-09-28T19:08:19.904163+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:19.907882+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:19.907922+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:19.909245+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:20.958645+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:21.333032+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:08:21.334316+00:00", "trade", 12.4248, 50.0]
["2026-09-28T19:08:21.594936+00:00", "trade", 12.425, 400.0]
["2026-09-28T19:08:21.596344+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:21.597592+00:00", "trade", 12.4245, 50.0]
["2026-09-28T19:08:21.597601+00:00", "trade", 12.4201, 17.0]
["2026-09-28T19:08:21.682292+00:00", "trade", 12.4257, 18.0]
["2026-09-28T19:08:21.929007+00:00", "trade", 12.42, 73.0]
["2026-09-28T19:08:22.102647+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:22.103781+00:00", "trade", 12.425, 25.0]
["2026-09-28T19:08:22.103913+00:00", "trade", 12.425, 13.0]
["2026-09-28T19:08:22.545553+00:00", "trade", 12.4253, 1.0]
["2026-09-28T19:08:22.783135+00:00", "trade", 12.4248, 8.0]
["2026-09-28T19:08:22.910110+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:22.911060+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:22.961145+00:00", "trade", 12.4319, 200.0]
["2026-09-28T19:08:22.996599+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.225400+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.225881+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.267913+00:00", "trade", 12.425, 9.0]
["2026-09-28T19:08:23.307912+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:08:23.358643+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.458998+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.532837+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:23.533741+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.534222+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.571276+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.730205+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:23.805113+00:00", "trade", 12.42, 294.0]
["2026-09-28T19:08:24.113363+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:08:24.357173+00:00", "trade", 12.4249, 200.0]
["2026-09-28T19:08:24.428251+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:08:24.816362+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:24.926996+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:24.927633+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:25.683351+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:26.020756+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:26.427643+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:26.429042+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:26.716317+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:26.842353+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:26.842543+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:26.843445+00:00", "trade", 12.425, 6.0]
["2026-09-28T19:08:26.843824+00:00", "trade", 12.4246, 50.0]
["2026-09-28T19:08:27.244461+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:28.199691+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:28.603020+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:28.611362+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:28.831719+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:29.651235+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:29.907695+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:30.008521+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:30.034343+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:30.687704+00:00", "trade", 12.4245, 48.0]
["2026-09-28T19:08:30.699705+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:30.903303+00:00", "trade", 12.4383, 41.0]
["2026-09-28T19:08:31.198518+00:00", "trade", 12.425, 1600.0]
["2026-09-28T19:08:31.198518+00:00", "trade", 12.425, 2044.0]
["2026-09-28T19:08:31.199778+00:00", "trade", 12.4246, 81.0]
["2026-09-28T19:08:31.199868+00:00", "trade", 12.425, 59.0]
["2026-09-28T19:08:32.539292+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:08:32.541244+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:32.595256+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:33.076933+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:33.623509+00:00", "trade", 12.43, 30.0]
["2026-09-28T19:08:33.779569+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:08:34.844877+00:00", "trade", 12.425, 25.0]
["2026-09-28T19:08:34.845885+00:00", "trade", 12.425, 10.0]
["2026-09-28T19:08:34.858097+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:35.310731+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:35.369476+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:35.764000+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:36.011455+00:00", "trade", 12.4242, 1.0]
["2026-09-28T19:08:36.085735+00:00", "trade", 12.425, 300.0]
["2026-09-28T19:08:36.362371+00:00", "trade", 12.4379, 100.0]
["2026-09-28T19:08:37.051451+00:00", "trade", 12.425, 400.0]
["2026-09-28T19:08:37.051451+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:37.116463+00:00", "trade", 12.42, 199.0]
["2026-09-28T19:08:37.116472+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:37.116472+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:37.116539+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:37.116541+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:37.117438+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.118235+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.119278+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.119473+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.144195+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:37.182907+00:00", "trade", 12.4379, 16.0]
["2026-09-28T19:08:37.301486+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:37.319862+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.494037+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.594753+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.621861+00:00", "trade", 12.4316, 100.0]
["2026-09-28T19:08:37.639240+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:37.661808+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.762488+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:37.865639+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.020730+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.038377+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.426989+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.445869+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.478758+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.509692+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:38.686730+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:08:38.738947+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:38.739966+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:39.060231+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:39.065789+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:39.181450+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:39.181921+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:39.299747+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:40.142833+00:00", "trade", 12.4316, 7.0]
["2026-09-28T19:08:41.134434+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:41.143321+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:41.144409+00:00", "trade", 12.425, 3.0]
["2026-09-28T19:08:41.144665+00:00", "trade", 12.425, 63.0]
["2026-09-28T19:08:41.144668+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:41.144671+00:00", "trade", 12.425, 37.0]
["2026-09-28T19:08:42.087475+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:42.560393+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:42.676106+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:42.713287+00:00", "trade", 12.425, 6.0]
["2026-09-28T19:08:42.714297+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:42.715650+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:42.716803+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:42.724051+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:42.726669+00:00", "trade", 12.425, 6.0]
["2026-09-28T19:08:42.727564+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:42.728849+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:08:42.914841+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:42.915242+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:43.096419+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:43.258972+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:08:43.258981+00:00", "trade", 12.425, 5.0]
["2026-09-28T19:08:43.373444+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:43.527489+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:43.543567+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:43.763673+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:44.089176+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:08:44.299179+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:44.375700+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:44.719974+00:00", "trade", 12.4247, 10.0]
["2026-09-28T19:08:44.747561+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:44.792889+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:44.912944+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:45.177723+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:08:45.231690+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:08:45.231720+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:08:45.231729+00:00", "trade", 12.43, 13.0]
["2026-09-28T19:08:45.231756+00:00", "trade", 12.425, 13.0]
["2026-09-28T19:08:45.271358+00:00", "trade", 12.4241, 1.0]
["2026-09-28T19:08:45.271719+00:00", "trade", 12.4241, 1.0]
["2026-09-28T19:08:45.337762+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:45.646960+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:45.648208+00:00", "trade", 12.4247, 50.0]
["2026-09-28T19:08:45.886010+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:08:45.886181+00:00", "trade", 12.425, 10.0]
["2026-09-28T19:08:45.999822+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:46.044705+00:00", "trade", 12.4246, 10.0]
["2026-09-28T19:08:46.071216+00:00", "trade", 12.4248, 49.0]
["2026-09-28T19:08:46.180593+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:08:46.295591+00:00", "trade", 12.425, 1587.0]
["2026-09-28T19:08:46.295591+00:00", "trade", 12.425, 2731.0]
["2026-09-28T19:08:46.296875+00:00", "trade", 12.4248, 74.0]
["2026-09-28T19:08:46.296905+00:00", "trade", 12.425, 76.0]
["2026-09-28T19:08:46.297001+00:00", "trade", 12.4248, 51.0]
["2026-09-28T19:08:46.297028+00:00", "trade", 12.4249, 55.0]
["2026-09-28T19:08:46.366209+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:46.405049+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:46.406129+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:46.505985+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:46.660181+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:08:46.662060+00:00", "trade", 12.425, 400.0]
["2026-09-28T19:08:46.662697+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:46.663083+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:08:46.663338+00:00", "trade", 12.4253, 53.0]
["2026-09-28T19:08:46.664195+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:46.665395+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:08:46.666264+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:46.666959+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:46.668159+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:46.943009+00:00", "trade", 12.4377, 5.0]
["2026-09-28T19:08:47.090360+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:47.095244+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:08:47.126609+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:47.127411+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:47.191705+00:00", "trade", 12.43, 18.0]
["2026-09-28T19:08:47.384273+00:00", "trade", 12.4377, 1.0]
["2026-09-28T19:08:47.841199+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:48.065342+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:48.106726+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:08:48.551909+00:00", "trade", 12.4313, 100.0]
["2026-09-28T19:08:49.302347+00:00", "trade", 12.42, 70.0]
["2026-09-28T19:08:49.486660+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:49.486741+00:00", "trade", 12.425, 92.0]
["2026-09-28T19:08:49.487938+00:00", "trade", 12.4249, 50.0]
["2026-09-28T19:08:50.042122+00:00", "trade", 12.4248, 41.0]
["2026-09-28T19:08:50.374030+00:00", "trade", 12.4247, 29.0]
["2026-09-28T19:08:50.404135+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:08:50.419171+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:08:50.424036+00:00", "trade", 12.4248, 100.0]
["2026-09-28T19:08:51.566292+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:08:51.567651+00:00", "trade", 12.425, 22.0]
["2026-09-28T19:08:51.568027+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:51.568647+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:52.085030+00:00", "trade", 12.425, 13.0]
["2026-09-28T19:08:52.085063+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:08:52.085072+00:00", "trade", 12.425, 15.0]
["2026-09-28T19:08:52.085090+00:00", "trade", 12.425, 20.0]
["2026-09-28T19:08:52.085099+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:08:52.085105+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:08:52.085132+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:52.085141+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:52.085165+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:52.085183+00:00", "trade", 12.425, 150.0]
["2026-09-28T19:08:52.085199+00:00", "trade", 12.42, 150.0]
["2026-09-28T19:08:52.085397+00:00", "trade", 12.425, 279.0]
["2026-09-28T19:08:52.102956+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:52.271541+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:52.271557+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:08:52.272161+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:52.272962+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:52.274080+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:52.285207+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:52.325331+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:08:52.468529+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:08:52.697424+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:08:52.864286+00:00", "trade", 12.4248, 2.0]
["2026-09-28T19:08:52.866514+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:52.866955+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:52.867958+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:53.259980+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:08:53.507046+00:00", "trade", 12.4246, 45.0]
["2026-09-28T19:08:53.594110+00:00", "trade", 12.43, 527.0]
["2026-09-28T19:08:53.595361+00:00", "trade", 12.425, 58.0]
["2026-09-28T19:08:53.628363+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:54.157183+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:54.157785+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:54.176200+00:00", "trade", 12.4223, 4.0]
["2026-09-28T19:08:54.191137+00:00", "trade", 12.43, 12.0]
["2026-09-28T19:08:54.258226+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:54.270626+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:54.320226+00:00", "trade", 12.43, 25.0]
["2026-09-28T19:08:54.702234+00:00", "trade", 12.4239, 17.0]
["2026-09-28T19:08:55.148490+00:00", "trade", 12.4248, 4.0]
["2026-09-28T19:08:55.165234+00:00", "trade", 12.4248, 1.0]
["2026-09-28T19:08:55.171525+00:00", "trade", 12.4248, 1.0]
["2026-09-28T19:08:55.431309+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:08:56.842850+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:56.948388+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:08:56.949417+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:08:56.949552+00:00", "trade", 12.425, 4.0]
["2026-09-28T19:08:56.949672+00:00", "trade", 12.4245, 50.0]
["2026-09-28T19:08:56.952322+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:08:56.952785+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:56.952818+00:00", "trade", 12.425, 341.0]
["2026-09-28T19:08:56.954409+00:00", "trade", 12.425, 152.0]
["2026-09-28T19:08:56.956063+00:00", "trade", 12.425, 36.0]
["2026-09-28T19:08:56.956156+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:08:56.961728+00:00", "trade", 12.425, 152.0]
["2026-09-28T19:08:57.610052+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:08:57.630167+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:57.949249+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:08:57.959284+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:08:58.000768+00:00", "trade", 12.43, 14.0]
["2026-09-28T19:08:58.877297+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:08:58.962046+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:08:59.079969+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:09:00.008536+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:00.108991+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:00.480517+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:00.500500+00:00", "trade", 12.4249, 200.0]
["2026-09-28T19:09:00.595532+00:00", "trade", 12.431, 1.0]
["2026-09-28T19:09:00.612475+00:00", "trade", 12.425, 1000.0]
["2026-09-28T19:09:00.613563+00:00", "trade", 12.425, 1600.0]
["2026-09-28T19:09:00.613648+00:00", "trade", 12.425, 300.0]
["2026-09-28T19:09:00.614814+00:00", "trade", 12.4248, 74.0]
["2026-09-28T19:09:00.614923+00:00", "trade", 12.4249, 65.0]
["2026-09-28T19:09:01.213195+00:00", "trade", 12.425, 154.0]
["2026-09-28T19:09:01.230086+00:00", "trade", 12.425, 177.0]
["2026-09-28T19:09:01.246208+00:00", "trade", 12.425, 579.0]
["2026-09-28T19:09:01.269784+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:01.284143+00:00", "trade", 12.425, 69.0]
["2026-09-28T19:09:01.393379+00:00", "trade", 12.425, 57.0]
["2026-09-28T19:09:01.464727+00:00", "trade", 12.4281, 68.0]
["2026-09-28T19:09:01.510340+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:01.615838+00:00", "trade", 12.4239, 17.0]
["2026-09-28T19:09:02.187267+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:02.194828+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:09:02.199787+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:02.347955+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:02.348396+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:02.349198+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:02.469121+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:09:03.087433+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:09:03.089515+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.091039+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.325506+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:03.487004+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.537424+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.537865+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.604389+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.604860+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.708518+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.708979+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.731046+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:03.743771+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:09:03.782609+00:00", "trade", 12.4375, 16.0]
["2026-09-28T19:09:03.795567+00:00", "trade", 12.4375, 44.0]
["2026-09-28T19:09:04.007942+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:09:04.172910+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:04.174041+00:00", "trade", 12.425, 3.0]
["2026-09-28T19:09:04.202597+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:04.207960+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:04.207962+00:00", "trade", 12.42, 800.0]
["2026-09-28T19:09:04.208426+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:04.209249+00:00", "trade", 12.4245, 52.0]
["2026-09-28T19:09:04.444985+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:09:04.775675+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:04.938390+00:00", "trade", 12.425, 1000.0]
["2026-09-28T19:09:04.939638+00:00", "trade", 12.4238, 62.0]
["2026-09-28T19:09:04.939719+00:00", "trade", 12.4238, 58.0]
["2026-09-28T19:09:04.962469+00:00", "trade", 12.425, 16.0]
["2026-09-28T19:09:04.983988+00:00", "trade", 12.4374, 100.0]
["2026-09-28T19:09:05.064027+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:05.643964+00:00", "trade", 12.425, 4.0]
["2026-09-28T19:09:05.644003+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:09:05.644079+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:09:05.956470+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:09:06.019720+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:09:06.019798+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:09:06.022785+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:09:06.067715+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:09:06.359246+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:09:06.965213+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:09:07.208536+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:07.948332+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:09:08.278598+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:08.279722+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:09:08.279843+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:09:08.518838+00:00", "trade", 12.425, 8.0]
["2026-09-28T19:09:08.593687+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:08.697874+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:08.699149+00:00", "trade", 12.4245, 50.0]
["2026-09-28T19:09:08.862523+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:08.962000+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:09:08.983146+00:00", "trade", 12.4295, 16.0]
["2026-09-28T19:09:09.008362+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:09:09.232237+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:09:09.965176+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:09.966298+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:09:10.384720+00:00", "trade", 12.43, 50.0]
["2026-09-28T19:09:10.924719+00:00", "trade", 12.4227, 2000.0]
["2026-09-28T19:09:10.926006+00:00", "trade", 12.4242, 54.0]
["2026-09-28T19:09:10.926036+00:00", "trade", 12.4236, 57.0]
["2026-09-28T19:09:10.926132+00:00", "trade", 12.4236, 53.0]
["2026-09-28T19:09:10.962799+00:00", "trade", 12.42, 586.0]
["2026-09-28T19:09:11.149812+00:00", "trade", 12.425, 1000.0]
["2026-09-28T19:09:11.445484+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:11.897372+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:09:12.102435+00:00", "trade", 12.4373, 500.0]
["2026-09-28T19:09:12.173582+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:12.345325+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:09:12.350250+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:12.583746+00:00", "trade", 12.4294, 4.0]
["2026-09-28T19:09:12.598009+00:00", "trade", 12.4294, 9.0]
["2026-09-28T19:09:12.713045+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:09:13.002480+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:13.044716+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.044860+00:00", "trade", 12.42, 785.0]
["2026-09-28T19:09:13.105831+00:00", "trade", 12.42, 7742.0]
["2026-09-28T19:09:13.107085+00:00", "trade", 12.4205, 176.0]
["2026-09-28T19:09:13.107181+00:00", "trade", 12.421, 50.0]
["2026-09-28T19:09:13.107211+00:00", "trade", 12.4215, 74.0]
["2026-09-28T19:09:13.107334+00:00", "trade", 12.4205, 166.0]
["2026-09-28T19:09:13.109176+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.110705+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:09:13.110723+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.110810+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.110910+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:13.110913+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:09:13.110916+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:09:13.110920+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:09:13.111296+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.111296+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.114305+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.114362+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.114561+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:09:13.114699+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:09:13.114935+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.115015+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.119380+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.119816+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.120536+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:09:13.120539+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:09:13.120582+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120582+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:09:13.120586+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:09:13.120586+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120590+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120590+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:09:13.120593+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:09:13.120593+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:09:13.120598+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120602+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120602+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120605+00:00", "trade", 12.42, 1000.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 399.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:09:13.120611+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120614+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120614+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:09:13.120617+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120617+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120621+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120621+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120623+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120626+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120629+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120638+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120638+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120641+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:13.120644+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120647+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:09:13.120651+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120651+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:09:13.120657+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120659+00:00", "trade", 12.42, 184.0]
["2026-09-28T19:09:13.120662+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120666+00:00", "trade", 12.42, 599.0]
["2026-09-28T19:09:13.120666+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:09:13.120666+00:00", "trade", 12.42, 75.0]
["2026-09-28T19:09:13.120672+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:09:13.120672+00:00", "trade", 12.42, 1000.0]
["2026-09-28T19:09:13.120672+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120672+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:09:13.120672+00:00", "trade", 12.42, 95.0]
["2026-09-28T19:09:13.120679+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:09:13.120679+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:09:13.120679+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:09:13.120679+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:13.120685+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:09:13.120685+00:00", "trade", 12.42, 2200.0]
["2026-09-28T19:09:13.120685+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120685+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:09:13.120691+00:00", "trade", 12.42, 96.0]
["2026-09-28T19:09:13.120691+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:09:13.120691+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120695+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:09:13.120695+00:00", "trade", 12.42, 150.0]
["2026-09-28T19:09:13.120695+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:09:13.120695+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120699+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:09:13.120699+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120701+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:09:13.120701+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120701+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120704+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120704+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120704+00:00", "trade", 12.42, 1700.0]
["2026-09-28T19:09:13.120708+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:09:13.120708+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120710+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120774+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120777+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120783+00:00", "trade", 12.42, 75.0]
["2026-09-28T19:09:13.120798+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120801+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:09:13.120804+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120804+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120804+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.120810+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:09:13.120810+00:00", "trade", 12.42, 1300.0]
["2026-09-28T19:09:13.120816+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120816+00:00", "trade", 12.42, 800.0]
["2026-09-28T19:09:13.120816+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120816+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120825+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120825+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:13.120894+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.120894+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.120900+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.120904+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:09:13.120919+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120929+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120929+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120929+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120929+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120929+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120934+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120934+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120934+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120934+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120934+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120979+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120979+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.120994+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.121019+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.121039+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.121054+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.121099+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.121170+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.121174+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:09:13.121174+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:09:13.121192+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:09:13.121199+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:09:13.121220+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121230+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121230+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121270+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121305+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121335+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121335+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121390+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121390+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121400+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121420+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121455+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121500+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121540+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121580+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.121934+00:00", "trade", 12.4204, 50.0]
["2026-09-28T19:09:13.121961+00:00", "trade", 12.42, 52.0]
["2026-09-28T19:09:13.122039+00:00", "trade", 12.42, 56.0]
["2026-09-28T19:09:13.122046+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122057+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122097+00:00", "trade", 12.42, 59.0]
["2026-09-28T19:09:13.122097+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122137+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122137+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122137+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122177+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122181+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:13.122217+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122220+00:00", "trade", 12.42, 81.0]
["2026-09-28T19:09:13.122222+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122257+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122271+00:00", "trade", 12.42, 56.0]
["2026-09-28T19:09:13.122352+00:00", "trade", 12.42, 75.0]
["2026-09-28T19:09:13.122406+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:13.122458+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:13.122485+00:00", "trade", 12.42, 54.0]
["2026-09-28T19:09:13.122538+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.122563+00:00", "trade", 12.42, 51.0]
["2026-09-28T19:09:13.122590+00:00", "trade", 12.42, 57.0]
["2026-09-28T19:09:13.122668+00:00", "trade", 12.42, 54.0]
["2026-09-28T19:09:13.123019+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.123366+00:00", "trade", 12.42, 32.0]
["2026-09-28T19:09:13.123429+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:13.123741+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.124417+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.124911+00:00", "trade", 12.41, 73.0]
["2026-09-28T19:09:13.124972+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:13.125209+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.125257+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:09:13.125552+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:09:13.125588+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:09:13.125705+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:09:13.125740+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.125781+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:09:13.127281+00:00", "trade", 12.415, 99.0]
["2026-09-28T19:09:13.127334+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.128234+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:13.133654+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.139303+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.141030+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:09:13.142009+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.145426+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:13.157699+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:09:13.163785+00:00", "trade", 12.42, 785.0]
["2026-09-28T19:09:13.165030+00:00", "trade", 12.4217, 50.0]
["2026-09-28T19:09:13.166272+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.166272+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.169995+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:13.170252+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.171194+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.171234+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.198143+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.212360+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:13.218404+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:09:13.219048+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.219652+00:00", "trade", 12.4176, 56.0]
["2026-09-28T19:09:13.219728+00:00", "trade", 12.4176, 52.0]
["2026-09-28T19:09:13.232936+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.263584+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:13.664955+00:00", "trade", 12.4222, 6.0]
["2026-09-28T19:09:13.775135+00:00", "trade", 12.4212, 3.0]
["2026-09-28T19:09:14.020419+00:00", "trade", 12.415, 1500.0]
["2026-09-28T19:09:14.021670+00:00", "trade", 12.4186, 57.0]
["2026-09-28T19:09:14.077315+00:00", "trade", 12.41, 68.0]
["2026-09-28T19:09:14.077928+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:14.077968+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:14.122101+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:09:14.263270+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:14.308483+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:14.357941+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:14.786199+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:14.994265+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.032877+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.094259+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.126320+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.466468+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:09:15.489548+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:09:15.568249+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:15.568649+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:15.570935+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:15.796224+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.916436+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:15.916927+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.917409+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:15.917686+00:00", "trade", 12.4142, 52.0]
["2026-09-28T19:09:16.028958+00:00", "trade", 12.4218, 100.0]
["2026-09-28T19:09:16.033245+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:16.034643+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:16.082901+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:17.351832+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:17.785189+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:17.911543+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:17.941710+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.146002+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:09:18.146041+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:18.146103+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.147316+00:00", "trade", 12.4142, 50.0]
["2026-09-28T19:09:18.225849+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.243175+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.256209+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:18.256561+00:00", "trade", 12.41, 534.0]
["2026-09-28T19:09:18.256627+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.257559+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.315858+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.316786+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.390428+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:18.506809+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.543512+00:00", "trade", 12.4362, 36.0]
["2026-09-28T19:09:18.546744+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.558064+00:00", "trade", 12.4362, 19.0]
["2026-09-28T19:09:18.558477+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.566610+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:18.677552+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:18.774577+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:09:19.692311+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:19.693595+00:00", "trade", 12.4174, 50.0]
["2026-09-28T19:09:19.945070+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:09:20.203053+00:00", "trade", 12.415, 28.0]
["2026-09-28T19:09:20.205840+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:20.560465+00:00", "trade", 12.4138, 34.0]
["2026-09-28T19:09:20.561874+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:20.619911+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:20.679635+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:21.014654+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.014732+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.014804+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.016678+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.016756+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.018070+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.018317+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.019923+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.020368+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.021901+00:00", "trade", 12.415, 900.0]
["2026-09-28T19:09:21.024130+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.025408+00:00", "trade", 12.4166, 50.0]
["2026-09-28T19:09:21.025597+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:09:21.081926+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:21.216181+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:21.239256+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:21.573337+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:09:21.635546+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:09:21.636794+00:00", "trade", 12.4141, 66.0]
["2026-09-28T19:09:21.872936+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:21.873981+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:22.723101+00:00", "trade", 12.436, 10.0]
["2026-09-28T19:09:22.807473+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:22.877110+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:23.187090+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:23.188168+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:23.525575+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:23.768072+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:24.020119+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:24.081310+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:24.144218+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:24.446121+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:24.918241+00:00", "trade", 12.4212, 8.0]
["2026-09-28T19:09:25.416717+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:25.509419+00:00", "trade", 12.4358, 100.0]
["2026-09-28T19:09:25.908255+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:26.035600+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:26.145230+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:09:26.668368+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:26.879514+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:26.879517+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:09:26.879571+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:09:26.879574+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:09:26.879689+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:26.880518+00:00", "trade", 12.41, 7.0]
["2026-09-28T19:09:26.885172+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:26.886450+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:27.094918+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:27.096281+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:27.618269+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:09:28.282383+00:00", "trade", 12.415, 27.0]
["2026-09-28T19:09:28.284593+00:00", "trade", 12.415, 73.0]
["2026-09-28T19:09:28.285505+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:28.286266+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:28.287389+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:28.289920+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:28.531113+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:09:28.636809+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:28.749900+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:09:28.775575+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:29.007976+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:29.235863+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:29.235888+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:29.289445+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:09:29.290032+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:29.297876+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:29.298673+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:29.303199+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:29.494104+00:00", "trade", 12.4282, 100.0]
["2026-09-28T19:09:30.008557+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:30.009841+00:00", "trade", 12.42, 672.0]
["2026-09-28T19:09:30.010307+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:09:30.010868+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:30.012319+00:00", "trade", 12.4139, 54.0]
["2026-09-28T19:09:30.502624+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:09:30.641989+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:30.897554+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:31.459420+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:31.676561+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:09:31.716344+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:31.755993+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:31.756234+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:32.088582+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:32.089740+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:32.423101+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:09:32.424380+00:00", "trade", 12.4145, 50.0]
["2026-09-28T19:09:32.818215+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:33.603151+00:00", "trade", 12.418, 1.0]
["2026-09-28T19:09:33.832689+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:33.908691+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.006648+00:00", "trade", 12.41, 3000.0]
["2026-09-28T19:09:34.006877+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:09:34.007487+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.007899+00:00", "trade", 12.4106, 57.0]
["2026-09-28T19:09:34.007959+00:00", "trade", 12.413, 60.0]
["2026-09-28T19:09:34.008074+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:34.008260+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.009382+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.010206+00:00", "trade", 12.41, 6000.0]
["2026-09-28T19:09:34.010422+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.010858+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:09:34.011493+00:00", "trade", 12.4114, 56.0]
["2026-09-28T19:09:34.011523+00:00", "trade", 12.41, 111.0]
["2026-09-28T19:09:34.011538+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.011616+00:00", "trade", 12.4118, 64.0]
["2026-09-28T19:09:34.011646+00:00", "trade", 12.4173, 55.0]
["2026-09-28T19:09:34.011760+00:00", "trade", 12.41, 104.0]
["2026-09-28T19:09:34.012662+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.014262+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.015300+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.016379+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.017462+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.018620+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.019663+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.020030+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:34.020265+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.020622+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.020689+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.020689+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.020729+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.020849+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.021210+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.021410+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:09:34.022024+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023242+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:09:34.023248+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:09:34.023251+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:09:34.023251+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:09:34.023255+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:09:34.023255+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:34.023260+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:34.023260+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:34.023263+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:34.023266+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023272+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023272+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:09:34.023272+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023272+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:09:34.023272+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:09:34.023275+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023275+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:09:34.023278+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:09:34.023281+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:09:34.023284+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023288+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:09:34.023290+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:34.023293+00:00", "trade", 12.41, 350.0]
["2026-09-28T19:09:34.023293+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023296+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:34.023300+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023300+00:00", "trade", 12.41, 4100.0]
["2026-09-28T19:09:34.023305+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:09:34.023305+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023305+00:00", "trade", 12.41, 1399.0]
["2026-09-28T19:09:34.023311+00:00", "trade", 12.41, 95.0]
["2026-09-28T19:09:34.023315+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023315+00:00", "trade", 12.41, 285.0]
["2026-09-28T19:09:34.023318+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023318+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023323+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:09:34.023323+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023323+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:34.023327+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023327+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:34.023329+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:09:34.023329+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023347+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:09:34.023446+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023462+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023465+00:00", "trade", 12.41, 31.0]
["2026-09-28T19:09:34.023470+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:09:34.023470+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:09:34.023473+00:00", "trade", 12.41, 1300.0]
["2026-09-28T19:09:34.023483+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023520+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:09:34.023535+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:09:34.023556+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:09:34.023567+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.023611+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023611+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023656+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023701+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023771+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023796+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023796+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.023972+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024133+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024133+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024137+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024137+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024142+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024142+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024142+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024152+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024202+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024212+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024291+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:09:34.024327+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:09:34.024363+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:09:34.024413+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024488+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024493+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024514+00:00", "trade", 12.41, 61.0]
["2026-09-28T19:09:34.024533+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024533+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.024577+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.024667+00:00", "trade", 12.41, 58.0]
["2026-09-28T19:09:34.024700+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:34.024794+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:34.024824+00:00", "trade", 12.41, 75.0]
["2026-09-28T19:09:34.024920+00:00", "trade", 12.41, 67.0]
["2026-09-28T19:09:34.024974+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.025025+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.025049+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.025118+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.025193+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.025217+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:09:34.025449+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:09:34.026051+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.026186+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:34.026718+00:00", "trade", 12.4095, 50.0]
["2026-09-28T19:09:34.027520+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.027525+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.028392+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.028557+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.028567+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.028616+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.028616+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.029570+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.030399+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:09:34.030570+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.030653+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.030653+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.030653+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.031269+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.033445+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.034657+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:34.034762+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.037072+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:09:34.038314+00:00", "trade", 12.41, 1700.0]
["2026-09-28T19:09:34.039562+00:00", "trade", 12.4091, 64.0]
["2026-09-28T19:09:34.039655+00:00", "trade", 12.4094, 54.0]
["2026-09-28T19:09:34.054499+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.054509+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.090320+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.090579+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:34.109360+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:34.110143+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:09:34.110146+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:09:34.398396+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:09:34.443260+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:09:34.450300+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:09:34.450303+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:34.450318+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:09:34.450321+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:34.450321+00:00", "trade", 12.405, 95.0]
["2026-09-28T19:09:34.450556+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:34.450836+00:00", "trade", 12.405, 101.0]
["2026-09-28T19:09:34.450847+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:09:34.451106+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:09:34.451398+00:00", "trade", 12.405, 95.0]
["2026-09-28T19:09:34.451659+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:34.537207+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:09:34.537247+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:09:34.537268+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:34.537277+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:09:34.537286+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:09:34.537295+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:09:34.537310+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:09:34.537328+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:09:34.537349+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:09:34.537364+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:09:34.537382+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:09:34.537409+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:09:34.537550+00:00", "trade", 12.405, 1249.0]
["2026-09-28T19:09:34.538813+00:00", "trade", 12.404, 64.0]
["2026-09-28T19:09:34.538871+00:00", "trade", 12.4076, 54.0]
["2026-09-28T19:09:34.538961+00:00", "trade", 12.404, 61.0]
["2026-09-28T19:09:34.751664+00:00", "trade", 12.4197, 42.0]
["2026-09-28T19:09:34.752663+00:00", "trade", 12.417, 852.0]
["2026-09-28T19:09:34.771536+00:00", "trade", 12.4184, 74.0]
["2026-09-28T19:09:34.861679+00:00", "trade", 12.405, 672.0]
["2026-09-28T19:09:34.862960+00:00", "trade", 12.4076, 50.0]
["2026-09-28T19:09:34.863020+00:00", "trade", 12.4076, 50.0]
["2026-09-28T19:09:35.072542+00:00", "trade", 12.4001, 51.0]
["2026-09-28T19:09:35.082553+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.083034+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.154521+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:35.154605+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:35.158033+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:09:35.204278+00:00", "trade", 12.4072, 1.0]
["2026-09-28T19:09:35.365463+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.365559+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.395670+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:09:35.396728+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:35.398327+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.454869+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:35.454923+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:09:35.454926+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:09:35.454932+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.455879+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.459934+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.494777+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:09:35.573901+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:35.786976+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:09:35.808937+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:36.050939+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:36.584957+00:00", "trade", 12.4152, 100.0]
["2026-09-28T19:09:36.729154+00:00", "trade", 12.405, 1000.0]
["2026-09-28T19:09:36.730414+00:00", "trade", 12.4044, 51.0]
["2026-09-28T19:09:37.015369+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:09:37.252635+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:09:38.011795+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:38.022270+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:38.233119+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:38.233868+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:38.234412+00:00", "trade", 12.4045, 50.0]
["2026-09-28T19:09:38.256103+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:38.371408+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:38.803521+00:00", "trade", 12.4255, 100.0]
["2026-09-28T19:09:38.855728+00:00", "trade", 12.4029, 2000.0]
["2026-09-28T19:09:38.855809+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:38.856125+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:38.856976+00:00", "trade", 12.4098, 50.0]
["2026-09-28T19:09:39.272499+00:00", "trade", 12.4001, 15.0]
["2026-09-28T19:09:39.279915+00:00", "trade", 12.415, 41.0]
["2026-09-28T19:09:39.839051+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:40.143648+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:09:40.431865+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:09:40.431966+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:40.459865+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:40.459933+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:40.522382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:41.082309+00:00", "trade", 12.4254, 200.0]
["2026-09-28T19:09:41.590427+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:41.615461+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:42.256380+00:00", "trade", 12.4099, 17.0]
["2026-09-28T19:09:42.779271+00:00", "trade", 12.4001, 15.0]
["2026-09-28T19:09:42.804330+00:00", "trade", 12.4037, 20.0]
["2026-09-28T19:09:42.820793+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:42.908332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:42.976055+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:09:43.076073+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:43.124548+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:43.135808+00:00", "trade", 12.4037, 7.0]
["2026-09-28T19:09:43.231734+00:00", "trade", 12.4057, 8.0]
["2026-09-28T19:09:43.232104+00:00", "trade", 12.4057, 1.0]
["2026-09-28T19:09:43.735449+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:43.735451+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:43.770202+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:44.164130+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:44.830137+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:44.830209+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:44.956731+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:45.015772+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:45.109671+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:45.109772+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:45.109852+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:45.109855+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:09:45.111106+00:00", "trade", 12.4026, 62.0]
["2026-09-28T19:09:45.111223+00:00", "trade", 12.4025, 56.0]
["2026-09-28T19:09:45.124627+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:45.391913+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:09:45.749668+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:09:45.763204+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:45.940068+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:46.135113+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:46.198445+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:46.372873+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:09:46.904166+00:00", "trade", 12.4016, 1000.0]
["2026-09-28T19:09:46.904250+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:46.956659+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:09:46.972638+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:47.173593+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:47.358580+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:48.126935+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:09:48.127013+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:48.155985+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:09:48.156073+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:48.543655+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:48.549865+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:09:49.120375+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:49.120800+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:49.121026+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:49.123843+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:49.154235+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:49.567572+00:00", "trade", 12.405, 700.0]
["2026-09-28T19:09:49.658975+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:49.877407+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:09:49.934655+00:00", "trade", 12.4077, 1.0]
["2026-09-28T19:09:50.336240+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:09:50.431582+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:50.440838+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:09:50.718494+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:50.745624+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:50.882155+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:51.184017+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:09:51.679555+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:09:52.083960+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:52.396081+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:09:52.396163+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:52.407926+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:52.939587+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:09:53.107345+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:53.287441+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.287466+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:53.287466+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.287857+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.316951+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:53.361148+00:00", "trade", 12.405, 2000.0]
["2026-09-28T19:09:53.362405+00:00", "trade", 12.4044, 77.0]
["2026-09-28T19:09:53.362492+00:00", "trade", 12.4038, 56.0]
["2026-09-28T19:09:53.362588+00:00", "trade", 12.4044, 72.0]
["2026-09-28T19:09:53.641335+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.831424+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.832391+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.835599+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.835608+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:53.864724+00:00", "trade", 12.405, 1000.0]
["2026-09-28T19:09:53.895527+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:53.930686+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:09:54.056035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:54.904415+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.056017+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:09:55.056092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.057124+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:09:55.058408+00:00", "trade", 12.4039, 50.0]
["2026-09-28T19:09:55.058468+00:00", "trade", 12.4039, 50.0]
["2026-09-28T19:09:55.118163+00:00", "trade", 12.405, 1500.0]
["2026-09-28T19:09:55.119427+00:00", "trade", 12.405, 58.0]
["2026-09-28T19:09:55.119517+00:00", "trade", 12.405, 54.0]
["2026-09-28T19:09:55.278536+00:00", "trade", 12.4148, 37.0]
["2026-09-28T19:09:55.483467+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.483477+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.483487+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.483543+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.513193+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:55.613680+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:09:55.648494+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:09:55.802847+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:55.802920+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:56.107427+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:56.528371+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:57.221173+00:00", "trade", 12.405, 54.0]
["2026-09-28T19:09:57.221250+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:57.265075+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:57.402524+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:09:57.533688+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:09:58.078255+00:00", "trade", 12.4044, 40.0]
["2026-09-28T19:09:58.079647+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:09:58.424369+00:00", "trade", 12.4075, 2000.0]
["2026-09-28T19:09:58.424457+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:58.437372+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:58.439071+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:58.439537+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:58.725130+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:58.797217+00:00", "trade", 12.4, 141.0]
["2026-09-28T19:09:58.797222+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:58.797271+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:09:58.797297+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:58.797325+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797376+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797430+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797442+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:58.797484+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:09:58.797524+00:00", "trade", 12.4, 223.0]
["2026-09-28T19:09:58.797533+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797542+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:58.797573+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:58.797590+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797602+00:00", "trade", 12.4, 2058.0]
["2026-09-28T19:09:58.797611+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:58.797647+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:09:58.797656+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:09:58.797668+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797674+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797692+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:09:58.797710+00:00", "trade", 12.4, 223.0]
["2026-09-28T19:09:58.797758+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797782+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797836+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.797927+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.798023+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:09:58.798119+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:58.798519+00:00", "trade", 12.4059, 53.0]
["2026-09-28T19:09:58.798603+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.798612+00:00", "trade", 12.4059, 50.0]
["2026-09-28T19:09:58.798850+00:00", "trade", 12.4, 61.0]
["2026-09-28T19:09:58.798901+00:00", "trade", 12.4035, 51.0]
["2026-09-28T19:09:58.799003+00:00", "trade", 12.4, 57.0]
["2026-09-28T19:09:58.799093+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:09:58.799292+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:09:58.799704+00:00", "trade", 12.4, 210.0]
["2026-09-28T19:09:58.799869+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:09:58.800083+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.800206+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.801081+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.801111+00:00", "trade", 12.406, 50.0]
["2026-09-28T19:09:58.801475+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:09:58.802164+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.802350+00:00", "trade", 12.4021, 50.0]
["2026-09-28T19:09:58.802404+00:00", "trade", 12.4021, 50.0]
["2026-09-28T19:09:58.803285+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.804245+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.805243+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.806262+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.807207+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.808283+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.809222+00:00", "trade", 12.4, 236.0]
["2026-09-28T19:09:58.809688+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:58.813029+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:09:58.813426+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:59.146816+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:09:59.147743+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:09:59.174837+00:00", "trade", 12.4099, 3.0]
["2026-09-28T19:09:59.209296+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:59.209308+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:59.209320+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:59.209329+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:09:59.209546+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:09:59.209772+00:00", "trade", 12.4, 71.0]
["2026-09-28T19:09:59.209796+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:59.210554+00:00", "trade", 12.4003, 51.0]
["2026-09-28T19:09:59.212761+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:09:59.215503+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:09:59.295897+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:09:59.444043+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:09:59.681212+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:09:59.705628+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:09:59.883334+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.008568+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.014351+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:10:00.014351+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:10:00.014432+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.032226+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:10:00.050624+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:10:00.050624+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:10:00.074191+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:10:00.243005+00:00", "trade", 12.4319, 100.0]
["2026-09-28T19:10:00.385668+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.473082+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.490473+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.630835+00:00", "trade", 12.4234, 100.0]
["2026-09-28T19:10:00.867764+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:00.973005+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:01.505812+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:01.792742+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:02.101218+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:02.135656+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:10:02.140708+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:10:02.586089+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:10:02.797311+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:10:02.799079+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:02.799220+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:10:02.799834+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:02.800618+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:02.801442+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:10:02.802278+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:10:02.802667+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:02.802712+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:02.803775+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:02.804080+00:00", "trade", 12.4, 34.0]
["2026-09-28T19:10:03.503453+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:03.504488+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:10:03.533907+00:00", "trade", 12.4045, 200.0]
["2026-09-28T19:10:03.763264+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:10:03.933010+00:00", "trade", 12.4062, 2000.0]
["2026-09-28T19:10:03.934258+00:00", "trade", 12.4047, 79.0]
["2026-09-28T19:10:03.934322+00:00", "trade", 12.4022, 53.0]
["2026-09-28T19:10:04.028844+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:04.767121+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:05.059875+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:10:05.373115+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:10:05.661112+00:00", "trade", 12.4232, 100.0]
["2026-09-28T19:10:05.777980+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:10:05.792549+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:06.578668+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:10:06.677995+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:10:06.677997+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:06.727826+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:06.989636+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:07.001444+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:07.002196+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:07.305159+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:07.425727+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:07.820344+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:07.946080+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:10:08.365046+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:08.743001+00:00", "trade", 12.405, 201.0]
["2026-09-28T19:10:08.743076+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:08.768558+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:10:08.854462+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:08.858704+00:00", "trade", 12.4031, 27.0]
["2026-09-28T19:10:08.897491+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:10:08.962888+00:00", "trade", 12.423, 100.0]
["2026-09-28T19:10:09.053930+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:10:09.054104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:09.055226+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:09.055362+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:09.143251+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:09.284876+00:00", "trade", 12.4112, 1.0]
["2026-09-28T19:10:09.495700+00:00", "trade", 12.4139, 39.0]
["2026-09-28T19:10:09.674786+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:09.710170+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:10.100849+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:10:10.153463+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:10.569957+00:00", "trade", 12.423, 400.0]
["2026-09-28T19:10:10.804520+00:00", "trade", 12.4099, 5.0]
["2026-09-28T19:10:10.984875+00:00", "trade", 12.405, 71.0]
["2026-09-28T19:10:10.984877+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:11.067555+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:11.076732+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:10:12.195204+00:00", "trade", 12.423, 100.0]
["2026-09-28T19:10:12.377526+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:12.541407+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:12.541462+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:12.819296+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:12.836888+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:12.838241+00:00", "trade", 12.405, 12.0]
["2026-09-28T19:10:13.397877+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:13.499920+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:13.593229+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:10:13.941940+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:13.941989+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:10:13.943270+00:00", "trade", 12.4054, 50.0]
["2026-09-28T19:10:14.231501+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:14.430341+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:14.497520+00:00", "trade", 12.405, 2000.0]
["2026-09-28T19:10:14.497606+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:14.498771+00:00", "trade", 12.4047, 57.0]
["2026-09-28T19:10:14.845207+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:15.082422+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:15.177990+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:15.296251+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:15.756246+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:15.790465+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:16.044213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:16.357517+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:10:16.969956+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101249+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:10:17.101249+00:00", "trade", 12.4, 775.0]
["2026-09-28T19:10:17.101387+00:00", "trade", 12.4, 425.0]
["2026-09-28T19:10:17.101393+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:10:17.101397+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:17.101397+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101400+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:10:17.101403+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:10:17.101403+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101406+00:00", "trade", 12.4, 45.0]
["2026-09-28T19:10:17.101409+00:00", "trade", 12.4, 599.0]
["2026-09-28T19:10:17.101412+00:00", "trade", 12.4, 1800.0]
["2026-09-28T19:10:17.101412+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101412+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:10:17.101416+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:10:17.101416+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:17.101422+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:10:17.101422+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101422+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:10:17.101424+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101427+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:10:17.101427+00:00", "trade", 12.4, 2800.0]
["2026-09-28T19:10:17.101430+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:10:17.101430+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101433+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101433+00:00", "trade", 12.4, 250.0]
["2026-09-28T19:10:17.101436+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101437+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:10:17.101437+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101440+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:10:17.101440+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:10:17.101442+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:10:17.101442+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101445+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101445+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101445+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:10:17.101445+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101446+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101448+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101451+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101451+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101461+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101507+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101582+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101619+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:10:17.101625+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101635+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101635+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:10:17.101635+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:10:17.101640+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:10:17.101640+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:10:17.101643+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:10:17.101646+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101652+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101656+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101656+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101656+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:10:17.101656+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101656+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101656+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:17.101661+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101661+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:10:17.101662+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101662+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101665+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:10:17.101665+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101667+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101667+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101670+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:10:17.101670+00:00", "trade", 12.4, 5000.0]
["2026-09-28T19:10:17.101672+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101674+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:10:17.101674+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101679+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101679+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:17.101685+00:00", "trade", 12.4, 3000.0]
["2026-09-28T19:10:17.101691+00:00", "trade", 12.4, 13.0]
["2026-09-28T19:10:17.101695+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:10:17.101695+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:10:17.101697+00:00", "trade", 12.4, 366.0]
["2026-09-28T19:10:17.101706+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:10:17.101706+00:00", "trade", 12.4, 90.0]
["2026-09-28T19:10:17.101712+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:17.101718+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:10:17.101721+00:00", "trade", 12.4, 114.0]
["2026-09-28T19:10:17.101747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101751+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:10:17.101778+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:10:17.101792+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:10:17.101805+00:00", "trade", 12.4, 158.0]
["2026-09-28T19:10:17.101809+00:00", "trade", 12.4, 2000.0]
["2026-09-28T19:10:17.101809+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:10:17.101812+00:00", "trade", 12.4, 32.0]
["2026-09-28T19:10:17.101815+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101815+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101818+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:10:17.101818+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101824+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:17.101824+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101824+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:10:17.101827+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:10:17.101827+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:17.101830+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:10:17.101852+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.101857+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.101867+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.101875+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:10:17.101878+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:10:17.101878+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:10:17.101932+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.101978+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102128+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102128+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102128+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102163+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102189+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102189+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102193+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:10:17.102213+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102218+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102251+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:10:17.102293+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102293+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102374+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102384+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102384+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102409+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102429+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102439+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102499+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102509+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102549+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102564+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102569+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102574+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102655+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102672+00:00", "trade", 12.4029, 53.0]
["2026-09-28T19:10:17.102690+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102735+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102741+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:10:17.102762+00:00", "trade", 12.4027, 57.0]
["2026-09-28T19:10:17.102789+00:00", "trade", 12.4001, 76.0]
["2026-09-28T19:10:17.102810+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102850+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102855+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102855+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102890+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102894+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.102930+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102935+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102936+00:00", "trade", 12.4027, 57.0]
["2026-09-28T19:10:17.102995+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102995+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.102995+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103003+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:17.103033+00:00", "trade", 12.4, 58.0]
["2026-09-28T19:10:17.103050+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103050+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103055+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103055+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103091+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103091+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103123+00:00", "trade", 12.4014, 56.0]
["2026-09-28T19:10:17.103130+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103171+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103204+00:00", "trade", 12.4, 53.0]
["2026-09-28T19:10:17.103228+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:17.103312+00:00", "trade", 12.4, 55.0]
["2026-09-28T19:10:17.103331+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103339+00:00", "trade", 12.4, 61.0]
["2026-09-28T19:10:17.103408+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:10:17.103426+00:00", "trade", 12.4, 63.0]
["2026-09-28T19:10:17.103450+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:17.103451+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103491+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103531+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103532+00:00", "trade", 12.4, 63.0]
["2026-09-28T19:10:17.103559+00:00", "trade", 12.4, 62.0]
["2026-09-28T19:10:17.103622+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:10:17.103640+00:00", "trade", 12.4, 124.0]
["2026-09-28T19:10:17.103664+00:00", "trade", 12.4, 65.0]
["2026-09-28T19:10:17.103745+00:00", "trade", 12.4, 57.0]
["2026-09-28T19:10:17.103769+00:00", "trade", 12.4, 73.0]
["2026-09-28T19:10:17.103812+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.103853+00:00", "trade", 12.4, 65.0]
["2026-09-28T19:10:17.103877+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:10:17.103932+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:17.104010+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:10:17.104031+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:17.104061+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:10:17.104112+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:10:17.104133+00:00", "trade", 12.4, 53.0]
["2026-09-28T19:10:17.104248+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.104380+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:17.104861+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:10:17.105297+00:00", "trade", 12.3997, 50.0]
["2026-09-28T19:10:17.105378+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:10:17.105952+00:00", "trade", 12.395, 9.0]
["2026-09-28T19:10:17.107451+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.108293+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.109375+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:17.116676+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:17.248075+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248075+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248093+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248117+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248330+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248631+00:00", "trade", 12.395, 75.0]
["2026-09-28T19:10:17.248634+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248634+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.248899+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:17.293459+00:00", "trade", 12.3965, 20.0]
["2026-09-28T19:10:17.357770+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:10:17.708461+00:00", "trade", 12.3966, 100.0]
["2026-09-28T19:10:17.774698+00:00", "trade", 12.4047, 100.0]
["2026-09-28T19:10:17.909735+00:00", "trade", 12.4107, 21.0]
["2026-09-28T19:10:18.020185+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:10:18.020297+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:10:18.020327+00:00", "trade", 12.4, 37.0]
["2026-09-28T19:10:18.020420+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:10:18.020546+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:10:18.021758+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:10:18.021821+00:00", "trade", 12.395, 76.0]
["2026-09-28T19:10:18.021885+00:00", "trade", 12.395, 784.0]
["2026-09-28T19:10:18.022465+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.022889+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.023133+00:00", "trade", 12.3961, 50.0]
["2026-09-28T19:10:18.023169+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.023232+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.023887+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.023950+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.024134+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:18.024167+00:00", "trade", 12.3951, 59.0]
["2026-09-28T19:10:18.024414+00:00", "trade", 12.4003, 50.0]
["2026-09-28T19:10:18.024486+00:00", "trade", 12.395, 60.0]
["2026-09-28T19:10:18.024540+00:00", "trade", 12.3971, 51.0]
["2026-09-28T19:10:18.025217+00:00", "trade", 12.395, 53.0]
["2026-09-28T19:10:18.272852+00:00", "trade", 12.4009, 200.0]
["2026-09-28T19:10:18.336826+00:00", "trade", 12.3949, 95.0]
["2026-09-28T19:10:18.342555+00:00", "trade", 12.4007, 43.0]
["2026-09-28T19:10:18.720539+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:19.202872+00:00", "trade", 12.3999, 2.0]
["2026-09-28T19:10:19.636784+00:00", "trade", 12.3999, 100.0]
["2026-09-28T19:10:19.638035+00:00", "trade", 12.3952, 50.0]
["2026-09-28T19:10:20.025865+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:10:20.464350+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:10:20.464408+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:10:20.610322+00:00", "trade", 12.3964, 100.0]
["2026-09-28T19:10:20.656413+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:10:20.845339+00:00", "trade", 12.404, 1.0]
["2026-09-28T19:10:21.018077+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:21.028891+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:21.578507+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:21.675672+00:00", "trade", 12.3947, 2.0]
["2026-09-28T19:10:21.809980+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:21.819285+00:00", "trade", 12.3999, 100.0]
["2026-09-28T19:10:22.231416+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:22.349487+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:22.594894+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:22.876239+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:23.363486+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:23.453064+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:10:23.519748+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:23.520190+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:23.520855+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:23.773617+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:24.082957+00:00", "trade", 12.4278, 200.0]
["2026-09-28T19:10:24.084319+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:24.100284+00:00", "trade", 12.4278, 20.0]
["2026-09-28T19:10:24.107393+00:00", "trade", 12.4278, 8.0]
["2026-09-28T19:10:24.122300+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:10:24.798954+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:24.799476+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:24.879782+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:24.880259+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:24.899853+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:10:25.130498+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:25.131773+00:00", "trade", 12.3959, 50.0]
["2026-09-28T19:10:25.131827+00:00", "trade", 12.3959, 50.0]
["2026-09-28T19:10:25.165441+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:10:25.210047+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:10:25.434361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:25.449072+00:00", "trade", 12.3945, 15.0]
["2026-09-28T19:10:25.456449+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:25.493317+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:25.597485+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:25.918522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.196948+00:00", "trade", 12.39, 99.0]
["2026-09-28T19:10:26.197016+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.198009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.198009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.198009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.234742+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.390686+00:00", "trade", 12.4179, 5.0]
["2026-09-28T19:10:26.634872+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:26.814525+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.897912+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:26.899193+00:00", "trade", 12.3952, 50.0]
["2026-09-28T19:10:26.899278+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:26.916512+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:10:26.917766+00:00", "trade", 12.3992, 50.0]
["2026-09-28T19:10:26.917829+00:00", "trade", 12.3967, 53.0]
["2026-09-28T19:10:26.920724+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.053486+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.107640+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.308113+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.309807+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.311126+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.497484+00:00", "trade", 12.3983, 7.0]
["2026-09-28T19:10:27.636753+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.637555+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.637635+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.658144+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:27.693533+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:28.003393+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:28.564671+00:00", "trade", 12.4276, 100.0]
["2026-09-28T19:10:28.898765+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:28.903597+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:29.259584+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:29.264531+00:00", "trade", 12.4034, 29.0]
["2026-09-28T19:10:29.270251+00:00", "trade", 12.4034, 10.0]
["2026-09-28T19:10:29.277062+00:00", "trade", 12.4034, 10.0]
["2026-09-28T19:10:29.279266+00:00", "trade", 12.4034, 42.0]
["2026-09-28T19:10:29.295631+00:00", "trade", 12.4034, 3.0]
["2026-09-28T19:10:29.636119+00:00", "trade", 12.3903, 600.0]
["2026-09-28T19:10:29.925325+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:29.939013+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:29.995137+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:10:30.002309+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:30.002670+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:10:30.003712+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:30.008594+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:30.182665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:30.202136+00:00", "trade", 12.4037, 21.0]
["2026-09-28T19:10:30.219593+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:30.223812+00:00", "trade", 12.4037, 47.0]
["2026-09-28T19:10:30.394785+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:30.435403+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:10:30.544125+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:30.545388+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:30.545766+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:30.546269+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:30.546942+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:30.581422+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:10:30.657315+00:00", "trade", 12.3922, 17.0]
["2026-09-28T19:10:30.692008+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:30.750152+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:10:30.750167+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:10:30.967638+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:31.116823+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:31.477264+00:00", "trade", 12.4274, 20.0]
["2026-09-28T19:10:31.585393+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:10:31.585615+00:00", "trade", 12.395, 106.0]
["2026-09-28T19:10:31.586896+00:00", "trade", 12.3957, 50.0]
["2026-09-28T19:10:31.587702+00:00", "trade", 12.395, 13.0]
["2026-09-28T19:10:31.590592+00:00", "trade", 12.4036, 30.0]
["2026-09-28T19:10:31.590691+00:00", "trade", 12.4076, 35.0]
["2026-09-28T19:10:31.590956+00:00", "trade", 12.395, 60.0]
["2026-09-28T19:10:31.591040+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:31.591043+00:00", "trade", 12.395, 173.0]
["2026-09-28T19:10:31.591043+00:00", "trade", 12.395, 197.0]
["2026-09-28T19:10:31.591046+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:31.591122+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:31.591124+00:00", "trade", 12.395, 1650.0]
["2026-09-28T19:10:31.591162+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:31.591308+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:31.591326+00:00", "trade", 12.395, 129.0]
["2026-09-28T19:10:31.591386+00:00", "trade", 12.395, 746.0]
["2026-09-28T19:10:31.591639+00:00", "trade", 12.395, 1750.0]
["2026-09-28T19:10:31.592297+00:00", "trade", 12.3941, 50.0]
["2026-09-28T19:10:31.592370+00:00", "trade", 12.3953, 54.0]
["2026-09-28T19:10:31.592658+00:00", "trade", 12.395, 52.0]
["2026-09-28T19:10:31.592881+00:00", "trade", 12.395, 78.0]
["2026-09-28T19:10:31.642998+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:31.643431+00:00", "trade", 12.395, 101.0]
["2026-09-28T19:10:31.689763+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:31.691712+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:31.721636+00:00", "trade", 12.4, 95.0]
["2026-09-28T19:10:31.853924+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:31.968041+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.026411+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:10:32.037983+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.461002+00:00", "trade", 12.4186, 100.0]
["2026-09-28T19:10:32.466547+00:00", "trade", 12.395, 1300.0]
["2026-09-28T19:10:32.467828+00:00", "trade", 12.3953, 52.0]
["2026-09-28T19:10:32.571284+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.572541+00:00", "trade", 12.3953, 56.0]
["2026-09-28T19:10:32.668163+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.669447+00:00", "trade", 12.3952, 55.0]
["2026-09-28T19:10:32.669508+00:00", "trade", 12.3952, 55.0]
["2026-09-28T19:10:32.669871+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.670416+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670422+00:00", "trade", 12.4, 120.0]
["2026-09-28T19:10:32.670422+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670425+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:32.670431+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670453+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670455+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670458+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670470+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:32.670473+00:00", "trade", 12.4, 32.0]
["2026-09-28T19:10:32.670485+00:00", "trade", 12.4, 68.0]
["2026-09-28T19:10:32.670553+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.670638+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.670869+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.670989+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671029+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671064+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671069+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671119+00:00", "trade", 12.395, 54.0]
["2026-09-28T19:10:32.671152+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.671216+00:00", "trade", 12.395, 72.0]
["2026-09-28T19:10:32.671430+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671450+00:00", "trade", 12.395, 4108.0]
["2026-09-28T19:10:32.671510+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671513+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:32.671711+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.671712+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:10:32.671739+00:00", "trade", 12.3955, 50.0]
["2026-09-28T19:10:32.671896+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.672214+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:10:32.672692+00:00", "trade", 12.3958, 116.0]
["2026-09-28T19:10:32.672921+00:00", "trade", 12.4, 94.0]
["2026-09-28T19:10:32.672927+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:10:32.673721+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.679018+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.707263+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.708047+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.717526+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.718561+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.718810+00:00", "trade", 12.3956, 51.0]
["2026-09-28T19:10:32.718840+00:00", "trade", 12.3953, 74.0]
["2026-09-28T19:10:32.718933+00:00", "trade", 12.3956, 51.0]
["2026-09-28T19:10:32.718966+00:00", "trade", 12.3953, 52.0]
["2026-09-28T19:10:32.727206+00:00", "trade", 12.395, 4000.0]
["2026-09-28T19:10:32.728457+00:00", "trade", 12.395, 95.0]
["2026-09-28T19:10:32.732012+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:32.732015+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:10:32.732018+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:10:32.732117+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:32.732932+00:00", "trade", 12.395, 2054.0]
["2026-09-28T19:10:32.733049+00:00", "trade", 12.395, 1750.0]
["2026-09-28T19:10:32.733052+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.733052+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.734177+00:00", "trade", 12.395, 57.0]
["2026-09-28T19:10:32.734291+00:00", "trade", 12.395, 54.0]
["2026-09-28T19:10:32.734309+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.735593+00:00", "trade", 12.395, 57.0]
["2026-09-28T19:10:32.792964+00:00", "trade", 12.395, 1000.0]
["2026-09-28T19:10:32.794245+00:00", "trade", 12.395, 53.0]
["2026-09-28T19:10:32.794305+00:00", "trade", 12.395, 53.0]
["2026-09-28T19:10:32.800912+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:32.801310+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.801896+00:00", "trade", 12.395, 4108.0]
["2026-09-28T19:10:32.801953+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:10:32.803146+00:00", "trade", 12.395, 90.0]
["2026-09-28T19:10:32.803210+00:00", "trade", 12.3952, 50.0]
["2026-09-28T19:10:32.808196+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:32.808517+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:10:32.825628+00:00", "trade", 12.395, 14900.0]
["2026-09-28T19:10:32.826024+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:32.826885+00:00", "trade", 12.3951, 59.0]
["2026-09-28T19:10:32.826981+00:00", "trade", 12.395, 84.0]
["2026-09-28T19:10:32.827005+00:00", "trade", 12.395, 282.0]
["2026-09-28T19:10:32.827096+00:00", "trade", 12.395, 84.0]
["2026-09-28T19:10:32.827114+00:00", "trade", 12.395, 118.0]
["2026-09-28T19:10:33.767536+00:00", "trade", 12.398, 1.0]
["2026-09-28T19:10:33.768469+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768472+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768475+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768478+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768481+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768520+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768730+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768932+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768971+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.768986+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.769022+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.769025+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.769142+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:10:33.769500+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:33.770351+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:34.453137+00:00", "trade", 12.395, 800.0]
["2026-09-28T19:10:34.671885+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.672156+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.673425+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:34.673504+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.673514+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.673536+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:34.673624+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.674080+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.674246+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.674361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.676601+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.676912+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.692890+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.722496+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.772861+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.774274+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.854586+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:34.931164+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:35.321280+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:35.521733+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:35.570259+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.133769+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.511501+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.525915+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.751398+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.852640+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.901996+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:36.902023+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:36.902043+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.902086+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:36.902333+00:00", "trade", 12.395, 169.0]
["2026-09-28T19:10:36.907460+00:00", "trade", 12.395, 69.0]
["2026-09-28T19:10:36.907767+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.908708+00:00", "trade", 12.3953, 50.0]
["2026-09-28T19:10:36.912587+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:10:36.965098+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:36.991520+00:00", "trade", 12.395, 131.0]
["2026-09-28T19:10:36.991724+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:36.991754+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:36.992118+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.354909+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.465062+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.545960+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.709192+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:10:37.709210+00:00", "trade", 12.395, 16.0]
["2026-09-28T19:10:37.709255+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.709309+00:00", "trade", 12.395, 4984.0]
["2026-09-28T19:10:37.709385+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.709831+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.709871+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:37.710557+00:00", "trade", 12.395, 91.0]
["2026-09-28T19:10:37.779412+00:00", "trade", 12.3924, 71.0]
["2026-09-28T19:10:37.779430+00:00", "trade", 12.3924, 1.0]
["2026-09-28T19:10:37.885740+00:00", "trade", 12.3981, 3.0]
["2026-09-28T19:10:38.202622+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:38.203108+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:38.246508+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:10:38.564426+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:38.616074+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:38.764401+00:00", "trade", 12.3981, 3.0]
["2026-09-28T19:10:38.857494+00:00", "trade", 12.39, 32.0]
["2026-09-28T19:10:39.173789+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:39.174427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.174823+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.228957+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.444574+00:00", "trade", 12.3999, 100.0]
["2026-09-28T19:10:39.650974+00:00", "trade", 12.3983, 150.0]
["2026-09-28T19:10:39.652583+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.652740+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:39.653335+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:10:39.654586+00:00", "trade", 12.39, 70.0]
["2026-09-28T19:10:39.736408+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.744227+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.744412+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.758335+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.814915+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:39.867118+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:10:39.867721+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:40.156863+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:10:40.156896+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:10:40.215381+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:40.291027+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:40.337683+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:40.407285+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:10:40.407310+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:40.710003+00:00", "trade", 12.395, 2000.0]
["2026-09-28T19:10:40.711254+00:00", "trade", 12.395, 55.0]
["2026-09-28T19:10:40.760223+00:00", "trade", 12.395, 1200.0]
["2026-09-28T19:10:40.761474+00:00", "trade", 12.3948, 67.0]
["2026-09-28T19:10:40.764905+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:40.764974+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:40.766183+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:10:40.766243+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:10:41.112706+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:10:41.135756+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:41.494588+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:10:41.592790+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:41.956144+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:42.087212+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:42.619597+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:43.313094+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:10:44.816509+00:00", "trade", 12.395, 4008.0]
["2026-09-28T19:10:44.817772+00:00", "trade", 12.395, 80.0]
["2026-09-28T19:10:44.817940+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:44.818638+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:44.819122+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:44.819345+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:44.819402+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:44.820024+00:00", "trade", 12.395, 875.0]
["2026-09-28T19:10:44.820589+00:00", "trade", 12.395, 60.0]
["2026-09-28T19:10:44.820656+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:10:45.117758+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:45.183099+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:45.887009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.053416+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.233924+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:10:46.234441+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:10:46.235830+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:10:46.236534+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.329573+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:10:46.513168+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.662430+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.742101+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:10:46.743195+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.743250+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:10:46.743304+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.743379+00:00", "trade", 12.39, 223.0]
["2026-09-28T19:10:46.743433+00:00", "trade", 12.39, 277.0]
["2026-09-28T19:10:46.744004+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.744498+00:00", "trade", 12.3927, 62.0]
["2026-09-28T19:10:46.744777+00:00", "trade", 12.39, 223.0]
["2026-09-28T19:10:46.745081+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:10:46.745207+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.745319+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.746052+00:00", "trade", 12.394, 50.0]
["2026-09-28T19:10:46.746064+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.746106+00:00", "trade", 12.394, 50.0]
["2026-09-28T19:10:46.746515+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.746936+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:10:46.747078+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:10:46.747078+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:46.747715+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.748368+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:10:46.748584+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:10:46.748759+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.749688+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.749832+00:00", "trade", 12.3902, 53.0]
["2026-09-28T19:10:46.749880+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.750277+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:10:46.750879+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.751146+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:10:46.751877+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.753367+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:46.759323+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:46.760442+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.761205+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.761278+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.766444+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.767851+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:46.903734+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:10:47.031118+00:00", "trade", 12.3914, 2.0]
["2026-09-28T19:10:47.247331+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.248168+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.281071+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.282019+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.552509+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.595442+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.743446+00:00", "trade", 12.4229, 100.0]
["2026-09-28T19:10:47.744808+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.745249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:47.759456+00:00", "trade", 12.4229, 1.0]
["2026-09-28T19:10:47.904141+00:00", "trade", 12.4134, 100.0]
["2026-09-28T19:10:48.340641+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:48.475303+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:48.628106+00:00", "trade", 12.3948, 32.0]
["2026-09-28T19:10:48.832885+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:48.853570+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:49.058043+00:00", "trade", 12.3986, 1.0]
["2026-09-28T19:10:49.734089+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:50.184312+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:50.386214+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:10:50.583479+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:10:50.872571+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:10:50.893273+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:50.893754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:50.923398+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:50.924763+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:50.925204+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:50.972222+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.001787+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.032921+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.033358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.173477+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.174244+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.299187+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:51.323295+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.477248+00:00", "trade", 12.395, 195.0]
["2026-09-28T19:10:51.553524+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.599595+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:10:51.600541+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.600982+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:51.911662+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:52.105312+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:52.497304+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:52.505354+00:00", "trade", 12.395, 40.0]
["2026-09-28T19:10:52.541292+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.632083+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.741795+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.742231+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.742713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.743154+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.753227+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:52.754551+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:52.795574+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.003705+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.028675+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.202299+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.236549+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:10:53.407234+00:00", "trade", 12.3939, 3.0]
["2026-09-28T19:10:53.742238+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.866400+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.866881+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.880557+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:10:53.881565+00:00", "trade", 12.395, 12.0]
["2026-09-28T19:10:53.881606+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:53.881808+00:00", "trade", 12.3924, 54.0]
["2026-09-28T19:10:53.920703+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:10:54.011686+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.121694+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:10:54.182264+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:54.272889+00:00", "trade", 12.4227, 1.0]
["2026-09-28T19:10:54.273788+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:10:54.298982+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.519373+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.519734+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.519814+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.784421+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.784857+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.785338+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:54.890053+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:55.275109+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:55.276258+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:10:55.994050+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:10:56.908631+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:56.909107+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:57.095672+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:57.124592+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:10:57.358334+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:57.359698+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:57.654792+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:57.743689+00:00", "trade", 12.3927, 17.0]
["2026-09-28T19:10:58.279012+00:00", "trade", 12.3901, 20.0]
["2026-09-28T19:10:58.280182+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:10:58.280693+00:00", "trade", 12.395, 518.0]
["2026-09-28T19:10:58.281938+00:00", "trade", 12.3918, 51.0]
["2026-09-28T19:10:58.333442+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:10:58.333454+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:10:58.591112+00:00", "trade", 12.413, 100.0]
["2026-09-28T19:10:58.714536+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:58.851789+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:59.559303+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:10:59.559309+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:10:59.560681+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:59.832391+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:10:59.833743+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:10:59.954157+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:10:59.954169+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:11:00.008625+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.159044+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.159124+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.379044+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:00.443979+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.529569+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.798215+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.950595+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:11:00.951621+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:00.951846+00:00", "trade", 12.3943, 50.0]
["2026-09-28T19:11:00.951939+00:00", "trade", 12.3942, 54.0]
["2026-09-28T19:11:01.245460+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:11:01.731315+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:01.731354+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:01.731369+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:01.731381+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:01.731396+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:01.731408+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:01.731649+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:01.732644+00:00", "trade", 12.394, 50.0]
["2026-09-28T19:11:02.321101+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:02.330790+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:11:02.828694+00:00", "trade", 12.394, 34.0]
["2026-09-28T19:11:03.170226+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:11:03.171353+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:11:03.171356+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:03.172392+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.172392+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.172427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.172427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.172427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.172432+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.172903+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.177825+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:11:03.222401+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.267478+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:11:03.267532+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:11:03.267550+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:11:03.268456+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.269533+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.270977+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.571969+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:03.737210+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.738167+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:03.846917+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:04.093249+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:04.124869+00:00", "trade", 12.3923, 1.0]
["2026-09-28T19:11:04.196993+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:04.520253+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:04.520340+00:00", "trade", 12.4, 2000.0]
["2026-09-28T19:11:04.520824+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:11:04.520905+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:04.521216+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:04.521588+00:00", "trade", 12.3977, 59.0]
["2026-09-28T19:11:04.521705+00:00", "trade", 12.3977, 52.0]
["2026-09-28T19:11:04.563768+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:04.798513+00:00", "trade", 12.3922, 20.0]
["2026-09-28T19:11:04.825808+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:04.893705+00:00", "trade", 12.4128, 100.0]
["2026-09-28T19:11:04.979841+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.028332+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.028562+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.028818+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.636588+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.636610+00:00", "trade", 12.39, 39.0]
["2026-09-28T19:11:05.636610+00:00", "trade", 12.39, 61.0]
["2026-09-28T19:11:05.636613+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.637907+00:00", "trade", 12.3939, 50.0]
["2026-09-28T19:11:05.637970+00:00", "trade", 12.3939, 50.0]
["2026-09-28T19:11:05.663341+00:00", "trade", 12.3922, 17.0]
["2026-09-28T19:11:05.663427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:05.866688+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:06.095295+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:06.243838+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:06.459217+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:06.460334+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:06.592523+00:00", "trade", 12.3963, 7.0]
["2026-09-28T19:11:06.596270+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:11:06.759265+00:00", "trade", 12.3949, 200.0]
["2026-09-28T19:11:06.777792+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:06.952515+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:11:07.125442+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.125953+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.154880+00:00", "trade", 12.3936, 5000.0]
["2026-09-28T19:11:07.154968+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.156134+00:00", "trade", 12.3937, 95.0]
["2026-09-28T19:11:07.156198+00:00", "trade", 12.395, 55.0]
["2026-09-28T19:11:07.156294+00:00", "trade", 12.3937, 78.0]
["2026-09-28T19:11:07.251769+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:07.639564+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.678977+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:07.679058+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.791707+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:07.791777+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.855655+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:07.875427+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:11:07.891095+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:08.010330+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:11:08.010379+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:08.010399+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:08.011447+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:08.015360+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:11:08.015386+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:08.015998+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:08.017556+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:08.074045+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:08.344833+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:11:08.485096+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:11:08.592937+00:00", "trade", 12.3968, 49.0]
["2026-09-28T19:11:08.676073+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:09.489948+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:09.490964+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:11:10.121764+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:10.466796+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:10.473932+00:00", "trade", 12.395, 30.0]
["2026-09-28T19:11:10.821445+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:10.935910+00:00", "trade", 12.3941, 1.0]
["2026-09-28T19:11:11.020093+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:11.057605+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:11.057617+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:11.079074+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:11.273222+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:11.439188+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:11.463258+00:00", "trade", 12.3923, 25.0]
["2026-09-28T19:11:11.463628+00:00", "trade", 12.3923, 1.0]
["2026-09-28T19:11:11.466142+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:11.598524+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:11.856299+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:11.882696+00:00", "trade", 12.4219, 20.0]
["2026-09-28T19:11:11.947412+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:11.948554+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:12.350180+00:00", "trade", 12.3999, 10.0]
["2026-09-28T19:11:12.574894+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:11:12.574921+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:11:12.688851+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:12.727048+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:12.790529+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:12.791471+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:12.874795+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:12.980011+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:13.378132+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:13.378132+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:13.378132+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:13.379460+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:13.417719+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:11:13.863420+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:14.470354+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:14.638323+00:00", "trade", 12.4218, 10.0]
["2026-09-28T19:11:14.653789+00:00", "trade", 12.4218, 2.0]
["2026-09-28T19:11:15.032243+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:11:15.037001+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:15.861066+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:11:16.400887+00:00", "trade", 12.4, 95.0]
["2026-09-28T19:11:16.774063+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:16.774123+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:16.774595+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:16.778198+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:16.785127+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:16.785941+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:17.028918+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:17.489871+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:18.100433+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:18.101796+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:18.199469+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:18.444872+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:18.445908+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:18.707095+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:11:18.840695+00:00", "trade", 12.3946, 16.0]
["2026-09-28T19:11:19.298824+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:19.306266+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:19.358646+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:19.359087+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:19.429430+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:19.433349+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:19.459106+00:00", "trade", 12.3996, 100.0]
["2026-09-28T19:11:19.985997+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:20.210720+00:00", "trade", 12.3996, 1.0]
["2026-09-28T19:11:20.256567+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:11:20.453219+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:20.876581+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:21.019881+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.020357+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.434434+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:21.434997+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.435478+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.435652+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:11:21.455141+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:21.455767+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.511613+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:21.519865+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.535978+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.718405+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:11:21.719451+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:21.719656+00:00", "trade", 12.3931, 52.0]
["2026-09-28T19:11:22.069995+00:00", "trade", 12.3934, 520.0]
["2026-09-28T19:11:22.071276+00:00", "trade", 12.3931, 50.0]
["2026-09-28T19:11:22.496223+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:22.545225+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:22.778357+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:22.991362+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:23.703819+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:11:23.704830+00:00", "trade", 12.395, 13.0]
["2026-09-28T19:11:23.704883+00:00", "trade", 12.395, 69.0]
["2026-09-28T19:11:24.089182+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:24.182531+00:00", "trade", 12.4214, 6.0]
["2026-09-28T19:11:25.472589+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:25.565952+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:25.598234+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:25.641087+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:25.650461+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:26.895628+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:27.113579+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:11:27.290215+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:27.907782+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:27.907826+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:11:27.908343+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:28.431180+00:00", "trade", 12.395, 62.0]
["2026-09-28T19:11:29.273229+00:00", "trade", 12.3946, 29.0]
["2026-09-28T19:11:29.562661+00:00", "trade", 12.4119, 100.0]
["2026-09-28T19:11:29.826544+00:00", "trade", 12.3946, 1.0]
["2026-09-28T19:11:30.008651+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:30.117446+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:30.122820+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:11:30.541217+00:00", "trade", 12.395, 245.0]
["2026-09-28T19:11:30.953709+00:00", "trade", 12.3943, 15.0]
["2026-09-28T19:11:31.909924+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:31.932253+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:32.121580+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:11:32.359054+00:00", "trade", 12.4, 2000.0]
["2026-09-28T19:11:32.360344+00:00", "trade", 12.3943, 50.0]
["2026-09-28T19:11:32.360377+00:00", "trade", 12.3958, 74.0]
["2026-09-28T19:11:32.360467+00:00", "trade", 12.3943, 50.0]
["2026-09-28T19:11:32.360527+00:00", "trade", 12.3961, 54.0]
["2026-09-28T19:11:32.364710+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:32.662511+00:00", "trade", 12.4118, 100.0]
["2026-09-28T19:11:32.786647+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:32.794183+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:32.827542+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:11:32.828796+00:00", "trade", 12.3949, 16.0]
["2026-09-28T19:11:32.931151+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:33.067725+00:00", "trade", 12.3923, 17.0]
["2026-09-28T19:11:33.322821+00:00", "trade", 12.4, 79.0]
["2026-09-28T19:11:33.383088+00:00", "trade", 12.4212, 10.0]
["2026-09-28T19:11:33.546795+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:11:33.581661+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:11:33.783445+00:00", "trade", 12.4211, 11.0]
["2026-09-28T19:11:34.150324+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:34.151800+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:34.765833+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:34.871099+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:11:35.136961+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:35.258126+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:11:35.369587+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:11:36.009328+00:00", "trade", 12.3942, 10.0]
["2026-09-28T19:11:36.013899+00:00", "trade", 12.3942, 42.0]
["2026-09-28T19:11:36.044729+00:00", "trade", 12.3943, 1.0]
["2026-09-28T19:11:36.064131+00:00", "trade", 12.421, 1.0]
["2026-09-28T19:11:36.138619+00:00", "trade", 12.3999, 9.0]
["2026-09-28T19:11:37.029213+00:00", "trade", 12.3943, 3.0]
["2026-09-28T19:11:37.157709+00:00", "trade", 12.3946, 40.0]
["2026-09-28T19:11:37.252661+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:11:37.273040+00:00", "trade", 12.398, 1.0]
["2026-09-28T19:11:37.456235+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:11:37.686236+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:11:37.686278+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:38.232246+00:00", "trade", 12.4116, 100.0]
["2026-09-28T19:11:38.282510+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:38.798562+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:38.861141+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:38.948454+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:38.975098+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.200930+00:00", "trade", 12.3967, 1.0]
["2026-09-28T19:11:39.201950+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:11:39.480464+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.516555+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.520159+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.555087+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.587249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.653282+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.653723+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.722462+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.728010+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.805290+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.805771+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.944537+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:39.944973+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:40.012469+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:40.020638+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:40.102482+00:00", "trade", 12.3901, 1000.0]
["2026-09-28T19:11:40.258827+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:40.262837+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:40.520081+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:40.520562+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:41.693790+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:41.832508+00:00", "trade", 12.4115, 100.0]
["2026-09-28T19:11:43.010766+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:43.017463+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:43.031614+00:00", "trade", 12.3958, 7.0]
["2026-09-28T19:11:43.031981+00:00", "trade", 12.3958, 1.0]
["2026-09-28T19:11:43.033930+00:00", "trade", 12.396, 132.0]
["2026-09-28T19:11:43.034285+00:00", "trade", 12.396, 1.0]
["2026-09-28T19:11:43.061325+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:43.432700+00:00", "trade", 12.397, 10.0]
["2026-09-28T19:11:44.219429+00:00", "trade", 12.395, 98.0]
["2026-09-28T19:11:44.219489+00:00", "trade", 12.395, 317.0]
["2026-09-28T19:11:44.221630+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:11:44.477324+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:44.755933+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:44.755933+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:44.878434+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:44.950967+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:45.164254+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:45.898107+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:11:46.271376+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:11:46.271406+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:11:46.271437+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:11:46.627288+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:11:46.652650+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:46.810016+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:11:46.811267+00:00", "trade", 12.3925, 50.0]
["2026-09-28T19:11:46.812389+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.814148+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.836040+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.843805+00:00", "trade", 12.39, 173.0]
["2026-09-28T19:11:46.843856+00:00", "trade", 12.39, 127.0]
["2026-09-28T19:11:46.844075+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:46.844144+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:11:46.844205+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.845134+00:00", "trade", 12.3921, 50.0]
["2026-09-28T19:11:46.849476+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.850914+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.851996+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.854327+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.854907+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:11:46.855758+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:46.872968+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:11:46.884372+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:47.064129+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:47.322860+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:47.657075+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:11:48.008912+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:48.009910+00:00", "trade", 12.395, 1000.0]
["2026-09-28T19:11:48.010835+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:48.011155+00:00", "trade", 12.392, 61.0]
["2026-09-28T19:11:48.050507+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:48.842703+00:00", "trade", 12.3937, 12.0]
["2026-09-28T19:11:49.114255+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:11:49.114255+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:49.114289+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114294+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114294+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114317+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:11:49.114320+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:11:49.114329+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114354+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114575+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114876+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114876+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114880+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114915+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114915+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114996+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.114996+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.115036+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.119917+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.368739+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:49.451470+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:11:49.451533+00:00", "trade", 12.395, 14.0]
["2026-09-28T19:11:49.451563+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:11:49.451599+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:11:49.451632+00:00", "trade", 12.395, 66.0]
["2026-09-28T19:11:49.452145+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.565622+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:11:49.575101+00:00", "trade", 12.3931, 11000.0]
["2026-09-28T19:11:49.576391+00:00", "trade", 12.3928, 72.0]
["2026-09-28T19:11:49.576424+00:00", "trade", 12.3931, 195.0]
["2026-09-28T19:11:49.576523+00:00", "trade", 12.3928, 72.0]
["2026-09-28T19:11:49.576556+00:00", "trade", 12.3927, 88.0]
["2026-09-28T19:11:49.576650+00:00", "trade", 12.3929, 202.0]
["2026-09-28T19:11:49.607019+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:49.607022+00:00", "trade", 12.39, 42.0]
["2026-09-28T19:11:49.607022+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:11:49.607031+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:11:49.607230+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.607317+00:00", "trade", 12.39, 35.0]
["2026-09-28T19:11:49.607677+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:49.810151+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:49.934487+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:50.154584+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:11:50.272276+00:00", "trade", 12.4107, 100.0]
["2026-09-28T19:11:50.325076+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:50.357244+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:11:50.703541+00:00", "trade", 12.395, 41.0]
["2026-09-28T19:11:50.945875+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:51.096802+00:00", "trade", 12.3901, 2100.0]
["2026-09-28T19:11:51.097402+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:51.098053+00:00", "trade", 12.3912, 50.0]
["2026-09-28T19:11:51.098360+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:51.236982+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:11:51.237872+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.237875+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.237878+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.237929+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.238136+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.238443+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.238464+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.238484+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:51.238714+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:51.239607+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:51.330947+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:11:51.378533+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:51.915311+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:11:52.416198+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:11:52.537144+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:52.625251+00:00", "trade", 12.3938, 34.0]
["2026-09-28T19:11:52.625287+00:00", "trade", 12.3938, 3000.0]
["2026-09-28T19:11:52.625720+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:52.626532+00:00", "trade", 12.3941, 67.0]
["2026-09-28T19:11:52.659747+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:11:52.671318+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:53.160643+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:11:53.947495+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:53.997860+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:54.502590+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:54.502936+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:55.127567+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:55.516681+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:55.587660+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:55.627781+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:55.628713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:55.819948+00:00", "trade", 12.3916, 8.0]
["2026-09-28T19:11:56.032802+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.182856+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.297514+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.298572+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.494061+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:11:56.518321+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.560011+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.638775+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:56.639360+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.825174+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:56.875491+00:00", "trade", 12.3933, 200.0]
["2026-09-28T19:11:56.878712+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:11:56.884792+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:11:56.884873+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:57.009918+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:11:57.903489+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:11:58.436117+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:11:59.281782+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:59.340959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:59.703805+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:11:59.705230+00:00", "trade", 12.3938, 21.0]
["2026-09-28T19:11:59.717271+00:00", "trade", 12.3938, 5.0]
["2026-09-28T19:11:59.722840+00:00", "trade", 12.3938, 4.0]
["2026-09-28T19:11:59.727580+00:00", "trade", 12.3938, 4.0]
["2026-09-28T19:11:59.728644+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:59.732496+00:00", "trade", 12.3938, 3.0]
["2026-09-28T19:11:59.737392+00:00", "trade", 12.3938, 2.0]
["2026-09-28T19:11:59.742254+00:00", "trade", 12.3938, 2.0]
["2026-09-28T19:11:59.747273+00:00", "trade", 12.3938, 2.0]
["2026-09-28T19:11:59.752052+00:00", "trade", 12.3938, 2.0]
["2026-09-28T19:11:59.852926+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:59.853327+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:11:59.997446+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:00.008673+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:00.017564+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:00.482495+00:00", "trade", 12.4104, 1.0]
["2026-09-28T19:12:00.600362+00:00", "trade", 12.4104, 1.0]
["2026-09-28T19:12:00.955705+00:00", "trade", 12.3934, 28.0]
["2026-09-28T19:12:01.225389+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:01.226408+00:00", "trade", 12.395, 19.0]
["2026-09-28T19:12:01.238972+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:01.302799+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:01.715662+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:01.715717+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:01.769646+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:01.769701+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:01.899487+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:02.040412+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:02.040467+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:02.249658+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:02.250821+00:00", "trade", 12.395, 16.0]
["2026-09-28T19:12:02.250987+00:00", "trade", 12.395, 110.0]
["2026-09-28T19:12:02.251892+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:02.251987+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:02.330048+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:02.332962+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:12:02.349019+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:02.363756+00:00", "trade", 12.3956, 2.0]
["2026-09-28T19:12:02.364117+00:00", "trade", 12.3956, 1.0]
["2026-09-28T19:12:02.674298+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:12:02.724328+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:12:02.830704+00:00", "trade", 12.3929, 27.0]
["2026-09-28T19:12:02.981406+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:12:02.987998+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:03.449345+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.449475+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.449525+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.522259+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.614614+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.614669+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.684505+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:03.684626+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:03.684875+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:04.273275+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:12:04.387223+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:04.511911+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:04.548879+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:04.630741+00:00", "trade", 12.3943, 945.0]
["2026-09-28T19:12:04.631989+00:00", "trade", 12.3944, 52.0]
["2026-09-28T19:12:04.641816+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:04.789714+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:04.933537+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:04.934179+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:04.934415+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.039004+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:05.039049+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.039530+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.219387+00:00", "trade", 12.395, 44.0]
["2026-09-28T19:12:05.219951+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.220427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.221124+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.221179+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.256022+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.256032+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.256053+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:12:05.256799+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.256839+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.257160+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.257280+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.323227+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.323704+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.606514+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.610358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.693667+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:05.694183+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:06.088552+00:00", "trade", 12.4183, 30.0]
["2026-09-28T19:12:06.119077+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:12:06.258485+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:06.262048+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:06.458681+00:00", "trade", 12.395, 12.0]
["2026-09-28T19:12:06.551544+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:06.588277+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:06.639671+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:12:06.640692+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:06.806702+00:00", "trade", 12.3956, 10.0]
["2026-09-28T19:12:07.022478+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.066268+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.066739+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.123610+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.200233+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.262055+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.294783+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.357135+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:07.412122+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:07.413106+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.473164+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:07.653180+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:08.934743+00:00", "trade", 12.3934, 40.0]
["2026-09-28T19:12:09.064433+00:00", "trade", 12.4183, 25.0]
["2026-09-28T19:12:09.297709+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:09.583259+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:12:09.978534+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:10.310792+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:10.396597+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:10.937394+00:00", "trade", 12.3901, 36.0]
["2026-09-28T19:12:10.998178+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:12:11.068729+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:11.080655+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:11.116131+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:11.137227+00:00", "trade", 12.395, 1000.0]
["2026-09-28T19:12:11.138633+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:11.316873+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:12:11.373305+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:11.415619+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:12:11.732630+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:12.108990+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:12:12.108999+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:12.145025+00:00", "trade", 12.3935, 44.0]
["2026-09-28T19:12:12.682925+00:00", "trade", 12.4182, 100.0]
["2026-09-28T19:12:12.874293+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:12:13.226734+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:12:13.340188+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:13.340243+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:13.545112+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.298130+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.298180+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.307326+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.563659+00:00", "trade", 12.395, 185.0]
["2026-09-28T19:12:14.564261+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:12:14.581555+00:00", "trade", 12.3967, 1.0]
["2026-09-28T19:12:14.582147+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.582203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.582258+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.593309+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.644486+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.644536+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.711541+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.711591+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.717200+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.717250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.743182+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.822972+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:14.828706+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:15.348306+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:15.531432+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:12:15.585312+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:15.804980+00:00", "trade", 12.3955, 600.0]
["2026-09-28T19:12:16.246554+00:00", "trade", 12.3935, 1.0]
["2026-09-28T19:12:16.473296+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:16.860668+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:17.088269+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:17.313351+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:17.343428+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:17.629200+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:17.674600+00:00", "trade", 12.4182, 100.0]
["2026-09-28T19:12:17.830842+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:17.931530+00:00", "trade", 12.4182, 1.0]
["2026-09-28T19:12:18.028228+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:18.482063+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:12:18.654247+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:18.707539+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:18.804831+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:18.844714+00:00", "trade", 12.3934, 24.0]
["2026-09-28T19:12:19.014422+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.296009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.296485+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.298866+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.311945+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:12:19.381317+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.418140+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.418195+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:19.418396+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:19.418405+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:12:20.046665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.127754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.127949+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.193987+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.481152+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.527416+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:12:20.555074+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.663322+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.751849+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:20.865931+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:21.011045+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:21.013968+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:21.015216+00:00", "trade", 12.3947, 51.0]
["2026-09-28T19:12:21.016089+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:12:21.016091+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:21.016095+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:21.017097+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.017122+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.018311+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:21.018311+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:12:21.019322+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.019347+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.067436+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:12:21.092937+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:21.295335+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:12:21.388253+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.527826+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.588992+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.633353+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.874153+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:12:21.874233+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:21.984388+00:00", "trade", 12.395, 117.0]
["2026-09-28T19:12:22.041758+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.170435+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.532013+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.546944+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.721288+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:22.721321+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:12:22.762488+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.762543+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.762563+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.762618+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.916814+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:22.916887+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:22.928309+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.132552+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:23.132621+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.149487+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.367652+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.367662+00:00", "trade", 12.395, 600.0]
["2026-09-28T19:12:23.367662+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:12:23.367855+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:12:23.367988+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.368219+00:00", "trade", 12.395, 151.0]
["2026-09-28T19:12:23.368219+00:00", "trade", 12.395, 152.0]
["2026-09-28T19:12:23.368228+00:00", "trade", 12.395, 157.0]
["2026-09-28T19:12:23.368228+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.368231+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.368231+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.368234+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.368237+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.368480+00:00", "trade", 12.395, 76.0]
["2026-09-28T19:12:23.368528+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:23.368531+00:00", "trade", 12.395, 600.0]
["2026-09-28T19:12:23.368700+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.368970+00:00", "trade", 12.395, 176.0]
["2026-09-28T19:12:23.369034+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:12:23.369091+00:00", "trade", 12.395, 128.0]
["2026-09-28T19:12:23.369512+00:00", "trade", 12.3958, 50.0]
["2026-09-28T19:12:23.372689+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.402813+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:23.404861+00:00", "trade", 12.395, 800.0]
["2026-09-28T19:12:23.410876+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.410909+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.410912+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:12:23.410915+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.410915+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.410918+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:23.410931+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.411542+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.411542+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.411542+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.411621+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:23.411968+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.412133+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.412869+00:00", "trade", 12.3962, 51.0]
["2026-09-28T19:12:23.414818+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:23.526511+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:23.703537+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:12:23.703570+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:12:23.703787+00:00", "trade", 12.395, 1901.0]
["2026-09-28T19:12:23.782454+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:12:23.782527+00:00", "trade", 12.395, 123.0]
["2026-09-28T19:12:24.173652+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:24.298952+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:12:24.374601+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:12:24.576162+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:24.636340+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:12:24.857382+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:24.857448+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:24.857934+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:24.869447+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:24.995623+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.149635+00:00", "trade", 12.395, 13.0]
["2026-09-28T19:12:25.265420+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:12:25.266671+00:00", "trade", 12.3959, 50.0]
["2026-09-28T19:12:25.371901+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.372568+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.372853+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.372858+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.372866+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:25.373248+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:12:25.373254+00:00", "trade", 12.4, 84.0]
["2026-09-28T19:12:25.373460+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.373620+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.373642+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:12:25.373660+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.374101+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.380456+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.827146+00:00", "trade", 12.3988, 2100.0]
["2026-09-28T19:12:25.847737+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.895085+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:25.945305+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:26.222817+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:26.313764+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:26.390589+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:26.390653+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:26.391500+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:26.423100+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:26.423126+00:00", "trade", 12.395, 190.0]
["2026-09-28T19:12:26.936465+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:26.978977+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.305862+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:12:27.679138+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.762938+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.936613+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.936894+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.936903+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.936907+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:27.937254+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.937495+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.969316+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.969396+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.969456+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:27.969662+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:28.343612+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:28.381299+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:28.382967+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:28.384041+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:28.384125+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:12:28.385171+00:00", "trade", 12.39, 75.0]
["2026-09-28T19:12:28.386179+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:12:29.283178+00:00", "trade", 12.3943, 29.0]
["2026-09-28T19:12:29.297982+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:29.298737+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:29.299766+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:12:29.299985+00:00", "trade", 12.3983, 50.0]
["2026-09-28T19:12:29.434769+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:29.545828+00:00", "trade", 12.3977, 25.0]
["2026-09-28T19:12:29.744227+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:29.887675+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:12:30.008699+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:30.202701+00:00", "trade", 12.3945, 10.0]
["2026-09-28T19:12:30.231415+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:30.475187+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:12:30.774717+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:30.957701+00:00", "trade", 12.396, 16.0]
["2026-09-28T19:12:31.215717+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:12:31.423428+00:00", "trade", 12.395, 33.0]
["2026-09-28T19:12:31.423483+00:00", "trade", 12.395, 67.0]
["2026-09-28T19:12:31.423837+00:00", "trade", 12.395, 144.0]
["2026-09-28T19:12:31.590694+00:00", "trade", 12.3945, 21.0]
["2026-09-28T19:12:31.909743+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:32.058487+00:00", "trade", 12.4094, 15.0]
["2026-09-28T19:12:32.145557+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:32.320295+00:00", "trade", 12.3999, 10.0]
["2026-09-28T19:12:32.328490+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:12:32.328556+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.366466+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.399048+00:00", "trade", 12.3999, 18.0]
["2026-09-28T19:12:32.405575+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.405591+00:00", "trade", 12.395, 1600.0]
["2026-09-28T19:12:32.405591+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:32.466705+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.466761+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.556886+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.569501+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.618693+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:32.832703+00:00", "trade", 12.3959, 19.0]
["2026-09-28T19:12:33.162353+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:12:33.498218+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:33.499581+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:33.616142+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:12:33.654210+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:34.043613+00:00", "trade", 12.395, 1389.0]
["2026-09-28T19:12:34.043667+00:00", "trade", 12.395, 190.0]
["2026-09-28T19:12:34.043695+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:34.044861+00:00", "trade", 12.395, 70.0]
["2026-09-28T19:12:34.068912+00:00", "trade", 12.395, 154.0]
["2026-09-28T19:12:34.069288+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:34.071062+00:00", "trade", 12.395, 1476.0]
["2026-09-28T19:12:34.072009+00:00", "trade", 12.395, 4100.0]
["2026-09-28T19:12:34.072692+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:34.073257+00:00", "trade", 12.395, 102.0]
["2026-09-28T19:12:34.077759+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:34.081515+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:34.120944+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:34.157125+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:34.228987+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:34.406958+00:00", "trade", 12.3943, 3.0]
["2026-09-28T19:12:34.915039+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:34.916002+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:35.991594+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:36.987421+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.075248+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:12:37.075254+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:12:37.076180+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:37.124797+00:00", "trade", 12.3976, 4412.0]
["2026-09-28T19:12:37.124874+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.126048+00:00", "trade", 12.3973, 84.0]
["2026-09-28T19:12:37.189413+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.189448+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.190344+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:37.203068+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:12:37.206744+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.207404+00:00", "trade", 12.395, 21.0]
["2026-09-28T19:12:37.211422+00:00", "trade", 12.395, 69.0]
["2026-09-28T19:12:37.248800+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.560131+00:00", "trade", 12.3937, 24.0]
["2026-09-28T19:12:37.560495+00:00", "trade", 12.3937, 1.0]
["2026-09-28T19:12:37.563541+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.563953+00:00", "trade", 12.395, 44.0]
["2026-09-28T19:12:37.566386+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:12:37.568079+00:00", "trade", 12.395, 48.0]
["2026-09-28T19:12:37.690704+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.788261+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:37.936932+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.936932+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.937579+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.937980+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.941824+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.947648+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:37.951442+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:38.083816+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:12:38.085211+00:00", "trade", 12.395, 12.0]
["2026-09-28T19:12:38.089924+00:00", "trade", 12.395, 14.0]
["2026-09-28T19:12:38.090612+00:00", "trade", 12.395, 19.0]
["2026-09-28T19:12:38.122741+00:00", "trade", 12.395, 16.0]
["2026-09-28T19:12:38.123005+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:12:38.123108+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:12:38.167942+00:00", "trade", 12.395, 25.0]
["2026-09-28T19:12:38.445600+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:38.445603+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:38.445607+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:38.445607+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:38.446629+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:38.454042+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:38.454045+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:38.454989+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:38.458273+00:00", "trade", 12.395, 22.0]
["2026-09-28T19:12:38.459091+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:12:38.496964+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:38.518031+00:00", "trade", 12.395, 78.0]
["2026-09-28T19:12:38.518971+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:38.547540+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:38.579997+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.144417+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:39.201992+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.219191+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:39.220521+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.244373+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.244849+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.297866+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.298347+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.371447+00:00", "trade", 12.404, 100.0]
["2026-09-28T19:12:39.472798+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:39.543810+00:00", "trade", 12.3923, 8.0]
["2026-09-28T19:12:39.679426+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.679907+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:39.724252+00:00", "trade", 12.3945, 1.0]
["2026-09-28T19:12:39.791584+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:40.077136+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:40.506416+00:00", "trade", 12.3964, 1.0]
["2026-09-28T19:12:40.652764+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:40.666630+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:12:40.876323+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:12:41.124181+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:12:41.124343+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:12:42.166999+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:42.192249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:42.321792+00:00", "trade", 12.4039, 100.0]
["2026-09-28T19:12:42.545507+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:42.661960+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:42.790046+00:00", "trade", 12.395, 520.0]
["2026-09-28T19:12:43.056413+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:43.065468+00:00", "trade", 12.3946, 2.0]
["2026-09-28T19:12:43.066491+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:43.066531+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:43.082118+00:00", "trade", 12.3946, 1.0]
["2026-09-28T19:12:43.083451+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:43.083897+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:43.091194+00:00", "trade", 12.3946, 1.0]
["2026-09-28T19:12:43.097064+00:00", "trade", 12.3946, 1.0]
["2026-09-28T19:12:43.151515+00:00", "trade", 12.4039, 100.0]
["2026-09-28T19:12:43.206221+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:12:43.549500+00:00", "trade", 12.3946, 10.0]
["2026-09-28T19:12:43.554140+00:00", "trade", 12.3946, 42.0]
["2026-09-28T19:12:43.597822+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:12:43.961768+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:43.962474+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:44.055373+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:44.056018+00:00", "trade", 12.39, 90.0]
["2026-09-28T19:12:44.056985+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:12:44.608351+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:44.717557+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:12:45.755012+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:12:45.756023+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:12:46.781377+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:12:46.976459+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:12:47.299384+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:47.301825+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:47.301985+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:47.303148+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:47.303624+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:47.679513+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:12:48.427512+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:12:48.428763+00:00", "trade", 12.3945, 56.0]
["2026-09-28T19:12:48.496593+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:12:48.559477+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:48.649542+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:48.846710+00:00", "trade", 12.3959, 31.0]
["2026-09-28T19:12:49.055534+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:49.065115+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:49.475432+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:12:49.476659+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:12:49.476779+00:00", "trade", 12.395, 19.0]
["2026-09-28T19:12:49.476927+00:00", "trade", 12.395, 369.0]
["2026-09-28T19:12:49.476957+00:00", "trade", 12.395, 209.0]
["2026-09-28T19:12:49.478172+00:00", "trade", 12.3955, 19.0]
["2026-09-28T19:12:49.551935+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:12:49.572766+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:12:49.836652+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:12:49.836652+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:49.836655+00:00", "trade", 12.395, 800.0]
["2026-09-28T19:12:49.837950+00:00", "trade", 12.395, 12.0]
["2026-09-28T19:12:50.075999+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:51.317885+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:12:51.422736+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:51.579795+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:12:51.939254+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:51.939615+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:52.002034+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:52.171518+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:12:52.893793+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:53.493698+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:53.901661+00:00", "trade", 12.4033, 100.0]
["2026-09-28T19:12:54.421765+00:00", "trade", 12.393, 21.0]
["2026-09-28T19:12:54.422125+00:00", "trade", 12.393, 1.0]
["2026-09-28T19:12:54.545772+00:00", "trade", 12.3947, 50.0]
["2026-09-28T19:12:54.648867+00:00", "trade", 12.3901, 1.0]
["2026-09-28T19:12:55.066612+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:12:55.276693+00:00", "trade", 12.3946, 10.0]
["2026-09-28T19:12:55.494780+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:12:55.865402+00:00", "trade", 12.4015, 32.0]
["2026-09-28T19:12:56.302654+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:56.557793+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:57.036761+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:12:57.346022+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:12:57.437041+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:57.439041+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:57.439482+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:58.143857+00:00", "trade", 12.4033, 100.0]
["2026-09-28T19:12:58.610901+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:12:58.873978+00:00", "trade", 12.395, 1100.0]
["2026-09-28T19:12:58.875069+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:58.964818+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:58.994825+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:59.023832+00:00", "trade", 12.4013, 1.0]
["2026-09-28T19:12:59.350763+00:00", "trade", 12.3957, 300.0]
["2026-09-28T19:12:59.380020+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:12:59.607624+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:12:59.698053+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:12:59.769840+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:00.008725+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:00.331711+00:00", "trade", 12.397, 1.0]
["2026-09-28T19:13:00.361127+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:00.403642+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:00.507079+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:01.275544+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:01.302686+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:01.419831+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:01.421148+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:13:01.422477+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:01.539679+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:13:01.683115+00:00", "trade", 12.4156, 100.0]
["2026-09-28T19:13:01.695962+00:00", "trade", 12.4156, 11.0]
["2026-09-28T19:13:01.701721+00:00", "trade", 12.4156, 7.0]
["2026-09-28T19:13:01.751150+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:01.804076+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:01.981795+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:02.148353+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:13:02.740409+00:00", "trade", 12.393, 1.0]
["2026-09-28T19:13:02.780747+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:02.834705+00:00", "trade", 12.3955, 20.0]
["2026-09-28T19:13:03.280659+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:03.302507+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:03.597656+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:03.649885+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:03.831600+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:03.892174+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:04.123711+00:00", "trade", 12.4154, 10.0]
["2026-09-28T19:13:04.236393+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:04.287352+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:04.416114+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:04.418490+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:04.472760+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:04.715343+00:00", "trade", 12.397, 1.0]
["2026-09-28T19:13:04.940677+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:04.942591+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:05.265037+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:05.266069+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:13:05.396129+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:05.896207+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:13:05.896210+00:00", "trade", 12.395, 800.0]
["2026-09-28T19:13:05.897464+00:00", "trade", 12.395, 63.0]
["2026-09-28T19:13:06.279605+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:06.285024+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:07.219421+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:07.234260+00:00", "trade", 12.3923, 123.0]
["2026-09-28T19:13:07.411786+00:00", "trade", 12.3977, 120.0]
["2026-09-28T19:13:07.424230+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:07.438754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:07.689463+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.173279+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:08.225742+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:08.674669+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.675471+00:00", "trade", 12.395, 152.0]
["2026-09-28T19:13:08.675474+00:00", "trade", 12.395, 157.0]
["2026-09-28T19:13:08.675477+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.675477+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.675480+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.675973+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:08.676259+00:00", "trade", 12.395, 76.0]
["2026-09-28T19:13:08.688228+00:00", "trade", 12.395, 141.0]
["2026-09-28T19:13:08.746104+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:13:08.805414+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.805417+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:08.805441+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:08.806238+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:08.806278+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:08.806329+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:08.807070+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:08.826797+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:08.841642+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:08.865766+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:08.903731+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:13:09.108685+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:13:09.109813+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.109852+00:00", "trade", 12.395, 90.0]
["2026-09-28T19:13:09.110349+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.111010+00:00", "trade", 12.395, 90.0]
["2026-09-28T19:13:09.111596+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:09.112495+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:13:09.113274+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:09.114447+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:09.116224+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:09.160619+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.191584+00:00", "trade", 12.395, 1700.0]
["2026-09-28T19:13:09.192835+00:00", "trade", 12.3958, 73.0]
["2026-09-28T19:13:09.196372+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:09.273564+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.273647+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:13:09.274606+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:13:09.275752+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:13:09.301771+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.302146+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:09.412098+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:09.464570+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:13:09.489469+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:13:09.489534+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.512875+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.569316+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:13:09.677483+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.678660+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:09.678681+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.678726+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.682655+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.713063+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.713071+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:09.764611+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:09.780750+00:00", "trade", 12.3957, 3.0]
["2026-09-28T19:13:09.906859+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:13:09.906881+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:10.113879+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.678066+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.678522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.678527+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.678803+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.678823+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:10.680502+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.681665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:10.681827+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:11.244398+00:00", "trade", 12.398, 5000.0]
["2026-09-28T19:13:11.245646+00:00", "trade", 12.3981, 103.0]
["2026-09-28T19:13:11.251612+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:11.519230+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:13:11.519254+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:11.554383+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.683671+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.684102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.684102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.684267+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:11.684338+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.687591+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.687596+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:11.834142+00:00", "trade", 12.396, 1.0]
["2026-09-28T19:13:11.849481+00:00", "trade", 12.396, 1.0]
["2026-09-28T19:13:11.856259+00:00", "trade", 12.396, 5.0]
["2026-09-28T19:13:12.681638+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:12.742742+00:00", "trade", 12.415, 31.0]
["2026-09-28T19:13:12.877416+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:13:13.129907+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:13:13.244108+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:13:13.378670+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:13.418699+00:00", "trade", 12.3949, 1.0]
["2026-09-28T19:13:13.512417+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:13.512442+00:00", "trade", 12.395, 146.0]
["2026-09-28T19:13:13.512899+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:13.645783+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:13.716370+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:13.716593+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:13:13.780577+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:13.904457+00:00", "trade", 12.3949, 100.0]
["2026-09-28T19:13:13.945049+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:13.945049+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:13.945726+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:13.966327+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:13:14.311930+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:13:14.463392+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:14.463396+00:00", "trade", 12.395, 233.0]
["2026-09-28T19:13:14.463396+00:00", "trade", 12.395, 67.0]
["2026-09-28T19:13:14.463997+00:00", "trade", 12.4, 188.0]
["2026-09-28T19:13:14.465336+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:14.469015+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:14.734589+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:14.807327+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:15.598250+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:15.598300+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:15.599666+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:15.601027+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:15.680367+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:15.882463+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:15.963783+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:15.963893+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022117+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022117+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022117+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022152+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022157+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022162+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022162+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022202+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022598+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.022643+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.208527+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:16.208527+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:16.208527+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:16.212997+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.222306+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:13:16.277095+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.528566+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.529047+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:16.646928+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:16.647329+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:17.054256+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:17.211051+00:00", "trade", 12.39, 29.0]
["2026-09-28T19:13:17.294293+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:17.465052+00:00", "trade", 12.396, 200.0]
["2026-09-28T19:13:17.748753+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:17.749174+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:18.266519+00:00", "trade", 12.396, 37.0]
["2026-09-28T19:13:18.826648+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:18.848706+00:00", "trade", 12.3961, 18.0]
["2026-09-28T19:13:18.904857+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:18.949548+00:00", "trade", 12.4148, 100.0]
["2026-09-28T19:13:18.965447+00:00", "trade", 12.4148, 7.0]
["2026-09-28T19:13:18.974096+00:00", "trade", 12.4148, 15.0]
["2026-09-28T19:13:18.979879+00:00", "trade", 12.4148, 7.0]
["2026-09-28T19:13:18.985917+00:00", "trade", 12.4148, 42.0]
["2026-09-28T19:13:19.272101+00:00", "trade", 12.3971, 1.0]
["2026-09-28T19:13:19.300076+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:19.301143+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:19.583382+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:19.660872+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:19.854847+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:19.856095+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:13:19.961891+00:00", "trade", 12.3974, 150.0]
["2026-09-28T19:13:20.174715+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:20.238200+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:20.896807+00:00", "trade", 12.395, 6.0]
["2026-09-28T19:13:21.111424+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:21.174562+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:21.778146+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:21.809549+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:13:22.078523+00:00", "trade", 12.3941, 5000.0]
["2026-09-28T19:13:22.078618+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:22.079768+00:00", "trade", 12.394, 97.0]
["2026-09-28T19:13:22.140651+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:13:22.142227+00:00", "trade", 12.395, 90.0]
["2026-09-28T19:13:22.216241+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:22.217735+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:22.844589+00:00", "trade", 12.3981, 15.0]
["2026-09-28T19:13:23.485419+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:24.204068+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:13:24.342943+00:00", "trade", 12.4146, 69.0]
["2026-09-28T19:13:24.563913+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:24.890138+00:00", "trade", 12.3936, 5.0]
["2026-09-28T19:13:25.664862+00:00", "trade", 12.3931, 17.0]
["2026-09-28T19:13:25.665878+00:00", "trade", 12.395, 134.0]
["2026-09-28T19:13:25.666089+00:00", "trade", 12.395, 127.0]
["2026-09-28T19:13:26.729003+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:13:26.731631+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:13:26.991825+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:27.266115+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:27.662816+00:00", "trade", 12.4145, 13.0]
["2026-09-28T19:13:27.676267+00:00", "trade", 12.4145, 13.0]
["2026-09-28T19:13:27.926990+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:28.030284+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:28.030536+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:13:28.030548+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:13:28.035934+00:00", "trade", 12.4021, 100.0]
["2026-09-28T19:13:28.387461+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:28.535194+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:28.588556+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:29.077824+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:29.292234+00:00", "trade", 12.3956, 29.0]
["2026-09-28T19:13:29.301593+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:29.369888+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:13:30.008771+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:30.042783+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:30.462261+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:30.793844+00:00", "trade", 12.395, 9.0]
["2026-09-28T19:13:30.849794+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:30.850701+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:30.866173+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:31.001706+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.001987+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.002187+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.020115+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.020556+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.175566+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.196358+00:00", "trade", 12.398, 100.0]
["2026-09-28T19:13:31.221762+00:00", "trade", 12.412, 100.0]
["2026-09-28T19:13:31.223603+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:31.224543+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.267034+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.297527+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.456554+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:31.457579+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.458055+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.483525+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:13:31.484107+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.484383+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.528719+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.609507+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:31.994598+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:13:31.995807+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:13:32.015982+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:13:32.100854+00:00", "trade", 12.395, 1400.0]
["2026-09-28T19:13:32.277020+00:00", "trade", 12.395, 13.0]
["2026-09-28T19:13:32.281904+00:00", "trade", 12.395, 87.0]
["2026-09-28T19:13:32.310856+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:32.328819+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:32.836707+00:00", "trade", 12.3957, 22.0]
["2026-09-28T19:13:33.012947+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:13:33.014197+00:00", "trade", 12.3949, 50.0]
["2026-09-28T19:13:33.015723+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:33.017006+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:33.017087+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:33.017090+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:33.019814+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:13:33.021423+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:13:33.289570+00:00", "trade", 12.3999, 3.0]
["2026-09-28T19:13:33.309640+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:33.565013+00:00", "trade", 12.3947, 10.0]
["2026-09-28T19:13:33.830712+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:13:33.851729+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:33.990402+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:13:34.390595+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:34.605541+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:34.745826+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:13:34.746229+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:13:34.826572+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:34.957270+00:00", "trade", 12.397, 1.0]
["2026-09-28T19:13:35.035631+00:00", "trade", 12.395, 74.0]
["2026-09-28T19:13:35.035643+00:00", "trade", 12.39, 74.0]
["2026-09-28T19:13:35.035664+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:13:35.035673+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:13:35.035700+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:35.035709+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:13:35.035710+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.035718+00:00", "trade", 12.395, 25.0]
["2026-09-28T19:13:35.035733+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:13:35.035748+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:35.035766+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:35.035784+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:13:35.035799+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:13:35.035964+00:00", "trade", 12.395, 4834.0]
["2026-09-28T19:13:35.036056+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.037213+00:00", "trade", 12.3948, 106.0]
["2026-09-28T19:13:35.077404+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.077497+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:13:35.079289+00:00", "trade", 12.395, 82.0]
["2026-09-28T19:13:35.114386+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:13:35.202608+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.280980+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.308286+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:13:35.309624+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.337942+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:13:35.406099+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.446039+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.568872+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.784379+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:35.790667+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.791629+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.815471+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.816751+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:13:35.816759+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.816829+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.817361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.817381+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.817383+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.817386+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:13:35.817413+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:13:35.817621+00:00", "trade", 12.39, 34.0]
["2026-09-28T19:13:35.817756+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.817930+00:00", "trade", 12.39, 166.0]
["2026-09-28T19:13:35.818027+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818027+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818131+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:13:35.818135+00:00", "trade", 12.395, 14.0]
["2026-09-28T19:13:35.818321+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.818324+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:13:35.818327+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:13:35.818353+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818593+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818593+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818789+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818794+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818954+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.818954+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.819075+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.819275+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.819435+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.819563+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.819876+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.819984+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:13:35.820072+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.820152+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.820754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.823194+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.823676+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:13:35.823689+00:00", "trade", 12.395, 80.0]
["2026-09-28T19:13:35.824350+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824362+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824362+00:00", "trade", 12.39, 176.0]
["2026-09-28T19:13:35.824369+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:13:35.824369+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:13:35.824372+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:35.824377+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824384+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824384+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824387+00:00", "trade", 12.39, 2000.0]
["2026-09-28T19:13:35.824387+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:13:35.824393+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:13:35.824393+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:13:35.824393+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824398+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824398+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824402+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824402+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:13:35.824408+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824408+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824413+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824416+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824425+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:13:35.824425+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824431+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824437+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824441+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:13:35.824447+00:00", "trade", 12.39, 123.0]
["2026-09-28T19:13:35.824447+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:13:35.824456+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:13:35.824462+00:00", "trade", 12.39, 31.0]
["2026-09-28T19:13:35.824486+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824513+00:00", "trade", 12.39, 69.0]
["2026-09-28T19:13:35.824519+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824525+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:13:35.824528+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824528+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824531+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:13:35.824534+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824537+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824540+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824540+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824544+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824544+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:13:35.824550+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.824550+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:13:35.824550+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.824556+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:35.824556+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824556+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:13:35.824556+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.824562+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824562+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824562+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824562+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:35.824565+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:13:35.824565+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:35.824568+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824568+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:35.824573+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:35.824573+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824573+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:13:35.824573+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.824573+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824576+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:13:35.824576+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:13:35.824576+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:13:35.824576+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824618+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:13:35.824627+00:00", "trade", 12.39, 31.0]
["2026-09-28T19:13:35.824630+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824633+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824651+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824651+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:13:35.824654+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.824654+00:00", "trade", 12.39, 40.0]
["2026-09-28T19:13:35.824662+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:13:35.824662+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:13:35.824662+00:00", "trade", 12.39, 72.0]
["2026-09-28T19:13:35.824662+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824666+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824666+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:13:35.824670+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:13:35.824670+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:13:35.824676+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.824684+00:00", "trade", 12.39, 199.0]
["2026-09-28T19:13:35.824684+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:13:35.824687+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.824747+00:00", "trade", 12.39, 31.0]
["2026-09-28T19:13:35.824753+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:13:35.824757+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:13:35.824878+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.824888+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.824898+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.824934+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.824934+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825039+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825044+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825044+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825049+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825049+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825079+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825117+00:00", "trade", 12.39, 93.0]
["2026-09-28T19:13:35.825134+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825179+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825189+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.825189+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825189+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825209+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825229+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825240+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825240+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825274+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.825285+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:13:35.825352+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.825412+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.825472+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:13:35.825595+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:13:35.825595+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825596+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.825596+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.825628+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:13:35.825638+00:00", "trade", 12.3906, 50.0]
["2026-09-28T19:13:35.825710+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825719+00:00", "trade", 12.39, 54.0]
["2026-09-28T19:13:35.825725+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825761+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:35.825797+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.825866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.825887+00:00", "trade", 12.39, 57.0]
["2026-09-28T19:13:35.825908+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.826092+00:00", "trade", 12.39, 53.0]
["2026-09-28T19:13:35.826185+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:35.826209+00:00", "trade", 12.39, 164.0]
["2026-09-28T19:13:35.826317+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.826317+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.826357+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.826438+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.826645+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.826683+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.826846+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:35.827369+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.828176+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.828237+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.828502+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.828771+00:00", "trade", 12.39, 27.0]
["2026-09-28T19:13:35.828774+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:13:35.829359+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.829675+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.829767+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.829769+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.829769+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.829772+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.830028+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.830247+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:13:35.830280+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:13:35.830323+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.830338+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.830581+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.830582+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.830873+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.831086+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.832322+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:13:35.834506+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.834911+00:00", "trade", 12.39, 22.0]
["2026-09-28T19:13:35.834927+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.835759+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.835769+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.836722+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.837660+00:00", "trade", 12.385, 99.0]
["2026-09-28T19:13:35.838283+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.840075+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.840295+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.840890+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:13:35.841057+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841057+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841082+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841085+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:13:35.841157+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.841679+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841699+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841699+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.841984+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.842207+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:35.842234+00:00", "trade", 12.3803, 61.0]
["2026-09-28T19:13:35.842330+00:00", "trade", 12.3867, 50.0]
["2026-09-28T19:13:35.843193+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.843247+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.847788+00:00", "trade", 12.3801, 1.0]
["2026-09-28T19:13:35.847848+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:13:35.847962+00:00", "trade", 12.3801, 7.0]
["2026-09-28T19:13:35.848104+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:13:35.848655+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.850371+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:35.852113+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:35.857092+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:13:35.857095+00:00", "trade", 12.385, 77.0]
["2026-09-28T19:13:35.858008+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.865044+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.865731+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.866212+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.868935+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:13:35.868999+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.869605+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.873710+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.874212+00:00", "trade", 12.3807, 500.0]
["2026-09-28T19:13:35.874722+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.882245+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.916863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.922191+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:35.954862+00:00", "trade", 12.385, 19.0]
["2026-09-28T19:13:36.016822+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.017022+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.017739+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.090813+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.128824+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.136888+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.205522+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.221386+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:13:36.221386+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:13:36.221388+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:13:36.221440+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.221475+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.221475+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.221515+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.222367+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.280516+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.297379+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:13:36.304578+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.349181+00:00", "trade", 12.3899, 17.0]
["2026-09-28T19:13:36.501844+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.501894+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.501929+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.517031+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.751169+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.774916+00:00", "trade", 12.3933, 10.0]
["2026-09-28T19:13:36.818149+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.829526+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:36.923641+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:37.079097+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:37.365395+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:37.395559+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:13:37.537954+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:13:37.870942+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:37.900434+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:13:37.901034+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:37.942267+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:37.982650+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:38.098258+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:13:38.146755+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:38.146812+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:13:38.147196+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:38.181193+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:38.181268+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:38.181273+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:38.440745+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:13:38.441993+00:00", "trade", 12.3834, 50.0]
["2026-09-28T19:13:38.770368+00:00", "trade", 12.3899, 17.0]
["2026-09-28T19:13:38.813560+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:13:38.841088+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:13:38.879264+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:39.045085+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:39.155798+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:13:39.155869+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:39.630592+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:13:39.732343+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:40.077248+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:13:40.146007+00:00", "trade", 12.4008, 46.0]
["2026-09-28T19:13:40.495677+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:40.507335+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:40.591903+00:00", "trade", 12.3899, 20.0]
["2026-09-28T19:13:40.959603+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:13:41.400389+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:41.400457+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:41.879746+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:41.943317+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:13:42.081983+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:42.190883+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:42.190888+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:42.218326+00:00", "trade", 12.3812, 4.0]
["2026-09-28T19:13:42.773128+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:43.016940+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:43.099035+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:13:43.100439+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:43.432696+00:00", "trade", 12.3937, 20.0]
["2026-09-28T19:13:43.437953+00:00", "trade", 12.3926, 4.0]
["2026-09-28T19:13:43.438001+00:00", "trade", 12.3934, 6.0]
["2026-09-28T19:13:43.438022+00:00", "trade", 12.3938, 8.0]
["2026-09-28T19:13:43.796716+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:44.056499+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:44.329718+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:44.348394+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:13:44.381943+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:44.450582+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:44.954685+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:44.974564+00:00", "trade", 12.3976, 9.0]
["2026-09-28T19:13:44.974959+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:44.975625+00:00", "trade", 12.3959, 58.0]
["2026-09-28T19:13:44.985447+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:13:45.441467+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.468903+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.555128+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.559586+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:13:45.560835+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:13:45.635565+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.647494+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.647501+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:13:45.651488+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.652944+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:13:45.714323+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:13:45.715361+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.980002+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:45.981336+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:46.008693+00:00", "trade", 12.3927, 10.0]
["2026-09-28T19:13:46.013360+00:00", "trade", 12.3927, 43.0]
["2026-09-28T19:13:46.364947+00:00", "trade", 12.3899, 10.0]
["2026-09-28T19:13:46.594834+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:13:46.644726+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:13:46.670994+00:00", "trade", 12.384, 8.0]
["2026-09-28T19:13:47.515593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:47.521255+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:13:48.064685+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:13:48.128810+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:13:48.223157+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.224064+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.388261+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:13:48.465022+00:00", "trade", 12.3927, 2.0]
["2026-09-28T19:13:48.571924+00:00", "trade", 12.3937, 2.0]
["2026-09-28T19:13:48.578284+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.580810+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.726177+00:00", "trade", 12.3809, 1500.0]
["2026-09-28T19:13:48.727190+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.769691+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.788857+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.788862+00:00", "trade", 12.38, 37.0]
["2026-09-28T19:13:48.810138+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:48.850705+00:00", "trade", 12.3905, 40.0]
["2026-09-28T19:13:49.067863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:49.068499+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:49.070962+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:13:49.165651+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:49.175018+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:49.175936+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:49.225634+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:50.271861+00:00", "trade", 12.4013, 30.0]
["2026-09-28T19:13:50.510341+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:50.510342+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:13:50.510822+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:50.561177+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:50.591349+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:50.669420+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:50.948517+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:51.249181+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:13:51.444511+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:51.448655+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:51.575784+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:51.638494+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:51.719722+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:51.836376+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:52.213147+00:00", "trade", 12.4002, 100.0]
["2026-09-28T19:13:52.568077+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:52.576084+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:13:52.646445+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:13:53.080721+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.086520+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.087327+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.568124+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.570124+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.637668+00:00", "trade", 12.3921, 300.0]
["2026-09-28T19:13:53.950086+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.950527+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:53.951025+00:00", "trade", 12.4002, 200.0]
["2026-09-28T19:13:54.102896+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:54.121983+00:00", "trade", 12.3801, 68.0]
["2026-09-28T19:13:54.205255+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:54.512399+00:00", "trade", 12.385, 140.0]
["2026-09-28T19:13:54.513419+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:13:54.513647+00:00", "trade", 12.3825, 52.0]
["2026-09-28T19:13:54.799604+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.311812+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:13:55.312958+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:13:55.313099+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:13:55.474600+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.486854+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.487786+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.517627+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.611291+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.613667+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:13:55.667270+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:13:55.675612+00:00", "trade", 12.3955, 100.0]
["2026-09-28T19:13:55.736575+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.755941+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.826620+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:13:55.834767+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:13:55.914074+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.914419+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:55.915051+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.053712+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.053752+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.406940+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.416593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.554487+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.564722+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:56.592963+00:00", "trade", 12.385, 32.0]
["2026-09-28T19:13:56.645485+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:57.386203+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:57.454962+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:57.503718+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:57.503970+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:13:57.503976+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:13:57.504027+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:13:57.504042+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:13:57.674017+00:00", "trade", 12.3818, 70.0]
["2026-09-28T19:13:57.856943+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:13:58.031994+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:13:58.401185+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:13:58.623205+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:58.623646+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:13:58.661790+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:13:59.280454+00:00", "trade", 12.3899, 5.0]
["2026-09-28T19:13:59.281491+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:13:59.467146+00:00", "trade", 12.3818, 1.0]
["2026-09-28T19:13:59.467516+00:00", "trade", 12.3818, 1.0]
["2026-09-28T19:13:59.943717+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:00.008808+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:00.254142+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:14:00.558420+00:00", "trade", 12.4003, 1.0]
["2026-09-28T19:14:00.558429+00:00", "trade", 12.4003, 1.0]
["2026-09-28T19:14:00.657792+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:00.883300+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:00.884222+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:00.994570+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:01.091166+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:01.884880+00:00", "trade", 12.3935, 100.0]
["2026-09-28T19:14:02.011573+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:14:02.253885+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:14:02.426873+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:14:02.469683+00:00", "trade", 12.3919, 2.0]
["2026-09-28T19:14:02.548832+00:00", "trade", 12.3919, 6.0]
["2026-09-28T19:14:02.631060+00:00", "trade", 12.3919, 92.0]
["2026-09-28T19:14:02.633662+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:14:02.681642+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:02.838703+00:00", "trade", 12.3892, 33.0]
["2026-09-28T19:14:03.395732+00:00", "trade", 12.3821, 2.0]
["2026-09-28T19:14:03.513357+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:03.546114+00:00", "trade", 12.3919, 100.0]
["2026-09-28T19:14:03.602770+00:00", "trade", 12.4123, 15.0]
["2026-09-28T19:14:04.028364+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:04.084673+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:04.212281+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:04.539415+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:14:04.542161+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:14:04.568877+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:04.735336+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:04.937500+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:14:05.095106+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:14:05.115648+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:05.806664+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:06.058849+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:06.403108+00:00", "trade", 12.4121, 1.0]
["2026-09-28T19:14:06.419358+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:06.542009+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:06.669315+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:14:06.705374+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:07.008266+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:07.052493+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:08.026745+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:08.366571+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:08.729733+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.007812+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.156151+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.381995+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.409546+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.515268+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.589560+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.778311+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.778411+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.778472+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:14:09.778971+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:14:09.778992+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:09.802530+00:00", "trade", 12.3913, 43.0]
["2026-09-28T19:14:09.909795+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:10.462078+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:10.463303+00:00", "trade", 12.39, 80.0]
["2026-09-28T19:14:10.463637+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:14:10.463643+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:14:10.463658+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:10.463676+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:14:10.464190+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:10.538876+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:10.704533+00:00", "trade", 12.3913, 2.0]
["2026-09-28T19:14:10.719090+00:00", "trade", 12.3913, 1.0]
["2026-09-28T19:14:10.725451+00:00", "trade", 12.3913, 8.0]
["2026-09-28T19:14:10.811275+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:10.940184+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:14:10.978460+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.636506+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.636596+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.636719+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:11.664613+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.664689+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.675229+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:11.819946+00:00", "trade", 12.3993, 100.0]
["2026-09-28T19:14:11.844749+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.844755+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:14:11.845180+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.848016+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:11.952563+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:12.245735+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:12.518872+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:12.828787+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:14.122834+00:00", "trade", 12.3975, 100.0]
["2026-09-28T19:14:14.123971+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:14.124984+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:14:14.173081+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:14:14.900896+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:14:15.030084+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:14:15.193812+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:15.209219+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:15.562673+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:15.912873+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:16.098186+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:16.165306+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:16.377016+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:16.487639+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:16.843235+00:00", "trade", 12.3901, 6.0]
["2026-09-28T19:14:16.861134+00:00", "trade", 12.3901, 2.0]
["2026-09-28T19:14:16.866384+00:00", "trade", 12.3901, 1.0]
["2026-09-28T19:14:16.924922+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:16.925929+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:14:16.960183+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:16.960235+00:00", "trade", 12.39, 2000.0]
["2026-09-28T19:14:16.960298+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:16.960313+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:16.961480+00:00", "trade", 12.3858, 84.0]
["2026-09-28T19:14:17.000180+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:17.033343+00:00", "trade", 12.38, 33.0]
["2026-09-28T19:14:17.039417+00:00", "trade", 12.385, 33.0]
["2026-09-28T19:14:17.039512+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.039613+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.039939+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.086013+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.087206+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.208427+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:17.250110+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.250195+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.443998+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.747457+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.830759+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:17.830821+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.830831+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:17.863730+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:18.081404+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:18.225800+00:00", "trade", 12.3878, 3000.0]
["2026-09-28T19:14:18.225879+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:18.226828+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:18.227045+00:00", "trade", 12.3875, 59.0]
["2026-09-28T19:14:18.270848+00:00", "trade", 12.385, 33.0]
["2026-09-28T19:14:18.528981+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:18.651726+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:18.802921+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:18.852715+00:00", "trade", 12.3863, 8.0]
["2026-09-28T19:14:19.288105+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.299351+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.356453+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.356808+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.399826+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.495941+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.725958+00:00", "trade", 12.3852, 5.0]
["2026-09-28T19:14:19.972862+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:19.972929+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:19.972934+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.037402+00:00", "trade", 12.3801, 34.0]
["2026-09-28T19:14:20.037493+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.037844+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.185352+00:00", "trade", 12.3882, 5000.0]
["2026-09-28T19:14:20.185436+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.186606+00:00", "trade", 12.3881, 93.0]
["2026-09-28T19:14:20.264961+00:00", "trade", 12.3853, 1.0]
["2026-09-28T19:14:20.310553+00:00", "trade", 12.3835, 17.0]
["2026-09-28T19:14:20.310645+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.310700+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.311522+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.386584+00:00", "trade", 12.386, 2000.0]
["2026-09-28T19:14:20.432661+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.432672+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:14:20.465089+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:14:20.665808+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.665863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:20.674233+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:21.060776+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:21.110333+00:00", "trade", 12.3895, 8.0]
["2026-09-28T19:14:21.682942+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:14:21.685609+00:00", "trade", 12.385, 69.0]
["2026-09-28T19:14:21.716932+00:00", "trade", 12.385, 545.0]
["2026-09-28T19:14:21.751770+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:14:21.751779+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:14:21.751797+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:14:21.751815+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:21.751824+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:14:21.751870+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:21.753027+00:00", "trade", 12.3858, 50.0]
["2026-09-28T19:14:21.794722+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:22.547337+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:22.547394+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:22.547404+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:22.548176+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:22.548239+00:00", "trade", 12.385, 139.0]
["2026-09-28T19:14:22.578017+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:22.578067+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:22.624658+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:22.771071+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:22.771814+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:14:22.819405+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:23.081449+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:23.520291+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:14:23.520366+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:23.520371+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:23.561575+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:23.707839+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:23.873790+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.126944+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:24.153528+00:00", "trade", 12.3885, 19.0]
["2026-09-28T19:14:24.393731+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.393781+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.424198+00:00", "trade", 12.3922, 1.0]
["2026-09-28T19:14:24.462320+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.462380+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.528661+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:24.528728+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.528738+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.544058+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:14:24.630957+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.631012+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.634090+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:24.645424+00:00", "trade", 12.3889, 100.0]
["2026-09-28T19:14:24.882723+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.025123+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.173598+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.177553+00:00", "trade", 12.3859, 1000.0]
["2026-09-28T19:14:25.177632+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.213850+00:00", "trade", 12.385, 44.0]
["2026-09-28T19:14:25.224158+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.224178+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.224188+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:14:25.335885+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.335940+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.381614+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.381634+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.393623+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.513013+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.590760+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:25.590823+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.590828+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.637881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.637931+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.637951+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.743946+00:00", "trade", 12.3835, 1.0]
["2026-09-28T19:14:25.770983+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.771034+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:25.805942+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:26.641258+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:14:26.833540+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:14:26.833610+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:26.833615+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:26.845999+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:26.895402+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:26.895452+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.032018+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.644594+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:27.644661+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.644666+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.701732+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.701737+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.701787+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.729428+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.729483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:27.775047+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:28.420262+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:28.428371+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:28.601820+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:28.762716+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:28.763874+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:14:28.817967+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:14:29.021508+00:00", "trade", 12.3839, 3.0]
["2026-09-28T19:14:29.188305+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.230651+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.286820+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.300932+00:00", "trade", 12.3887, 30.0]
["2026-09-28T19:14:29.394173+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:29.436487+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:29.549753+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.567203+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:29.567270+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.567280+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.613625+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.613675+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.784528+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.784538+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.784547+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:14:29.814981+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.815031+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.827140+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.827210+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:29.883813+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:30.008844+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.033288+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:30.082199+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.088850+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.138070+00:00", "trade", 12.3839, 9.0]
["2026-09-28T19:14:30.242231+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.312338+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.443891+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:30.523211+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.602611+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.661512+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.661562+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.734065+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.738128+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:14:30.738194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.738200+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.771479+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.771529+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.866806+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.866887+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.873432+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:30.900053+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:31.044816+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:31.044871+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:31.233011+00:00", "trade", 12.3887, 100.0]
["2026-09-28T19:14:31.518533+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:31.785249+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:31.887072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:31.930159+00:00", "trade", 12.39, 40.0]
["2026-09-28T19:14:32.449228+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:14:32.449624+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548014+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548024+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548049+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548227+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:14:32.548251+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:14:32.548282+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:14:32.548296+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:14:32.548308+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:14:32.548329+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:14:32.548338+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:32.548347+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:14:32.548359+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:32.548392+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:32.548430+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548441+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548480+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.548639+00:00", "trade", 12.385, 4675.0]
["2026-09-28T19:14:32.549610+00:00", "trade", 12.3857, 51.0]
["2026-09-28T19:14:32.549890+00:00", "trade", 12.385, 86.0]
["2026-09-28T19:14:32.594907+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:32.673265+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:14:32.734149+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.734204+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.737923+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.810481+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.840705+00:00", "trade", 12.3865, 23.0]
["2026-09-28T19:14:32.927325+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:32.955582+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:33.034871+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.056929+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.056994+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.086550+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.392561+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:33.443954+00:00", "trade", 12.3928, 100.0]
["2026-09-28T19:14:33.706129+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:33.706194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.706209+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.740866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.740917+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.754935+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:33.830290+00:00", "trade", 12.3854, 1.0]
["2026-09-28T19:14:33.898143+00:00", "trade", 12.389, 49.0]
["2026-09-28T19:14:34.248798+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:14:34.345650+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.345720+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.372330+00:00", "trade", 12.3953, 200.0]
["2026-09-28T19:14:34.374606+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:14:34.453481+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:34.453533+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.453548+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.453553+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.496104+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.647746+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:34.705778+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:14:34.706310+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:14:34.884690+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:14:35.223145+00:00", "trade", 12.4094, 100.0]
["2026-09-28T19:14:35.486294+00:00", "trade", 12.3873, 2.0]
["2026-09-28T19:14:35.487244+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:14:35.487244+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:14:35.487315+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.487325+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.487776+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:14:35.515943+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.538739+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:14:35.538796+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:35.538844+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:14:35.538919+00:00", "trade", 12.38, 134.0]
["2026-09-28T19:14:35.538933+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.538938+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.539530+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.603132+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:35.603197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.603197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:35.648922+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:35.649011+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.047387+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.068242+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.161584+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.277100+00:00", "trade", 12.3853, 1.0]
["2026-09-28T19:14:36.566048+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:36.763707+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:36.875285+00:00", "trade", 12.385, 215.0]
["2026-09-28T19:14:36.875366+00:00", "trade", 12.385, 685.0]
["2026-09-28T19:14:36.875398+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.912331+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.947578+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:36.947651+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.962240+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:36.968835+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:14:37.010807+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:37.424943+00:00", "trade", 12.3899, 400.0]
["2026-09-28T19:14:37.426191+00:00", "trade", 12.3846, 50.0]
["2026-09-28T19:14:37.632816+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:38.192221+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:38.480023+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:14:39.014336+00:00", "trade", 12.3858, 200.0]
["2026-09-28T19:14:39.084722+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.084727+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.084746+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:39.084747+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.126376+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.167965+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.299163+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.320780+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.372017+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.372103+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.395438+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.426933+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.466507+00:00", "trade", 12.38, 586.0]
["2026-09-28T19:14:39.781650+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.786576+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:14:39.849021+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:39.849125+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:14:39.874301+00:00", "trade", 12.385, 5000.0]
["2026-09-28T19:14:39.875549+00:00", "trade", 12.3846, 123.0]
["2026-09-28T19:14:39.896966+00:00", "trade", 12.385, 88.0]
["2026-09-28T19:14:39.897326+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:40.024955+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:14:40.085480+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:40.200279+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:40.231734+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:40.497031+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:40.683184+00:00", "trade", 12.409, 11.0]
["2026-09-28T19:14:40.767463+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:14:40.904896+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:41.017705+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:41.024211+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:41.088384+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:41.184207+00:00", "trade", 12.409, 10.0]
["2026-09-28T19:14:41.342641+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:42.305108+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:42.404914+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:14:42.549838+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:43.048089+00:00", "trade", 12.38, 92.0]
["2026-09-28T19:14:43.056716+00:00", "trade", 12.3858, 400.0]
["2026-09-28T19:14:43.085967+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:43.087806+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:43.192328+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:14:43.192361+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:43.826367+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:44.072114+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:44.088164+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:44.566461+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:44.761702+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:14:44.925232+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:45.190856+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:14:45.623331+00:00", "trade", 12.3855, 100.0]
["2026-09-28T19:14:45.661146+00:00", "trade", 12.3855, 1.0]
["2026-09-28T19:14:46.107651+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:14:46.211738+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:46.301485+00:00", "trade", 12.3947, 100.0]
["2026-09-28T19:14:47.078827+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:47.079057+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:47.079066+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:14:47.079102+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:14:47.079111+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:14:47.079120+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:14:47.079132+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:14:47.079268+00:00", "trade", 12.385, 951.0]
["2026-09-28T19:14:47.079344+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:47.079354+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:47.085613+00:00", "trade", 12.38, 835.0]
["2026-09-28T19:14:47.246478+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:47.399358+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:47.851869+00:00", "trade", 12.3946, 5.0]
["2026-09-28T19:14:47.952423+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:48.086796+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:14:48.086916+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:14:48.086952+00:00", "trade", 12.385, 215.0]
["2026-09-28T19:14:48.088197+00:00", "trade", 12.3828, 53.0]
["2026-09-28T19:14:48.305363+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:14:48.325383+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:48.779517+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:48.847127+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:14:48.854697+00:00", "trade", 12.3853, 28.0]
["2026-09-28T19:14:49.485485+00:00", "trade", 12.3856, 10.0]
["2026-09-28T19:14:49.486492+00:00", "trade", 12.385, 177.0]
["2026-09-28T19:14:49.496783+00:00", "trade", 12.3856, 1.0]
["2026-09-28T19:14:49.503750+00:00", "trade", 12.3856, 18.0]
["2026-09-28T19:14:49.789886+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:50.512090+00:00", "trade", 12.385, 140.0]
["2026-09-28T19:14:50.968799+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:14:51.464100+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:51.568940+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:51.952119+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:14:51.963069+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:14:51.993188+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:14:52.015216+00:00", "trade", 12.3855, 10.0]
["2026-09-28T19:14:52.019922+00:00", "trade", 12.3855, 43.0]
["2026-09-28T19:14:52.236443+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.236448+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.236469+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:52.236473+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.236478+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.236493+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.236493+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.239570+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.288898+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.640447+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:52.663419+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:14:52.720469+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:14:53.473370+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:53.539473+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:14:53.820046+00:00", "trade", 12.38, 75.0]
["2026-09-28T19:14:54.423409+00:00", "trade", 12.3895, 1.0]
["2026-09-28T19:14:54.886229+00:00", "trade", 12.3896, 5.0]
["2026-09-28T19:14:54.983460+00:00", "trade", 12.3944, 200.0]
["2026-09-28T19:14:55.064260+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:14:55.064328+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.104935+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.122389+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:14:55.122462+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.173834+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.202467+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:14:55.264315+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.838105+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.884630+00:00", "trade", 12.3856, 1.0]
["2026-09-28T19:14:55.898087+00:00", "trade", 12.385, 1200.0]
["2026-09-28T19:14:55.898168+00:00", "trade", 12.385, 223.0]
["2026-09-28T19:14:55.898168+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.898243+00:00", "trade", 12.385, 897.0]
["2026-09-28T19:14:55.898343+00:00", "trade", 12.385, 580.0]
["2026-09-28T19:14:55.899491+00:00", "trade", 12.3846, 54.0]
["2026-09-28T19:14:55.900159+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:55.902183+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:55.905133+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:55.957129+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:55.979066+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:56.022903+00:00", "trade", 12.3855, 7.0]
["2026-09-28T19:14:56.045818+00:00", "trade", 12.3855, 4.0]
["2026-09-28T19:14:56.046654+00:00", "trade", 12.3855, 2.0]
["2026-09-28T19:14:56.047306+00:00", "trade", 12.3855, 2.0]
["2026-09-28T19:14:56.047436+00:00", "trade", 12.3855, 1.0]
["2026-09-28T19:14:56.180629+00:00", "trade", 12.3918, 5.0]
["2026-09-28T19:14:56.389643+00:00", "trade", 12.3834, 34.0]
["2026-09-28T19:14:56.546973+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:14:56.567857+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:56.577806+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:14:56.578387+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:56.578402+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:56.578407+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:57.236648+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:57.310158+00:00", "trade", 12.3831, 500.0]
["2026-09-28T19:14:57.519298+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:57.640425+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:14:57.741180+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:14:57.854663+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.032322+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.032493+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.050658+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:14:58.050731+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.050972+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.101292+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.592834+00:00", "trade", 12.3851, 8.0]
["2026-09-28T19:14:58.593195+00:00", "trade", 12.3851, 1.0]
["2026-09-28T19:14:58.727050+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:58.993997+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.054402+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.082178+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.084413+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.104565+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:14:59.104637+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.158460+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.298404+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:14:59.298907+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:14:59.430544+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.005627+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:00.006199+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:00.006866+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:15:00.008925+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.139134+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:15:00.139211+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.165123+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.202140+00:00", "trade", 12.385, 99.0]
["2026-09-28T19:15:00.202143+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:00.202143+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:00.202146+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:00.202226+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.203253+00:00", "trade", 12.3856, 1.0]
["2026-09-28T19:15:00.215568+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.251064+00:00", "trade", 12.385, 99.0]
["2026-09-28T19:15:00.251064+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:00.251067+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:00.251070+00:00", "trade", 12.385, 88.0]
["2026-09-28T19:15:00.251143+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.252327+00:00", "trade", 12.3845, 51.0]
["2026-09-28T19:15:00.265608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.489485+00:00", "trade", 12.3941, 2.0]
["2026-09-28T19:15:00.562486+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.602323+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:15:00.955439+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:00.955538+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:15:00.955541+00:00", "trade", 12.385, 105.0]
["2026-09-28T19:15:00.970831+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:01.005364+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:01.138652+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:01.263145+00:00", "trade", 12.4083, 100.0]
["2026-09-28T19:15:01.302972+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:15:01.815106+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:02.141253+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:02.456639+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:15:02.464361+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:02.548933+00:00", "trade", 12.3856, 100.0]
["2026-09-28T19:15:02.615058+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:02.671078+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:02.671154+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:02.745432+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:03.362994+00:00", "trade", 12.3834, 1.0]
["2026-09-28T19:15:03.519536+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:03.623846+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:03.834536+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:03.886475+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:03.888164+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:04.168680+00:00", "trade", 12.385, 94.0]
["2026-09-28T19:15:04.168754+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:04.168769+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:04.169786+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:04.169868+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:15:04.220999+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:04.536380+00:00", "trade", 12.3937, 100.0]
["2026-09-28T19:15:04.573170+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:15:04.773495+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:04.882136+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:05.270687+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:05.285116+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:05.364568+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:05.531804+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:15:05.532404+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:05.570052+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:15:05.626859+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:05.790901+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.218665+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:15:06.218737+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.219834+00:00", "trade", 12.385, 98.0]
["2026-09-28T19:15:06.220060+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.228921+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.269664+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.445730+00:00", "trade", 12.3893, 60.0]
["2026-09-28T19:15:06.627929+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.628004+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:06.645641+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.009500+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.201761+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:07.666512+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:15:07.667649+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:15:07.668247+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.668322+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.668412+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.668477+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.668568+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.668633+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.816014+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:07.816090+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.816100+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:07.830349+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.003081+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.021480+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.145571+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.161900+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.174595+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.187511+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.263693+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.263929+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.269617+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.299098+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.320375+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:08.338622+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:08.338622+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.338679+00:00", "trade", 12.38, 199.0]
["2026-09-28T19:15:08.338887+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:15:08.338887+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:08.339202+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:15:08.339224+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:08.339244+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:15:08.340231+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:15:08.340493+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:15:08.341737+00:00", "trade", 12.3823, 55.0]
["2026-09-28T19:15:08.367584+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:15:08.367676+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.433162+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:15:08.626514+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.775775+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:08.990282+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.111542+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.302087+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.302894+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.471085+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.654693+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.699625+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.700723+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.737716+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.825533+00:00", "trade", 12.3854, 43.0]
["2026-09-28T19:15:09.845594+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.846581+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.883329+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.883575+00:00", "trade", 12.3801, 14.0]
["2026-09-28T19:15:09.883590+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:15:09.884717+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.885153+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:09.919295+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.053881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.102317+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.146923+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.147926+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.162977+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.261748+00:00", "trade", 12.3919, 8.0]
["2026-09-28T19:15:10.275049+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:15:10.310073+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:10.310143+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:15:10.316713+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:10.316804+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:11.010797+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:15:11.363172+00:00", "trade", 12.3854, 1.0]
["2026-09-28T19:15:11.452509+00:00", "trade", 12.3913, 9.0]
["2026-09-28T19:15:11.791888+00:00", "trade", 12.3936, 100.0]
["2026-09-28T19:15:11.966637+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:12.565727+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:12.610934+00:00", "trade", 12.3854, 98.0]
["2026-09-28T19:15:12.978552+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:12.985278+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:13.130202+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:13.215077+00:00", "trade", 12.39, 1042.0]
["2026-09-28T19:15:13.469679+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:15:13.555314+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:13.693615+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:14.009934+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.009974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.010169+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.010184+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.012685+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.012740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.027486+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.030298+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.030413+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.030476+00:00", "trade", 12.38, 1316.0]
["2026-09-28T19:15:14.030479+00:00", "trade", 12.38, 284.0]
["2026-09-28T19:15:14.031724+00:00", "trade", 12.3843, 56.0]
["2026-09-28T19:15:14.081665+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.096107+00:00", "trade", 12.3935, 100.0]
["2026-09-28T19:15:14.249044+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.262061+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.300938+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:14.388195+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:14.917677+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:15:15.432792+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:15.705977+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:15.937135+00:00", "trade", 12.3801, 3000.0]
["2026-09-28T19:15:15.937224+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:15.938386+00:00", "trade", 12.3806, 63.0]
["2026-09-28T19:15:15.994881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:16.129979+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:15:16.523360+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:16.822502+00:00", "trade", 12.3831, 17.0]
["2026-09-28T19:15:17.103628+00:00", "trade", 12.3874, 2.0]
["2026-09-28T19:15:17.233302+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:17.546107+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:17.563293+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:17.563359+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:15:17.979358+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:17.979619+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:15:17.980356+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:17.980371+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:17.980396+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:17.980539+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:17.980602+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:17.980801+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:17.980852+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:17.980930+00:00", "trade", 12.38, 570.0]
["2026-09-28T19:15:17.980993+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:15:17.981534+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:17.982175+00:00", "trade", 12.3803, 59.0]
["2026-09-28T19:15:18.020781+00:00", "trade", 12.38, 103.0]
["2026-09-28T19:15:18.249116+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:15:18.303158+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:15:18.556705+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:18.856701+00:00", "trade", 12.3824, 20.0]
["2026-09-28T19:15:18.858208+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:18.858391+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:18.858440+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:18.898507+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:15:19.301379+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:19.372601+00:00", "trade", 12.3841, 59.0]
["2026-09-28T19:15:19.452381+00:00", "trade", 12.3841, 41.0]
["2026-09-28T19:15:19.588618+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:15:20.227962+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:20.439439+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:15:20.440567+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:15:20.760654+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:15:20.861082+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:15:20.861139+00:00", "trade", 12.38, 84.0]
["2026-09-28T19:15:20.861362+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:20.861362+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:20.862396+00:00", "trade", 12.3802, 50.0]
["2026-09-28T19:15:20.868193+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:21.634016+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:15:21.634031+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:21.634236+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:21.634239+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:21.634628+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:21.634663+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:21.652237+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:15:22.041131+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:15:22.041263+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:15:22.041621+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:15:22.042199+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:15:22.224713+00:00", "trade", 12.4071, 15.0]
["2026-09-28T19:15:22.282430+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:22.282692+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:22.551263+00:00", "trade", 12.3834, 3.0]
["2026-09-28T19:15:22.675495+00:00", "trade", 12.3822, 44.0]
["2026-09-28T19:15:23.353169+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:23.635696+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:15:23.964612+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:23.964657+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:23.981886+00:00", "trade", 12.3801, 2000.0]
["2026-09-28T19:15:23.983133+00:00", "trade", 12.3808, 58.0]
["2026-09-28T19:15:24.124917+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:24.297074+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:24.298358+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:15:24.409768+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:24.442573+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:15:24.442642+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:15:25.271171+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:25.939883+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:26.012327+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:26.014923+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:26.387258+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:15:26.387315+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:15:26.703084+00:00", "trade", 12.3831, 1.0]
["2026-09-28T19:15:26.780404+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:26.859719+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:15:27.094174+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:27.584737+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:28.064253+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:28.124727+00:00", "trade", 12.38, 637.0]
["2026-09-28T19:15:28.192581+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:28.261352+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:15:28.635090+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:28.753850+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:15:29.169378+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:29.231263+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:15:29.309597+00:00", "trade", 12.383, 30.0]
["2026-09-28T19:15:29.602644+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:29.990882+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:15:30.008951+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:30.090531+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:30.091483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:30.135197+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:30.237832+00:00", "trade", 12.3919, 2.0]
["2026-09-28T19:15:30.409190+00:00", "trade", 12.38, 2000.0]
["2026-09-28T19:15:30.410444+00:00", "trade", 12.3807, 66.0]
["2026-09-28T19:15:31.237000+00:00", "trade", 12.386, 4.0]
["2026-09-28T19:15:31.251762+00:00", "trade", 12.386, 1.0]
["2026-09-28T19:15:31.257593+00:00", "trade", 12.386, 1.0]
["2026-09-28T19:15:31.262506+00:00", "trade", 12.386, 22.0]
["2026-09-28T19:15:31.267595+00:00", "trade", 12.386, 6.0]
["2026-09-28T19:15:31.272725+00:00", "trade", 12.386, 11.0]
["2026-09-28T19:15:31.399159+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:31.647930+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:15:31.647939+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:15:31.647955+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:15:31.647970+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:15:31.648060+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:31.648090+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:15:31.851516+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:15:32.063132+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:15:32.063808+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:32.075963+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:15:32.359737+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.359752+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.359863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.359873+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.359955+00:00", "trade", 12.3801, 485.0]
["2026-09-28T19:15:32.359970+00:00", "trade", 12.38, 485.0]
["2026-09-28T19:15:32.360003+00:00", "trade", 12.3801, 500.0]
["2026-09-28T19:15:32.360012+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:15:32.360036+00:00", "trade", 12.3801, 250.0]
["2026-09-28T19:15:32.360054+00:00", "trade", 12.38, 250.0]
["2026-09-28T19:15:32.360069+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360075+00:00", "trade", 12.3801, 1765.0]
["2026-09-28T19:15:32.360105+00:00", "trade", 12.38, 1765.0]
["2026-09-28T19:15:32.360145+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:15:32.360145+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360148+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:15:32.360148+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360153+00:00", "trade", 12.38, 33.0]
["2026-09-28T19:15:32.360153+00:00", "trade", 12.38, 88.0]
["2026-09-28T19:15:32.360157+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:32.360157+00:00", "trade", 12.38, 152.0]
["2026-09-28T19:15:32.360164+00:00", "trade", 12.38, 993.0]
["2026-09-28T19:15:32.360164+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:15:32.360164+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:15:32.360164+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:15:32.360169+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:15:32.360169+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:32.360169+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.360176+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360176+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360176+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:32.360181+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360181+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:15:32.360181+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360184+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:32.360184+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:32.360187+00:00", "trade", 12.38, 5900.0]
["2026-09-28T19:15:32.360187+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360189+00:00", "trade", 12.38, 1235.0]
["2026-09-28T19:15:32.360189+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:32.360189+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:32.360189+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360193+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:15:32.360193+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360199+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360199+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:32.360199+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:15:32.360202+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:32.360202+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:15:32.360206+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360206+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:32.360211+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:32.360214+00:00", "trade", 12.38, 1600.0]
["2026-09-28T19:15:32.360218+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:15:32.360223+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360223+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360223+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:15:32.360223+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:32.360226+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360230+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360230+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:32.360232+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:15:32.360235+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360235+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:15:32.360238+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360241+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360241+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360244+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:32.360248+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:15:32.360250+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360256+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360256+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:15:32.360259+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:32.360262+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:15:32.360268+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:32.360274+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:15:32.360283+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 285.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:15:32.360301+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360304+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:15:32.360304+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360307+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360307+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360310+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360310+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360313+00:00", "trade", 12.38, 421.0]
["2026-09-28T19:15:32.360355+00:00", "trade", 12.38, 759.0]
["2026-09-28T19:15:32.360358+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360376+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360379+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:15:32.360409+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360412+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360448+00:00", "trade", 12.38, 96.0]
["2026-09-28T19:15:32.360460+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:32.360464+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.360470+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:32.360473+00:00", "trade", 12.38, 88.0]
["2026-09-28T19:15:32.360474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:32.360499+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:15:32.360529+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:32.360544+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:32.360545+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:15:32.360547+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:15:32.360562+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.360610+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:32.360639+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360685+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360725+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360730+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360835+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360880+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360910+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360915+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360975+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360975+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.360980+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361030+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361131+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361200+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:32.361201+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361302+00:00", "trade", 12.3808, 50.0]
["2026-09-28T19:15:32.361316+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361361+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361368+00:00", "trade", 12.38, 65.0]
["2026-09-28T19:15:32.361391+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361534+00:00", "trade", 12.38, 65.0]
["2026-09-28T19:15:32.361597+00:00", "trade", 12.38, 108.0]
["2026-09-28T19:15:32.361612+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361666+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:32.361673+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361678+00:00", "trade", 12.38, 70.0]
["2026-09-28T19:15:32.361726+00:00", "trade", 12.3802, 51.0]
["2026-09-28T19:15:32.361783+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:15:32.361842+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361843+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:15:32.361913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361953+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.361958+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:15:32.361993+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.362914+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:15:32.363052+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:32.363296+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.363852+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:32.363970+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:15:32.363997+00:00", "trade", 12.38, 46.0]
["2026-09-28T19:15:32.364218+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.364594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.364863+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:15:32.366622+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:15:32.366874+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.367996+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:32.369486+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.371406+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:15:32.371406+00:00", "trade", 12.375, 99.0]
["2026-09-28T19:15:32.376031+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:32.425893+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:32.441885+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:32.491660+00:00", "trade", 12.375, 401.0]
["2026-09-28T19:15:32.491664+00:00", "trade", 12.375, 99.0]
["2026-09-28T19:15:32.491664+00:00", "trade", 12.375, 212.0]
["2026-09-28T19:15:32.492908+00:00", "trade", 12.3772, 52.0]
["2026-09-28T19:15:32.873834+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:15:33.008771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.282653+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:15:33.387114+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:33.571419+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.571469+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.571520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.571605+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.571605+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.572567+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.572617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.664505+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:33.852826+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:33.852876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063023+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063023+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063078+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063281+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:15:34.063287+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:15:34.063314+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:15:34.063320+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:15:34.063332+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:15:34.063374+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:15:34.063386+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:15:34.063404+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:15:34.063419+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:15:34.063440+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:15:34.063450+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:34.063450+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:15:34.063452+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:15:34.063456+00:00", "trade", 12.38, 151.0]
["2026-09-28T19:15:34.063456+00:00", "trade", 12.38, 165.0]
["2026-09-28T19:15:34.063458+00:00", "trade", 12.38, 161.0]
["2026-09-28T19:15:34.063458+00:00", "trade", 12.38, 28.0]
["2026-09-28T19:15:34.063473+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:15:34.063544+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063549+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.063630+00:00", "trade", 12.375, 874.0]
["2026-09-28T19:15:34.063885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064145+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064296+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064306+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064333+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:34.064535+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.064577+00:00", "trade", 12.3735, 61.0]
["2026-09-28T19:15:34.064607+00:00", "trade", 12.375, 176.0]
["2026-09-28T19:15:34.064657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064661+00:00", "trade", 12.375, 599.0]
["2026-09-28T19:15:34.064707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.064724+00:00", "trade", 12.38, 135.0]
["2026-09-28T19:15:34.064730+00:00", "trade", 12.38, 155.0]
["2026-09-28T19:15:34.064730+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:15:34.065716+00:00", "trade", 12.375, 501.0]
["2026-09-28T19:15:34.065906+00:00", "trade", 12.3767, 56.0]
["2026-09-28T19:15:34.068564+00:00", "trade", 12.375, 374.0]
["2026-09-28T19:15:34.070055+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.070100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.077292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.299552+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.350183+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.350243+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.428993+00:00", "trade", 12.375, 82.0]
["2026-09-28T19:15:34.429185+00:00", "trade", 12.3761, 3000.0]
["2026-09-28T19:15:34.430430+00:00", "trade", 12.3761, 77.0]
["2026-09-28T19:15:34.433688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.433693+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.433753+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.433756+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:15:34.433823+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.433873+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.436796+00:00", "trade", 12.375, 1618.0]
["2026-09-28T19:15:34.469493+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.469737+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.469767+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:15:34.470976+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:15:34.470985+00:00", "trade", 12.3788, 50.0]
["2026-09-28T19:15:34.471021+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.471057+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.472221+00:00", "trade", 12.3751, 56.0]
["2026-09-28T19:15:34.472582+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:15:34.473165+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.473796+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:15:34.492570+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:15:34.493815+00:00", "trade", 12.3767, 50.0]
["2026-09-28T19:15:34.509489+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:15:34.509531+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:15:34.517310+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:34.523171+00:00", "trade", 12.378, 1.0]
["2026-09-28T19:15:34.537516+00:00", "trade", 12.375, 76.0]
["2026-09-28T19:15:34.538439+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:15:34.538806+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:15:34.540838+00:00", "trade", 12.375, 5697.0]
["2026-09-28T19:15:34.542086+00:00", "trade", 12.375, 107.0]
["2026-09-28T19:15:34.550001+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:15:34.553998+00:00", "trade", 12.3794, 300.0]
["2026-09-28T19:15:34.563729+00:00", "trade", 12.375, 1300.0]
["2026-09-28T19:15:34.563816+00:00", "trade", 12.375, 3000.0]
["2026-09-28T19:15:34.565076+00:00", "trade", 12.375, 77.0]
["2026-09-28T19:15:34.626257+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.779972+00:00", "trade", 12.3799, 15.0]
["2026-09-28T19:15:34.812978+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.908797+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.909313+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:34.912553+00:00", "trade", 12.3701, 34.0]
["2026-09-28T19:15:34.933651+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:15:35.000029+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064457+00:00", "trade", 12.38, 41.0]
["2026-09-28T19:15:35.064523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064543+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064578+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:35.064581+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:15:35.064581+00:00", "trade", 12.38, 18.0]
["2026-09-28T19:15:35.064599+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064614+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:35.064617+00:00", "trade", 12.38, 1700.0]
["2026-09-28T19:15:35.064620+00:00", "trade", 12.38, 160.0]
["2026-09-28T19:15:35.064623+00:00", "trade", 12.38, 955.0]
["2026-09-28T19:15:35.064623+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064626+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:15:35.064680+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:15:35.064683+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:15:35.064689+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:15:35.064689+00:00", "trade", 12.38, 3600.0]
["2026-09-28T19:15:35.064689+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:35.064692+00:00", "trade", 12.38, 2900.0]
["2026-09-28T19:15:35.064692+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.064695+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.064698+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064698+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064705+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064705+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:35.064705+00:00", "trade", 12.38, 173.0]
["2026-09-28T19:15:35.064709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064711+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:15:35.064711+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:15:35.064711+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064713+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.064713+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.064716+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.064749+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064774+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064794+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064879+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064914+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:15:35.064914+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:15:35.064918+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064920+00:00", "trade", 12.38, 2100.0]
["2026-09-28T19:15:35.064920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064929+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:15:35.064942+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:35.064942+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.064947+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:15:35.064947+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064953+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:15:35.064960+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.064963+00:00", "trade", 12.38, 1200.0]
["2026-09-28T19:15:35.064966+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:35.064969+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064969+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.064978+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.064978+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.064978+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065090+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.065125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.065131+00:00", "trade", 12.38, 68.0]
["2026-09-28T19:15:35.065134+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:15:35.065134+00:00", "trade", 12.38, 70.0]
["2026-09-28T19:15:35.065135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.065135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:15:35.065155+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065162+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:15:35.065164+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.065168+00:00", "trade", 12.38, 192.0]
["2026-09-28T19:15:35.065168+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:15:35.065173+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:15:35.065173+00:00", "trade", 12.38, 32.0]
["2026-09-28T19:15:35.065173+00:00", "trade", 12.38, 404.0]
["2026-09-28T19:15:35.065178+00:00", "trade", 12.38, 81.0]
["2026-09-28T19:15:35.065178+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.065205+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065230+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065235+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065260+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065330+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065330+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065395+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.065480+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065499+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065552+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065561+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:15:35.065621+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065630+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.065636+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.065645+00:00", "trade", 12.38, 39.0]
["2026-09-28T19:15:35.065645+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.065717+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065844+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065856+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065892+00:00", "trade", 12.3797, 60.0]
["2026-09-28T19:15:35.065892+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065901+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065901+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:15:35.065901+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065902+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065907+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.065907+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065907+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:15:35.065910+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.065912+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.065952+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.065958+00:00", "trade", 12.3798, 54.0]
["2026-09-28T19:15:35.065967+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.065973+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.066012+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066017+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066021+00:00", "trade", 12.38, 65.0]
["2026-09-28T19:15:35.066030+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:35.066037+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066078+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.066087+00:00", "trade", 12.38, 53.0]
["2026-09-28T19:15:35.066138+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.066144+00:00", "trade", 12.3778, 50.0]
["2026-09-28T19:15:35.066162+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066177+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066190+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.066196+00:00", "trade", 12.38, 61.0]
["2026-09-28T19:15:35.066197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066204+00:00", "trade", 12.38, 67.0]
["2026-09-28T19:15:35.066223+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.066268+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066274+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:15:35.066283+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.066334+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:15:35.066368+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066421+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:15:35.066497+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:15:35.066558+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066583+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066724+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.066812+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.067089+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:15:35.067212+00:00", "trade", 12.38, 60.0]
["2026-09-28T19:15:35.067287+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:15:35.067660+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.067795+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.067855+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.067909+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:35.068529+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:15:35.069139+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.070749+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.070803+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.072843+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.072868+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.074432+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.075790+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.077033+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.079424+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:35.079722+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:15:35.082485+00:00", "trade", 12.38, 375.0]
["2026-09-28T19:15:35.144475+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:15:35.144481+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:15:35.144526+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.144581+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:35.145146+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:35.145660+00:00", "trade", 12.385, 1063.0]
["2026-09-28T19:15:35.146863+00:00", "trade", 12.38, 89.0]
["2026-09-28T19:15:35.180967+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:15:35.222319+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:15:35.429742+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:15:35.736567+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:36.065748+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:36.413441+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:15:37.054788+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:15:37.080734+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:15:37.139265+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:37.635675+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:15:38.155636+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:38.448691+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:38.484725+00:00", "trade", 12.3797, 99.0]
["2026-09-28T19:15:38.537161+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:38.538412+00:00", "trade", 12.3826, 50.0]
["2026-09-28T19:15:38.857095+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:38.881748+00:00", "trade", 12.4031, 23.0]
["2026-09-28T19:15:39.227540+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:39.572857+00:00", "trade", 12.3874, 100.0]
["2026-09-28T19:15:40.429046+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:15:40.429076+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:40.431293+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:40.431734+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:40.560256+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:40.603796+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:15:40.808687+00:00", "trade", 12.3814, 1.0]
["2026-09-28T19:15:40.921074+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:15:41.350617+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:41.360782+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:41.368851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:41.398373+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:41.604918+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:15:42.049661+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:42.076831+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:42.468448+00:00", "trade", 12.3947, 10.0]
["2026-09-28T19:15:42.470676+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:42.472235+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:42.485336+00:00", "trade", 12.3873, 12.0]
["2026-09-28T19:15:42.500372+00:00", "trade", 12.3792, 1.0]
["2026-09-28T19:15:42.613195+00:00", "trade", 12.3873, 200.0]
["2026-09-28T19:15:42.825902+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:15:42.889257+00:00", "trade", 12.3862, 250.0]
["2026-09-28T19:15:43.243933+00:00", "trade", 12.3863, 5.0]
["2026-09-28T19:15:43.441582+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:43.633470+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:15:43.798658+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:15:44.005326+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:15:44.082638+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:44.088603+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:44.121502+00:00", "trade", 12.3873, 100.0]
["2026-09-28T19:15:44.319913+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:44.858285+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:44.909070+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:15:44.958174+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:45.084846+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:45.085407+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:45.086765+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:45.134738+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:45.136103+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:45.312453+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:45.373900+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:45.492739+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:45.899716+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:15:46.221811+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:15:46.416313+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:46.468517+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:46.565595+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:46.596098+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:46.761432+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:46.838352+00:00", "trade", 12.387, 2.0]
["2026-09-28T19:15:46.890085+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:15:47.142531+00:00", "trade", 12.385, 115.0]
["2026-09-28T19:15:47.214045+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:15:47.229585+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:47.298965+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:47.906652+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:47.943911+00:00", "trade", 12.3795, 1.0]
["2026-09-28T19:15:48.106052+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:15:48.110797+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:48.190548+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:15:48.309268+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:48.408569+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.640479+00:00", "trade", 12.385, 60.0]
["2026-09-28T19:15:48.641084+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.708059+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:15:48.710236+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:48.730873+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.831544+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.833022+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.941020+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.941501+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:48.959447+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:49.058058+00:00", "trade", 12.3809, 3.0]
["2026-09-28T19:15:49.079826+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:49.080302+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:49.133043+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:49.356884+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:49.631804+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:49.673759+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:49.674255+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:49.751727+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:15:49.814330+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:15:50.073869+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:50.198386+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:51.139741+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:15:51.141116+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:51.982886+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:52.250941+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:15:52.252192+00:00", "trade", 12.3788, 50.0]
["2026-09-28T19:15:52.521329+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:15:52.810791+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:15:52.939920+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:53.055000+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:53.400661+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:15:53.409430+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:53.448781+00:00", "trade", 12.4024, 200.0]
["2026-09-28T19:15:53.450123+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:53.516175+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:53.578529+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:54.670330+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:15:54.672354+00:00", "trade", 12.3899, 50.0]
["2026-09-28T19:15:54.744497+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:54.822328+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:55.061801+00:00", "trade", 12.3869, 100.0]
["2026-09-28T19:15:55.306609+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:56.047372+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:57.137965+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:57.238869+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:15:57.439805+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:15:57.481416+00:00", "trade", 12.3793, 10.0]
["2026-09-28T19:15:57.486868+00:00", "trade", 12.3793, 43.0]
["2026-09-28T19:15:57.545126+00:00", "trade", 12.3793, 6.0]
["2026-09-28T19:15:57.561641+00:00", "trade", 12.3793, 1.0]
["2026-09-28T19:15:57.966858+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:15:57.968134+00:00", "trade", 12.3849, 51.0]
["2026-09-28T19:15:58.420425+00:00", "trade", 12.3833, 51.0]
["2026-09-28T19:15:58.751331+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:00.008963+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:00.255104+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:16:00.413459+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:16:00.417284+00:00", "trade", 12.3899, 350.0]
["2026-09-28T19:16:00.621309+00:00", "trade", 12.3871, 1.0]
["2026-09-28T19:16:00.637665+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:01.490489+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:16:01.816079+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:16:01.831428+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:16:02.219651+00:00", "trade", 12.3823, 1.0]
["2026-09-28T19:16:04.049345+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:04.301364+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:04.302501+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:16:04.523883+00:00", "trade", 12.3793, 4.0]
["2026-09-28T19:16:05.067701+00:00", "trade", 12.3812, 47.0]
["2026-09-28T19:16:05.159712+00:00", "trade", 12.3853, 8.0]
["2026-09-28T19:16:05.313761+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:16:05.315108+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:16:06.283354+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:06.883967+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:16:06.883973+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:16:06.884010+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:16:06.884019+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:16:06.884034+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:16:06.884055+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:16:06.884070+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:16:06.884091+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:16:06.884103+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:16:06.884115+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:16:06.884139+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:16:06.884295+00:00", "trade", 12.385, 231.0]
["2026-09-28T19:16:06.885326+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:06.901800+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:16:06.914403+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:16:07.015838+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:07.016319+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:16:07.016641+00:00", "trade", 12.39, 595.0]
["2026-09-28T19:16:07.153140+00:00", "trade", 12.3867, 100.0]
["2026-09-28T19:16:07.744311+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:08.266671+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:16:08.576822+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:16:08.576822+00:00", "trade", 12.385, 1500.0]
["2026-09-28T19:16:08.578076+00:00", "trade", 12.3868, 56.0]
["2026-09-28T19:16:09.313882+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:09.386902+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:09.446663+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:09.526750+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:09.765728+00:00", "trade", 12.3854, 250.0]
["2026-09-28T19:16:09.856921+00:00", "trade", 12.3794, 43.0]
["2026-09-28T19:16:09.890268+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:09.890990+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:09.894869+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:10.008065+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:16:10.442054+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:16:10.682725+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:10.895416+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:16:11.102364+00:00", "trade", 12.4019, 100.0]
["2026-09-28T19:16:11.121737+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:16:11.380760+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:11.381328+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:16:11.382161+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:16:11.383069+00:00", "trade", 12.38, 60.0]
["2026-09-28T19:16:12.323200+00:00", "trade", 12.4019, 100.0]
["2026-09-28T19:16:13.008762+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:13.764165+00:00", "trade", 12.3833, 17.0]
["2026-09-28T19:16:13.765181+00:00", "trade", 12.38, 145.0]
["2026-09-28T19:16:13.765386+00:00", "trade", 12.38, 174.0]
["2026-09-28T19:16:13.765419+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:16:13.765593+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:16:13.767148+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:16:14.209976+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:16:14.696546+00:00", "trade", 12.3794, 500.0]
["2026-09-28T19:16:15.154819+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:15.366770+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:15.420166+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:16:15.901441+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:16:15.901581+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:16.003134+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:16.113318+00:00", "trade", 12.3793, 2.0]
["2026-09-28T19:16:16.179299+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:16.527307+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:16:16.527361+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:16:16.545461+00:00", "trade", 12.3802, 15.0]
["2026-09-28T19:16:16.545491+00:00", "trade", 12.3801, 10.0]
["2026-09-28T19:16:17.425894+00:00", "trade", 12.3865, 100.0]
["2026-09-28T19:16:17.976755+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:16:18.175947+00:00", "trade", 12.385, 3000.0]
["2026-09-28T19:16:18.177207+00:00", "trade", 12.3845, 102.0]
["2026-09-28T19:16:18.338485+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:19.301119+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:16:20.047885+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:16:20.766023+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:16:21.082026+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:21.085224+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:21.362623+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:21.496334+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:21.748643+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:16:21.957714+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:16:22.040848+00:00", "trade", 12.385, 150.0]
["2026-09-28T19:16:22.040848+00:00", "trade", 12.385, 154.0]
["2026-09-28T19:16:22.040850+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:22.040853+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:22.041376+00:00", "trade", 12.385, 76.0]
["2026-09-28T19:16:22.041410+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:16:22.041412+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:22.041608+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:22.041665+00:00", "trade", 12.385, 76.0]
["2026-09-28T19:16:22.041716+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:22.041722+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:22.041877+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.042324+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.042354+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.042354+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.042359+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.042770+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.253701+00:00", "trade", 12.3855, 12.0]
["2026-09-28T19:16:22.532855+00:00", "trade", 12.389, 200.0]
["2026-09-28T19:16:22.533345+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:22.535657+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:22.550086+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:22.781332+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:16:22.911302+00:00", "trade", 12.39, 2000.0]
["2026-09-28T19:16:22.912365+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.912553+00:00", "trade", 12.388, 82.0]
["2026-09-28T19:16:22.912741+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:22.912823+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:22.913097+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.093080+00:00", "trade", 12.39, 28.0]
["2026-09-28T19:16:23.093443+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.093638+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.093678+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.132330+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.175223+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.293228+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:23.566136+00:00", "trade", 12.389, 2.0]
["2026-09-28T19:16:23.651928+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:16:23.766396+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:16:23.767416+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.896259+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:23.897319+00:00", "trade", 12.385, 194.0]
["2026-09-28T19:16:24.042979+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.043305+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.043733+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:24.044067+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.044272+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.044334+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:16:24.044347+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.044815+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:24.044959+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.045009+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:24.477296+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:25.250925+00:00", "trade", 12.3865, 100.0]
["2026-09-28T19:16:25.321314+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:25.459714+00:00", "trade", 12.3882, 2000.0]
["2026-09-28T19:16:25.460977+00:00", "trade", 12.3879, 55.0]
["2026-09-28T19:16:25.824791+00:00", "trade", 12.385, 2054.0]
["2026-09-28T19:16:25.824806+00:00", "trade", 12.385, 62.0]
["2026-09-28T19:16:25.825239+00:00", "trade", 12.385, 1750.0]
["2026-09-28T19:16:25.825717+00:00", "trade", 12.385, 1750.0]
["2026-09-28T19:16:25.825967+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:16:25.826487+00:00", "trade", 12.385, 70.0]
["2026-09-28T19:16:26.043647+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:26.864832+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:27.045894+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:27.046764+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:16:27.357970+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:27.866006+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:27.929990+00:00", "trade", 12.3864, 1.0]
["2026-09-28T19:16:27.939739+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:16:27.940990+00:00", "trade", 12.3848, 51.0]
["2026-09-28T19:16:28.038224+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:28.084402+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:28.533708+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:28.823386+00:00", "trade", 12.4013, 13.0]
["2026-09-28T19:16:28.897645+00:00", "trade", 12.385, 29.0]
["2026-09-28T19:16:28.897678+00:00", "trade", 12.385, 145.0]
["2026-09-28T19:16:28.897718+00:00", "trade", 12.385, 71.0]
["2026-09-28T19:16:28.898036+00:00", "trade", 12.385, 29.0]
["2026-09-28T19:16:28.898087+00:00", "trade", 12.385, 71.0]
["2026-09-28T19:16:30.008974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:30.500904+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:16:31.032498+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:16:31.032513+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:16:31.032636+00:00", "trade", 12.385, 783.0]
["2026-09-28T19:16:31.260301+00:00", "trade", 12.3801, 19.0]
["2026-09-28T19:16:31.269498+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:31.574154+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:16:32.126693+00:00", "trade", 12.3803, 1.0]
["2026-09-28T19:16:32.493028+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:32.831515+00:00", "trade", 12.385, 376.0]
["2026-09-28T19:16:32.831515+00:00", "trade", 12.385, 1324.0]
["2026-09-28T19:16:32.832778+00:00", "trade", 12.3854, 57.0]
["2026-09-28T19:16:32.832838+00:00", "trade", 12.386, 51.0]
["2026-09-28T19:16:32.832893+00:00", "trade", 12.386, 51.0]
["2026-09-28T19:16:33.081613+00:00", "trade", 12.385, 350.0]
["2026-09-28T19:16:33.081964+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:33.083312+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:33.152357+00:00", "trade", 12.3837, 3.0]
["2026-09-28T19:16:33.190554+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:16:33.192683+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:33.199474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:33.201786+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:33.204056+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:33.206504+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:33.217682+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:33.341223+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:16:33.576610+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:16:33.622286+00:00", "trade", 12.3863, 100.0]
["2026-09-28T19:16:34.108479+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:34.616768+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:34.832136+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:35.014797+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:35.040681+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:35.058420+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:16:35.199099+00:00", "trade", 12.3899, 250.0]
["2026-09-28T19:16:35.255397+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:35.368033+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:16:35.963223+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:16:36.154302+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:36.254625+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:36.758727+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:16:36.934895+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:37.380792+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:37.381919+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:16:37.779727+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:38.083512+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:38.180409+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:16:38.526938+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:38.576067+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:16:38.577105+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:39.379873+00:00", "trade", 12.3823, 1.0]
["2026-09-28T19:16:39.812113+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:16:39.842028+00:00", "trade", 12.3861, 8.0]
["2026-09-28T19:16:40.283882+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:16:40.484347+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:40.488011+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:41.018422+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:41.833502+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:16:41.838945+00:00", "trade", 12.385, 60.0]
["2026-09-28T19:16:41.892669+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:41.913198+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:41.913204+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:42.353596+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:16:42.496969+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:16:42.508252+00:00", "trade", 12.3859, 1.0]
["2026-09-28T19:16:42.530063+00:00", "trade", 12.3859, 2.0]
["2026-09-28T19:16:42.545346+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:16:42.761953+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:16:43.369165+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:43.370930+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:43.390168+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:16:43.390168+00:00", "trade", 12.385, 253.0]
["2026-09-28T19:16:43.390170+00:00", "trade", 12.385, 1296.0]
["2026-09-28T19:16:43.391424+00:00", "trade", 12.3852, 56.0]
["2026-09-28T19:16:43.664208+00:00", "trade", 12.4008, 31.0]
["2026-09-28T19:16:44.080015+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:44.656171+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:16:44.660891+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:44.675360+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:16:44.957334+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:45.085585+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:45.086427+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:45.090826+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:16:45.092080+00:00", "trade", 12.3868, 50.0]
["2026-09-28T19:16:45.105092+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:16:45.517944+00:00", "trade", 12.3859, 30.0]
["2026-09-28T19:16:45.856913+00:00", "trade", 12.3849, 17.0]
["2026-09-28T19:16:46.378592+00:00", "trade", 12.3853, 5.0]
["2026-09-28T19:16:46.522793+00:00", "trade", 12.4008, 53.0]
["2026-09-28T19:16:47.150914+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:16:47.163875+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:16:47.634552+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:16:48.021227+00:00", "trade", 12.3866, 1000.0]
["2026-09-28T19:16:48.648136+00:00", "trade", 12.3859, 1.0]
["2026-09-28T19:16:48.982589+00:00", "trade", 12.386, 3.0]
["2026-09-28T19:16:48.992495+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:48.992497+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:16:48.992976+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:48.993057+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:49.055476+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:50.022943+00:00", "trade", 12.3837, 3.0]
["2026-09-28T19:16:50.023304+00:00", "trade", 12.3837, 1.0]
["2026-09-28T19:16:50.612990+00:00", "trade", 12.3837, 1.0]
["2026-09-28T19:16:51.439531+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:51.533240+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:51.932468+00:00", "trade", 12.3814, 1.0]
["2026-09-28T19:16:52.153288+00:00", "trade", 12.3814, 2.0]
["2026-09-28T19:16:52.255715+00:00", "trade", 12.3862, 23.0]
["2026-09-28T19:16:52.629121+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:53.256600+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:16:54.436785+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:54.553425+00:00", "trade", 12.3899, 550.0]
["2026-09-28T19:16:54.630808+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:54.709757+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:55.033951+00:00", "trade", 12.3861, 1.0]
["2026-09-28T19:16:55.269220+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:16:56.097992+00:00", "trade", 12.385, 70.0]
["2026-09-28T19:16:56.181703+00:00", "trade", 12.3808, 116.0]
["2026-09-28T19:16:56.273503+00:00", "trade", 12.3899, 10.0]
["2026-09-28T19:16:56.438173+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:16:56.484042+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:16:56.981498+00:00", "trade", 12.3899, 1.0]
["2026-09-28T19:16:57.395683+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:57.474257+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:16:57.475271+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:16:57.574192+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:16:57.759602+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:16:57.759690+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:16:57.759774+00:00", "trade", 12.3859, 30.0]
["2026-09-28T19:16:57.760733+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:16:57.966463+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:16:58.003183+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:58.055483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:58.380188+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:58.380629+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:58.380669+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:58.381105+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:58.759820+00:00", "trade", 12.3858, 6.0]
["2026-09-28T19:16:58.760951+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:16:58.922595+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:16:58.945468+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:16:58.945504+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:16:58.946478+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:16:59.015915+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:59.020476+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:16:59.406718+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:16:59.592649+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:16:59.593680+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:16:59.814711+00:00", "trade", 12.3859, 50.0]
["2026-09-28T19:17:00.008996+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:00.360950+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:00.448509+00:00", "trade", 12.3859, 100.0]
["2026-09-28T19:17:00.761067+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:17:00.762179+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:17:00.832096+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:17:00.853727+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:00.885525+00:00", "trade", 12.3899, 450.0]
["2026-09-28T19:17:00.886529+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:17:00.886773+00:00", "trade", 12.3873, 58.0]
["2026-09-28T19:17:00.917695+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:01.284806+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:17:01.285849+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:17:01.285885+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:01.290435+00:00", "trade", 12.3807, 350.0]
["2026-09-28T19:17:01.291097+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:17:01.296230+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:17:01.303384+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:01.304313+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:17:01.391191+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:17:01.525518+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:17:02.365721+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:17:02.378676+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:17:02.424051+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:17:02.764452+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:02.764893+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:02.834711+00:00", "trade", 12.3861, 20.0]
["2026-09-28T19:17:02.834777+00:00", "trade", 12.3861, 20.0]
["2026-09-28T19:17:02.836073+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:03.086472+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:17:03.087531+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:17:03.356595+00:00", "trade", 12.386, 10.0]
["2026-09-28T19:17:03.361226+00:00", "trade", 12.386, 44.0]
["2026-09-28T19:17:03.580795+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:17:03.580795+00:00", "trade", 12.385, 106.0]
["2026-09-28T19:17:03.581811+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:17:03.587020+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:17:03.657270+00:00", "trade", 12.3857, 100.0]
["2026-09-28T19:17:03.711291+00:00", "trade", 12.3801, 28.0]
["2026-09-28T19:17:03.766329+00:00", "trade", 12.39, 21.0]
["2026-09-28T19:17:04.177211+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:04.178267+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:17:04.178272+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:04.178272+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:04.250298+00:00", "trade", 12.4004, 30.0]
["2026-09-28T19:17:04.354127+00:00", "trade", 12.3859, 10.0]
["2026-09-28T19:17:04.443031+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:17:04.443073+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:17:04.580194+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:05.033789+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:05.122915+00:00", "trade", 12.386, 1.0]
["2026-09-28T19:17:05.270588+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:05.271629+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:17:05.372059+00:00", "trade", 12.385, 26.0]
["2026-09-28T19:17:05.372889+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:17:05.372889+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:17:05.373540+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:05.373981+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:05.382942+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:17:05.675412+00:00", "trade", 12.385, 44.0]
["2026-09-28T19:17:05.676458+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:17:05.677922+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:05.680337+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:05.775683+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:17:05.775725+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:17:05.775737+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:17:05.775752+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:17:06.022289+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:06.439057+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:17:07.806980+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:07.807681+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:17:07.816946+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:07.817542+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:17:07.819153+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:07.821367+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:07.822669+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:17:07.823337+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:07.866910+00:00", "trade", 12.3856, 100.0]
["2026-09-28T19:17:08.142801+00:00", "trade", 12.386, 6.0]
["2026-09-28T19:17:09.181721+00:00", "trade", 12.3802, 1.0]
["2026-09-28T19:17:09.576843+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:17:09.576843+00:00", "trade", 12.385, 1700.0]
["2026-09-28T19:17:09.577471+00:00", "trade", 12.385, 1100.0]
["2026-09-28T19:17:09.577877+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:17:09.578097+00:00", "trade", 12.3844, 74.0]
["2026-09-28T19:17:09.603216+00:00", "trade", 12.3809, 6.0]
["2026-09-28T19:17:09.614496+00:00", "trade", 12.3809, 3.0]
["2026-09-28T19:17:09.688382+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:17:09.878445+00:00", "trade", 12.386, 3.0]
["2026-09-28T19:17:09.905372+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:10.076278+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:10.082149+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:10.088058+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:10.218935+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:17:10.239486+00:00", "trade", 12.3849, 17.0]
["2026-09-28T19:17:10.557543+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:10.558025+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:11.171483+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:11.172734+00:00", "trade", 12.3876, 51.0]
["2026-09-28T19:17:11.637697+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:11.642578+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:11.849529+00:00", "trade", 12.386, 1000.0]
["2026-09-28T19:17:12.017576+00:00", "trade", 12.385, 103.0]
["2026-09-28T19:17:12.017826+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:12.060516+00:00", "trade", 12.385, 497.0]
["2026-09-28T19:17:13.011345+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:13.011345+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:13.011826+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:13.292070+00:00", "trade", 12.3899, 500.0]
["2026-09-28T19:17:13.641185+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:13.641895+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:17:13.642899+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:17:13.643341+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:17:13.692556+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:13.693012+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:13.743384+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:17:13.857085+00:00", "trade", 12.3858, 200.0]
["2026-09-28T19:17:13.964559+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:17:14.804181+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:15.115748+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:17:15.434127+00:00", "trade", 12.385, 156.0]
["2026-09-28T19:17:15.910948+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:17:16.925751+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:17:17.537681+00:00", "trade", 12.3899, 25.0]
["2026-09-28T19:17:17.799829+00:00", "trade", 12.3849, 17.0]
["2026-09-28T19:17:18.202995+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:17:18.462855+00:00", "trade", 12.3994, 12.0]
["2026-09-28T19:17:19.263281+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:17:19.264532+00:00", "trade", 12.3871, 67.0]
["2026-09-28T19:17:19.881106+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:17:19.898150+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:17:19.928547+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:17:20.351846+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:20.352968+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:17:20.442218+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:21.037453+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:17:21.162437+00:00", "trade", 12.3856, 100.0]
["2026-09-28T19:17:21.327561+00:00", "trade", 12.39, 47.0]
["2026-09-28T19:17:21.327603+00:00", "trade", 12.385, 47.0]
["2026-09-28T19:17:21.327609+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:17:21.327624+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:17:21.345625+00:00", "trade", 12.385, 111.0]
["2026-09-28T19:17:21.935581+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:21.941681+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:21.957925+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:22.257741+00:00", "trade", 12.3865, 13.0]
["2026-09-28T19:17:22.322525+00:00", "trade", 12.3864, 1.0]
["2026-09-28T19:17:22.577970+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:22.578436+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:22.804646+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:23.108562+00:00", "trade", 12.3856, 1.0]
["2026-09-28T19:17:23.827843+00:00", "trade", 12.3972, 100.0]
["2026-09-28T19:17:24.215171+00:00", "trade", 12.3801, 1.0]
["2026-09-28T19:17:25.075501+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:25.343280+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:17:25.388532+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:17:25.549979+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:25.746924+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:25.992136+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:25.997182+00:00", "trade", 12.385, 41.0]
["2026-09-28T19:17:26.123453+00:00", "trade", 12.3862, 11.0]
["2026-09-28T19:17:26.134087+00:00", "trade", 12.3862, 3.0]
["2026-09-28T19:17:26.546025+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:26.547499+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:26.547981+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:27.014014+00:00", "trade", 12.3859, 1000.0]
["2026-09-28T19:17:27.084717+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:27.412303+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:27.423987+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:27.674976+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.353354+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:28.632742+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.788787+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:17:28.790152+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.790624+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.799736+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:17:28.835606+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.836267+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.854840+00:00", "trade", 12.385, 53.0]
["2026-09-28T19:17:28.854844+00:00", "trade", 12.385, 154.0]
["2026-09-28T19:17:28.854844+00:00", "trade", 12.385, 164.0]
["2026-09-28T19:17:28.854849+00:00", "trade", 12.385, 156.0]
["2026-09-28T19:17:28.854849+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:28.854849+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:28.855372+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:28.855733+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:28.855894+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.856301+00:00", "trade", 12.385, 875.0]
["2026-09-28T19:17:28.856355+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:28.856987+00:00", "trade", 12.3859, 51.0]
["2026-09-28T19:17:28.857098+00:00", "trade", 12.385, 875.0]
["2026-09-28T19:17:28.862156+00:00", "trade", 12.385, 875.0]
["2026-09-28T19:17:28.871334+00:00", "trade", 12.3817, 100.0]
["2026-09-28T19:17:29.321280+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:29.322082+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:29.442894+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:17:29.543607+00:00", "trade", 12.3861, 1.0]
["2026-09-28T19:17:29.762208+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:30.009022+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:30.857502+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:31.236841+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:17:31.238092+00:00", "trade", 12.3853, 50.0]
["2026-09-28T19:17:31.321465+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:17:31.433910+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:31.484070+00:00", "trade", 12.3965, 31.0]
["2026-09-28T19:17:32.015080+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:32.183984+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:17:32.185163+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:32.185840+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:32.185876+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:32.186402+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:32.186405+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:32.186408+00:00", "trade", 12.385, 89.0]
["2026-09-28T19:17:32.212916+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:17:32.212916+00:00", "trade", 12.385, 28.0]
["2026-09-28T19:17:32.215896+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:17:32.287419+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:32.678187+00:00", "trade", 12.3821, 4951.0]
["2026-09-28T19:17:32.678542+00:00", "trade", 12.3821, 1.0]
["2026-09-28T19:17:32.679441+00:00", "trade", 12.3823, 105.0]
["2026-09-28T19:17:32.836707+00:00", "trade", 12.3852, 43.0]
["2026-09-28T19:17:32.836767+00:00", "trade", 12.3852, 43.0]
["2026-09-28T19:17:32.861345+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:17:32.881887+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:33.076966+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:33.089704+00:00", "trade", 12.3899, 12.0]
["2026-09-28T19:17:33.561738+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:33.562899+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:33.657650+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:33.658533+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:33.870521+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:33.989533+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:17:34.873369+00:00", "trade", 12.382, 1.0]
["2026-09-28T19:17:34.874545+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:17:34.874693+00:00", "trade", 12.385, 114.0]
["2026-09-28T19:17:34.979117+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:35.503896+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:17:36.217719+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:17:36.301629+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:17:36.479584+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:37.012243+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:17:37.027405+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:37.028509+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:17:37.047117+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:17:37.892579+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:37.897914+00:00", "trade", 12.385, 325.0]
["2026-09-28T19:17:37.898076+00:00", "trade", 12.385, 187.0]
["2026-09-28T19:17:37.898353+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:38.442534+00:00", "trade", 12.385, 22.0]
["2026-09-28T19:17:38.902254+00:00", "trade", 12.3844, 100.0]
["2026-09-28T19:17:39.065092+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:39.263729+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:40.782607+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:40.783088+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:40.824189+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:41.169696+00:00", "trade", 12.3814, 1.0]
["2026-09-28T19:17:42.728776+00:00", "trade", 12.385, 197.0]
["2026-09-28T19:17:42.729952+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:17:42.998198+00:00", "trade", 12.3853, 100.0]
["2026-09-28T19:17:43.346601+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:43.720751+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:17:43.773037+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:44.185799+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:17:44.302480+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:17:44.302514+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:44.515548+00:00", "trade", 12.3899, 2.0]
["2026-09-28T19:17:44.573057+00:00", "trade", 12.3844, 100.0]
["2026-09-28T19:17:44.919601+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:44.919611+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:17:45.259785+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:17:45.311963+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:45.924140+00:00", "trade", 12.3822, 5.0]
["2026-09-28T19:17:46.224253+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:17:46.501810+00:00", "trade", 12.385, 47.0]
["2026-09-28T19:17:46.574385+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:17:47.036041+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:17:47.043117+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:17:47.049245+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:47.129781+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:17:47.274035+00:00", "trade", 12.3852, 92.0]
["2026-09-28T19:17:47.323521+00:00", "trade", 12.3835, 16.0]
["2026-09-28T19:17:47.367417+00:00", "trade", 12.3856, 100.0]
["2026-09-28T19:17:47.444645+00:00", "trade", 12.3844, 100.0]
["2026-09-28T19:17:48.060487+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:48.638479+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:17:49.051927+00:00", "trade", 12.3852, 31.0]
["2026-09-28T19:17:49.056536+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:49.227719+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:49.802344+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:17:50.087271+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:50.090715+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:50.153179+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:50.309276+00:00", "trade", 12.3851, 49.0]
["2026-09-28T19:17:50.336701+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:17:50.451097+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:50.776327+00:00", "trade", 12.3889, 2950.0]
["2026-09-28T19:17:50.777572+00:00", "trade", 12.387, 68.0]
["2026-09-28T19:17:51.901733+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:17:52.221967+00:00", "trade", 12.385, 660.0]
["2026-09-28T19:17:52.259732+00:00", "trade", 12.3848, 17.0]
["2026-09-28T19:17:52.512987+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:17:52.740251+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:52.983352+00:00", "trade", 12.385, 414.0]
["2026-09-28T19:17:53.139716+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:17:53.282118+00:00", "trade", 12.3952, 13.0]
["2026-09-28T19:17:53.629092+00:00", "trade", 12.3855, 10.0]
["2026-09-28T19:17:53.689729+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:54.148654+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:17:54.300995+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:17:54.301440+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:54.333974+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:17:54.571358+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:17:55.782846+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:55.783362+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:17:56.042809+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:17:56.343804+00:00", "trade", 12.3855, 3.0]
["2026-09-28T19:17:56.545522+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:17:56.560817+00:00", "trade", 12.385, 26.0]
["2026-09-28T19:17:57.038459+00:00", "trade", 12.3852, 300.0]
["2026-09-28T19:17:57.188219+00:00", "trade", 12.3837, 34.0]
["2026-09-28T19:17:57.339249+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:17:57.622669+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:17:57.661735+00:00", "trade", 12.3843, 100.0]
["2026-09-28T19:17:58.067476+00:00", "trade", 12.3899, 4950.0]
["2026-09-28T19:17:58.068727+00:00", "trade", 12.3888, 84.0]
["2026-09-28T19:17:58.068787+00:00", "trade", 12.388, 59.0]
["2026-09-28T19:17:58.250643+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:17:58.686413+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:17:59.722341+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:00.009048+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:00.208361+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:00.456597+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:00.481368+00:00", "trade", 12.3845, 2.0]
["2026-09-28T19:18:00.565932+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:00.573068+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:18:00.585335+00:00", "trade", 12.3845, 1.0]
["2026-09-28T19:18:01.889386+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:01.931251+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:01.980719+00:00", "trade", 12.3837, 17.0]
["2026-09-28T19:18:02.011747+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:18:02.143098+00:00", "trade", 12.3862, 400.0]
["2026-09-28T19:18:02.480891+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:02.480894+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:02.535318+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:18:02.838706+00:00", "trade", 12.3873, 26.0]
["2026-09-28T19:18:02.838769+00:00", "trade", 12.3873, 26.0]
["2026-09-28T19:18:03.033998+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:03.038003+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:03.335672+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:03.355546+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:03.493510+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:04.954827+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:04.956403+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:04.956863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:05.028885+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:05.466709+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:18:05.780006+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:05.854445+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:06.011402+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:06.199950+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:06.251523+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:06.598815+00:00", "trade", 12.386, 10.0]
["2026-09-28T19:18:06.603443+00:00", "trade", 12.386, 44.0]
["2026-09-28T19:18:06.667135+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.081905+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.083023+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.153235+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.354585+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:07.480496+00:00", "trade", 12.3834, 111.0]
["2026-09-28T19:18:07.480850+00:00", "trade", 12.3834, 1.0]
["2026-09-28T19:18:07.886014+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.943917+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.947391+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:07.991193+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:08.095767+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:08.136262+00:00", "trade", 12.385, 4000.0]
["2026-09-28T19:18:08.137516+00:00", "trade", 12.3844, 77.0]
["2026-09-28T19:18:08.142020+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:08.575484+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:08.576897+00:00", "trade", 12.385, 22.0]
["2026-09-28T19:18:08.577042+00:00", "trade", 12.38, 215.0]
["2026-09-28T19:18:08.792019+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:09.033005+00:00", "trade", 12.39, 31.0]
["2026-09-28T19:18:09.081167+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:09.373812+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:09.454608+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:09.797881+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:09.902236+00:00", "trade", 12.3858, 2.0]
["2026-09-28T19:18:09.925442+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:10.011511+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:10.164350+00:00", "trade", 12.3858, 2.0]
["2026-09-28T19:18:10.330741+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:18:10.483887+00:00", "trade", 12.3858, 1.0]
["2026-09-28T19:18:10.882111+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:10.882592+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:11.009091+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:11.125632+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:11.397113+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:11.848680+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:18:11.877654+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:18:11.927323+00:00", "trade", 12.385, 145.0]
["2026-09-28T19:18:11.927357+00:00", "trade", 12.385, 145.0]
["2026-09-28T19:18:11.927451+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:11.927492+00:00", "trade", 12.385, 145.0]
["2026-09-28T19:18:11.927711+00:00", "trade", 12.385, 290.0]
["2026-09-28T19:18:11.928488+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:11.940311+00:00", "trade", 12.385, 145.0]
["2026-09-28T19:18:11.941655+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:11.989990+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:12.457324+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:18:12.524221+00:00", "trade", 12.3946, 16.0]
["2026-09-28T19:18:12.525603+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:12.936502+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:13.021407+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:13.110224+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:13.267805+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:13.543218+00:00", "trade", 12.3858, 6.0]
["2026-09-28T19:18:13.682523+00:00", "trade", 12.3859, 3.0]
["2026-09-28T19:18:13.690432+00:00", "trade", 12.3859, 2.0]
["2026-09-28T19:18:13.696305+00:00", "trade", 12.3859, 1.0]
["2026-09-28T19:18:13.743683+00:00", "trade", 12.3859, 400.0]
["2026-09-28T19:18:13.912452+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:18:14.011568+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:14.012046+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:14.070849+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:14.202832+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:14.392370+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:14.435785+00:00", "trade", 12.3837, 17.0]
["2026-09-28T19:18:14.468506+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:14.738931+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:14.800703+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:14.801849+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:18:14.979585+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:18:14.993424+00:00", "trade", 12.3857, 1.0]
["2026-09-28T19:18:15.004330+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:15.565738+00:00", "trade", 12.3848, 26.0]
["2026-09-28T19:18:15.713249+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:16.070574+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:18:16.250671+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:18:16.250704+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:18:16.250728+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:16.250740+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:16.250969+00:00", "trade", 12.385, 4830.0]
["2026-09-28T19:18:16.252220+00:00", "trade", 12.3849, 94.0]
["2026-09-28T19:18:16.252280+00:00", "trade", 12.3847, 66.0]
["2026-09-28T19:18:16.280770+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:18:16.343727+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:16.343728+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:16.344168+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:16.782162+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:18:16.837365+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:17.022279+00:00", "trade", 12.385, 113.0]
["2026-09-28T19:18:17.022878+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:18:17.057350+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:17.119483+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:18:17.722789+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:18.011668+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:18:18.830534+00:00", "trade", 12.3856, 4.0]
["2026-09-28T19:18:18.850120+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:18.917319+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:19.036147+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:19.081622+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:18:20.104228+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:20.105124+00:00", "trade", 12.3825, 1.0]
["2026-09-28T19:18:20.119185+00:00", "trade", 12.3825, 4.0]
["2026-09-28T19:18:20.276151+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:20.298406+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:20.313599+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:18:20.537538+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:20.576700+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:20.672454+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:20.880962+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:20.975720+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:21.073294+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:18:21.073330+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:18:21.517205+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:21.519724+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:21.817375+00:00", "trade", 12.3848, 17.0]
["2026-09-28T19:18:21.817742+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:22.011729+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:22.012648+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:22.261724+00:00", "trade", 12.3859, 20.0]
["2026-09-28T19:18:22.341977+00:00", "trade", 12.3835, 1.0]
["2026-09-28T19:18:22.574284+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:18:22.574870+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:22.577827+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:22.668939+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:22.669420+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:22.732660+00:00", "trade", 12.3825, 4.0]
["2026-09-28T19:18:23.084115+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:23.085078+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:23.088298+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:23.537002+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:23.538059+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:23.664245+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:23.683765+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:23.685095+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:24.290799+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:18:24.342204+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:18:24.344899+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:18:24.453046+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:18:24.454641+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:24.508179+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:24.586964+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:18:24.738479+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:24.738559+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:25.043753+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:25.089662+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:25.775790+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:25.806759+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:26.011828+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:26.012269+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:26.012751+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:26.012751+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:26.012826+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:26.314582+00:00", "trade", 12.3831, 17.0]
["2026-09-28T19:18:26.432024+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:27.424197+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:27.840355+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:27.848170+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:18:27.883619+00:00", "trade", 12.3943, 100.0]
["2026-09-28T19:18:28.002424+00:00", "trade", 12.3835, 300.0]
["2026-09-28T19:18:28.898250+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:18:29.157036+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:29.300057+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:29.375501+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:29.662563+00:00", "trade", 12.3853, 1.0]
["2026-09-28T19:18:29.669649+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:29.674766+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:30.009075+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:30.011967+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:30.043230+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:30.061063+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:30.083753+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:30.143687+00:00", "trade", 12.3853, 9.0]
["2026-09-28T19:18:31.479735+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:31.480874+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:18:31.481028+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:18:31.577999+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:31.693780+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:18:31.840360+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:31.998403+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:32.007503+00:00", "trade", 12.385, 26.0]
["2026-09-28T19:18:32.138186+00:00", "trade", 12.3858, 300.0]
["2026-09-28T19:18:32.191218+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:32.224318+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:32.602416+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:32.611812+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:32.612253+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:32.663790+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:32.686753+00:00", "trade", 12.3815, 11.0]
["2026-09-28T19:18:32.732221+00:00", "trade", 12.3834, 200.0]
["2026-09-28T19:18:32.840705+00:00", "trade", 12.3846, 30.0]
["2026-09-28T19:18:32.840768+00:00", "trade", 12.3846, 30.0]
["2026-09-28T19:18:33.012376+00:00", "trade", 12.385, 223.0]
["2026-09-28T19:18:33.012421+00:00", "trade", 12.385, 477.0]
["2026-09-28T19:18:33.012944+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:33.226306+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:33.227331+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:33.227554+00:00", "trade", 12.384, 50.0]
["2026-09-28T19:18:33.228895+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:33.371980+00:00", "trade", 12.3834, 100.0]
["2026-09-28T19:18:33.402912+00:00", "trade", 12.3857, 400.0]
["2026-09-28T19:18:33.518120+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:18:33.545555+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:33.584809+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:33.657713+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:33.657743+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:18:33.946820+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:33.947999+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:33.954879+00:00", "trade", 12.385, 123.0]
["2026-09-28T19:18:33.954934+00:00", "trade", 12.385, 77.0]
["2026-09-28T19:18:33.954946+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:33.955012+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:18:33.955018+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:33.955449+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:33.955469+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:34.011947+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:18:34.012430+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:34.030696+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:18:34.031012+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:18:34.031202+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:18:34.031253+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:34.031541+00:00", "trade", 12.385, 77.0]
["2026-09-28T19:18:34.031711+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:34.072248+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:34.188004+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:34.189247+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:34.508483+00:00", "trade", 12.3836, 6.0]
["2026-09-28T19:18:34.510188+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:34.968563+00:00", "trade", 12.3838, 2000.0]
["2026-09-28T19:18:34.984675+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:18:35.110454+00:00", "trade", 12.3832, 20.0]
["2026-09-28T19:18:35.198015+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:35.198496+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:35.530713+00:00", "trade", 12.3839, 999.0]
["2026-09-28T19:18:35.531970+00:00", "trade", 12.3843, 60.0]
["2026-09-28T19:18:36.046973+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:18:36.224192+00:00", "trade", 12.394, 400.0]
["2026-09-28T19:18:37.118683+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:18:37.384202+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:18:37.565637+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:18:37.728749+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:37.979669+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:38.012085+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:38.426986+00:00", "trade", 12.3857, 200.0]
["2026-09-28T19:18:38.643100+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:18:38.859517+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:18:38.859884+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:18:38.860125+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:38.860642+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:39.147725+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:39.177012+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:39.475318+00:00", "trade", 12.3858, 96.0]
["2026-09-28T19:18:40.082518+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:40.089685+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:40.148547+00:00", "trade", 12.3827, 40.0]
["2026-09-28T19:18:40.149708+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:18:40.188497+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:40.571467+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:40.617881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:40.767458+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:41.033995+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:41.445327+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:41.445894+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:41.627140+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:41.707993+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:41.739162+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:41.860211+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:41.912792+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:41.972490+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:18:42.012188+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:42.013026+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:43.027586+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:43.123010+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:18:43.199918+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:43.296085+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:18:44.579983+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:44.631115+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:44.723962+00:00", "trade", 12.3822, 5.0]
["2026-09-28T19:18:44.740769+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:45.154809+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:18:45.155772+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:45.167000+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:18:46.012210+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:46.241123+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:46.367009+00:00", "trade", 12.3841, 550.0]
["2026-09-28T19:18:46.423477+00:00", "trade", 12.3938, 14.0]
["2026-09-28T19:18:46.495247+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:47.016267+00:00", "trade", 12.385, 60.0]
["2026-09-28T19:18:47.023575+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:18:47.064178+00:00", "trade", 12.3935, 65.0]
["2026-09-28T19:18:47.107126+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:47.107135+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:18:47.364474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:47.824013+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:18:47.882521+00:00", "trade", 12.3801, 34.0]
["2026-09-28T19:18:47.915979+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:48.052484+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:18:48.207344+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:18:48.207353+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:18:48.207389+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:18:48.207419+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:18:48.208484+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:18:48.332223+00:00", "trade", 12.38, 48.0]
["2026-09-28T19:18:48.332274+00:00", "trade", 12.38, 317.0]
["2026-09-28T19:18:48.332329+00:00", "trade", 12.38, 288.0]
["2026-09-28T19:18:48.333534+00:00", "trade", 12.3834, 52.0]
["2026-09-28T19:18:48.394027+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:18:48.703080+00:00", "trade", 12.3854, 4.0]
["2026-09-28T19:18:48.735532+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:48.756091+00:00", "trade", 12.3842, 24.0]
["2026-09-28T19:18:48.756157+00:00", "trade", 12.3843, 6.0]
["2026-09-28T19:18:48.756217+00:00", "trade", 12.3843, 24.0]
["2026-09-28T19:18:48.937359+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:49.146531+00:00", "trade", 12.385, 437.0]
["2026-09-28T19:18:49.147505+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:49.352294+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:49.428040+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:49.763195+00:00", "trade", 12.3822, 100.0]
["2026-09-28T19:18:49.775007+00:00", "trade", 12.3822, 3.0]
["2026-09-28T19:18:49.781103+00:00", "trade", 12.3822, 1.0]
["2026-09-28T19:18:50.012268+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:50.012745+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.012866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.056084+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.082320+00:00", "trade", 12.385, 1056.0]
["2026-09-28T19:18:50.093353+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.093729+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.097473+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.099026+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:50.162978+00:00", "trade", 12.3935, 10.0]
["2026-09-28T19:18:50.256931+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:18:51.429499+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:18:52.263708+00:00", "trade", 12.384, 13.0]
["2026-09-28T19:18:52.333219+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:18:53.473180+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:18:53.473887+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:18:53.562758+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:18:53.648066+00:00", "trade", 12.39, 2000.0]
["2026-09-28T19:18:53.649311+00:00", "trade", 12.387, 52.0]
["2026-09-28T19:18:53.699266+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:53.700628+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:54.012328+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:18:54.012768+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:54.088822+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:54.301249+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:18:54.726313+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:18:54.801631+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:54.824537+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:18:55.230083+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:55.370096+00:00", "trade", 12.3855, 4.0]
["2026-09-28T19:18:55.382846+00:00", "trade", 12.3855, 1.0]
["2026-09-28T19:18:55.803217+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:18:56.191052+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:56.456160+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:56.562198+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:56.562198+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:56.563396+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:56.783668+00:00", "trade", 12.3828, 100.0]
["2026-09-28T19:18:56.852024+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:18:57.004278+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:57.127545+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:18:57.887080+00:00", "trade", 12.3848, 200.0]
["2026-09-28T19:18:58.000393+00:00", "trade", 12.3842, 5.0]
["2026-09-28T19:18:58.012350+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:18:58.012866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:18:58.229098+00:00", "trade", 12.3899, 1.0]
["2026-09-28T19:18:58.308632+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:18:58.643291+00:00", "trade", 12.3828, 100.0]
["2026-09-28T19:18:58.940115+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:18:59.570657+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:18:59.630115+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:18:59.630142+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:18:59.903242+00:00", "trade", 12.385, 336.0]
["2026-09-28T19:19:00.009096+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:00.051854+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:19:00.130981+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:19:00.324033+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:00.784733+00:00", "trade", 12.3933, 100.0]
["2026-09-28T19:19:00.786062+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:01.584813+00:00", "trade", 12.3847, 3.0]
["2026-09-28T19:19:01.588145+00:00", "trade", 12.3899, 2000.0]
["2026-09-28T19:19:01.783399+00:00", "trade", 12.3823, 4.0]
["2026-09-28T19:19:02.012488+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:02.012928+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:02.025934+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:02.154346+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:19:02.842707+00:00", "trade", 12.3856, 33.0]
["2026-09-28T19:19:02.842773+00:00", "trade", 12.3856, 33.0]
["2026-09-28T19:19:03.569614+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:04.446275+00:00", "trade", 12.3899, 1.0]
["2026-09-28T19:19:04.605090+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:04.706883+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:04.807095+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:19:05.190609+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:19:05.190618+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:19:05.868676+00:00", "trade", 12.385, 61.0]
["2026-09-28T19:19:05.869513+00:00", "trade", 12.385, 140.0]
["2026-09-28T19:19:05.966795+00:00", "trade", 12.381, 261.0]
["2026-09-28T19:19:06.012588+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:06.013026+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:06.032512+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:06.332044+00:00", "trade", 12.3865, 1950.0]
["2026-09-28T19:19:06.333306+00:00", "trade", 12.3874, 70.0]
["2026-09-28T19:19:06.546512+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:19:07.051872+00:00", "trade", 12.3829, 100.0]
["2026-09-28T19:19:07.575115+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:19:07.583706+00:00", "trade", 12.3857, 300.0]
["2026-09-28T19:19:07.895325+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:08.462548+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:08.868114+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:19:08.868144+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:19:09.048376+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:09.193623+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:09.261883+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:19:09.764466+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:19:09.764502+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:19:09.825847+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:09.926195+00:00", "trade", 12.3853, 3.0]
["2026-09-28T19:19:09.927534+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:09.927594+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:19:10.012649+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:19:10.013089+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:10.013490+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:10.047501+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:10.497364+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:10.524627+00:00", "trade", 12.3929, 16.0]
["2026-09-28T19:19:10.599679+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:11.035584+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:11.242834+00:00", "trade", 12.3853, 200.0]
["2026-09-28T19:19:11.578320+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:12.003641+00:00", "trade", 12.3829, 200.0]
["2026-09-28T19:19:12.199270+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:12.423629+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:12.606664+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:19:13.025287+00:00", "trade", 12.3927, 23.0]
["2026-09-28T19:19:13.029548+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:13.081487+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:13.089166+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:13.829019+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:19:13.830201+00:00", "trade", 12.385, 258.0]
["2026-09-28T19:19:13.830336+00:00", "trade", 12.385, 385.0]
["2026-09-28T19:19:13.830384+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:19:13.939951+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:14.012748+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:14.013186+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:14.204874+00:00", "trade", 12.3914, 14.0]
["2026-09-28T19:19:14.366976+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:14.712611+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:15.220819+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:15.221300+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:15.221505+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:19:15.225780+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:15.246344+00:00", "trade", 12.3913, 61.0]
["2026-09-28T19:19:15.344528+00:00", "trade", 12.3913, 100.0]
["2026-09-28T19:19:15.632850+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:15.669357+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:15.872855+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:15.873351+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:16.123901+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:19:16.572488+00:00", "trade", 12.3849, 400.0]
["2026-09-28T19:19:17.058457+00:00", "trade", 12.3828, 1.0]
["2026-09-28T19:19:17.790741+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:19:17.790765+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:19:18.012800+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:18.013289+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:18.014631+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:18.578955+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:19:18.666518+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:19.029422+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:19:19.224395+00:00", "trade", 12.3851, 4.0]
["2026-09-28T19:19:19.736274+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:19:20.112838+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:20.637519+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:20.965205+00:00", "trade", 12.3826, 1.0]
["2026-09-28T19:19:20.966336+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:19:21.098976+00:00", "trade", 12.382, 185.0]
["2026-09-28T19:19:21.262755+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:21.346405+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:21.513678+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:19:21.513702+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:21.513783+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:21.622850+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:21.672644+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:22.012948+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:22.265704+00:00", "trade", 12.3864, 11.0]
["2026-09-28T19:19:23.234454+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:19:23.730786+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:23.765546+00:00", "trade", 12.3911, 700.0]
["2026-09-28T19:19:23.766917+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:23.921483+00:00", "trade", 12.3843, 338.0]
["2026-09-28T19:19:23.923242+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:24.012919+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:24.081964+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:24.082019+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:24.083209+00:00", "trade", 12.383, 50.0]
["2026-09-28T19:19:24.429920+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:24.566030+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:19:25.197299+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:19:25.206739+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:25.419349+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:25.958876+00:00", "trade", 12.3854, 300.0]
["2026-09-28T19:19:26.013008+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:19:26.621255+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:26.967562+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:27.142420+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:19:27.963906+00:00", "trade", 12.3851, 1.0]
["2026-09-28T19:19:27.975965+00:00", "trade", 12.3851, 1.0]
["2026-09-28T19:19:28.138352+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:19:28.479421+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:19:28.540941+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:28.771623+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:28.787614+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:19:29.155407+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:29.580729+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:29.618338+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:19:29.816466+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:29.967051+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:30.009122+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:30.013066+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:30.013547+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:30.082451+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:30.086892+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:30.451347+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:30.451407+00:00", "trade", 12.385, 49.0]
["2026-09-28T19:19:30.967740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:31.304020+00:00", "trade", 12.3909, 100.0]
["2026-09-28T19:19:31.305365+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:31.416059+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:31.417184+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:19:31.472025+00:00", "trade", 12.3826, 5.0]
["2026-09-28T19:19:31.890970+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:31.986590+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:19:31.986941+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:32.414849+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:32.469564+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:32.844709+00:00", "trade", 12.384, 16.0]
["2026-09-28T19:19:32.844772+00:00", "trade", 12.384, 16.0]
["2026-09-28T19:19:32.978033+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.097228+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.098430+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.164398+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.165170+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.341272+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:19:33.342394+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:19:33.526364+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:19:33.726394+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.825581+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:33.884386+00:00", "trade", 12.3851, 5.0]
["2026-09-28T19:19:34.013130+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:34.013560+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:34.108556+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:34.444383+00:00", "trade", 12.3909, 15.0]
["2026-09-28T19:19:34.478836+00:00", "trade", 12.3853, 200.0]
["2026-09-28T19:19:35.337805+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:35.338437+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:35.498802+00:00", "trade", 12.3844, 17.0]
["2026-09-28T19:19:35.500173+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:35.575584+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:35.641285+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:35.641318+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:19:35.641399+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:35.931520+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:19:35.978281+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:37.012732+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:37.012735+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:19:37.012735+00:00", "trade", 12.39, 312.0]
["2026-09-28T19:19:37.012816+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:37.013045+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:19:37.013129+00:00", "trade", 12.385, 54.0]
["2026-09-28T19:19:37.013135+00:00", "trade", 12.385, 151.0]
["2026-09-28T19:19:37.013135+00:00", "trade", 12.385, 161.0]
["2026-09-28T19:19:37.013139+00:00", "trade", 12.385, 153.0]
["2026-09-28T19:19:37.013139+00:00", "trade", 12.385, 152.0]
["2026-09-28T19:19:37.013144+00:00", "trade", 12.385, 150.0]
["2026-09-28T19:19:37.013144+00:00", "trade", 12.385, 152.0]
["2026-09-28T19:19:37.013144+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:37.013147+00:00", "trade", 12.39, 27.0]
["2026-09-28T19:19:37.013335+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:37.013335+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:37.013345+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:37.013781+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:37.013821+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:37.123357+00:00", "trade", 12.3855, 1.0]
["2026-09-28T19:19:37.135521+00:00", "trade", 12.3855, 1.0]
["2026-09-28T19:19:37.568793+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:19:37.568814+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:19:37.568823+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:37.568832+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:19:37.568850+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:19:37.568862+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:19:37.568868+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:19:37.586556+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:19:38.013148+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:19:38.308351+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:38.358099+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:38.924750+00:00", "trade", 12.3898, 100.0]
["2026-09-28T19:19:38.960184+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:19:39.016426+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:39.025169+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:19:39.026515+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:39.665683+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:39.739506+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:19:40.062884+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.062914+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.063450+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.073302+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073309+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073309+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073318+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073324+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073327+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073327+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073333+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073333+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073336+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:40.073348+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:19:40.073700+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:40.073703+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:40.073706+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:40.073706+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:40.074025+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.074050+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.074080+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.074120+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.074135+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.075113+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.083223+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:19:40.086485+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:40.625050+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:41.567855+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:19:41.598354+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:41.598357+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:41.992691+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:42.575326+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:19:43.044818+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:19:43.099922+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:43.825340+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:44.351756+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:19:44.496124+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:45.705353+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:19:45.924516+00:00", "trade", 12.3825, 100.0]
["2026-09-28T19:19:46.088341+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:46.089609+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:46.308316+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:19:46.624666+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:47.781887+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:19:47.892446+00:00", "trade", 12.3853, 10.0]
["2026-09-28T19:19:48.339297+00:00", "trade", 12.3851, 98.0]
["2026-09-28T19:19:48.340667+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:48.701067+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:19:49.306640+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:49.307651+00:00", "trade", 12.38, 208.0]
["2026-09-28T19:19:49.600427+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:49.689544+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:49.730619+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:19:49.947253+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:19:50.028631+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:50.284102+00:00", "trade", 12.3854, 1.0]
["2026-09-28T19:19:50.542049+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:50.851196+00:00", "trade", 12.385, 218.0]
["2026-09-28T19:19:50.851229+00:00", "trade", 12.38, 218.0]
["2026-09-28T19:19:50.903579+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:50.974122+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:51.090814+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:51.193629+00:00", "trade", 12.3825, 40.0]
["2026-09-28T19:19:51.451907+00:00", "trade", 12.3825, 100.0]
["2026-09-28T19:19:51.538607+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:19:51.538613+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:19:51.538637+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:19:51.538643+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:19:51.538652+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:19:51.538667+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:51.538700+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:51.538709+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:19:51.538733+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:19:51.538757+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:19:51.538769+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:19:51.538778+00:00", "trade", 12.39, 253.0]
["2026-09-28T19:19:51.538799+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:19:51.538835+00:00", "trade", 12.385, 253.0]
["2026-09-28T19:19:51.588709+00:00", "trade", 12.3815, 1322.0]
["2026-09-28T19:19:51.589960+00:00", "trade", 12.3825, 66.0]
["2026-09-28T19:19:51.721906+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:51.974184+00:00", "trade", 12.3829, 47.0]
["2026-09-28T19:19:52.267703+00:00", "trade", 12.3836, 10.0]
["2026-09-28T19:19:52.552949+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:19:52.652877+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:19:52.652986+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:19:52.653016+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:19:52.653100+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:19:52.653461+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:52.653506+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:52.653524+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:52.653987+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:52.654537+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:19:52.666617+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:19:53.086281+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:19:53.117834+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:53.118095+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:53.709525+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:19:53.710649+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:19:54.190043+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:54.263290+00:00", "trade", 12.3845, 7.0]
["2026-09-28T19:19:54.263869+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:54.264351+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:54.300682+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:54.329170+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:54.842301+00:00", "trade", 12.3833, 300.0]
["2026-09-28T19:19:54.846262+00:00", "trade", 12.3801, 100.0]
["2026-09-28T19:19:55.138391+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:19:55.138427+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:19:55.139434+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:55.198335+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:55.270566+00:00", "trade", 12.39, 253.0]
["2026-09-28T19:19:55.270571+00:00", "trade", 12.385, 253.0]
["2026-09-28T19:19:55.271154+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:55.505312+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:19:55.505375+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:19:55.520078+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:55.578613+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:55.579059+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:56.056493+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:56.757121+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:56.781519+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:19:56.783654+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:19:56.984717+00:00", "trade", 12.3846, 1.0]
["2026-09-28T19:19:57.464816+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:19:57.528090+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:19:57.678901+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.017609+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.103480+00:00", "trade", 12.381, 194.0]
["2026-09-28T19:19:58.607572+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.608064+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.659273+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:19:58.659306+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:19:58.659977+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.660418+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.687700+00:00", "trade", 12.3846, 86.0]
["2026-09-28T19:19:58.709394+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:19:58.751170+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.751686+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.816924+00:00", "trade", 12.386, 238.0]
["2026-09-28T19:19:58.817279+00:00", "trade", 12.386, 1.0]
["2026-09-28T19:19:58.817508+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:58.836411+00:00", "trade", 12.3822, 17.0]
["2026-09-28T19:19:58.905794+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:59.010374+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:59.010835+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:59.652950+00:00", "trade", 12.3825, 100.0]
["2026-09-28T19:19:59.688312+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:19:59.744248+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:19:59.744852+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.009163+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.143631+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:00.143682+00:00", "trade", 12.385, 98.0]
["2026-09-28T19:20:00.143736+00:00", "trade", 12.385, 223.0]
["2026-09-28T19:20:00.182162+00:00", "trade", 12.3825, 736.0]
["2026-09-28T19:20:00.185548+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:00.189517+00:00", "trade", 12.385, 280.0]
["2026-09-28T19:20:00.240230+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:20:00.241573+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.247692+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.299310+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.299746+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.335843+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.336645+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.348801+00:00", "trade", 12.3825, 100.0]
["2026-09-28T19:20:00.377803+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.391482+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:00.538787+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.539228+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:00.675225+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:00.676476+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:20:00.700518+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:20:00.778810+00:00", "trade", 12.3819, 5.0]
["2026-09-28T19:20:00.862650+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:20:00.906822+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:01.057644+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:20:01.057771+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:20:01.057909+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:20:01.058005+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:01.058477+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:01.065992+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:01.708326+00:00", "trade", 12.39, 206.0]
["2026-09-28T19:20:01.963250+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:20:01.963283+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:20:02.017792+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:02.096415+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:02.457850+00:00", "trade", 12.3842, 1.0]
["2026-09-28T19:20:02.547602+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:02.596579+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:02.597015+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:02.846729+00:00", "trade", 12.3842, 24.0]
["2026-09-28T19:20:02.846792+00:00", "trade", 12.3842, 24.0]
["2026-09-28T19:20:02.896308+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:03.254434+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:03.463576+00:00", "trade", 12.3842, 5.0]
["2026-09-28T19:20:03.471392+00:00", "trade", 12.3842, 2.0]
["2026-09-28T19:20:03.873214+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:20:04.300370+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:04.628521+00:00", "trade", 12.385, 66.0]
["2026-09-28T19:20:04.810428+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:04.910399+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:20:04.925155+00:00", "trade", 12.385, 42.0]
["2026-09-28T19:20:05.574507+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:05.624591+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:20:05.624624+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:20:05.624663+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:20:05.713579+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:05.713669+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:05.718623+00:00", "trade", 12.39, 194.0]
["2026-09-28T19:20:05.731170+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:05.823462+00:00", "trade", 12.3842, 2.0]
["2026-09-28T19:20:06.092503+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:06.093315+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:06.177855+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:06.394681+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:20:06.638702+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:20:07.186585+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:08.534851+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:20:08.535314+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:08.535314+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:08.535317+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:08.535605+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:08.537082+00:00", "trade", 12.385, 2810.0]
["2026-09-28T19:20:08.537106+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:20:08.537106+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:20:08.537109+00:00", "trade", 12.38, 92.0]
["2026-09-28T19:20:08.537709+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:08.537709+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:08.538170+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:08.538326+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:08.538363+00:00", "trade", 12.3845, 92.0]
["2026-09-28T19:20:08.589919+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:08.781060+00:00", "trade", 12.3825, 3.0]
["2026-09-28T19:20:08.861241+00:00", "trade", 12.3825, 3.0]
["2026-09-28T19:20:08.881861+00:00", "trade", 12.382, 100.0]
["2026-09-28T19:20:08.922371+00:00", "trade", 12.39, 540.0]
["2026-09-28T19:20:09.040941+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:09.118667+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:09.322265+00:00", "trade", 12.3825, 100.0]
["2026-09-28T19:20:09.470293+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:09.583887+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:20:09.583887+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:20:09.583953+00:00", "trade", 12.39, 73.0]
["2026-09-28T19:20:09.583959+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.583959+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.583962+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.584067+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.584283+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.584449+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:09.584452+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:09.584467+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:09.584488+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:20:09.584491+00:00", "trade", 12.385, 987.0]
["2026-09-28T19:20:09.584528+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.584801+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.584801+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.584807+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.584813+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:09.584816+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:09.584885+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:20:09.585204+00:00", "trade", 12.385, 213.0]
["2026-09-28T19:20:09.585204+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:09.585400+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.585410+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.585438+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:09.585483+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:09.585622+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:20:09.585766+00:00", "trade", 12.3858, 52.0]
["2026-09-28T19:20:09.585866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.586331+00:00", "trade", 12.385, 703.0]
["2026-09-28T19:20:09.586412+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:09.586482+00:00", "trade", 12.3863, 50.0]
["2026-09-28T19:20:09.593013+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:09.597278+00:00", "trade", 12.385, 85.0]
["2026-09-28T19:20:09.797276+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.936198+00:00", "trade", 12.3844, 30.0]
["2026-09-28T19:20:09.941816+00:00", "trade", 12.3844, 10.0]
["2026-09-28T19:20:09.947400+00:00", "trade", 12.3844, 39.0]
["2026-09-28T19:20:09.966535+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:09.968141+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:10.242792+00:00", "trade", 12.3826, 240.0]
["2026-09-28T19:20:10.393897+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:20:10.511228+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:20:10.511589+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:20:10.544111+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:10.582116+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:10.582513+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:20:10.582513+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:20:10.582516+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:20:10.582733+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:20:10.582841+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:20:10.582886+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.582898+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:10.582901+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.582991+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.583027+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:10.583172+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.583197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.583252+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.583379+00:00", "trade", 12.385, 2310.0]
["2026-09-28T19:20:10.583613+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.583827+00:00", "trade", 12.3836, 56.0]
["2026-09-28T19:20:10.584140+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.584140+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.584143+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.584396+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.584648+00:00", "trade", 12.3848, 64.0]
["2026-09-28T19:20:10.584657+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.584661+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.584675+00:00", "trade", 12.385, 29.0]
["2026-09-28T19:20:10.584931+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.587866+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:20:10.589371+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.591055+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:10.850732+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:10.851728+00:00", "trade", 12.385, 28.0]
["2026-09-28T19:20:10.948286+00:00", "trade", 12.385, 191.0]
["2026-09-28T19:20:11.013433+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:11.423582+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:20:11.484032+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:11.576548+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:11.577585+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:20:11.582929+00:00", "trade", 12.385, 330.0]
["2026-09-28T19:20:11.627670+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:11.628954+00:00", "trade", 12.3852, 56.0]
["2026-09-28T19:20:11.635121+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:11.656785+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:20:11.687615+00:00", "trade", 12.385, 1100.0]
["2026-09-28T19:20:11.688616+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:11.689888+00:00", "trade", 12.3866, 55.0]
["2026-09-28T19:20:11.693893+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:11.716784+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:20:11.724311+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:11.800976+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:11.801984+00:00", "trade", 12.385, 31.0]
["2026-09-28T19:20:11.801999+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:11.972343+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:20:12.303548+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:12.646908+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:20:12.646911+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:20:12.646926+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:20:12.646929+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:12.647413+00:00", "trade", 12.385, 1606.0]
["2026-09-28T19:20:12.647413+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:12.647419+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:12.647419+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:12.647422+00:00", "trade", 12.385, 804.0]
["2026-09-28T19:20:12.647524+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:12.647575+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:20:12.647995+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:12.648213+00:00", "trade", 12.3834, 53.0]
["2026-09-28T19:20:12.648727+00:00", "trade", 12.385, 51.0]
["2026-09-28T19:20:12.653483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:12.827690+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:20:12.828688+00:00", "trade", 12.385, 31.0]
["2026-09-28T19:20:13.038813+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:13.828683+00:00", "trade", 12.385, 53.0]
["2026-09-28T19:20:14.121562+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.181085+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:20:14.218381+00:00", "trade", 12.3827, 1.0]
["2026-09-28T19:20:14.221571+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:20:14.331577+00:00", "trade", 12.3827, 1.0]
["2026-09-28T19:20:14.450429+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:14.451107+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:20:14.589141+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:14.599760+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:14.600079+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:20:14.600238+00:00", "trade", 12.385, 2910.0]
["2026-09-28T19:20:14.600563+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:20:14.600571+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.600867+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.601197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.601197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.601202+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.601202+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.601438+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.601519+00:00", "trade", 12.3847, 103.0]
["2026-09-28T19:20:14.603192+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.604977+00:00", "trade", 12.385, 161.0]
["2026-09-28T19:20:14.605813+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:14.606481+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:20:14.606800+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.610975+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.611176+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.611331+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.611512+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:14.614035+00:00", "trade", 12.385, 297.0]
["2026-09-28T19:20:14.760494+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:20:14.968975+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:14.969537+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:14.970554+00:00", "trade", 12.385, 56.0]
["2026-09-28T19:20:15.129914+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:15.209609+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:15.352445+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:15.373158+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:15.411629+00:00", "trade", 12.3802, 1.0]
["2026-09-28T19:20:15.635110+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:15.658103+00:00", "trade", 12.3859, 500.0]
["2026-09-28T19:20:15.659387+00:00", "trade", 12.3843, 60.0]
["2026-09-28T19:20:15.685851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:15.694311+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:15.713694+00:00", "trade", 12.3848, 21.0]
["2026-09-28T19:20:15.738292+00:00", "trade", 12.3846, 400.0]
["2026-09-28T19:20:15.883744+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:16.027634+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:20:16.028665+00:00", "trade", 12.385, 53.0]
["2026-09-28T19:20:16.080783+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:20:16.100165+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:16.287427+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:16.843304+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:17.028651+00:00", "trade", 12.385, 56.0]
["2026-09-28T19:20:17.089662+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:17.168103+00:00", "trade", 12.3887, 100.0]
["2026-09-28T19:20:17.395863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:17.924998+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:20:17.925071+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:17.977842+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.028655+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:20:18.077964+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.080808+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.081596+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.081657+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.081714+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:20:18.081777+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.088002+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.091243+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.244321+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.313230+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492143+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.492143+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:20:18.492145+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492148+00:00", "trade", 12.39, 28.0]
["2026-09-28T19:20:18.492151+00:00", "trade", 12.39, 33.0]
["2026-09-28T19:20:18.492158+00:00", "trade", 12.39, 1100.0]
["2026-09-28T19:20:18.492158+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492163+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492170+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492173+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492174+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492175+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492181+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:20:18.492187+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492191+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492194+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492197+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492197+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:20:18.492201+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492201+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492201+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492206+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:20:18.492206+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492206+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492212+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492215+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492215+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492220+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492236+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492239+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492242+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492254+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492315+00:00", "trade", 12.39, 146.0]
["2026-09-28T19:20:18.492315+00:00", "trade", 12.39, 60.0]
["2026-09-28T19:20:18.492320+00:00", "trade", 12.39, 360.0]
["2026-09-28T19:20:18.492323+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492326+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492326+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492329+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492332+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492335+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:20:18.492335+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492341+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492341+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492344+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492348+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492348+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492354+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492354+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492354+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492354+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:20:18.492354+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492360+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.492360+00:00", "trade", 12.39, 83.0]
["2026-09-28T19:20:18.492360+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492365+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492365+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:20:18.492365+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492368+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492368+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492372+00:00", "trade", 12.39, 82.0]
["2026-09-28T19:20:18.492372+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492374+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492374+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492377+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492404+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:20:18.492410+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492410+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.492418+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492418+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492422+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:20:18.492422+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492422+00:00", "trade", 12.39, 176.0]
["2026-09-28T19:20:18.492428+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:20:18.492428+00:00", "trade", 12.39, 26.0]
["2026-09-28T19:20:18.492428+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492431+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:20:18.492431+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492431+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492434+00:00", "trade", 12.39, 1100.0]
["2026-09-28T19:20:18.492438+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492438+00:00", "trade", 12.39, 68.0]
["2026-09-28T19:20:18.492444+00:00", "trade", 12.39, 2000.0]
["2026-09-28T19:20:18.492444+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492444+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492446+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:20:18.492449+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492454+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492454+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492459+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:20:18.492459+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:20:18.492461+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492465+00:00", "trade", 12.39, 1100.0]
["2026-09-28T19:20:18.492465+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492465+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.492468+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492468+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492470+00:00", "trade", 12.39, 1100.0]
["2026-09-28T19:20:18.492473+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492473+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492473+00:00", "trade", 12.39, 1500.0]
["2026-09-28T19:20:18.492473+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492476+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:20:18.492476+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492476+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492476+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:20:18.492483+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492483+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:20:18.492483+00:00", "trade", 12.39, 98.0]
["2026-09-28T19:20:18.492483+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:20:18.492483+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.492486+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492486+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492488+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.492488+00:00", "trade", 12.39, 1400.0]
["2026-09-28T19:20:18.492494+00:00", "trade", 12.39, 74.0]
["2026-09-28T19:20:18.492497+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:20:18.492521+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:20:18.492611+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492646+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492753+00:00", "trade", 12.39, 33.0]
["2026-09-28T19:20:18.492756+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492756+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492766+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492771+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492791+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492831+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492897+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492912+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492918+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.492926+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.492940+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492952+00:00", "trade", 12.39, 1275.0]
["2026-09-28T19:20:18.492954+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:20:18.492963+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:20:18.492972+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492972+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492972+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.492984+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492984+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.492987+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.492993+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493014+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:20:18.493023+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:20:18.493027+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493032+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493047+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493060+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493069+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493096+00:00", "trade", 12.39, 189.0]
["2026-09-28T19:20:18.493102+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:20:18.493102+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:20:18.493108+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:20:18.493108+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493127+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493144+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493150+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493207+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493212+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493217+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493217+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493217+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493222+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493228+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493247+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493249+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493262+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493277+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493336+00:00", "trade", 12.39, 298.0]
["2026-09-28T19:20:18.493387+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493460+00:00", "trade", 12.3886, 74.0]
["2026-09-28T19:20:18.493543+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493544+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:20:18.493559+00:00", "trade", 12.3891, 51.0]
["2026-09-28T19:20:18.493565+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.493583+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493622+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:20:18.493628+00:00", "trade", 12.3887, 50.0]
["2026-09-28T19:20:18.493637+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493685+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493693+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493698+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493739+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.493743+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493748+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493751+00:00", "trade", 12.39, 55.0]
["2026-09-28T19:20:18.493768+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493783+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493808+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:18.493841+00:00", "trade", 12.3896, 52.0]
["2026-09-28T19:20:18.493843+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493871+00:00", "trade", 12.3861, 50.0]
["2026-09-28T19:20:18.493939+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.493950+00:00", "trade", 12.39, 61.0]
["2026-09-28T19:20:18.493974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.494004+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:20:18.494013+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:20:18.494061+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:20:18.494112+00:00", "trade", 12.39, 58.0]
["2026-09-28T19:20:18.494133+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.494163+00:00", "trade", 12.39, 68.0]
["2026-09-28T19:20:18.494235+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:20:18.494286+00:00", "trade", 12.39, 53.0]
["2026-09-28T19:20:18.494320+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.494344+00:00", "trade", 12.3898, 50.0]
["2026-09-28T19:20:18.494360+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.494385+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.494395+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.494398+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:20:18.494766+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.494861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.495339+00:00", "trade", 12.39, 450.0]
["2026-09-28T19:20:18.495456+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.495748+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.495910+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:20:18.496614+00:00", "trade", 12.3892, 51.0]
["2026-09-28T19:20:18.498539+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.499883+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.502705+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.503146+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.503171+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.503215+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.503822+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.503907+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.505456+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.505575+00:00", "trade", 12.39, 37.0]
["2026-09-28T19:20:18.505587+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:18.506188+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.506222+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.506225+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.506234+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.506868+00:00", "trade", 12.386, 11.0]
["2026-09-28T19:20:18.506983+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:18.513686+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.514137+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.514162+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.514167+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.514843+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:20:18.528451+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.528501+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.553317+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:18.553706+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.553877+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.569845+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.830532+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:18.831568+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:20:18.865026+00:00", "trade", 12.387, 100.0]
["2026-09-28T19:20:19.225851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:19.226949+00:00", "trade", 12.385, 3150.0]
["2026-09-28T19:20:19.227981+00:00", "trade", 12.385, 67.0]
["2026-09-28T19:20:19.228191+00:00", "trade", 12.385, 65.0]
["2026-09-28T19:20:19.245467+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:20:19.247269+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:19.284230+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:20:19.309000+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:19.385707+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:20:19.386233+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:19.396393+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:19.427669+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:19.427750+00:00", "trade", 12.385, 223.0]
["2026-09-28T19:20:19.432397+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:20:19.432400+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:20:20.267873+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:20.285250+00:00", "trade", 12.39, 54.0]
["2026-09-28T19:20:20.424041+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:20.459736+00:00", "trade", 12.3869, 200.0]
["2026-09-28T19:20:20.469154+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:20:20.526333+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:20.967297+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:20.986151+00:00", "trade", 12.3879, 100.0]
["2026-09-28T19:20:21.285239+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:20:21.624035+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:21.624080+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:21.953717+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:20:22.397892+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:22.397947+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:22.531446+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:22.532228+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:22.532234+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:22.835065+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:23.155334+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:23.155405+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:23.288016+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:23.578396+00:00", "trade", 12.3838, 5.0]
["2026-09-28T19:20:24.341356+00:00", "trade", 12.385, 2800.0]
["2026-09-28T19:20:24.341426+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:24.342619+00:00", "trade", 12.3851, 92.0]
["2026-09-28T19:20:24.473016+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:20:24.611734+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:24.670481+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:25.192422+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:25.244832+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:25.809848+00:00", "trade", 12.3899, 553.0]
["2026-09-28T19:20:25.809936+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:26.056264+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:26.659622+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:26.777726+00:00", "trade", 12.3838, 1.0]
["2026-09-28T19:20:26.861061+00:00", "trade", 12.388, 10.0]
["2026-09-28T19:20:27.644133+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:20:27.734374+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:28.474216+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:20:28.588343+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:28.589451+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:28.734522+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:28.799710+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:20:29.138080+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:29.456946+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:29.458309+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:30.009194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:30.117447+00:00", "trade", 12.385, 60.0]
["2026-09-28T19:20:30.117518+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:30.134168+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:30.227124+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:30.282787+00:00", "trade", 12.3878, 70.0]
["2026-09-28T19:20:30.295655+00:00", "trade", 12.3878, 57.0]
["2026-09-28T19:20:30.300923+00:00", "trade", 12.3878, 19.0]
["2026-09-28T19:20:30.456713+00:00", "trade", 12.3868, 6.0]
["2026-09-28T19:20:30.472868+00:00", "trade", 12.3869, 20.0]
["2026-09-28T19:20:30.960775+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:31.213454+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:31.370133+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:31.630824+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:20:31.631170+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:31.822462+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:20:32.092056+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:20:32.092136+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:32.140441+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:32.289125+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:32.751876+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:32.971204+00:00", "trade", 12.382, 3.0]
["2026-09-28T19:20:33.388483+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:20:33.389966+00:00", "trade", 12.385, 875.0]
["2026-09-28T19:20:33.390049+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:33.390723+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:20:33.637524+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:33.637599+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:34.110448+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:34.131779+00:00", "trade", 12.3846, 1.0]
["2026-09-28T19:20:34.889284+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:20:34.889290+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:20:34.889314+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:34.889344+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:20:34.889447+00:00", "trade", 12.385, 89.0]
["2026-09-28T19:20:34.889525+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:20:34.890601+00:00", "trade", 12.3862, 50.0]
["2026-09-28T19:20:35.262027+00:00", "trade", 12.3829, 8.0]
["2026-09-28T19:20:35.262397+00:00", "trade", 12.3829, 1.0]
["2026-09-28T19:20:35.428318+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:20:35.762797+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:35.795693+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:37.535533+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:38.255542+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:38.799029+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:38.799104+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.251490+00:00", "trade", 12.3801, 17.0]
["2026-09-28T19:20:39.316608+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:39.316680+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.318534+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.318589+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.387439+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.387459+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.387509+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:39.440951+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:40.035837+00:00", "trade", 12.3898, 10.0]
["2026-09-28T19:20:40.422413+00:00", "trade", 12.3862, 4.0]
["2026-09-28T19:20:40.772779+00:00", "trade", 12.385, 122.0]
["2026-09-28T19:20:40.841128+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:41.249619+00:00", "trade", 12.3842, 200.0]
["2026-09-28T19:20:41.285587+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:41.296233+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:20:41.704815+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:42.184679+00:00", "trade", 12.3868, 100.0]
["2026-09-28T19:20:42.901112+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:20:42.901186+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:42.915009+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:43.367123+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:43.569125+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:43.792100+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:20:45.334589+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:45.945784+00:00", "trade", 12.3871, 200.0]
["2026-09-28T19:20:45.986937+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:46.606385+00:00", "trade", 12.385, 450.0]
["2026-09-28T19:20:46.606470+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:46.649746+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:46.743251+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:47.189420+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:20:47.215089+00:00", "trade", 12.385, 700.0]
["2026-09-28T19:20:47.232687+00:00", "trade", 12.385, 606.0]
["2026-09-28T19:20:47.232764+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:47.233938+00:00", "trade", 12.3856, 59.0]
["2026-09-28T19:20:47.293450+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:20:47.343960+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:47.382457+00:00", "trade", 12.3869, 1.0]
["2026-09-28T19:20:47.498414+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:48.057129+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:20:48.057197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:48.103092+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:48.119793+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:20:48.185283+00:00", "trade", 12.3866, 22.0]
["2026-09-28T19:20:48.459823+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:20:48.461962+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:20:48.495723+00:00", "trade", 12.3882, 39.0]
["2026-09-28T19:20:48.584898+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:20:48.869449+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:20:49.076340+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:49.467466+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:20:49.495014+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:49.504123+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:49.805920+00:00", "trade", 12.3801, 1.0]
["2026-09-28T19:20:50.138280+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:50.302414+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:20:50.341344+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:50.448184+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:50.831879+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:20:51.030695+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:51.039735+00:00", "trade", 12.3854, 18.0]
["2026-09-28T19:20:51.220262+00:00", "trade", 12.3869, 79.0]
["2026-09-28T19:20:51.745426+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:52.320914+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:52.375038+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:52.628905+00:00", "trade", 12.387, 10.0]
["2026-09-28T19:20:53.425035+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:53.615518+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:20:53.702251+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:53.768178+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:20:53.768244+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:53.768249+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:53.776935+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:53.807046+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:53.842702+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:20:54.137336+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:20:54.245486+00:00", "trade", 12.3866, 15.0]
["2026-09-28T19:20:54.439669+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:54.490505+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:20:54.490583+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.516300+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:20:54.517338+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:20:54.525972+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.525987+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:20:54.525993+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:20:54.525993+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:54.526002+00:00", "trade", 12.385, 158.0]
["2026-09-28T19:20:54.526013+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526026+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:54.526048+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526048+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526343+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526574+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526654+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526657+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:20:54.526694+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.526877+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:20:54.526935+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.527050+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.527250+00:00", "trade", 12.3853, 50.0]
["2026-09-28T19:20:54.534232+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.646238+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:54.680311+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.783434+00:00", "trade", 12.3862, 1.0]
["2026-09-28T19:20:54.784058+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:54.850801+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:54.851444+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.076297+00:00", "trade", 12.39, 40.0]
["2026-09-28T19:20:55.076361+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.126501+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.393278+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.514472+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.514477+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.514479+00:00", "trade", 12.39, 830.0]
["2026-09-28T19:20:55.514873+00:00", "trade", 12.39, 74.0]
["2026-09-28T19:20:55.514879+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514879+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514882+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514886+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514886+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514891+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514891+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514895+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514895+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:20:55.514895+00:00", "trade", 12.39, 22.0]
["2026-09-28T19:20:55.514897+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:20:55.516130+00:00", "trade", 12.3873, 51.0]
["2026-09-28T19:20:55.516131+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.518331+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:55.527468+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.527498+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.528230+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.543044+00:00", "trade", 12.39, 37.0]
["2026-09-28T19:20:55.543045+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.543050+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.543062+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:20:55.545723+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:55.556002+00:00", "trade", 12.385, 1500.0]
["2026-09-28T19:20:55.557247+00:00", "trade", 12.3871, 59.0]
["2026-09-28T19:20:55.593637+00:00", "trade", 12.3801, 2550.0]
["2026-09-28T19:20:55.593696+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.594072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.594882+00:00", "trade", 12.3801, 51.0]
["2026-09-28T19:20:55.625224+00:00", "trade", 12.3866, 33.0]
["2026-09-28T19:20:55.729846+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:55.795974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:56.117556+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:20:56.142897+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:56.162474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:56.515827+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:56.517952+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:56.685029+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:56.765071+00:00", "trade", 12.3869, 33.0]
["2026-09-28T19:20:56.994870+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:57.159553+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:57.270964+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.007883+00:00", "trade", 12.385, 152.0]
["2026-09-28T19:20:58.007953+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.008019+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.008211+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:58.008826+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.023440+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.023506+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.023516+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.099064+00:00", "trade", 12.385, 524.0]
["2026-09-28T19:20:58.099121+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.099186+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.099293+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:20:58.099344+00:00", "trade", 12.385, 208.0]
["2026-09-28T19:20:58.118316+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:20:58.118377+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.744066+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.919715+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:58.944207+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:20:59.299246+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:59.332870+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:20:59.332941+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:59.361216+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:20:59.361284+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:59.368361+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:20:59.417528+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:59.523666+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:20:59.631110+00:00", "trade", 12.3861, 100.0]
["2026-09-28T19:20:59.632520+00:00", "trade", 12.3832, 17.0]
["2026-09-28T19:20:59.873942+00:00", "trade", 12.385, 590.0]
["2026-09-28T19:20:59.875103+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:20:59.875248+00:00", "trade", 12.385, 108.0]
["2026-09-28T19:20:59.890527+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.009225+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.027564+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.027629+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.028526+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.246642+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.299593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.301118+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:21:00.303199+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:21:00.303464+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:21:00.347297+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:00.472344+00:00", "trade", 12.386, 1.0]
["2026-09-28T19:21:00.576311+00:00", "trade", 12.386, 1.0]
["2026-09-28T19:21:00.625791+00:00", "trade", 12.3814, 1.0]
["2026-09-28T19:21:00.971903+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:01.720010+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:21:01.845938+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:21:01.857257+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:21:01.857326+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:01.934230+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.109964+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.111859+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.251336+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:21:02.251402+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.263922+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.493805+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:21:02.493866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.538201+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.828107+00:00", "trade", 12.385, 1400.0]
["2026-09-28T19:21:02.828184+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:02.829355+00:00", "trade", 12.385, 76.0]
["2026-09-28T19:21:02.873146+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.142349+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.177563+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.191741+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.191792+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:21:03.218465+00:00", "trade", 12.3859, 8.0]
["2026-09-28T19:21:03.275945+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:21:03.508633+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.508688+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.608277+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:21:03.786566+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.786631+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.843743+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.843803+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:03.941922+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:04.078858+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:21:04.155015+00:00", "trade", 12.3854, 100.0]
["2026-09-28T19:21:04.941975+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:21:05.268179+00:00", "trade", 12.3869, 1.0]
["2026-09-28T19:21:05.270894+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:05.272428+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:05.541730+00:00", "trade", 12.3899, 1000.0]
["2026-09-28T19:21:05.703287+00:00", "trade", 12.3861, 1.0]
["2026-09-28T19:21:06.359766+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:21:06.359768+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.362424+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.364058+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.411627+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.776288+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:21:06.776358+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.780157+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.781690+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.826763+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:06.828973+00:00", "trade", 12.3865, 2.0]
["2026-09-28T19:21:07.303404+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:07.489906+00:00", "trade", 12.3869, 8.0]
["2026-09-28T19:21:07.509043+00:00", "trade", 12.3869, 3.0]
["2026-09-28T19:21:07.656067+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:07.656142+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:07.657318+00:00", "trade", 12.3891, 51.0]
["2026-09-28T19:21:07.708232+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:08.064797+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:21:08.067013+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:08.068537+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:08.153515+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:08.163177+00:00", "trade", 12.3869, 9.0]
["2026-09-28T19:21:08.841491+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:21:09.056761+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:09.313687+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:21:09.785354+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:21:09.785976+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:21:09.786993+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:21:09.957632+00:00", "trade", 12.3871, 38.0]
["2026-09-28T19:21:09.963921+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:09.973260+00:00", "trade", 12.3871, 7.0]
["2026-09-28T19:21:10.082073+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.082081+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:10.082158+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.082549+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.082835+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.082840+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.082851+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:10.083909+00:00", "trade", 12.385, 99.0]
["2026-09-28T19:21:10.084550+00:00", "trade", 12.385, 690.0]
["2026-09-28T19:21:10.086353+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.129077+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:21:10.129125+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.129135+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:10.236802+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.027222+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:21:11.063851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.125429+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.125483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.127217+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.178685+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.186033+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.320223+00:00", "trade", 12.3875, 1.0]
["2026-09-28T19:21:11.404692+00:00", "trade", 12.3878, 1000.0]
["2026-09-28T19:21:11.404770+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.405940+00:00", "trade", 12.3875, 66.0]
["2026-09-28T19:21:11.505637+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:11.565378+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.788391+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:11.857871+00:00", "trade", 12.3823, 5.0]
["2026-09-28T19:21:12.003424+00:00", "trade", 12.3873, 3.0]
["2026-09-28T19:21:12.352437+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:21:13.015306+00:00", "trade", 12.385, 700.0]
["2026-09-28T19:21:13.037923+00:00", "trade", 12.3875, 32.0]
["2026-09-28T19:21:13.103850+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.210009+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.480929+00:00", "trade", 12.3857, 300.0]
["2026-09-28T19:21:13.504493+00:00", "trade", 12.385, 302.0]
["2026-09-28T19:21:13.505148+00:00", "trade", 12.385, 76.0]
["2026-09-28T19:21:13.505380+00:00", "trade", 12.385, 87.0]
["2026-09-28T19:21:13.505666+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:21:13.508309+00:00", "trade", 12.385, 57.0]
["2026-09-28T19:21:13.508396+00:00", "trade", 12.385, 29.0]
["2026-09-28T19:21:13.508736+00:00", "trade", 12.385, 304.0]
["2026-09-28T19:21:13.508942+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.510384+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:21:13.511724+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.513024+00:00", "trade", 12.385, 663.0]
["2026-09-28T19:21:13.528647+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:21:13.528695+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.529895+00:00", "trade", 12.3851, 57.0]
["2026-09-28T19:21:13.530520+00:00", "trade", 12.385, 227.0]
["2026-09-28T19:21:13.537631+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.537687+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537693+00:00", "trade", 12.39, 99.0]
["2026-09-28T19:21:13.537699+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537699+00:00", "trade", 12.39, 275.0]
["2026-09-28T19:21:13.537699+00:00", "trade", 12.39, 222.0]
["2026-09-28T19:21:13.537705+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537705+00:00", "trade", 12.39, 350.0]
["2026-09-28T19:21:13.537705+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537711+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537711+00:00", "trade", 12.39, 166.0]
["2026-09-28T19:21:13.537711+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537713+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537716+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:21:13.537716+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:21:13.537720+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537720+00:00", "trade", 12.39, 28.0]
["2026-09-28T19:21:13.537725+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:21:13.537725+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537725+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537725+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537728+00:00", "trade", 12.39, 90.0]
["2026-09-28T19:21:13.537728+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537731+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:21:13.537731+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537731+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537735+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:21:13.537735+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537741+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:21:13.537741+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:21:13.537746+00:00", "trade", 12.39, 206.0]
["2026-09-28T19:21:13.537749+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:21:13.537753+00:00", "trade", 12.39, 31.0]
["2026-09-28T19:21:13.537756+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537756+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537757+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.537762+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537762+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537762+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537765+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:21:13.537765+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537774+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:21:13.537774+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:21:13.537774+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537774+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537774+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537774+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537812+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537816+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.537819+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537821+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537825+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:21:13.537825+00:00", "trade", 12.39, 63.0]
["2026-09-28T19:21:13.537830+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537830+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537834+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537837+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537841+00:00", "trade", 12.39, 36.0]
["2026-09-28T19:21:13.537841+00:00", "trade", 12.39, 74.0]
["2026-09-28T19:21:13.537841+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.537846+00:00", "trade", 12.39, 74.0]
["2026-09-28T19:21:13.537846+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:21:13.537846+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:21:13.537846+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:13.537846+00:00", "trade", 12.39, 80.0]
["2026-09-28T19:21:13.537851+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.537851+00:00", "trade", 12.39, 3200.0]
["2026-09-28T19:21:13.537861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:21:13.537871+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537881+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537881+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537881+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537885+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537885+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537885+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537885+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537885+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537885+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537886+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.537886+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:21:13.537887+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537887+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537891+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:21:13.537891+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:21:13.537891+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:21:13.537896+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537902+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537902+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537907+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537907+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537917+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537952+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537967+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537982+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.537992+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538007+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538062+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:21:13.538062+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.538068+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.538077+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538192+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538209+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:21:13.538353+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538353+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538357+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:21:13.538357+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:21:13.538360+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:21:13.538360+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.538375+00:00", "trade", 12.39, 34.0]
["2026-09-28T19:21:13.538379+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.538379+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.538384+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:21:13.538384+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:21:13.538384+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.538384+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:21:13.538423+00:00", "trade", 12.39, 3300.0]
["2026-09-28T19:21:13.538426+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:21:13.538426+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.538429+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:21:13.538429+00:00", "trade", 12.39, 77.0]
["2026-09-28T19:21:13.538438+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538443+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:21:13.538473+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538553+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538588+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538673+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538673+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538714+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538718+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538834+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538834+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538874+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538874+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538914+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538994+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.538999+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539004+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539014+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539018+00:00", "trade", 12.3861, 50.0]
["2026-09-28T19:21:13.539074+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539119+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539135+00:00", "trade", 12.3862, 50.0]
["2026-09-28T19:21:13.539154+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539169+00:00", "trade", 12.3895, 50.0]
["2026-09-28T19:21:13.539181+00:00", "trade", 12.395, 2058.0]
["2026-09-28T19:21:13.539195+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539195+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539229+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:21:13.539275+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539275+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539283+00:00", "trade", 12.39, 63.0]
["2026-09-28T19:21:13.539315+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539315+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539315+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539352+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:21:13.539355+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539406+00:00", "trade", 12.39, 70.0]
["2026-09-28T19:21:13.539550+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539550+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539632+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:13.539710+00:00", "trade", 12.39, 92.0]
["2026-09-28T19:21:13.539716+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.539896+00:00", "trade", 12.395, 3742.0]
["2026-09-28T19:21:13.540209+00:00", "trade", 12.395, 58.0]
["2026-09-28T19:21:13.540423+00:00", "trade", 12.3935, 59.0]
["2026-09-28T19:21:13.540528+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:21:13.540534+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.540696+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:13.541156+00:00", "trade", 12.3887, 51.0]
["2026-09-28T19:21:13.541207+00:00", "trade", 12.395, 75.0]
["2026-09-28T19:21:13.541283+00:00", "trade", 12.3911, 51.0]
["2026-09-28T19:21:13.541310+00:00", "trade", 12.3911, 52.0]
["2026-09-28T19:21:13.541328+00:00", "trade", 12.39, 19.0]
["2026-09-28T19:21:13.541475+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.541680+00:00", "trade", 12.395, 230.0]
["2026-09-28T19:21:13.542673+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.543114+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.543409+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:21:13.543493+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:21:13.543515+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.544678+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.545234+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.552295+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:21:13.552993+00:00", "trade", 12.395, 600.0]
["2026-09-28T19:21:13.552993+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:21:13.553155+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:21:13.554412+00:00", "trade", 12.3945, 50.0]
["2026-09-28T19:21:13.556646+00:00", "trade", 12.4, 1156.0]
["2026-09-28T19:21:13.556682+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:21:13.556922+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.557518+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.559521+00:00", "trade", 12.4, 424.0]
["2026-09-28T19:21:13.561064+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:21:13.561238+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:13.638988+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.639424+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.651473+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:13.651529+00:00", "trade", 12.395, 1800.0]
["2026-09-28T19:21:13.651781+00:00", "trade", 12.395, 1800.0]
["2026-09-28T19:21:13.651784+00:00", "trade", 12.395, 3300.0]
["2026-09-28T19:21:13.652416+00:00", "trade", 12.395, 816.0]
["2026-09-28T19:21:13.652419+00:00", "trade", 12.395, 4500.0]
["2026-09-28T19:21:13.652774+00:00", "trade", 12.3968, 82.0]
["2026-09-28T19:21:13.653032+00:00", "trade", 12.395, 102.0]
["2026-09-28T19:21:13.653676+00:00", "trade", 12.395, 106.0]
["2026-09-28T19:21:13.839171+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:14.002328+00:00", "trade", 12.4, 95.0]
["2026-09-28T19:21:14.002484+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:21:14.002782+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:21:14.002972+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:21:14.003146+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:21:14.003388+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:14.087840+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:21:14.088290+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:14.203033+00:00", "trade", 12.3893, 1.0]
["2026-09-28T19:21:14.489533+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:21:14.515350+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:14.515911+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:14.596817+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:14.596925+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:14.599767+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:14.633036+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:14.967253+00:00", "trade", 12.3895, 30.0]
["2026-09-28T19:21:15.169646+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:15.816465+00:00", "trade", 12.3895, 400.0]
["2026-09-28T19:21:15.832875+00:00", "trade", 12.3869, 5.0]
["2026-09-28T19:21:16.092692+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:21:16.531897+00:00", "trade", 12.3873, 100.0]
["2026-09-28T19:21:16.744378+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:21:16.745530+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:21:16.745894+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:21:17.004547+00:00", "trade", 12.3869, 2.0]
["2026-09-28T19:21:17.129384+00:00", "trade", 12.4, 2140.0]
["2026-09-28T19:21:17.130632+00:00", "trade", 12.3982, 70.0]
["2026-09-28T19:21:17.131702+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:21:17.134289+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:21:17.184085+00:00", "trade", 12.3897, 49.0]
["2026-09-28T19:21:17.297154+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:21:17.374399+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:17.466133+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:17.718550+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:18.172258+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:18.188382+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:18.303401+00:00", "trade", 12.3898, 1.0]
["2026-09-28T19:21:18.384902+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:18.558112+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:21:18.951117+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:18.972652+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:21:19.020664+00:00", "trade", 12.3899, 29.0]
["2026-09-28T19:21:19.325800+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:19.333582+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:21:20.093148+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:20.194931+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:20.214291+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:20.304693+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:21:20.323879+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:20.425456+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:20.487449+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:20.573002+00:00", "trade", 12.395, 114.0]
["2026-09-28T19:21:21.532950+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:21.610506+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:21:21.790113+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:21.803302+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:21.872368+00:00", "trade", 12.3874, 80.0]
["2026-09-28T19:21:22.150829+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:21:22.256192+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:23.348763+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:23.538937+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:21:23.543403+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:23.545007+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:23.780386+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:23.850339+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:21:23.886100+00:00", "trade", 12.395, 4300.0]
["2026-09-28T19:21:23.886389+00:00", "trade", 12.395, 1800.0]
["2026-09-28T19:21:23.887300+00:00", "trade", 12.395, 1800.0]
["2026-09-28T19:21:23.887372+00:00", "trade", 12.3948, 102.0]
["2026-09-28T19:21:23.887457+00:00", "trade", 12.3956, 51.0]
["2026-09-28T19:21:23.887484+00:00", "trade", 12.3956, 51.0]
["2026-09-28T19:21:23.888551+00:00", "trade", 12.395, 72.0]
["2026-09-28T19:21:24.020043+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:21:24.020043+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:21:24.020597+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:24.020611+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:24.021079+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:24.021204+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:24.021239+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:24.056894+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:24.261324+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:21:24.262359+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:24.270285+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:21:24.301795+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:24.368518+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:24.643106+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:21:25.985138+00:00", "trade", 12.395, 110.0]
["2026-09-28T19:21:26.133815+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:21:26.265169+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:21:26.288733+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T19:21:26.289981+00:00", "trade", 12.3995, 50.0]
["2026-09-28T19:21:26.983265+00:00", "trade", 12.3878, 160.0]
["2026-09-28T19:21:26.999871+00:00", "trade", 12.3901, 940.0]
["2026-09-28T19:21:27.059506+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:27.191001+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:21:27.723545+00:00", "trade", 12.3871, 10.0]
["2026-09-28T19:21:28.531309+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:21:28.724710+00:00", "trade", 12.3878, 100.0]
["2026-09-28T19:21:28.888210+00:00", "trade", 12.3971, 2.0]
["2026-09-28T19:21:29.018785+00:00", "trade", 12.395, 1300.0]
["2026-09-28T19:21:29.019780+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:29.290092+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:29.341064+00:00", "trade", 12.3903, 500.0]
["2026-09-28T19:21:29.702208+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:29.745030+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:29.745662+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:29.746278+00:00", "trade", 12.3933, 51.0]
["2026-09-28T19:21:29.892589+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:21:29.908876+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:30.009251+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:30.296998+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:30.548203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:30.708921+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:30.916803+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:31.468829+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:21:31.846142+00:00", "trade", 12.3871, 100.0]
["2026-09-28T19:21:31.881882+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:32.437149+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:21:32.466138+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:21:32.562109+00:00", "trade", 12.4, 112.0]
["2026-09-28T19:21:32.563375+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:21:32.563378+00:00", "trade", 12.395, 770.0]
["2026-09-28T19:21:32.563538+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:32.563538+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:32.563939+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:32.565330+00:00", "trade", 12.39, 311.0]
["2026-09-28T19:21:33.199772+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:33.459965+00:00", "trade", 12.4, 95.0]
["2026-09-28T19:21:33.459974+00:00", "trade", 12.395, 95.0]
["2026-09-28T19:21:33.460010+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:21:33.460040+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:21:33.460133+00:00", "trade", 12.395, 903.0]
["2026-09-28T19:21:33.460630+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:33.461390+00:00", "trade", 12.3949, 59.0]
["2026-09-28T19:21:33.595327+00:00", "trade", 12.4, 44.0]
["2026-09-28T19:21:34.056815+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:21:34.145995+00:00", "trade", 12.395, 101.0]
["2026-09-28T19:21:34.164456+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:21:34.164936+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:34.202879+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:34.683180+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:35.857090+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:36.076195+00:00", "trade", 12.395, 21.0]
["2026-09-28T19:21:36.077240+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.208196+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:21:37.239993+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:37.240537+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.240617+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.240617+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.241018+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.523724+00:00", "trade", 12.3892, 6.0]
["2026-09-28T19:21:37.877948+00:00", "trade", 12.394, 100.0]
["2026-09-28T19:21:37.879289+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:21:37.879446+00:00", "trade", 12.395, 64.0]
["2026-09-28T19:21:37.880028+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.881386+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:37.908053+00:00", "trade", 12.395, 208.0]
["2026-09-28T19:21:38.672908+00:00", "trade", 12.3881, 1.0]
["2026-09-28T19:21:38.783012+00:00", "trade", 12.3915, 4.0]
["2026-09-28T19:21:39.096812+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:21:39.169922+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.196771+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.241126+00:00", "trade", 12.3901, 447.0]
["2026-09-28T19:21:39.241708+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.434734+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.436475+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:39.471381+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.523289+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:21:39.523319+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:21:39.568349+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:21:39.570012+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.571014+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:39.571537+00:00", "trade", 12.3974, 9.0]
["2026-09-28T19:21:39.575753+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:21:39.898696+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:40.596695+00:00", "trade", 12.3923, 1.0]
["2026-09-28T19:21:40.860443+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:21:41.571848+00:00", "trade", 12.3881, 80.0]
["2026-09-28T19:21:43.046304+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:43.542707+00:00", "trade", 12.3957, 40.0]
["2026-09-28T19:21:44.047384+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:44.047937+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:21:44.048632+00:00", "trade", 12.3965, 51.0]
["2026-09-28T19:21:44.048788+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:21:44.049561+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:21:44.050551+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:44.051383+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:21:44.059843+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:44.060194+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:44.060194+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:44.120573+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:44.475639+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:44.475639+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:21:44.476096+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:44.477347+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:21:44.477731+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:44.479009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:44.481121+00:00", "trade", 12.395, 434.0]
["2026-09-28T19:21:44.579140+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:21:44.579245+00:00", "trade", 12.395, 95.0]
["2026-09-28T19:21:44.886443+00:00", "trade", 12.3931, 200.0]
["2026-09-28T19:21:44.947137+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:21:45.361839+00:00", "trade", 12.3881, 1.0]
["2026-09-28T19:21:45.738043+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:21:45.739174+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:21:45.933387+00:00", "trade", 12.3977, 1000.0]
["2026-09-28T19:21:46.287193+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:21:46.388809+00:00", "trade", 12.3901, 178.0]
["2026-09-28T19:21:46.919545+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:46.920634+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:21:46.921747+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:21:46.922904+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:46.923596+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:21:46.924354+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:47.161930+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:21:47.319265+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:21:47.394764+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:48.175234+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:21:48.175271+00:00", "trade", 12.395, 393.0]
["2026-09-28T19:21:48.176519+00:00", "trade", 12.3956, 57.0]
["2026-09-28T19:21:48.666120+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:21:48.723674+00:00", "trade", 12.3871, 10.0]
["2026-09-28T19:21:48.843923+00:00", "trade", 12.3871, 100.0]
["2026-09-28T19:21:49.688269+00:00", "trade", 12.3919, 76.0]
["2026-09-28T19:21:49.689442+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:21:49.690543+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.692142+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.754472+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:49.755082+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.924381+00:00", "trade", 12.4, 132.0]
["2026-09-28T19:21:49.924381+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:49.924384+00:00", "trade", 12.4, 105.0]
["2026-09-28T19:21:49.924386+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:49.924447+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:21:49.924462+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:21:49.924948+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.925018+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.927404+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.928657+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.929158+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:49.929619+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:50.121943+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:21:50.968903+00:00", "trade", 12.4, 190.0]
["2026-09-28T19:21:51.181197+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T19:21:51.182454+00:00", "trade", 12.3997, 57.0]
["2026-09-28T19:21:51.450036+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:21:51.450066+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:21:51.450075+00:00", "trade", 12.395, 95.0]
["2026-09-28T19:21:51.450090+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:21:51.450108+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:21:51.450141+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:51.450148+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:21:51.450156+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:51.450162+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:21:51.450177+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:51.450192+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:21:51.450204+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:21:51.450433+00:00", "trade", 12.395, 1664.0]
["2026-09-28T19:21:51.450639+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:51.893378+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:21:51.911404+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:51.961912+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:21:51.962481+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:52.028569+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:52.491373+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:21:53.511784+00:00", "trade", 12.3884, 100.0]
["2026-09-28T19:21:53.888707+00:00", "trade", 12.3961, 44.0]
["2026-09-28T19:21:53.888803+00:00", "trade", 12.3961, 44.0]
["2026-09-28T19:21:54.066999+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:54.068241+00:00", "trade", 12.3945, 50.0]
["2026-09-28T19:21:54.305592+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:21:54.485463+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:54.486661+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:55.063119+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:55.063488+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:55.063488+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:55.063929+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:55.095911+00:00", "trade", 12.3884, 5.0]
["2026-09-28T19:21:55.122678+00:00", "trade", 12.3884, 100.0]
["2026-09-28T19:21:55.164288+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:21:55.164840+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:55.445174+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:55.701894+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:21:56.016977+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:21:56.422919+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:21:56.498077+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:56.652081+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:21:57.018204+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:57.939583+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:57.959109+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:58.412001+00:00", "trade", 12.3884, 200.0]
["2026-09-28T19:21:58.806492+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:59.004232+00:00", "trade", 12.3899, 3.0]
["2026-09-28T19:21:59.072808+00:00", "trade", 12.395, 21.0]
["2026-09-28T19:21:59.074522+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:21:59.074872+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:59.394656+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:59.982288+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:59.982729+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:21:59.983847+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:00.009278+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:00.134457+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:00.456846+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:22:00.457216+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:22:00.457884+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:00.506299+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:00.513949+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:22:00.584666+00:00", "trade", 12.3993, 100.0]
["2026-09-28T19:22:00.748305+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:01.177471+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:01.277412+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:22:01.278663+00:00", "trade", 12.3987, 59.0]
["2026-09-28T19:22:01.344739+00:00", "trade", 12.3871, 10.0]
["2026-09-28T19:22:01.567746+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:22:01.583596+00:00", "trade", 12.3888, 5.0]
["2026-09-28T19:22:01.687191+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:02.225130+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:22:02.286293+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:22:02.389240+00:00", "trade", 12.3923, 1.0]
["2026-09-28T19:22:03.352250+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:03.462791+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:22:03.643618+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T19:22:03.954263+00:00", "trade", 12.3941, 200.0]
["2026-09-28T19:22:04.206541+00:00", "trade", 12.3976, 22.0]
["2026-09-28T19:22:04.206556+00:00", "trade", 12.3976, 1.0]
["2026-09-28T19:22:05.297655+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:05.297659+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:05.298237+00:00", "trade", 12.395, 14.0]
["2026-09-28T19:22:05.298267+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:22:06.324956+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:22:06.675410+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:22:07.064016+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:07.064393+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:07.064588+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:07.105178+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:22:07.350124+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:07.919200+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:22:08.520147+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:09.264473+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:09.265724+00:00", "trade", 12.3999, 51.0]
["2026-09-28T19:22:09.910207+00:00", "trade", 12.3962, 1000.0]
["2026-09-28T19:22:10.286534+00:00", "trade", 12.3871, 19.0]
["2026-09-28T19:22:10.297550+00:00", "trade", 12.3871, 6.0]
["2026-09-28T19:22:11.416547+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:22:12.168925+00:00", "trade", 12.395, 25.0]
["2026-09-28T19:22:12.457813+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:22:13.077224+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:13.130137+00:00", "trade", 12.4, 95.0]
["2026-09-28T19:22:13.217874+00:00", "trade", 12.3941, 3.0]
["2026-09-28T19:22:13.351197+00:00", "trade", 12.3887, 100.0]
["2026-09-28T19:22:13.708964+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:22:14.114542+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:14.151034+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:22:14.266669+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:22:14.574048+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:22:14.998072+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:15.515677+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:22:15.685266+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:22:15.874045+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:16.301239+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:22:16.757172+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:22:16.826012+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:22:16.866519+00:00", "trade", 12.4, 350.0]
["2026-09-28T19:22:16.867767+00:00", "trade", 12.3978, 56.0]
["2026-09-28T19:22:16.878364+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:18.151305+00:00", "trade", 12.3965, 9.0]
["2026-09-28T19:22:18.310606+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:18.492144+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:18.627587+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:18.763783+00:00", "trade", 12.395, 394.0]
["2026-09-28T19:22:18.764394+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:18.922205+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:19.002505+00:00", "trade", 12.3978, 1000.0]
["2026-09-28T19:22:19.203938+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:19.598071+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:22:19.598432+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:22:19.619660+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:19.811212+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:20.125753+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:20.457976+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:20.484833+00:00", "trade", 12.3965, 10.0]
["2026-09-28T19:22:20.485948+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:20.488213+00:00", "trade", 12.3965, 46.0]
["2026-09-28T19:22:20.763202+00:00", "trade", 12.3966, 1.0]
["2026-09-28T19:22:20.890192+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:22:20.890294+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:22:21.067396+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:21.067742+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:21.067822+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:21.076968+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:22:21.306554+00:00", "trade", 12.3965, 31.0]
["2026-09-28T19:22:21.312252+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:22:21.385952+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:22:21.428658+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:22:21.487736+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:22.631212+00:00", "trade", 12.4, 2600.0]
["2026-09-28T19:22:22.632463+00:00", "trade", 12.3989, 83.0]
["2026-09-28T19:22:22.769736+00:00", "trade", 12.4, 94.0]
["2026-09-28T19:22:22.769741+00:00", "trade", 12.4, 234.0]
["2026-09-28T19:22:22.769741+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.769745+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769747+00:00", "trade", 12.4, 234.0]
["2026-09-28T19:22:22.769747+00:00", "trade", 12.4, 180.0]
["2026-09-28T19:22:22.769754+00:00", "trade", 12.4, 94.0]
["2026-09-28T19:22:22.769754+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769756+00:00", "trade", 12.4, 769.0]
["2026-09-28T19:22:22.769756+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769759+00:00", "trade", 12.4, 68.0]
["2026-09-28T19:22:22.769762+00:00", "trade", 12.4, 58.0]
["2026-09-28T19:22:22.769762+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769762+00:00", "trade", 12.4, 188.0]
["2026-09-28T19:22:22.769766+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:22:22.769766+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769772+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:22:22.769772+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:22:22.769772+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769774+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.769774+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.769777+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769777+00:00", "trade", 12.4, 74.0]
["2026-09-28T19:22:22.769777+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:22:22.769781+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769781+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:22:22.769781+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769784+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769841+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:22:22.769843+00:00", "trade", 12.4, 68.0]
["2026-09-28T19:22:22.769880+00:00", "trade", 12.4, 78.0]
["2026-09-28T19:22:22.769880+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769888+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.769888+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.769892+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.769967+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:22:22.769976+00:00", "trade", 12.4, 143.0]
["2026-09-28T19:22:22.770018+00:00", "trade", 12.4, 178.0]
["2026-09-28T19:22:22.770135+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:22:22.770141+00:00", "trade", 12.4, 189.0]
["2026-09-28T19:22:22.770156+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770156+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770156+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.770156+00:00", "trade", 12.4, 120.0]
["2026-09-28T19:22:22.770159+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:22:22.770165+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:22:22.770165+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770165+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:22:22.770173+00:00", "trade", 12.4, 42.0]
["2026-09-28T19:22:22.770173+00:00", "trade", 12.4, 42.0]
["2026-09-28T19:22:22.770173+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770178+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770178+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:22:22.770180+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:22:22.770183+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:22:22.770189+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770189+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770192+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770198+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770202+00:00", "trade", 12.4, 1700.0]
["2026-09-28T19:22:22.770216+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:22:22.770319+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:22:22.770322+00:00", "trade", 12.4, 158.0]
["2026-09-28T19:22:22.770325+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:22:22.770325+00:00", "trade", 12.4, 27.0]
["2026-09-28T19:22:22.770331+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:22:22.770331+00:00", "trade", 12.4, 5000.0]
["2026-09-28T19:22:22.770331+00:00", "trade", 12.4, 252.0]
["2026-09-28T19:22:22.770335+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:22:22.770335+00:00", "trade", 12.4, 2400.0]
["2026-09-28T19:22:22.770340+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770340+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770346+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770346+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:22:22.770381+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770401+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770434+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:22:22.770434+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:22:22.770439+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:22:22.770439+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:22:22.770444+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:22:22.770444+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:22:22.770466+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770541+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770556+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770561+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770596+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770671+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770716+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770719+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.770719+00:00", "trade", 12.4, 371.0]
["2026-09-28T19:22:22.770761+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:22:22.770822+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770827+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770947+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770952+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770956+00:00", "trade", 12.405, 800.0]
["2026-09-28T19:22:22.770957+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770962+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.770982+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.771012+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:22:22.771034+00:00", "trade", 12.4, 29.0]
["2026-09-28T19:22:22.771053+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.771053+00:00", "trade", 12.405, 800.0]
["2026-09-28T19:22:22.771056+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.771056+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.771059+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.771088+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.771088+00:00", "trade", 12.4, 448.0]
["2026-09-28T19:22:22.771091+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:22:22.771147+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771179+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:22.771212+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:22:22.771374+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:22.771398+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771453+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771493+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771506+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:22:22.771518+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771538+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771538+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771563+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771582+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:22:22.771613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771615+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:22.771618+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:22.771627+00:00", "trade", 12.405, 3510.0]
["2026-09-28T19:22:22.771627+00:00", "trade", 12.405, 90.0]
["2026-09-28T19:22:22.771633+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:22.771645+00:00", "trade", 12.4, 101.0]
["2026-09-28T19:22:22.771744+00:00", "trade", 12.3995, 55.0]
["2026-09-28T19:22:22.771744+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771774+00:00", "trade", 12.3995, 55.0]
["2026-09-28T19:22:22.771834+00:00", "trade", 12.4, 59.0]
["2026-09-28T19:22:22.771904+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.771924+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:22.772015+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772080+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772135+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772177+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:22.772180+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772255+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772260+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772280+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772280+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772297+00:00", "trade", 12.4029, 55.0]
["2026-09-28T19:22:22.772310+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772360+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772491+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.772875+00:00", "trade", 12.404, 92.0]
["2026-09-28T19:22:22.774966+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.775478+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.776688+00:00", "trade", 12.405, 2100.0]
["2026-09-28T19:22:22.784274+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.789784+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:22:22.802507+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.891535+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:22.963827+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:23.058292+00:00", "trade", 12.41, 250.0]
["2026-09-28T19:22:23.058668+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:22:23.058707+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:22:23.059537+00:00", "trade", 12.4053, 54.0]
["2026-09-28T19:22:23.061389+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:22:23.063906+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:22:23.067061+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:22:23.079074+00:00", "trade", 12.405, 1000.0]
["2026-09-28T19:22:23.080319+00:00", "trade", 12.405, 43.0]
["2026-09-28T19:22:23.250670+00:00", "trade", 12.3989, 31.0]
["2026-09-28T19:22:23.315796+00:00", "trade", 12.4001, 450.0]
["2026-09-28T19:22:23.415180+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:23.541064+00:00", "trade", 12.405, 22.0]
["2026-09-28T19:22:23.541094+00:00", "trade", 12.405, 165.0]
["2026-09-28T19:22:23.638575+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:23.771615+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:23.867274+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:24.008016+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:22:24.017337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:24.244687+00:00", "trade", 12.3879, 100.0]
["2026-09-28T19:22:24.299841+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:22:24.334508+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:24.773174+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:22:24.773241+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:24.834577+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:25.138582+00:00", "trade", 12.406, 1.0]
["2026-09-28T19:22:25.616419+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:25.888097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:25.941667+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:22:26.623617+00:00", "trade", 12.3999, 500.0]
["2026-09-28T19:22:27.011768+00:00", "trade", 12.405, 283.0]
["2026-09-28T19:22:27.011822+00:00", "trade", 12.405, 417.0]
["2026-09-28T19:22:27.315508+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:27.936683+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:22:28.009816+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:29.474783+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:29.483620+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:29.644922+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:30.009304+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.387647+00:00", "trade", 12.4029, 25.0]
["2026-09-28T19:22:30.604780+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.811870+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.811890+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.811900+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.812035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.812140+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:30.812155+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:30.812188+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:30.812197+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:30.812228+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:22:30.812236+00:00", "trade", 12.41, 790.0]
["2026-09-28T19:22:30.812258+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:22:30.812286+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:30.812294+00:00", "trade", 12.405, 790.0]
["2026-09-28T19:22:30.813485+00:00", "trade", 12.4057, 56.0]
["2026-09-28T19:22:30.924874+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:31.414057+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:31.465877+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:31.474961+00:00", "trade", 12.41, 7.0]
["2026-09-28T19:22:31.475728+00:00", "trade", 12.41, 193.0]
["2026-09-28T19:22:32.028318+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:32.037876+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:32.060986+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:32.066905+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:32.524466+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:32.674188+00:00", "trade", 12.4077, 1.0]
["2026-09-28T19:22:32.970206+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:32.971489+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:33.512249+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:33.609928+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:33.609976+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:33.610055+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:33.610539+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:33.618466+00:00", "trade", 12.405, 875.0]
["2026-09-28T19:22:33.651818+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:22:33.657854+00:00", "trade", 12.4009, 300.0]
["2026-09-28T19:22:33.743517+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:33.979826+00:00", "trade", 12.4029, 3.0]
["2026-09-28T19:22:34.029439+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:34.251576+00:00", "trade", 12.405, 318.0]
["2026-09-28T19:22:34.256968+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:34.256971+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:22:34.281511+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:34.348687+00:00", "trade", 12.4099, 790.0]
["2026-09-28T19:22:34.349935+00:00", "trade", 12.4063, 56.0]
["2026-09-28T19:22:35.597796+00:00", "trade", 12.402, 1.0]
["2026-09-28T19:22:36.133637+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:36.217632+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:22:36.217708+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:36.217763+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:36.218695+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:36.227252+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:36.227316+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:36.759671+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:37.152871+00:00", "trade", 12.4034, 1.0]
["2026-09-28T19:22:37.471208+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:22:37.472332+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:22:37.524227+00:00", "trade", 12.41, 3000.0]
["2026-09-28T19:22:37.524306+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:37.525517+00:00", "trade", 12.4049, 52.0]
["2026-09-28T19:22:37.525538+00:00", "trade", 12.4049, 52.0]
["2026-09-28T19:22:37.617328+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:37.617348+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:38.883601+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:38.884846+00:00", "trade", 12.4093, 50.0]
["2026-09-28T19:22:39.718814+00:00", "trade", 12.405, 70.0]
["2026-09-28T19:22:39.769473+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:22:39.788376+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:39.818057+00:00", "trade", 12.4099, 3000.0]
["2026-09-28T19:22:39.818141+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:39.904327+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:39.934203+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:40.304988+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:40.819147+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:22:41.504121+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:41.504126+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:41.504134+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:22:41.520104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:41.715048+00:00", "trade", 12.4003, 44.0]
["2026-09-28T19:22:41.745021+00:00", "trade", 12.4003, 32.0]
["2026-09-28T19:22:41.776229+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:22:42.344390+00:00", "trade", 12.388, 100.0]
["2026-09-28T19:22:42.972599+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:42.973850+00:00", "trade", 12.4094, 50.0]
["2026-09-28T19:22:43.014666+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:43.847745+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:43.869745+00:00", "trade", 12.4012, 20.0]
["2026-09-28T19:22:43.974462+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:43.974506+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:43.974530+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:43.974654+00:00", "trade", 12.405, 223.0]
["2026-09-28T19:22:43.974732+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:44.012849+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.080461+00:00", "trade", 12.405, 223.0]
["2026-09-28T19:22:44.128017+00:00", "trade", 12.405, 120.0]
["2026-09-28T19:22:44.654396+00:00", "trade", 12.405, 223.0]
["2026-09-28T19:22:44.654682+00:00", "trade", 12.405, 1790.0]
["2026-09-28T19:22:44.654746+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.654756+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.654966+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.661081+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.715536+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.781398+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:22:44.824316+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.917508+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:44.917515+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:44.967322+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:45.201892+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:22:45.306446+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:45.391155+00:00", "trade", 12.405, 34.0]
["2026-09-28T19:22:46.226567+00:00", "trade", 12.4022, 70.0]
["2026-09-28T19:22:47.409047+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:22:47.409049+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:22:47.409052+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:47.409058+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:22:47.409080+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.409082+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:22:47.409082+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:22:47.409088+00:00", "trade", 12.405, 284.0]
["2026-09-28T19:22:47.409091+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:22:47.409091+00:00", "trade", 12.405, 205.0]
["2026-09-28T19:22:47.409115+00:00", "trade", 12.405, 1300.0]
["2026-09-28T19:22:47.409139+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:22:47.409178+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:22:47.409317+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:22:47.409320+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:22:47.409323+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:22:47.409326+00:00", "trade", 12.405, 600.0]
["2026-09-28T19:22:47.409410+00:00", "trade", 12.405, 600.0]
["2026-09-28T19:22:47.409732+00:00", "trade", 12.405, 182.0]
["2026-09-28T19:22:47.410150+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:22:47.410294+00:00", "trade", 12.4049, 53.0]
["2026-09-28T19:22:47.410357+00:00", "trade", 12.405, 56.0]
["2026-09-28T19:22:47.410444+00:00", "trade", 12.405, 66.0]
["2026-09-28T19:22:47.410595+00:00", "trade", 12.405, 75.0]
["2026-09-28T19:22:47.410890+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:22:47.414258+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:22:47.414273+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.414353+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.414895+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:22:47.414901+00:00", "trade", 12.41, 106.0]
["2026-09-28T19:22:47.415210+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415305+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415340+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415505+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415505+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415545+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415545+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415545+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415701+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.415746+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.416623+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.417104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.417184+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.417460+00:00", "trade", 12.409, 1800.0]
["2026-09-28T19:22:47.417472+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.417505+00:00", "trade", 12.41, 1300.0]
["2026-09-28T19:22:47.417532+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.417701+00:00", "trade", 12.41, 2800.0]
["2026-09-28T19:22:47.417785+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.417824+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:22:47.417887+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.417947+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:22:47.418014+00:00", "trade", 12.41, 5583.0]
["2026-09-28T19:22:47.418068+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.418102+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.418102+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.418106+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.418106+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.418125+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:22:47.418176+00:00", "trade", 12.409, 4400.0]
["2026-09-28T19:22:47.418185+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:22:47.418209+00:00", "trade", 12.41, 708.0]
["2026-09-28T19:22:47.418377+00:00", "trade", 12.41, 6000.0]
["2026-09-28T19:22:47.418465+00:00", "trade", 12.409, 1030.0]
["2026-09-28T19:22:47.418708+00:00", "trade", 12.405, 1300.0]
["2026-09-28T19:22:47.418732+00:00", "trade", 12.4072, 55.0]
["2026-09-28T19:22:47.418816+00:00", "trade", 12.4062, 50.0]
["2026-09-28T19:22:47.418843+00:00", "trade", 12.4062, 50.0]
["2026-09-28T19:22:47.418903+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.418943+00:00", "trade", 12.41, 65.0]
["2026-09-28T19:22:47.419104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.419252+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:22:47.419264+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.419358+00:00", "trade", 12.41, 172.0]
["2026-09-28T19:22:47.419421+00:00", "trade", 12.409, 68.0]
["2026-09-28T19:22:47.419622+00:00", "trade", 12.41, 101.0]
["2026-09-28T19:22:47.419745+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.424828+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:22:47.426719+00:00", "trade", 12.409, 2800.0]
["2026-09-28T19:22:47.426740+00:00", "trade", 12.41, 2000.0]
["2026-09-28T19:22:47.426966+00:00", "trade", 12.41, 2400.0]
["2026-09-28T19:22:47.427116+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.427327+00:00", "trade", 12.409, 5300.0]
["2026-09-28T19:22:47.427537+00:00", "trade", 12.41, 4500.0]
["2026-09-28T19:22:47.427597+00:00", "trade", 12.409, 2100.0]
["2026-09-28T19:22:47.427841+00:00", "trade", 12.41, 1600.0]
["2026-09-28T19:22:47.427997+00:00", "trade", 12.4094, 51.0]
["2026-09-28T19:22:47.428021+00:00", "trade", 12.4094, 51.0]
["2026-09-28T19:22:47.428072+00:00", "trade", 12.4081, 80.0]
["2026-09-28T19:22:47.428208+00:00", "trade", 12.41, 66.0]
["2026-09-28T19:22:47.428548+00:00", "trade", 12.41, 38300.0]
["2026-09-28T19:22:47.428569+00:00", "trade", 12.409, 81.0]
["2026-09-28T19:22:47.428779+00:00", "trade", 12.41, 68.0]
["2026-09-28T19:22:47.429083+00:00", "trade", 12.4094, 55.0]
["2026-09-28T19:22:47.429790+00:00", "trade", 12.4098, 72.0]
["2026-09-28T19:22:47.454884+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:47.682955+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:47.683304+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:47.826584+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:22:47.827794+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.829960+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.893461+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:47.916799+00:00", "trade", 12.4008, 100.0]
["2026-09-28T19:22:48.037104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:48.085359+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:48.646626+00:00", "trade", 12.4099, 2.0]
["2026-09-28T19:22:48.908389+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:48.985728+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.080925+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.113137+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.378498+00:00", "trade", 12.3958, 100.0]
["2026-09-28T19:22:49.476848+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:22:49.707724+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:49.708368+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.708624+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.708649+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.710473+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.710513+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.752809+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.753421+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.794198+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:49.803280+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:49.806395+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:49.806948+00:00", "trade", 12.41, 95.0]
["2026-09-28T19:22:49.883066+00:00", "trade", 12.4011, 100.0]
["2026-09-28T19:22:50.070098+00:00", "trade", 12.4049, 700.0]
["2026-09-28T19:22:50.087583+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:50.088571+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:50.170002+00:00", "trade", 12.4068, 200.0]
["2026-09-28T19:22:50.604431+00:00", "trade", 12.3968, 28.0]
["2026-09-28T19:22:51.019494+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T19:22:51.020742+00:00", "trade", 12.4099, 50.0]
["2026-09-28T19:22:51.093506+00:00", "trade", 12.4098, 3000.0]
["2026-09-28T19:22:51.094754+00:00", "trade", 12.4098, 51.0]
["2026-09-28T19:22:51.252549+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:51.353326+00:00", "trade", 12.3961, 400.0]
["2026-09-28T19:22:52.023049+00:00", "trade", 12.405, 45.0]
["2026-09-28T19:22:52.133413+00:00", "trade", 12.4067, 4.0]
["2026-09-28T19:22:52.314178+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:52.516802+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:52.674506+00:00", "trade", 12.4084, 1489.0]
["2026-09-28T19:22:52.868516+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:53.704266+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:53.704308+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:22:53.704747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:53.704747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:54.003215+00:00", "trade", 12.3961, 100.0]
["2026-09-28T19:22:54.004608+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:54.132723+00:00", "trade", 12.41, 3000.0]
["2026-09-28T19:22:54.133974+00:00", "trade", 12.4094, 77.0]
["2026-09-28T19:22:54.299507+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:22:54.942652+00:00", "trade", 12.4064, 63.0]
["2026-09-28T19:22:55.046854+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:55.392586+00:00", "trade", 12.405, 51779.0]
["2026-09-28T19:22:55.393177+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:55.393840+00:00", "trade", 12.405, 883.0]
["2026-09-28T19:22:55.393906+00:00", "trade", 12.4058, 186.0]
["2026-09-28T19:22:55.698997+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:55.701651+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:22:55.822261+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:55.913913+00:00", "trade", 12.405, 1417.0]
["2026-09-28T19:22:56.023657+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:56.448271+00:00", "trade", 12.405, 1532.0]
["2026-09-28T19:22:56.449519+00:00", "trade", 12.4052, 52.0]
["2026-09-28T19:22:56.480337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:56.847624+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:22:56.919709+00:00", "trade", 12.405, 1532.0]
["2026-09-28T19:22:57.148011+00:00", "trade", 12.405, 1532.0]
["2026-09-28T19:22:57.149262+00:00", "trade", 12.4053, 55.0]
["2026-09-28T19:22:57.441523+00:00", "trade", 12.405, 1532.0]
["2026-09-28T19:22:57.520098+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:22:57.678092+00:00", "trade", 12.405, 1532.0]
["2026-09-28T19:22:57.679340+00:00", "trade", 12.405, 52.0]
["2026-09-28T19:22:57.751738+00:00", "trade", 12.4099, 100.0]
["2026-09-28T19:22:57.805480+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:57.870681+00:00", "trade", 12.405, 497.0]
["2026-09-28T19:22:57.871262+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:58.124146+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:58.131262+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:22:58.771799+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:22:58.962605+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:22:58.963185+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:22:59.034779+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:22:59.623539+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:00.009335+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:00.488588+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T19:23:00.489842+00:00", "trade", 12.409, 56.0]
["2026-09-28T19:23:00.959302+00:00", "trade", 12.3975, 23.0]
["2026-09-28T19:23:00.999105+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:00.999759+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:01.000556+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:01.001805+00:00", "trade", 12.4079, 21.0]
["2026-09-28T19:23:01.001829+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:01.011185+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:23:01.293335+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:01.803609+00:00", "trade", 12.3975, 20.0]
["2026-09-28T19:23:02.003057+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:23:02.180661+00:00", "trade", 12.4079, 4.0]
["2026-09-28T19:23:02.181022+00:00", "trade", 12.4079, 1.0]
["2026-09-28T19:23:02.566920+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:02.648199+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:23:02.648301+00:00", "trade", 12.41, 750.0]
["2026-09-28T19:23:03.257654+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:03.348871+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:03.912937+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:23:03.913584+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:04.268937+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:05.364273+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:23:05.384310+00:00", "trade", 12.403, 9.0]
["2026-09-28T19:23:05.459213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:05.944586+00:00", "trade", 12.3974, 48.0]
["2026-09-28T19:23:06.079755+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:07.225274+00:00", "trade", 12.3926, 1.0]
["2026-09-28T19:23:07.564369+00:00", "trade", 12.3986, 4.0]
["2026-09-28T19:23:07.576596+00:00", "trade", 12.3986, 4.0]
["2026-09-28T19:23:07.582677+00:00", "trade", 12.3986, 2.0]
["2026-09-28T19:23:08.374007+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:23:08.374597+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:08.375137+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:23:08.377915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:08.677014+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:09.388947+00:00", "trade", 12.41, 850.0]
["2026-09-28T19:23:10.225264+00:00", "trade", 12.405, 1000.0]
["2026-09-28T19:23:10.225876+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:10.226512+00:00", "trade", 12.4074, 50.0]
["2026-09-28T19:23:10.277494+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:10.532839+00:00", "trade", 12.4077, 400.0]
["2026-09-28T19:23:10.611296+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:23:10.612243+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:10.612252+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:23:10.612721+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:10.613040+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:10.613136+00:00", "trade", 12.405, 127.0]
["2026-09-28T19:23:10.614163+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:10.962946+00:00", "trade", 12.41, 420.0]
["2026-09-28T19:23:10.963998+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:10.964200+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:11.154337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:12.025517+00:00", "trade", 12.3926, 100.0]
["2026-09-28T19:23:12.844020+00:00", "trade", 12.3986, 4.0]
["2026-09-28T19:23:12.857303+00:00", "trade", 12.3986, 10.0]
["2026-09-28T19:23:13.276290+00:00", "trade", 12.41, 28.0]
["2026-09-28T19:23:13.813324+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:14.543923+00:00", "trade", 12.4052, 8.0]
["2026-09-28T19:23:14.598726+00:00", "trade", 12.4052, 108.0]
["2026-09-28T19:23:14.733279+00:00", "trade", 12.4059, 4.0]
["2026-09-28T19:23:15.164653+00:00", "trade", 12.405, 131.0]
["2026-09-28T19:23:15.165901+00:00", "trade", 12.4065, 50.0]
["2026-09-28T19:23:15.718052+00:00", "trade", 12.3926, 9.0]
["2026-09-28T19:23:15.730974+00:00", "trade", 12.3926, 46.0]
["2026-09-28T19:23:15.732733+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:23:15.754373+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:23:15.917232+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:23:16.149408+00:00", "trade", 12.41, 336.0]
["2026-09-28T19:23:16.326690+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:23:16.366297+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:16.463303+00:00", "trade", 12.3927, 100.0]
["2026-09-28T19:23:16.861795+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:16.861795+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:16.984633+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:16.985074+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:17.284431+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:17.284431+00:00", "trade", 12.41, 37.0]
["2026-09-28T19:23:17.285090+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:17.285143+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:23:17.285688+00:00", "trade", 12.4091, 50.0]
["2026-09-28T19:23:17.285772+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:17.286012+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:17.509987+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:17.510059+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:17.510603+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:17.512162+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.076309+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.076309+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.077917+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.080388+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.087526+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.089671+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.091315+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.342296+00:00", "trade", 12.4099, 1000.0]
["2026-09-28T19:23:18.343837+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.344754+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.345757+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.567627+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.568589+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.624610+00:00", "trade", 12.4054, 500.0]
["2026-09-28T19:23:18.679563+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:23:18.694309+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.694750+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.695747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.696228+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:18.966853+00:00", "trade", 12.406, 26.0]
["2026-09-28T19:23:19.266775+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:19.267266+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:19.474521+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:19.475478+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:19.663692+00:00", "trade", 12.4054, 1.0]
["2026-09-28T19:23:20.275959+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:20.673272+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:20.675874+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.104001+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:23:21.324117+00:00", "trade", 12.3927, 16.0]
["2026-09-28T19:23:21.326086+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.426547+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:23:21.445057+00:00", "trade", 12.4083, 5.0]
["2026-09-28T19:23:21.737060+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:23:21.737460+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:21.738420+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.850918+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.856692+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.858135+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.907674+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.908591+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.913638+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.914555+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.919316+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:21.920269+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.018095+00:00", "trade", 12.41, 784.0]
["2026-09-28T19:23:22.019591+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.020548+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.046943+00:00", "trade", 12.405, 302.0]
["2026-09-28T19:23:22.047878+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.048841+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.122036+00:00", "trade", 12.3988, 13.0]
["2026-09-28T19:23:22.135628+00:00", "trade", 12.3927, 3.0]
["2026-09-28T19:23:22.642370+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:22.643510+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.644472+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.933510+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:23:22.955908+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:22.957014+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:22.957156+00:00", "trade", 12.4092, 51.0]
["2026-09-28T19:23:23.743385+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:23.782163+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:23:23.864406+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:23:23.865116+00:00", "trade", 12.405, 1000.0]
["2026-09-28T19:23:23.907794+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:23:24.375843+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:24.376637+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:24.399819+00:00", "trade", 12.4077, 1.0]
["2026-09-28T19:23:25.037999+00:00", "trade", 12.4076, 31.0]
["2026-09-28T19:23:25.148396+00:00", "trade", 12.405, 62.0]
["2026-09-28T19:23:25.149845+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:25.149900+00:00", "trade", 12.405, 38.0]
["2026-09-28T19:23:25.150409+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:25.249645+00:00", "trade", 12.405, 363.0]
["2026-09-28T19:23:25.484051+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:23:25.484105+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:23:25.485299+00:00", "trade", 12.4073, 50.0]
["2026-09-28T19:23:25.617122+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.617599+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:25.618290+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:25.618355+00:00", "trade", 12.41, 178.0]
["2026-09-28T19:23:25.618355+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:25.618358+00:00", "trade", 12.41, 166.0]
["2026-09-28T19:23:25.618366+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:25.618373+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:25.618382+00:00", "trade", 12.41, 133.0]
["2026-09-28T19:23:25.618385+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618385+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618391+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618391+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618394+00:00", "trade", 12.41, 55.0]
["2026-09-28T19:23:25.618397+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:25.618400+00:00", "trade", 12.41, 119.0]
["2026-09-28T19:23:25.618418+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:23:25.618425+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.618425+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.618427+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:25.618442+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.618472+00:00", "trade", 12.41, 85.0]
["2026-09-28T19:23:25.618485+00:00", "trade", 12.41, 848.0]
["2026-09-28T19:23:25.618493+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618493+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618499+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618506+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:25.618506+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618511+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:25.618511+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618515+00:00", "trade", 12.41, 680.0]
["2026-09-28T19:23:25.618515+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:23:25.618521+00:00", "trade", 12.41, 1050.0]
["2026-09-28T19:23:25.618521+00:00", "trade", 12.41, 95.0]
["2026-09-28T19:23:25.618521+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:25.618526+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618526+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:23:25.618526+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618526+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618530+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.618530+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:25.618536+00:00", "trade", 12.41, 1500.0]
["2026-09-28T19:23:25.618536+00:00", "trade", 12.41, 1700.0]
["2026-09-28T19:23:25.618536+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:23:25.618541+00:00", "trade", 12.41, 31.0]
["2026-09-28T19:23:25.618574+00:00", "trade", 12.41, 369.0]
["2026-09-28T19:23:25.618574+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:23:25.618574+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:23:25.618574+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618580+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.618580+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:23:25.618584+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618588+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:23:25.618588+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:25.618594+00:00", "trade", 12.41, 1200.0]
["2026-09-28T19:23:25.618594+00:00", "trade", 12.41, 36.0]
["2026-09-28T19:23:25.618594+00:00", "trade", 12.41, 78.0]
["2026-09-28T19:23:25.618598+00:00", "trade", 12.41, 78.0]
["2026-09-28T19:23:25.618598+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618606+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618606+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:25.618606+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.618611+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618611+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618611+00:00", "trade", 12.41, 1400.0]
["2026-09-28T19:23:25.618613+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618617+00:00", "trade", 12.41, 92.0]
["2026-09-28T19:23:25.618617+00:00", "trade", 12.41, 92.0]
["2026-09-28T19:23:25.618617+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:23:25.618637+00:00", "trade", 12.41, 79.0]
["2026-09-28T19:23:25.618716+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:25.618788+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:23:25.618923+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.618942+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:25.618971+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:25.618997+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619048+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619052+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619052+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619097+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619102+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619119+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.619161+00:00", "trade", 12.41, 254.0]
["2026-09-28T19:23:25.619188+00:00", "trade", 12.41, 146.0]
["2026-09-28T19:23:25.619193+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619194+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.619194+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:23:25.619203+00:00", "trade", 12.41, 1750.0]
["2026-09-28T19:23:25.619242+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:25.619333+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619343+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619344+00:00", "trade", 12.41, 1609.0]
["2026-09-28T19:23:25.619403+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619428+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619428+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619498+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619503+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619519+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619523+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619563+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619578+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619599+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:25.619604+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619604+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619669+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619674+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619729+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619735+00:00", "trade", 12.41, 56.0]
["2026-09-28T19:23:25.619739+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619744+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619749+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619783+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:25.619784+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619804+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619852+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:23:25.619859+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619869+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619875+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619915+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:23:25.619924+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.619988+00:00", "trade", 12.4094, 53.0]
["2026-09-28T19:23:25.620040+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620048+00:00", "trade", 12.41, 60.0]
["2026-09-28T19:23:25.620070+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620108+00:00", "trade", 12.41, 64.0]
["2026-09-28T19:23:25.620115+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620115+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620200+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620235+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620240+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620275+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620275+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620320+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620342+00:00", "trade", 12.415, 373.0]
["2026-09-28T19:23:25.620360+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620397+00:00", "trade", 12.415, 214.0]
["2026-09-28T19:23:25.620436+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620472+00:00", "trade", 12.41, 77.0]
["2026-09-28T19:23:25.620478+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:23:25.620520+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:23:25.620526+00:00", "trade", 12.4096, 53.0]
["2026-09-28T19:23:25.620561+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620561+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620574+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:23:25.620598+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:23:25.620721+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620801+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.620962+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.621107+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.621160+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:25.621558+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.621768+00:00", "trade", 12.4119, 53.0]
["2026-09-28T19:23:25.621861+00:00", "trade", 12.42, 95.0]
["2026-09-28T19:23:25.621966+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:23:25.621999+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.622601+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.622601+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.622640+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:23:25.622772+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:23:25.623322+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.623903+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:23:25.624330+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:23:25.625443+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.626294+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:25.626546+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:23:25.629763+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.643170+00:00", "trade", 12.415, 1300.0]
["2026-09-28T19:23:25.644418+00:00", "trade", 12.4111, 52.0]
["2026-09-28T19:23:25.645648+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:23:25.646087+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.646127+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.655595+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:23:25.656692+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.686974+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.686974+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:25.696400+00:00", "trade", 12.408, 10.0]
["2026-09-28T19:23:25.701855+00:00", "trade", 12.408, 46.0]
["2026-09-28T19:23:25.797298+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:26.656766+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:23:27.023269+00:00", "trade", 12.41, 61.0]
["2026-09-28T19:23:27.023326+00:00", "trade", 12.41, 1400.0]
["2026-09-28T19:23:27.023386+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.024021+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:27.024377+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:27.024574+00:00", "trade", 12.4134, 73.0]
["2026-09-28T19:23:27.036194+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:23:27.036197+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036197+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036200+00:00", "trade", 12.41, 148.0]
["2026-09-28T19:23:27.036212+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:27.036212+00:00", "trade", 12.41, 28.0]
["2026-09-28T19:23:27.036212+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036215+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:27.036215+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036221+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036221+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:23:27.036221+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.036225+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:27.036225+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.036227+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:27.036231+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:27.036231+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.036237+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:27.036237+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:27.036240+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:27.036240+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036242+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:23:27.036242+00:00", "trade", 12.41, 1510.0]
["2026-09-28T19:23:27.036245+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036245+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:23:27.036245+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036248+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036248+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:23:27.036248+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036254+00:00", "trade", 12.415, 199.0]
["2026-09-28T19:23:27.036254+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:23:27.036254+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:27.036255+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:27.036257+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:23:27.036260+00:00", "trade", 12.41, 3600.0]
["2026-09-28T19:23:27.036260+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:27.036264+00:00", "trade", 12.41, 33.0]
["2026-09-28T19:23:27.036270+00:00", "trade", 12.41, 2800.0]
["2026-09-28T19:23:27.036270+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.036270+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.036270+00:00", "trade", 12.41, 108.0]
["2026-09-28T19:23:27.036276+00:00", "trade", 12.41, 2900.0]
["2026-09-28T19:23:27.036276+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:23:27.036276+00:00", "trade", 12.41, 66.0]
["2026-09-28T19:23:27.036278+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:23:27.036285+00:00", "trade", 12.41, 1362.0]
["2026-09-28T19:23:27.036310+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036417+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.036420+00:00", "trade", 12.41, 1300.0]
["2026-09-28T19:23:27.036422+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:23:27.036429+00:00", "trade", 12.41, 554.0]
["2026-09-28T19:23:27.036429+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036429+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:27.036436+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:23:27.036436+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036436+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036440+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036440+00:00", "trade", 12.41, 437.0]
["2026-09-28T19:23:27.036440+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:23:27.036445+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:27.036445+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:27.036450+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:23:27.036451+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036451+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036474+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.036501+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036505+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036505+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036526+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036526+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036531+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036536+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036581+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036606+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036606+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036609+00:00", "trade", 12.41, 3400.0]
["2026-09-28T19:23:27.036627+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:27.036666+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036789+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:23:27.036791+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036801+00:00", "trade", 12.41, 9355.0]
["2026-09-28T19:23:27.036861+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:27.036861+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:27.036865+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:23:27.036901+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.036911+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.036947+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.036982+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.036987+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.036987+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037062+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037142+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037182+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037197+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037348+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037373+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037398+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037418+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037463+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037483+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037514+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:23:27.037543+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037601+00:00", "trade", 12.4105, 51.0]
["2026-09-28T19:23:27.037667+00:00", "trade", 12.4105, 90.0]
["2026-09-28T19:23:27.037699+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037728+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:23:27.037738+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037782+00:00", "trade", 12.4104, 50.0]
["2026-09-28T19:23:27.037824+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037824+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037863+00:00", "trade", 12.41, 58.0]
["2026-09-28T19:23:27.037864+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037864+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037944+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037944+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.037950+00:00", "trade", 12.411, 50.0]
["2026-09-28T19:23:27.037979+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038004+00:00", "trade", 12.41, 58.0]
["2026-09-28T19:23:27.038013+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:27.038024+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038024+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038024+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038024+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038055+00:00", "trade", 12.41, 101.0]
["2026-09-28T19:23:27.038059+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038106+00:00", "trade", 12.41, 159.0]
["2026-09-28T19:23:27.038161+00:00", "trade", 12.41, 65.0]
["2026-09-28T19:23:27.038340+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038420+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038420+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038500+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.038533+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.039543+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.040019+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.040064+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.040099+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.040300+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.041462+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.041502+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.042981+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.043784+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:27.047230+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:23:27.047863+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.047863+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.048223+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.048264+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.048624+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.051780+00:00", "trade", 12.405, 37.0]
["2026-09-28T19:23:27.052207+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:27.052784+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.054108+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.055345+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.063824+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:23:27.064392+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.091156+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.126771+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.135671+00:00", "trade", 12.4093, 300.0]
["2026-09-28T19:23:27.147369+00:00", "trade", 12.4074, 300.0]
["2026-09-28T19:23:27.152738+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.153856+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.153859+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:27.153898+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:27.153901+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:27.154337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.154342+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.154377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.154698+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.160532+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:27.161786+00:00", "trade", 12.4098, 56.0]
["2026-09-28T19:23:27.171015+00:00", "trade", 12.4083, 400.0]
["2026-09-28T19:23:27.174064+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:27.286337+00:00", "trade", 12.3943, 19.0]
["2026-09-28T19:23:27.619066+00:00", "trade", 12.406, 30.0]
["2026-09-28T19:23:27.865694+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:23:27.946205+00:00", "trade", 12.4083, 9.0]
["2026-09-28T19:23:28.010646+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:28.010701+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:28.010703+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:23:28.010731+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:28.011618+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:28.011662+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:23:28.012380+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:28.013377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:28.016982+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:28.020028+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:28.022344+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:28.341931+00:00", "trade", 12.4083, 10.0]
["2026-09-28T19:23:28.391866+00:00", "trade", 12.4083, 28.0]
["2026-09-28T19:23:29.027105+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:23:29.079715+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:23:29.539588+00:00", "trade", 12.3998, 100.0]
["2026-09-28T19:23:29.921116+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:30.009377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:30.287555+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:30.288477+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:31.044202+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:23:31.082890+00:00", "trade", 12.3998, 100.0]
["2026-09-28T19:23:31.197884+00:00", "trade", 12.3943, 200.0]
["2026-09-28T19:23:31.234247+00:00", "trade", 12.3943, 300.0]
["2026-09-28T19:23:31.298062+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:23:31.532963+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:31.532963+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:31.534121+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:31.559579+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:23:31.629808+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:23:31.630872+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:32.030355+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:32.569612+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:32.723907+00:00", "trade", 12.3943, 100.0]
["2026-09-28T19:23:33.861095+00:00", "trade", 12.4099, 25.0]
["2026-09-28T19:23:34.253670+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:35.537105+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:35.675070+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:35.675511+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:35.764418+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:35.768523+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:36.254932+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:23:36.403688+00:00", "trade", 12.4005, 9.0]
["2026-09-28T19:23:37.323644+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:37.324762+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:37.326165+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:37.515363+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:23:37.521904+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:23:37.852617+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.018353+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:23:38.018949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.019911+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.020668+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.022071+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.131788+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.132264+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.176355+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.339655+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.436513+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:38.601023+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.606942+00:00", "trade", 12.405, 80.0]
["2026-09-28T19:23:38.708266+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:23:38.709332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:38.709513+00:00", "trade", 12.4099, 50.0]
["2026-09-28T19:23:38.711706+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:23:38.905302+00:00", "trade", 12.407, 100.0]
["2026-09-28T19:23:39.072975+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:39.074253+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:39.176527+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:39.441650+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:39.491353+00:00", "trade", 12.4001, 10.0]
["2026-09-28T19:23:39.491910+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:39.593272+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:23:39.967933+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:39.968944+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:40.040953+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:40.161523+00:00", "trade", 12.4001, 20.0]
["2026-09-28T19:23:40.203338+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:40.330216+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:40.551614+00:00", "trade", 12.4084, 1000.0]
["2026-09-28T19:23:40.552862+00:00", "trade", 12.4089, 66.0]
["2026-09-28T19:23:41.273287+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:41.914437+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:23:42.143647+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:23:42.145918+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:23:42.293841+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:23:42.355428+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:23:42.491647+00:00", "trade", 12.4083, 999.0]
["2026-09-28T19:23:42.614250+00:00", "trade", 12.405, 22.0]
["2026-09-28T19:23:43.399712+00:00", "trade", 12.41, 950.0]
["2026-09-28T19:23:44.183383+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:44.451984+00:00", "trade", 12.4099, 100.0]
["2026-09-28T19:23:44.623934+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.623937+00:00", "trade", 12.41, 1200.0]
["2026-09-28T19:23:44.624376+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.624376+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.624380+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.624415+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.624415+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.624696+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.624816+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:44.625188+00:00", "trade", 12.4095, 66.0]
["2026-09-28T19:23:44.695060+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:23:44.726213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.105582+00:00", "trade", 12.41, 210.0]
["2026-09-28T19:23:45.105855+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.106371+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.280143+00:00", "trade", 12.4086, 500.0]
["2026-09-28T19:23:45.542206+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:23:45.543274+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.543314+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.546537+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:23:45.547118+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.547158+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.547158+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.547193+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.548075+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.557558+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.831532+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.857378+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:45.957843+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:23:46.703978+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:23:47.102787+00:00", "trade", 12.4001, 3.0]
["2026-09-28T19:23:47.153386+00:00", "trade", 12.4002, 100.0]
["2026-09-28T19:23:47.601827+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.926733+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:23:47.926733+00:00", "trade", 12.405, 2054.0]
["2026-09-28T19:23:47.926736+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:23:47.926736+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.926793+00:00", "trade", 12.405, 3510.0]
["2026-09-28T19:23:47.926796+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:23:47.926799+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.926811+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:23:47.926817+00:00", "trade", 12.405, 3510.0]
["2026-09-28T19:23:47.926817+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:23:47.926823+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:23:47.926844+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:23:47.926847+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.926851+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.926851+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:23:47.926853+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:23:47.926856+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:23:47.926874+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:23:47.926874+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.926880+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.926880+00:00", "trade", 12.405, 1800.0]
["2026-09-28T19:23:47.926880+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:23:47.926964+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.927037+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:23:47.927037+00:00", "trade", 12.405, 600.0]
["2026-09-28T19:23:47.927046+00:00", "trade", 12.405, 4108.0]
["2026-09-28T19:23:47.927046+00:00", "trade", 12.405, 1900.0]
["2026-09-28T19:23:47.927049+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:23:47.927049+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:23:47.927209+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.927244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.927244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.927409+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.927650+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.927710+00:00", "trade", 12.405, 4108.0]
["2026-09-28T19:23:47.927999+00:00", "trade", 12.4056, 80.0]
["2026-09-28T19:23:47.928011+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.928053+00:00", "trade", 12.405, 61.0]
["2026-09-28T19:23:47.928107+00:00", "trade", 12.4076, 58.0]
["2026-09-28T19:23:47.928171+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.928200+00:00", "trade", 12.405, 68.0]
["2026-09-28T19:23:47.928282+00:00", "trade", 12.405, 53.0]
["2026-09-28T19:23:47.928336+00:00", "trade", 12.405, 73.0]
["2026-09-28T19:23:47.928390+00:00", "trade", 12.4059, 50.0]
["2026-09-28T19:23:47.928441+00:00", "trade", 12.405, 95.0]
["2026-09-28T19:23:47.928492+00:00", "trade", 12.405, 51.0]
["2026-09-28T19:23:47.928608+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.928952+00:00", "trade", 12.405, 90.0]
["2026-09-28T19:23:47.929048+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.930211+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.931449+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.932618+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:23:47.933475+00:00", "trade", 12.4022, 100.0]
["2026-09-28T19:23:47.933526+00:00", "trade", 12.4025, 1500.0]
["2026-09-28T19:23:47.933637+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T19:23:47.933773+00:00", "trade", 12.4005, 3300.0]
["2026-09-28T19:23:47.933827+00:00", "trade", 12.4022, 100.0]
["2026-09-28T19:23:47.933881+00:00", "trade", 12.4025, 1500.0]
["2026-09-28T19:23:47.934004+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T19:23:47.934076+00:00", "trade", 12.4005, 3300.0]
["2026-09-28T19:23:47.934124+00:00", "trade", 12.4022, 100.0]
["2026-09-28T19:23:47.934374+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T19:23:47.934419+00:00", "trade", 12.4005, 3300.0]
["2026-09-28T19:23:47.934473+00:00", "trade", 12.4021, 100.0]
["2026-09-28T19:23:47.934690+00:00", "trade", 12.4005, 2823.0]
["2026-09-28T19:23:47.934747+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T19:23:47.934783+00:00", "trade", 12.4022, 100.0]
["2026-09-28T19:23:47.935108+00:00", "trade", 12.4001, 2500.0]
["2026-09-28T19:23:47.935249+00:00", "trade", 12.4024, 54.0]
["2026-09-28T19:23:47.935288+00:00", "trade", 12.4, 12500.0]
["2026-09-28T19:23:47.935324+00:00", "trade", 12.4026, 53.0]
["2026-09-28T19:23:47.935336+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:23:47.935494+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.936353+00:00", "trade", 12.4004, 52.0]
["2026-09-28T19:23:47.936371+00:00", "trade", 12.4, 5919.0]
["2026-09-28T19:23:47.936530+00:00", "trade", 12.4002, 53.0]
["2026-09-28T19:23:47.937610+00:00", "trade", 12.4, 55.0]
["2026-09-28T19:23:47.943959+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.943959+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:47.943974+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:48.056189+00:00", "trade", 12.407, 400.0]
["2026-09-28T19:23:48.199366+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:23:48.244838+00:00", "trade", 12.4, 122000.0]
["2026-09-28T19:23:48.245433+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:48.246089+00:00", "trade", 12.4, 366.0]
["2026-09-28T19:23:48.246170+00:00", "trade", 12.4, 256.0]
["2026-09-28T19:23:48.687007+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:23:49.021691+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:49.067982+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:49.179180+00:00", "trade", 12.4004, 28.0]
["2026-09-28T19:23:49.242268+00:00", "trade", 12.4039, 1.0]
["2026-09-28T19:23:49.244153+00:00", "trade", 12.4037, 10.0]
["2026-09-28T19:23:49.252829+00:00", "trade", 12.4035, 4.0]
["2026-09-28T19:23:49.996525+00:00", "trade", 12.4004, 100.0]
["2026-09-28T19:23:50.167642+00:00", "trade", 12.4052, 89.0]
["2026-09-28T19:23:51.363985+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:51.365125+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:51.643334+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:23:51.696275+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:23:51.774269+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:23:51.890473+00:00", "trade", 12.4052, 37.0]
["2026-09-28T19:23:52.361012+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:52.361012+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:52.361453+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:52.563715+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:52.647842+00:00", "trade", 12.4036, 300.0]
["2026-09-28T19:23:52.775380+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:23:53.205830+00:00", "trade", 12.4052, 27.0]
["2026-09-28T19:23:53.241498+00:00", "trade", 12.41, 394.0]
["2026-09-28T19:23:53.241498+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.241501+00:00", "trade", 12.41, 406.0]
["2026-09-28T19:23:53.241939+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.242015+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.242060+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.242060+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.242255+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.242456+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.245537+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:53.245538+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:53.247880+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:23:54.786511+00:00", "trade", 12.4088, 500.0]
["2026-09-28T19:23:54.914307+00:00", "trade", 12.404, 59.0]
["2026-09-28T19:23:54.973404+00:00", "trade", 12.4005, 1.0]
["2026-09-28T19:23:55.022917+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:23:55.022955+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.023396+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.023437+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.023477+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.023918+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.024165+00:00", "trade", 12.4094, 53.0]
["2026-09-28T19:23:55.043479+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.161112+00:00", "trade", 12.41, 1557.0]
["2026-09-28T19:23:55.161175+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161212+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:55.161212+00:00", "trade", 12.41, 148.0]
["2026-09-28T19:23:55.161215+00:00", "trade", 12.41, 1362.0]
["2026-09-28T19:23:55.161219+00:00", "trade", 12.41, 45.0]
["2026-09-28T19:23:55.161219+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:55.161224+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:23:55.161224+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161224+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:23:55.161231+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:23:55.161231+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161231+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:23:55.161231+00:00", "trade", 12.41, 229.0]
["2026-09-28T19:23:55.161236+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:55.161236+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:55.161236+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161239+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161242+00:00", "trade", 12.41, 153.0]
["2026-09-28T19:23:55.161242+00:00", "trade", 12.41, 778.0]
["2026-09-28T19:23:55.161246+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161246+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161251+00:00", "trade", 12.41, 228.0]
["2026-09-28T19:23:55.161251+00:00", "trade", 12.41, 2400.0]
["2026-09-28T19:23:55.161254+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:55.161254+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:23:55.161258+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161258+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:23:55.161263+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:55.161317+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:55.161317+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:55.161321+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:23:55.161332+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:23:55.161332+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:55.161389+00:00", "trade", 12.41, 2211.0]
["2026-09-28T19:23:55.161392+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161395+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:55.161413+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:23:55.161482+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:55.161494+00:00", "trade", 12.41, 1350.0]
["2026-09-28T19:23:55.161606+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:23:55.161647+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161651+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161651+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161705+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:23:55.161772+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161847+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161849+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:55.161852+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161907+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161962+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.161982+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.162067+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.162233+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:23:55.162234+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:23:55.162282+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:55.162285+00:00", "trade", 12.41, 26.0]
["2026-09-28T19:23:55.162363+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162480+00:00", "trade", 12.41, 54.0]
["2026-09-28T19:23:55.162559+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162598+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:23:55.162669+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162669+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162682+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:23:55.162724+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162724+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162751+00:00", "trade", 12.4099, 52.0]
["2026-09-28T19:23:55.162759+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162799+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162880+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.162884+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.163280+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:55.163721+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.163802+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.164243+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.165205+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.165524+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:55.165841+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.166323+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.166764+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.167331+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:23:55.167520+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.168323+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:55.171316+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:23:55.171791+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:23:55.174524+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:23:55.249621+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.249947+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.250188+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.307008+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:23:55.307008+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.307490+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.307805+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:55.308259+00:00", "trade", 12.4116, 50.0]
["2026-09-28T19:23:55.541012+00:00", "trade", 12.415, 147.0]
["2026-09-28T19:23:55.541054+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:23:55.701254+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:56.581546+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:56.619004+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:23:56.640010+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:56.689102+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:56.875895+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:23:57.047307+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:23:57.613123+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:23:57.754890+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:57.755618+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:57.755621+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:57.755654+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:57.755666+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:23:57.756244+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:57.756244+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:57.756285+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.029933+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.030253+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.051960+00:00", "trade", 12.4041, 4.0]
["2026-09-28T19:23:58.053073+00:00", "trade", 12.4044, 18.0]
["2026-09-28T19:23:58.133834+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:23:58.133836+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.133836+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.133840+00:00", "trade", 12.41, 59.0]
["2026-09-28T19:23:58.133856+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.134171+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.134487+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.134487+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.134492+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.134492+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.134688+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.213942+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:23:58.834157+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:58.873366+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:59.112839+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:59.121328+00:00", "trade", 12.4199, 8.0]
["2026-09-28T19:23:59.197217+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:23:59.482517+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:23:59.524834+00:00", "trade", 12.4125, 30.0]
["2026-09-28T19:23:59.646100+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:59.647298+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:23:59.902887+00:00", "trade", 12.415, 460.0]
["2026-09-28T19:24:00.009412+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:00.470498+00:00", "trade", 12.4005, 1.0]
["2026-09-28T19:24:00.568457+00:00", "trade", 12.4005, 1.0]
["2026-09-28T19:24:00.718491+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:00.959122+00:00", "trade", 12.4142, 10.0]
["2026-09-28T19:24:01.044210+00:00", "trade", 12.4041, 3.0]
["2026-09-28T19:24:01.276004+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:24:01.276082+00:00", "trade", 12.415, 223.0]
["2026-09-28T19:24:01.276163+00:00", "trade", 12.415, 177.0]
["2026-09-28T19:24:01.295009+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:24:01.813684+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:01.815741+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:24:02.263564+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:24:02.323025+00:00", "trade", 12.4051, 3.0]
["2026-09-28T19:24:02.368857+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:02.781983+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:24:02.811784+00:00", "trade", 12.4109, 5000.0]
["2026-09-28T19:24:02.813035+00:00", "trade", 12.4106, 53.0]
["2026-09-28T19:24:02.813096+00:00", "trade", 12.4119, 113.0]
["2026-09-28T19:24:03.058074+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058164+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058209+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058211+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:24:03.058214+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:24:03.058247+00:00", "trade", 12.41, 1385.0]
["2026-09-28T19:24:03.058330+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058385+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:24:03.058391+00:00", "trade", 12.41, 41.0]
["2026-09-28T19:24:03.058394+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.058689+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:24:03.058726+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058731+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058766+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.058803+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:24:03.058806+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:24:03.058812+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:24:03.058812+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.058815+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:24:03.058815+00:00", "trade", 12.41, 1590.0]
["2026-09-28T19:24:03.058819+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:24:03.058819+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:24:03.058821+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:24:03.058824+00:00", "trade", 12.41, 1200.0]
["2026-09-28T19:24:03.058824+00:00", "trade", 12.41, 26.0]
["2026-09-28T19:24:03.058824+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:24:03.058824+00:00", "trade", 12.41, 3466.0]
["2026-09-28T19:24:03.058861+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.058863+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.058908+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.058914+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.058992+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.059006+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.059011+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.059011+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.059185+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059191+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059249+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:24:03.059254+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:24:03.059254+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:24:03.059260+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059281+00:00", "trade", 12.41, 284.0]
["2026-09-28T19:24:03.059308+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:24:03.059327+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.059372+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:24:03.059372+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059628+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:24:03.059628+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:24:03.059633+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:24:03.059633+00:00", "trade", 12.41, 49.0]
["2026-09-28T19:24:03.059636+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059636+00:00", "trade", 12.41, 1300.0]
["2026-09-28T19:24:03.059642+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:24:03.059642+00:00", "trade", 12.41, 28.0]
["2026-09-28T19:24:03.059642+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.059694+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:24:03.059694+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059699+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059703+00:00", "trade", 12.41, 116.0]
["2026-09-28T19:24:03.059703+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:03.059709+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.059711+00:00", "trade", 12.41, 250.0]
["2026-09-28T19:24:03.059718+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:24:03.059728+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:24:03.059747+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059750+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059753+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059758+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059762+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:24:03.059768+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059768+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059808+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059808+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059850+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.059863+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059899+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059919+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.059939+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060009+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060012+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:24:03.060036+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:24:03.060049+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060059+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060066+00:00", "trade", 12.4103, 50.0]
["2026-09-28T19:24:03.060069+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060104+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060109+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060150+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:24:03.060213+00:00", "trade", 12.4112, 51.0]
["2026-09-28T19:24:03.060219+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060259+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:24:03.060268+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:24:03.060270+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:24:03.060274+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.060277+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.060289+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:24:03.060322+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:24:03.060328+00:00", "trade", 12.41, 105.0]
["2026-09-28T19:24:03.060330+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060340+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060340+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:24:03.060370+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060442+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.060445+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060450+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060450+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060450+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060463+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.060484+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:24:03.060520+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060529+00:00", "trade", 12.41, 130.0]
["2026-09-28T19:24:03.060530+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060535+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060725+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060766+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060806+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060846+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060905+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:24:03.060926+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060966+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.060971+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.061006+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.061076+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:03.061126+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.061367+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.061372+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.061524+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:24:03.061648+00:00", "trade", 12.41, 39.0]
["2026-09-28T19:24:03.063447+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.063452+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.064810+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.064850+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.065049+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:24:03.065251+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.066886+00:00", "trade", 12.41, 11714.0]
["2026-09-28T19:24:03.066895+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:24:03.068134+00:00", "trade", 12.41, 64.0]
["2026-09-28T19:24:03.068197+00:00", "trade", 12.4099, 190.0]
["2026-09-28T19:24:03.068363+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:24:03.068748+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:03.075992+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:24:03.166081+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:24:03.167004+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.168242+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.168723+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.169245+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.243209+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:24:03.260738+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:24:03.260747+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:24:03.260783+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:24:03.260804+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:24:03.260855+00:00", "trade", 12.41, 71.0]
["2026-09-28T19:24:03.260861+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:24:03.260861+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:24:03.260888+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:24:03.260912+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:24:03.260942+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:24:03.260991+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:24:03.261018+00:00", "trade", 12.405, 720.0]
["2026-09-28T19:24:03.261435+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.263434+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.264672+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.270974+00:00", "trade", 12.41, 92.0]
["2026-09-28T19:24:03.271559+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.271915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.272716+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.323254+00:00", "trade", 12.4017, 7.0]
["2026-09-28T19:24:03.351549+00:00", "trade", 12.41, 81.0]
["2026-09-28T19:24:03.352141+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.352146+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.352181+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.352221+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.615831+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:03.620950+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:24:03.963789+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:24:04.036638+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:04.037889+00:00", "trade", 12.4076, 50.0]
["2026-09-28T19:24:04.226027+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:24:04.773198+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:04.859961+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:24:04.947491+00:00", "trade", 12.4048, 8.0]
["2026-09-28T19:24:04.992055+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:05.203094+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:05.203119+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:05.203821+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:05.229062+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:24:05.583187+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:05.867603+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:24:05.903990+00:00", "trade", 12.3968, 100.0]
["2026-09-28T19:24:06.227316+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:24:06.802195+00:00", "trade", 12.4099, 1000.0]
["2026-09-28T19:24:06.803263+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:06.803304+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:06.803745+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:06.806225+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:07.097265+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:24:07.499331+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:24:07.634134+00:00", "trade", 12.41, 34.0]
["2026-09-28T19:24:07.844383+00:00", "trade", 12.4048, 1.0]
["2026-09-28T19:24:08.132537+00:00", "trade", 12.4083, 10.0]
["2026-09-28T19:24:08.403292+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:08.405904+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:09.145298+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:24:09.272534+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:24:09.273220+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:24:10.127904+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:10.128666+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:10.363120+00:00", "trade", 12.3968, 15.0]
["2026-09-28T19:24:10.364544+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.021236+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.021637+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.021637+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.026915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.161726+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.294804+00:00", "trade", 12.4017, 35.0]
["2026-09-28T19:24:11.460660+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:11.504832+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:24:11.662417+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:24:11.828542+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:11.845188+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:12.064413+00:00", "trade", 12.4014, 100.0]
["2026-09-28T19:24:12.198976+00:00", "trade", 12.405, 765.0]
["2026-09-28T19:24:12.199980+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:12.200060+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:12.200421+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:12.202401+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:24:12.283375+00:00", "trade", 12.4086, 500.0]
["2026-09-28T19:24:12.284623+00:00", "trade", 12.4082, 55.0]
["2026-09-28T19:24:12.287861+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:12.363910+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:24:12.612333+00:00", "trade", 12.405, 2500.0]
["2026-09-28T19:24:12.659161+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:12.823062+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:12.823062+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.170055+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.171093+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.192739+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.193220+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.274169+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.274249+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.275086+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.283370+00:00", "trade", 12.3968, 56.0]
["2026-09-28T19:24:13.299368+00:00", "trade", 12.3968, 17.0]
["2026-09-28T19:24:13.423194+00:00", "trade", 12.4048, 5.0]
["2026-09-28T19:24:13.424578+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:13.434300+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:13.437719+00:00", "trade", 12.4048, 4.0]
["2026-09-28T19:24:13.709724+00:00", "trade", 12.4055, 81.0]
["2026-09-28T19:24:13.898801+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:14.123749+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:14.292762+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:24:14.298985+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:14.298985+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:14.310186+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:14.503538+00:00", "trade", 12.4048, 200.0]
["2026-09-28T19:24:14.560491+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:14.760050+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:14.764451+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:14.802052+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:15.103698+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:15.286782+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:15.551897+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:16.141268+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:16.141271+00:00", "trade", 12.405, 1900.0]
["2026-09-28T19:24:16.141898+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:16.142019+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:16.142098+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:24:16.142236+00:00", "trade", 12.405, 164.0]
["2026-09-28T19:24:16.142522+00:00", "trade", 12.4051, 74.0]
["2026-09-28T19:24:16.153862+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:16.153862+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:16.239696+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:24:16.503486+00:00", "trade", 12.3968, 100.0]
["2026-09-28T19:24:16.508631+00:00", "trade", 12.405, 37.0]
["2026-09-28T19:24:16.830291+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:24:16.945842+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:17.192099+00:00", "trade", 12.4015, 100.0]
["2026-09-28T19:24:17.625833+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:24:17.626958+00:00", "trade", 12.405, 12.0]
["2026-09-28T19:24:17.871662+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:17.921827+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:18.359170+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:18.359185+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:24:19.363351+00:00", "trade", 12.4055, 5.0]
["2026-09-28T19:24:19.718679+00:00", "trade", 12.4015, 100.0]
["2026-09-28T19:24:20.679274+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:24:20.974368+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:20.974392+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:21.123792+00:00", "trade", 12.4048, 1.0]
["2026-09-28T19:24:21.295210+00:00", "trade", 12.405, 3800.0]
["2026-09-28T19:24:21.296216+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:21.296461+00:00", "trade", 12.4048, 66.0]
["2026-09-28T19:24:21.297334+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:21.298898+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:21.314699+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.314699+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.315568+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.315881+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.316335+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.317063+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.317824+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.318606+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.319733+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:21.462418+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:21.683445+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:21.684343+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:22.056573+00:00", "trade", 12.4015, 20.0]
["2026-09-28T19:24:22.960492+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:23.180755+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:24:24.191386+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:24.244710+00:00", "trade", 12.4073, 1900.0]
["2026-09-28T19:24:24.542823+00:00", "trade", 12.405, 355.0]
["2026-09-28T19:24:24.542853+00:00", "trade", 12.405, 355.0]
["2026-09-28T19:24:24.544005+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:24:24.544071+00:00", "trade", 12.4066, 51.0]
["2026-09-28T19:24:24.968327+00:00", "trade", 12.4042, 81.0]
["2026-09-28T19:24:24.982882+00:00", "trade", 12.4017, 182.0]
["2026-09-28T19:24:24.983005+00:00", "trade", 12.4017, 2088.0]
["2026-09-28T19:24:24.987056+00:00", "trade", 12.4017, 91.0]
["2026-09-28T19:24:25.350371+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:24:25.388669+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:25.975625+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:26.304806+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:26.572054+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:26.949182+00:00", "trade", 12.4049, 17.0]
["2026-09-28T19:24:28.038171+00:00", "trade", 12.4015, 100.0]
["2026-09-28T19:24:28.104272+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:24:28.104305+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:24:28.104320+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:24:28.104335+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:24:28.898814+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:28.933760+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:29.367090+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:29.936747+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:29.937226+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:30.009443+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:30.040777+00:00", "trade", 12.4092, 300.0]
["2026-09-28T19:24:30.304477+00:00", "trade", 12.397, 100.0]
["2026-09-28T19:24:30.347485+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:24:30.508823+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:30.813868+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:30.818942+00:00", "trade", 12.4085, 1000.0]
["2026-09-28T19:24:30.843270+00:00", "trade", 12.3971, 23.0]
["2026-09-28T19:24:30.894506+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:30.896857+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:30.964077+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.046107+00:00", "trade", 12.405, 476.0]
["2026-09-28T19:24:31.047364+00:00", "trade", 12.4056, 50.0]
["2026-09-28T19:24:31.053983+00:00", "trade", 12.4033, 32.0]
["2026-09-28T19:24:31.149179+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.161140+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:24:31.219567+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:24:31.264334+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.364468+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:24:31.443996+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:24:31.461203+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:24:31.461314+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.462241+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.507248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.508136+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.508176+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.551544+00:00", "trade", 12.408, 1.0]
["2026-09-28T19:24:31.559709+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:24:31.616830+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:31.618169+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:31.619296+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:24:32.169029+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:24:32.169047+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:33.018184+00:00", "trade", 12.4033, 10.0]
["2026-09-28T19:24:33.023492+00:00", "trade", 12.4033, 47.0]
["2026-09-28T19:24:33.069700+00:00", "trade", 12.4063, 45.0]
["2026-09-28T19:24:33.394180+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:24:33.668071+00:00", "trade", 12.405, 600.0]
["2026-09-28T19:24:33.979931+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:33.980517+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:34.007236+00:00", "trade", 12.405, 23.0]
["2026-09-28T19:24:34.033323+00:00", "trade", 12.4016, 1.0]
["2026-09-28T19:24:34.374048+00:00", "trade", 12.408, 10.0]
["2026-09-28T19:24:34.545073+00:00", "trade", 12.3971, 100.0]
["2026-09-28T19:24:34.731399+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:35.523401+00:00", "trade", 12.4034, 200.0]
["2026-09-28T19:24:35.895001+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:36.167291+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:36.459758+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:36.462025+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:37.598382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:37.675367+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:37.930114+00:00", "trade", 12.4075, 1.0]
["2026-09-28T19:24:38.080575+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:38.182591+00:00", "trade", 12.4034, 3.0]
["2026-09-28T19:24:38.196914+00:00", "trade", 12.4034, 1.0]
["2026-09-28T19:24:38.362014+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:24:38.362361+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.362762+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.402171+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.410252+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:24:38.419542+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.460971+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.511651+00:00", "trade", 12.4078, 1.0]
["2026-09-28T19:24:38.523475+00:00", "trade", 12.4034, 3.0]
["2026-09-28T19:24:38.620717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.620779+00:00", "trade", 12.405, 30.0]
["2026-09-28T19:24:38.663725+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.687131+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.693077+00:00", "trade", 12.4034, 3.0]
["2026-09-28T19:24:38.748527+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:38.802932+00:00", "trade", 12.3972, 15.0]
["2026-09-28T19:24:38.921935+00:00", "trade", 12.4016, 100.0]
["2026-09-28T19:24:39.323382+00:00", "trade", 12.4034, 3.0]
["2026-09-28T19:24:39.484972+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:24:39.638246+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:39.638248+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:24:39.638251+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:39.638336+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:39.639496+00:00", "trade", 12.4062, 53.0]
["2026-09-28T19:24:39.639539+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:39.639539+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:39.639541+00:00", "trade", 12.405, 70.0]
["2026-09-28T19:24:39.639544+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:39.646736+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:39.646819+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:24:39.699730+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:39.700482+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:24:39.726614+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:39.726978+00:00", "trade", 12.4, 130.0]
["2026-09-28T19:24:39.727254+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:39.731158+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:39.732085+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:39.758052+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:40.189622+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:40.280133+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:40.281249+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:24:40.314916+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:40.400867+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:40.497913+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:24:40.891814+00:00", "trade", 12.4001, 17.0]
["2026-09-28T19:24:40.892866+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:41.515307+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:41.878529+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:41.940180+00:00", "trade", 12.4023, 500.0]
["2026-09-28T19:24:42.154354+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:42.192919+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:42.237154+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:42.245354+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:24:42.246687+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:43.244107+00:00", "trade", 12.4035, 44.0]
["2026-09-28T19:24:43.274007+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:24:43.274641+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:43.321379+00:00", "trade", 12.4017, 100.0]
["2026-09-28T19:24:43.443008+00:00", "trade", 12.4033, 1.0]
["2026-09-28T19:24:43.665924+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:44.143352+00:00", "trade", 12.4033, 1.0]
["2026-09-28T19:24:44.144480+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:44.442151+00:00", "trade", 12.3973, 41.0]
["2026-09-28T19:24:44.841008+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:44.841029+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:45.058298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:45.104551+00:00", "trade", 12.4034, 29.0]
["2026-09-28T19:24:45.536821+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:24:45.606510+00:00", "trade", 12.4019, 2500.0]
["2026-09-28T19:24:45.607760+00:00", "trade", 12.4027, 78.0]
["2026-09-28T19:24:45.730646+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:46.631861+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:47.249782+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:24:47.779117+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:24:47.780501+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:48.753088+00:00", "trade", 12.406, 1.0]
["2026-09-28T19:24:48.810889+00:00", "trade", 12.406, 1.0]
["2026-09-28T19:24:49.032313+00:00", "trade", 12.4017, 100.0]
["2026-09-28T19:24:49.298835+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:49.827356+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:50.158071+00:00", "trade", 12.4036, 600.0]
["2026-09-28T19:24:50.231805+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:24:50.363778+00:00", "trade", 12.4087, 1.0]
["2026-09-28T19:24:50.573637+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:50.726073+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:24:51.090796+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:24:51.090832+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:24:51.203740+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:51.588824+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:51.682506+00:00", "trade", 12.41, 251.0]
["2026-09-28T19:24:51.781722+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:51.813492+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:51.909611+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:24:51.937070+00:00", "trade", 12.4, 1600.0]
["2026-09-28T19:24:51.982725+00:00", "trade", 12.4018, 20.0]
["2026-09-28T19:24:51.983534+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:24:51.983570+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:24:51.983645+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:24:52.341247+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:52.678769+00:00", "trade", 12.4018, 23.0]
["2026-09-28T19:24:52.679912+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:24:52.984271+00:00", "trade", 12.405, 34.0]
["2026-09-28T19:24:53.032663+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:24:53.130943+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:53.222280+00:00", "trade", 12.4085, 65.0]
["2026-09-28T19:24:54.301391+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:24:54.543451+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:24:55.013277+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:55.014790+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:24:55.392834+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:24:55.401832+00:00", "trade", 12.3973, 1.0]
["2026-09-28T19:24:55.511934+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:55.789868+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:55.790344+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:56.102982+00:00", "trade", 12.4018, 30.0]
["2026-09-28T19:24:56.233331+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:56.315481+00:00", "trade", 12.4, 1370.0]
["2026-09-28T19:24:56.316327+00:00", "trade", 12.4, 330.0]
["2026-09-28T19:24:56.316732+00:00", "trade", 12.402, 63.0]
["2026-09-28T19:24:56.377696+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:56.516983+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:56.527948+00:00", "trade", 12.405, 28.0]
["2026-09-28T19:24:56.528705+00:00", "trade", 12.4, 72.0]
["2026-09-28T19:24:56.528746+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:56.529223+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:56.570866+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:24:56.702568+00:00", "trade", 12.4018, 100.0]
["2026-09-28T19:24:56.723531+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:24:56.950408+00:00", "trade", 12.3974, 10.0]
["2026-09-28T19:24:57.517707+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:57.572698+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:24:57.574087+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:58.126930+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:24:58.518992+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:58.826411+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.181839+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.267268+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.771727+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.787364+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.791800+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.874933+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:24:59.972733+00:00", "trade", 12.4018, 100.0]
["2026-09-28T19:25:00.009475+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.038383+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:25:00.038459+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.045000+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.066755+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:25:00.066877+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.078670+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:25:00.080041+00:00", "trade", 12.405, 19.0]
["2026-09-28T19:25:00.083373+00:00", "trade", 12.405, 607.0]
["2026-09-28T19:25:00.083586+00:00", "trade", 12.405, 76.0]
["2026-09-28T19:25:00.102309+00:00", "trade", 12.405, 116.0]
["2026-09-28T19:25:00.111259+00:00", "trade", 12.405, 45.0]
["2026-09-28T19:25:00.130904+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:25:00.186531+00:00", "trade", 12.405, 59.0]
["2026-09-28T19:25:00.233440+00:00", "trade", 12.4018, 255.0]
["2026-09-28T19:25:00.233529+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.441210+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.442137+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.442618+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.455023+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.456717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.689262+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.749832+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:00.891144+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.048704+00:00", "trade", 12.4031, 39.0]
["2026-09-28T19:25:01.176856+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.180800+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.289770+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.332873+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:25:01.333959+00:00", "trade", 12.4018, 604.0]
["2026-09-28T19:25:01.334293+00:00", "trade", 12.4052, 94.0]
["2026-09-28T19:25:01.409601+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.560462+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.568528+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:01.583737+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.637029+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.674649+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:01.750606+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:02.014267+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:25:02.224210+00:00", "trade", 12.4001, 17.0]
["2026-09-28T19:25:02.382008+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:02.382012+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:25:02.382088+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:02.383263+00:00", "trade", 12.4046, 50.0]
["2026-09-28T19:25:02.430373+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:02.430373+00:00", "trade", 12.405, 2100.0]
["2026-09-28T19:25:02.480448+00:00", "trade", 12.405, 35.0]
["2026-09-28T19:25:02.706337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:02.963125+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:03.071705+00:00", "trade", 12.4035, 32.0]
["2026-09-28T19:25:03.073921+00:00", "trade", 12.405, 1000.0]
["2026-09-28T19:25:03.074009+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:03.075172+00:00", "trade", 12.4051, 50.0]
["2026-09-28T19:25:03.284627+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:03.492971+00:00", "trade", 12.405, 45.0]
["2026-09-28T19:25:03.495323+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:03.788655+00:00", "trade", 12.4073, 1.0]
["2026-09-28T19:25:04.044085+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.053417+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.132476+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.320535+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.320835+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:25:04.694742+00:00", "trade", 12.4049, 1.0]
["2026-09-28T19:25:04.784229+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:04.842059+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.846670+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.855281+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.856263+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:04.901306+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.902388+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.903870+00:00", "trade", 12.4049, 1.0]
["2026-09-28T19:25:04.923183+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.953771+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.960337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:04.973528+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.054307+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:25:05.117367+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.136693+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.156927+00:00", "trade", 12.4019, 1.0]
["2026-09-28T19:25:05.185188+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.208900+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.312081+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.388273+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.389281+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.390849+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.403765+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.406727+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.428464+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:05.469397+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:06.013885+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:06.429082+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:06.579256+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:06.625652+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:06.631566+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:06.716298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:06.780647+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:06.882575+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:07.028736+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:25:07.029848+00:00", "trade", 12.405, 156.0]
["2026-09-28T19:25:07.030170+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:25:07.354828+00:00", "trade", 12.4046, 1.0]
["2026-09-28T19:25:07.568372+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:07.672420+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:07.978559+00:00", "trade", 12.405, 72.0]
["2026-09-28T19:25:08.165116+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:08.178623+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:08.179570+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:08.330925+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:08.330943+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:25:08.334067+00:00", "trade", 12.4078, 25.0]
["2026-09-28T19:25:08.493830+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:08.648398+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:08.648398+00:00", "trade", 12.405, 3500.0]
["2026-09-28T19:25:08.649652+00:00", "trade", 12.4053, 71.0]
["2026-09-28T19:25:08.653311+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:08.658839+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:08.750625+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:08.750628+00:00", "trade", 12.405, 57.0]
["2026-09-28T19:25:08.935509+00:00", "trade", 12.405, 34.0]
["2026-09-28T19:25:09.194708+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:09.307704+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:09.308387+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:25:09.310119+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:25:09.311084+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:25:09.312215+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:25:10.296109+00:00", "trade", 12.3975, 6.0]
["2026-09-28T19:25:10.312083+00:00", "trade", 12.3975, 11.0]
["2026-09-28T19:25:10.534642+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:10.563411+00:00", "trade", 12.4048, 10.0]
["2026-09-28T19:25:10.709127+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:25:10.932592+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:10.975399+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:11.771070+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:25:11.820126+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:25:12.248038+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:25:12.249094+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:12.364485+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:12.364491+00:00", "trade", 12.405, 2900.0]
["2026-09-28T19:25:12.364499+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:12.365742+00:00", "trade", 12.4052, 54.0]
["2026-09-28T19:25:12.617323+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:12.929023+00:00", "trade", 12.4077, 1.0]
["2026-09-28T19:25:13.381752+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:13.625955+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:13.626017+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:13.626023+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:13.627536+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:13.675634+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:13.699991+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:13.825146+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:14.002360+00:00", "trade", 12.4024, 80.0]
["2026-09-28T19:25:14.297683+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:25:14.351938+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:14.461120+00:00", "trade", 12.4024, 100.0]
["2026-09-28T19:25:14.592938+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.089093+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.311734+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.357939+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.374213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.391394+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.391875+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.394717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:15.460179+00:00", "trade", 12.4043, 300.0]
["2026-09-28T19:25:15.575246+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:15.576392+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:25:16.315962+00:00", "trade", 12.4079, 50.0]
["2026-09-28T19:25:16.397761+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:16.623329+00:00", "trade", 12.4026, 100.0]
["2026-09-28T19:25:16.736886+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:25:16.763941+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:25:16.790786+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:17.417230+00:00", "trade", 12.405, 610.0]
["2026-09-28T19:25:17.417230+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:17.418896+00:00", "trade", 12.405, 2090.0]
["2026-09-28T19:25:17.420143+00:00", "trade", 12.4051, 51.0]
["2026-09-28T19:25:17.619685+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:17.619764+00:00", "trade", 12.405, 1300.0]
["2026-09-28T19:25:17.620725+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:17.621008+00:00", "trade", 12.4052, 52.0]
["2026-09-28T19:25:17.621321+00:00", "trade", 12.402, 3600.0]
["2026-09-28T19:25:17.622566+00:00", "trade", 12.4028, 75.0]
["2026-09-28T19:25:17.851907+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:17.857017+00:00", "trade", 12.4026, 100.0]
["2026-09-28T19:25:17.861585+00:00", "trade", 12.4026, 24.0]
["2026-09-28T19:25:18.206483+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:18.292634+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:25:18.292643+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:25:18.309796+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:18.310507+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:18.355614+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:18.433931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:18.434863+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:18.503509+00:00", "trade", 12.4044, 5.0]
["2026-09-28T19:25:18.570801+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:25:19.295427+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:19.295503+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:19.303547+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:19.303988+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.445909+00:00", "trade", 12.3978, 10.0]
["2026-09-28T19:25:20.447357+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.449625+00:00", "trade", 12.405, 24.0]
["2026-09-28T19:25:20.449627+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.470868+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.471845+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.524426+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.524902+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.616496+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.771371+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.772909+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:20.904317+00:00", "trade", 12.4044, 1.0]
["2026-09-28T19:25:20.954803+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.105854+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.160110+00:00", "trade", 12.405, 36.0]
["2026-09-28T19:25:21.266267+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:25:21.515342+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:21.515351+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.525906+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.526869+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.684556+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:21.684560+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.727292+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:21.775532+00:00", "trade", 12.4076, 28.0]
["2026-09-28T19:25:21.814126+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:21.934502+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:22.484147+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:25:22.503410+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:22.707141+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:22.707532+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:22.707777+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.016565+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:23.227142+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.227583+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.368479+00:00", "trade", 12.4024, 1790.0]
["2026-09-28T19:25:23.368494+00:00", "trade", 12.4024, 1.0]
["2026-09-28T19:25:23.368590+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.369587+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.369988+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.540555+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.584856+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.585337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.714043+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:23.926010+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.926451+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:23.926892+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:24.059614+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:24.067613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:24.171170+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:24.185735+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:24.186196+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:24.696248+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:24.748158+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:25.076506+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:25.364263+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:25.566005+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:25.800920+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.130542+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.217149+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.217199+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.240615+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.242367+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:26.243146+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:26.253576+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.361363+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:26.574519+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:25:26.789526+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:26.879350+00:00", "trade", 12.4001, 17.0]
["2026-09-28T19:25:26.992033+00:00", "trade", 12.41, 60.0]
["2026-09-28T19:25:27.060548+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:25:27.355045+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:27.651623+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:27.663015+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:27.902782+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:27.908762+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:27.949148+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:28.818968+00:00", "trade", 12.4097, 1.0]
["2026-09-28T19:25:29.102416+00:00", "trade", 12.3979, 100.0]
["2026-09-28T19:25:29.487431+00:00", "trade", 12.4044, 162.0]
["2026-09-28T19:25:29.624212+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:25:29.624286+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:29.632932+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:29.656413+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:29.657310+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:29.743115+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:29.746543+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:29.758572+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:30.009501+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:30.043359+00:00", "trade", 12.4035, 2.0]
["2026-09-28T19:25:30.051893+00:00", "trade", 12.4035, 1.0]
["2026-09-28T19:25:30.057068+00:00", "trade", 12.4035, 4.0]
["2026-09-28T19:25:30.117704+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:30.552472+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:30.697307+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:30.851817+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:25:30.852403+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.111621+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.129193+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.173805+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.285281+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.285712+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.344997+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:25:31.357396+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:25:31.358385+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.417206+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.516838+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.520357+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.573895+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.574376+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.637516+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.637998+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.729266+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.729747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:31.967333+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:31.968346+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.020035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.094853+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.097414+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.166922+00:00", "trade", 12.3979, 100.0]
["2026-09-28T19:25:32.242551+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.252755+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.325544+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.328827+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:32.585981+00:00", "trade", 12.4001, 17.0]
["2026-09-28T19:25:33.825339+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:34.116283+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:34.382842+00:00", "trade", 12.4035, 100.0]
["2026-09-28T19:25:35.028425+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:35.046248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:35.220048+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:35.580949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:35.634266+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:35.673861+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:36.403675+00:00", "trade", 12.3998, 34.0]
["2026-09-28T19:25:36.529303+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:25:36.688190+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:36.823092+00:00", "trade", 12.4035, 24.0]
["2026-09-28T19:25:36.876971+00:00", "trade", 12.4039, 32.0]
["2026-09-28T19:25:37.085769+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:37.703269+00:00", "trade", 12.4098, 32.0]
["2026-09-28T19:25:38.012557+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:38.382377+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:38.383388+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:38.648516+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:38.708053+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:38.708494+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:38.777514+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:38.805927+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:38.898120+00:00", "trade", 12.407, 11.0]
["2026-09-28T19:25:38.899274+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:25:39.212039+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:39.388332+00:00", "trade", 12.404, 10.0]
["2026-09-28T19:25:39.394716+00:00", "trade", 12.404, 46.0]
["2026-09-28T19:25:39.769729+00:00", "trade", 12.3998, 20.0]
["2026-09-28T19:25:39.996789+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:40.692981+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.693768+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.721693+00:00", "trade", 12.3998, 1.0]
["2026-09-28T19:25:40.721764+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.753781+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.848948+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.889244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.926353+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:40.926418+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.958755+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.961652+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:40.977590+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.017565+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.018006+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.098869+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.121318+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.375571+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:25:41.376597+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.517529+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.518486+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:41.561544+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:41.834175+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:25:41.881637+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:25:42.029321+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.125558+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:25:42.242795+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.411643+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.412181+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:25:42.470830+00:00", "trade", 12.4, 595.0]
["2026-09-28T19:25:42.471416+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.511508+00:00", "trade", 12.3998, 21.0]
["2026-09-28T19:25:42.511576+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.512529+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.533019+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:42.708612+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.709514+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:42.763854+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.139657+00:00", "trade", 12.4042, 18.0]
["2026-09-28T19:25:43.245363+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.245368+00:00", "trade", 12.405, 32.0]
["2026-09-28T19:25:43.269756+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.315917+00:00", "trade", 12.4028, 189.0]
["2026-09-28T19:25:43.316057+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.468200+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.497450+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.538588+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.612890+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.672112+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.853294+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.892056+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:25:43.893201+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:25:43.893269+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:43.917748+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:44.127355+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:44.377661+00:00", "trade", 12.4001, 51.0]
["2026-09-28T19:25:44.599846+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:25:44.918535+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:25:45.144073+00:00", "trade", 12.3998, 10.0]
["2026-09-28T19:25:45.161656+00:00", "trade", 12.405, 108.0]
["2026-09-28T19:25:45.528974+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:45.551357+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:45.576673+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:45.655564+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:45.711600+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:45.742390+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:25:45.829551+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:45.931399+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:46.395113+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:46.395181+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:46.404201+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:25:46.466567+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:46.497757+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:25:46.499907+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:46.517283+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:46.763786+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:46.855551+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:46.862597+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:47.040702+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:47.148101+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:25:47.206553+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:47.217504+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:47.268031+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:25:47.554461+00:00", "trade", 12.4043, 80.0]
["2026-09-28T19:25:47.622700+00:00", "trade", 12.4034, 29.0]
["2026-09-28T19:25:47.639792+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:47.641101+00:00", "trade", 12.404, 682.0]
["2026-09-28T19:25:47.641140+00:00", "trade", 12.4039, 12.0]
["2026-09-28T19:25:47.641233+00:00", "trade", 12.404, 24.0]
["2026-09-28T19:25:47.641324+00:00", "trade", 12.4039, 200.0]
["2026-09-28T19:25:47.644919+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:47.851106+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:48.081461+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:48.506004+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:48.833188+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:25:48.834535+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:25:49.944019+00:00", "trade", 12.4042, 4.0]
["2026-09-28T19:25:50.312299+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:50.312362+00:00", "trade", 12.405, 39.0]
["2026-09-28T19:25:50.314635+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:25:50.432315+00:00", "trade", 12.4036, 2.0]
["2026-09-28T19:25:51.002187+00:00", "trade", 12.4038, 34.0]
["2026-09-28T19:25:51.122700+00:00", "trade", 12.4043, 25.0]
["2026-09-28T19:25:51.126700+00:00", "trade", 12.4043, 6.0]
["2026-09-28T19:25:51.871659+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:52.023172+00:00", "trade", 12.4044, 10.0]
["2026-09-28T19:25:52.376242+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:25:52.377375+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:52.451918+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:52.510326+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:25:52.510417+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:52.621544+00:00", "trade", 12.4049, 100.0]
["2026-09-28T19:25:52.711275+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:52.742083+00:00", "trade", 12.4036, 100.0]
["2026-09-28T19:25:52.767608+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:25:52.868532+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:52.869454+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:52.869935+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:52.880086+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:53.333407+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:53.531790+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:53.561672+00:00", "trade", 12.4036, 100.0]
["2026-09-28T19:25:53.868509+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T19:25:53.868599+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:53.869541+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:53.869652+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:25:53.869982+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:53.909402+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:54.031919+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:25:54.036036+00:00", "trade", 12.4037, 80.0]
["2026-09-28T19:25:54.258748+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:25:54.302240+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:54.508358+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:25:54.517994+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:54.518470+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:55.102224+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:55.102539+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:55.520001+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:55.521239+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:55.722990+00:00", "trade", 12.4039, 100.0]
["2026-09-28T19:25:55.724303+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.091276+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:25:56.091280+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:25:56.091283+00:00", "trade", 12.41, 19.0]
["2026-09-28T19:25:56.091906+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.091906+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.091946+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.091946+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.092382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.092783+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:56.266754+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:56.266793+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:25:56.268369+00:00", "trade", 12.405, 21.0]
["2026-09-28T19:25:56.403680+00:00", "trade", 12.4054, 59.0]
["2026-09-28T19:25:56.736893+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:25:56.737670+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:56.737675+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:56.737934+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:56.738202+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:56.738202+00:00", "trade", 12.405, 156.0]
["2026-09-28T19:25:56.738472+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:25:56.868845+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:25:57.097165+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:25:57.116279+00:00", "trade", 12.405, 118.0]
["2026-09-28T19:25:57.116917+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:57.555750+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:57.908502+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:25:57.908511+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:25:57.908535+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:25:57.908544+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:25:58.337079+00:00", "trade", 12.4, 545.0]
["2026-09-28T19:25:58.436358+00:00", "trade", 12.407, 400.0]
["2026-09-28T19:25:58.447424+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:25:58.447569+00:00", "trade", 12.405, 1282.0]
["2026-09-28T19:25:58.447572+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:25:58.448218+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:25:58.448218+00:00", "trade", 12.405, 1900.0]
["2026-09-28T19:25:58.448390+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:25:58.448871+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:25:58.449475+00:00", "trade", 12.4069, 51.0]
["2026-09-28T19:25:58.450080+00:00", "trade", 12.405, 1900.0]
["2026-09-28T19:25:58.450756+00:00", "trade", 12.405, 1518.0]
["2026-09-28T19:25:58.452001+00:00", "trade", 12.4065, 51.0]
["2026-09-28T19:25:58.622262+00:00", "trade", 12.4053, 1.0]
["2026-09-28T19:25:58.826771+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:25:59.229570+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.230722+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:25:59.230857+00:00", "trade", 12.405, 283.0]
["2026-09-28T19:25:59.230890+00:00", "trade", 12.405, 360.0]
["2026-09-28T19:25:59.230951+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:25:59.236959+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.239223+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.241358+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.243433+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.245923+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.248861+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:25:59.250816+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:00.009527+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:00.528593+00:00", "trade", 12.4038, 1.0]
["2026-09-28T19:26:00.528620+00:00", "trade", 12.4038, 1.0]
["2026-09-28T19:26:00.585925+00:00", "trade", 12.405, 80.0]
["2026-09-28T19:26:00.642580+00:00", "trade", 12.405, 80.0]
["2026-09-28T19:26:01.058707+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:26:01.273609+00:00", "trade", 12.404, 160.0]
["2026-09-28T19:26:01.280225+00:00", "trade", 12.401, 930.0]
["2026-09-28T19:26:01.503216+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:26:01.573031+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:01.848575+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:01.951565+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:02.119690+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:02.148986+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:02.296089+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:02.489399+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:02.610411+00:00", "trade", 12.405, 31.0]
["2026-09-28T19:26:03.099474+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:26:03.532586+00:00", "trade", 12.404, 100.0]
["2026-09-28T19:26:03.615749+00:00", "trade", 12.406, 100.0]
["2026-09-28T19:26:03.615767+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:03.615782+00:00", "trade", 12.406, 300.0]
["2026-09-28T19:26:03.615794+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:26:03.615803+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:03.615822+00:00", "trade", 12.406, 17.0]
["2026-09-28T19:26:03.615840+00:00", "trade", 12.41, 148.0]
["2026-09-28T19:26:03.615852+00:00", "trade", 12.406, 147.0]
["2026-09-28T19:26:03.615864+00:00", "trade", 12.406, 1.0]
["2026-09-28T19:26:03.683675+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:03.979495+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:04.011771+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:26:04.016988+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:26:04.017045+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:26:04.017048+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:04.017919+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.017919+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.018400+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.018601+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.019518+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.021845+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:26:04.022801+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.025062+00:00", "trade", 12.4075, 23.0]
["2026-09-28T19:26:04.025826+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:26:04.029602+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:04.040781+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:04.425613+00:00", "trade", 12.4048, 17.0]
["2026-09-28T19:26:04.511344+00:00", "trade", 12.4051, 2.0]
["2026-09-28T19:26:04.821898+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:05.003430+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:26:05.003469+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:26:05.003478+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:26:05.003487+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:26:05.012247+00:00", "trade", 12.4099, 64.0]
["2026-09-28T19:26:05.067825+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:05.069379+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:05.070662+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:05.071539+00:00", "trade", 12.4041, 100.0]
["2026-09-28T19:26:05.463775+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:05.723231+00:00", "trade", 12.4053, 6.0]
["2026-09-28T19:26:05.737304+00:00", "trade", 12.4053, 5.0]
["2026-09-28T19:26:05.744561+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:06.609205+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:26:06.738210+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:26:06.739290+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:06.740090+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:26:07.228717+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:26:07.710867+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:26:07.724841+00:00", "trade", 12.4053, 8.0]
["2026-09-28T19:26:07.930754+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:08.139324+00:00", "trade", 12.4095, 1.0]
["2026-09-28T19:26:08.841009+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:26:08.842967+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:26:08.885600+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:10.571279+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:26:10.573051+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:10.633642+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:10.961683+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:11.111720+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:26:11.407145+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:26:11.446615+00:00", "trade", 12.41, 49.0]
["2026-09-28T19:26:12.052549+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:12.319084+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:12.470661+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:12.535530+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:13.063331+00:00", "trade", 12.4055, 5.0]
["2026-09-28T19:26:13.073257+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:13.297331+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:13.404299+00:00", "trade", 12.4001, 100.0]
["2026-09-28T19:26:13.543757+00:00", "trade", 12.41, 61.0]
["2026-09-28T19:26:13.571080+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:26:13.714631+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:13.735516+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:26:13.735552+00:00", "trade", 12.4099, 3.0]
["2026-09-28T19:26:13.741548+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:13.821641+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:26:13.963364+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:13.998000+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:26:13.998037+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:26:14.099317+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:14.101317+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:14.102475+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:14.964261+00:00", "trade", 12.4081, 107.0]
["2026-09-28T19:26:15.065473+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:26:15.486248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:15.487686+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:15.521101+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:15.521537+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:15.540422+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:15.540903+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:15.971662+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:16.084122+00:00", "trade", 12.4054, 4.0]
["2026-09-28T19:26:17.245801+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:17.566683+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:18.202712+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:26:18.717228+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:18.972940+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:19.020908+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:19.148228+00:00", "trade", 12.405, 26.0]
["2026-09-28T19:26:19.203515+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:19.511676+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:26:19.876898+00:00", "trade", 12.4051, 6.0]
["2026-09-28T19:26:20.018728+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:21.103177+00:00", "trade", 12.4059, 1.0]
["2026-09-28T19:26:21.128701+00:00", "trade", 12.4063, 24.0]
["2026-09-28T19:26:21.333719+00:00", "trade", 12.405, 80.0]
["2026-09-28T19:26:21.853025+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.855807+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.857921+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.860354+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.862381+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.864408+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.892798+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.904307+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.906541+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.908472+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.910432+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:21.912601+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:22.264362+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:22.265285+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:22.265300+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:22.265553+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:22.265622+00:00", "trade", 12.4055, 50.0]
["2026-09-28T19:26:22.265812+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:22.265815+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:22.266073+00:00", "trade", 12.405, 104.0]
["2026-09-28T19:26:22.370244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:22.370244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:22.391644+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:26:23.055030+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:23.156183+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:23.157257+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:24.083320+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:26:24.084469+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:24.084754+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:24.084787+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:24.085305+00:00", "trade", 12.405, 145.0]
["2026-09-28T19:26:24.085308+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:24.085308+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:24.085870+00:00", "trade", 12.4, 1476.0]
["2026-09-28T19:26:24.086041+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:26:24.154583+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:24.292667+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:24.411451+00:00", "trade", 12.405, 600.0]
["2026-09-28T19:26:24.411755+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:26:24.412188+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:24.413547+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:26:24.414088+00:00", "trade", 12.41, 797.0]
["2026-09-28T19:26:24.515018+00:00", "trade", 12.4001, 17.0]
["2026-09-28T19:26:24.760409+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:24.836819+00:00", "trade", 12.4046, 103.0]
["2026-09-28T19:26:25.202973+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:25.204484+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.316957+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.362456+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.362897+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.363378+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.396607+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.482377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:25.570835+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:26:25.826075+00:00", "trade", 12.405, 171.0]
["2026-09-28T19:26:25.864885+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:26.083812+00:00", "trade", 12.4058, 1.0]
["2026-09-28T19:26:26.123645+00:00", "trade", 12.4058, 1.0]
["2026-09-28T19:26:26.123969+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:26:26.571669+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:26:27.017115+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:27.139793+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:27.140314+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:27.140354+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:27.140755+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:27.231327+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:27.500755+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:27.811366+00:00", "trade", 12.405, 2500.0]
["2026-09-28T19:26:27.812617+00:00", "trade", 12.4052, 51.0]
["2026-09-28T19:26:27.861481+00:00", "trade", 12.4052, 100.0]
["2026-09-28T19:26:28.237369+00:00", "trade", 12.4046, 104.0]
["2026-09-28T19:26:28.550506+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:29.005943+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:29.164061+00:00", "trade", 12.405, 103.0]
["2026-09-28T19:26:29.591109+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:29.681301+00:00", "trade", 12.4058, 7.0]
["2026-09-28T19:26:29.681365+00:00", "trade", 12.4057, 25.0]
["2026-09-28T19:26:29.681422+00:00", "trade", 12.4058, 36.0]
["2026-09-28T19:26:30.009553+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:30.690601+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:26:30.878399+00:00", "trade", 12.4046, 154.0]
["2026-09-28T19:26:31.096401+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:31.210088+00:00", "trade", 12.4075, 128.0]
["2026-09-28T19:26:32.160810+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:26:32.577767+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:32.577803+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:26:33.101653+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:33.223208+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:33.223649+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:33.352275+00:00", "trade", 12.4052, 100.0]
["2026-09-28T19:26:33.396868+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:26:34.092734+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:34.094052+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:34.105437+00:00", "trade", 12.4046, 100.0]
["2026-09-28T19:26:34.331842+00:00", "trade", 12.405, 21.0]
["2026-09-28T19:26:34.354173+00:00", "trade", 12.405, 18.0]
["2026-09-28T19:26:34.379193+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:26:34.412927+00:00", "trade", 12.405, 24.0]
["2026-09-28T19:26:34.421314+00:00", "trade", 12.405, 96.0]
["2026-09-28T19:26:34.445303+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:26:35.097302+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:35.339953+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:35.419751+00:00", "trade", 12.4076, 200.0]
["2026-09-28T19:26:35.425450+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:35.472215+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:26:36.003555+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:36.003996+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:36.022483+00:00", "trade", 12.4004, 20.0]
["2026-09-28T19:26:36.715959+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:36.718723+00:00", "trade", 12.405, 341.0]
["2026-09-28T19:26:36.783732+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:36.843870+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:36.887786+00:00", "trade", 12.405, 1787.0]
["2026-09-28T19:26:37.260785+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:37.568611+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:37.844794+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:37.845511+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:37.927644+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:38.024539+00:00", "trade", 12.4071, 17.0]
["2026-09-28T19:26:38.128686+00:00", "trade", 12.405, 24.0]
["2026-09-28T19:26:38.154461+00:00", "trade", 12.4053, 5.0]
["2026-09-28T19:26:38.844516+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:38.845558+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:38.864687+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:26:38.865938+00:00", "trade", 12.4049, 50.0]
["2026-09-28T19:26:38.903774+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:38.908475+00:00", "trade", 12.405, 1300.0]
["2026-09-28T19:26:39.067314+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:26:39.523057+00:00", "trade", 12.4057, 1.0]
["2026-09-28T19:26:39.525313+00:00", "trade", 12.405, 1850.0]
["2026-09-28T19:26:40.029023+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:40.436313+00:00", "trade", 12.405, 201.0]
["2026-09-28T19:26:40.441004+00:00", "trade", 12.4069, 1.0]
["2026-09-28T19:26:40.464584+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:40.625883+00:00", "trade", 12.4077, 10.0]
["2026-09-28T19:26:41.581558+00:00", "trade", 12.405, 437.0]
["2026-09-28T19:26:41.652633+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:41.653069+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:41.683878+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:42.056235+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:42.064366+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:42.098119+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:42.098898+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:42.107298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:42.181481+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:42.327518+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:42.374373+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:42.477186+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:26:42.919287+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:43.393803+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:43.532320+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:43.801532+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:43.801968+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:43.952549+00:00", "trade", 12.4053, 200.0]
["2026-09-28T19:26:44.264929+00:00", "trade", 12.4005, 29.0]
["2026-09-28T19:26:44.325247+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:44.587308+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:44.687657+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:44.688139+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:45.419615+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:45.496281+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:26:46.162714+00:00", "trade", 12.4057, 1.0]
["2026-09-28T19:26:46.296271+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:46.330033+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.420263+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.520051+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.607841+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.638123+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.811868+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.812309+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.846200+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:46.980560+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.017724+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.047365+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.047666+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.131085+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:47.132240+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:26:47.221129+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:47.231605+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.232036+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.448411+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:47.448738+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.448748+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.448784+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:26:47.448784+00:00", "trade", 12.4, 41.0]
["2026-09-28T19:26:47.448787+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448790+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:26:47.448790+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448793+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448799+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448808+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.448829+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448835+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448841+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.448841+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.449074+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.449334+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.449334+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.449346+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:26:47.449394+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.449435+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.449505+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.449675+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.450011+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.450014+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.450014+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.450017+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:47.450020+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:26:47.463231+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:47.466671+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:47.502168+00:00", "trade", 12.4006, 6.0]
["2026-09-28T19:26:47.524860+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.707080+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.789672+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:26:47.792880+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:47.896507+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.941294+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:26:47.970644+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:47.973671+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:48.026890+00:00", "trade", 12.4008, 500.0]
["2026-09-28T19:26:48.392415+00:00", "trade", 12.4021, 17.0]
["2026-09-28T19:26:48.496479+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:48.548419+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:26:48.549034+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:48.962366+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:49.029432+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:26:49.575000+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:26:49.576023+00:00", "trade", 12.4, 649.0]
["2026-09-28T19:26:49.576182+00:00", "trade", 12.405, 132.0]
["2026-09-28T19:26:49.576647+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:49.803103+00:00", "trade", 12.4054, 16.0]
["2026-09-28T19:26:50.464346+00:00", "trade", 12.405, 1900.0]
["2026-09-28T19:26:50.464937+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:50.465413+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:50.479391+00:00", "trade", 12.4006, 18.0]
["2026-09-28T19:26:50.588485+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:26:50.589054+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:50.593038+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:50.593137+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:26:50.593574+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:51.130700+00:00", "trade", 12.4044, 23.0]
["2026-09-28T19:26:51.328298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:51.328734+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:51.453978+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:51.840545+00:00", "trade", 12.4001, 100.0]
["2026-09-28T19:26:51.840621+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:51.897577+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.303749+00:00", "trade", 12.4088, 1.0]
["2026-09-28T19:26:52.342158+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.421818+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.421868+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.437478+00:00", "trade", 12.4062, 1.0]
["2026-09-28T19:26:52.448577+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.449319+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.471416+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.471427+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:26:52.550034+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:52.611295+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:53.949304+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:54.124006+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:54.299420+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:54.740207+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:54.993271+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:54.994208+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:54.999293+00:00", "trade", 12.4006, 12.0]
["2026-09-28T19:26:55.451038+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:55.466260+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:55.632762+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:56.131422+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:56.246968+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:56.632824+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:56.657483+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:56.972763+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:26:56.982724+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:56.982812+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:26:57.035044+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:57.045079+00:00", "trade", 12.4048, 9.0]
["2026-09-28T19:26:57.387771+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:26:57.576917+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:57.644574+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:57.648211+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:26:57.648229+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:26:57.648250+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:26:57.648283+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:26:57.648292+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:26:57.648313+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:26:57.648322+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:26:57.648337+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:26:57.648463+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:26:57.648829+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:57.724334+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:26:57.813705+00:00", "trade", 12.4043, 43.0]
["2026-09-28T19:26:57.887768+00:00", "trade", 12.405, 27.0]
["2026-09-28T19:26:58.544028+00:00", "trade", 12.4049, 5.0]
["2026-09-28T19:26:59.062342+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:26:59.168429+00:00", "trade", 12.405, 23.0]
["2026-09-28T19:26:59.491244+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:26:59.812176+00:00", "trade", 12.405, 1950.0]
["2026-09-28T19:27:00.009584+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:00.104194+00:00", "trade", 12.4054, 100.0]
["2026-09-28T19:27:00.199778+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:00.230871+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:00.231469+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:00.274199+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:27:00.386670+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:27:00.387924+00:00", "trade", 12.4039, 51.0]
["2026-09-28T19:27:00.560521+00:00", "trade", 12.4053, 1.0]
["2026-09-28T19:27:00.706381+00:00", "trade", 12.4006, 16.0]
["2026-09-28T19:27:00.891747+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:27:02.049939+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:02.057537+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:02.114162+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:02.114202+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:02.306149+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:27:02.399939+00:00", "trade", 12.4, 336.0]
["2026-09-28T19:27:02.399991+00:00", "trade", 12.4, 65.0]
["2026-09-28T19:27:02.400045+00:00", "trade", 12.4, 313.0]
["2026-09-28T19:27:02.400099+00:00", "trade", 12.4, 78.0]
["2026-09-28T19:27:02.400153+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:27:02.456354+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:02.601490+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:27:02.659092+00:00", "trade", 12.4013, 1000.0]
["2026-09-28T19:27:04.262098+00:00", "trade", 12.4054, 100.0]
["2026-09-28T19:27:04.357017+00:00", "trade", 12.402, 34.0]
["2026-09-28T19:27:04.883565+00:00", "trade", 12.4099, 100.0]
["2026-09-28T19:27:05.642212+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:05.661531+00:00", "trade", 12.4, 83.0]
["2026-09-28T19:27:05.662066+00:00", "trade", 12.4, 917.0]
["2026-09-28T19:27:05.944930+00:00", "trade", 12.4043, 4.0]
["2026-09-28T19:27:06.097535+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:27:06.108657+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:06.110697+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:06.465502+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:27:07.251570+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:07.253374+00:00", "trade", 12.41, 34.0]
["2026-09-28T19:27:07.262639+00:00", "trade", 12.4001, 5000.0]
["2026-09-28T19:27:07.884764+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:07.943590+00:00", "trade", 12.4006, 21.0]
["2026-09-28T19:27:08.030468+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:27:08.139830+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:27:08.440009+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:27:08.440051+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:27:08.955716+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:27:08.957821+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:27:08.957848+00:00", "trade", 12.405, 23.0]
["2026-09-28T19:27:08.958544+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:09.015234+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:27:09.018738+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:27:09.020728+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:27:09.021645+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:09.022689+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:27:09.058487+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:09.106592+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:09.121180+00:00", "trade", 12.4025, 1.0]
["2026-09-28T19:27:09.298375+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:09.703923+00:00", "trade", 12.4048, 8.0]
["2026-09-28T19:27:10.383019+00:00", "trade", 12.4007, 100.0]
["2026-09-28T19:27:10.497830+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T19:27:11.252610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:11.273577+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:11.278060+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:11.431662+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:11.593979+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:11.894279+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:27:11.894406+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:11.896469+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:27:11.996365+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:12.007862+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:12.010253+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:12.010338+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:27:12.010779+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:12.010814+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:12.508174+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:12.859048+00:00", "trade", 12.406, 10.0]
["2026-09-28T19:27:13.077246+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:27:13.271906+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:13.544600+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:14.069488+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.070405+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.070886+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.294415+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.294475+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.295362+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.388775+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.469335+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:27:14.470335+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.730616+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:14.730636+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:14.895900+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:27:14.896953+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:15.018353+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:15.027602+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:15.150090+00:00", "trade", 12.4044, 400.0]
["2026-09-28T19:27:15.517120+00:00", "trade", 12.4, 523.0]
["2026-09-28T19:27:15.518156+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:15.816012+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:15.816453+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:16.143529+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:16.144536+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:16.564156+00:00", "trade", 12.4008, 100.0]
["2026-09-28T19:27:16.679733+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.091070+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.126684+00:00", "trade", 12.4001, 1000.0]
["2026-09-28T19:27:17.127818+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:27:17.127929+00:00", "trade", 12.4012, 53.0]
["2026-09-28T19:27:17.158030+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.573208+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:27:17.573787+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.574269+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.623356+00:00", "trade", 12.4034, 1.0]
["2026-09-28T19:27:17.644659+00:00", "trade", 12.4034, 1.0]
["2026-09-28T19:27:17.723996+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.762648+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.805019+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:17.805537+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:17.805651+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:17.806204+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:17.806896+00:00", "trade", 12.4019, 50.0]
["2026-09-28T19:27:17.807001+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:18.371533+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:27:18.515796+00:00", "trade", 12.4054, 100.0]
["2026-09-28T19:27:18.841296+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:27:19.040028+00:00", "trade", 12.4038, 8.0]
["2026-09-28T19:27:19.297885+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:19.297903+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:19.297958+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:19.346769+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:19.528514+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:19.790650+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:27:19.917459+00:00", "trade", 12.4, 2354.0]
["2026-09-28T19:27:19.918296+00:00", "trade", 12.4, 146.0]
["2026-09-28T19:27:20.071373+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:27:20.973325+00:00", "trade", 12.4021, 51.0]
["2026-09-28T19:27:21.018432+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:21.115227+00:00", "trade", 12.4032, 1.0]
["2026-09-28T19:27:21.123145+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:27:21.132702+00:00", "trade", 12.4018, 21.0]
["2026-09-28T19:27:21.263896+00:00", "trade", 12.4043, 2.0]
["2026-09-28T19:27:21.446363+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:27:22.125973+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:22.464686+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:22.465183+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:22.465288+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:22.536964+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:22.537039+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:22.589259+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:22.736102+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:22.736244+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:22.737102+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:22.765822+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:22.816265+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:27:22.836694+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:23.146639+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:23.399879+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:23.399939+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:23.648472+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:23.753377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:23.822211+00:00", "trade", 12.403, 1.0]
["2026-09-28T19:27:24.084713+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:27:24.096887+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.097504+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.144616+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.515877+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.515927+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.516559+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.516664+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.516719+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.516764+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:24.517240+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.543318+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.543328+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.563041+00:00", "trade", 12.403, 3.0]
["2026-09-28T19:27:24.563110+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:24.814477+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:27:25.133680+00:00", "trade", 12.4055, 100.0]
["2026-09-28T19:27:25.255127+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:25.857995+00:00", "trade", 12.4001, 500.0]
["2026-09-28T19:27:25.863516+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:26.468629+00:00", "trade", 12.402, 200.0]
["2026-09-28T19:27:26.523552+00:00", "trade", 12.4028, 5.0]
["2026-09-28T19:27:27.040634+00:00", "trade", 12.405, 87.0]
["2026-09-28T19:27:27.043382+00:00", "trade", 12.4042, 10.0]
["2026-09-28T19:27:27.594721+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.627021+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:27.685508+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.685577+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:27.685577+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:27.685592+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:27.685601+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:27:27.685604+00:00", "trade", 12.4, 65.0]
["2026-09-28T19:27:27.685608+00:00", "trade", 12.4, 105.0]
["2026-09-28T19:27:27.685608+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:27.685610+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:27:27.685613+00:00", "trade", 12.4, 28.0]
["2026-09-28T19:27:27.685939+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686149+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686154+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686189+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686194+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686229+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686269+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686590+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686711+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.686951+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.687953+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:27.695940+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:28.382776+00:00", "trade", 12.4036, 15.0]
["2026-09-28T19:27:28.518701+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:28.629300+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:28.653023+00:00", "trade", 12.4001, 1950.0]
["2026-09-28T19:27:28.655548+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:28.716519+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:27:28.717446+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:28.719360+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:28.864853+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:29.518401+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:29.644834+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:29.691906+00:00", "trade", 12.4025, 10.0]
["2026-09-28T19:27:29.697779+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:27:29.697839+00:00", "trade", 12.405, 27.0]
["2026-09-28T19:27:29.725836+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:27:29.941715+00:00", "trade", 12.4001, 1489.0]
["2026-09-28T19:27:29.942284+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:30.009605+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:30.112060+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:30.169838+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:30.839806+00:00", "trade", 12.405, 26.0]
["2026-09-28T19:27:30.892293+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:30.892350+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:30.892404+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:27:30.892458+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:30.893691+00:00", "trade", 12.4, 83.0]
["2026-09-28T19:27:30.975330+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:27:31.287721+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:31.287721+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:31.417019+00:00", "trade", 12.41, 196.0]
["2026-09-28T19:27:31.418811+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:31.419048+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:27:31.422287+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:27:31.714314+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:27:31.822377+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:27:31.822377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:31.964713+00:00", "trade", 12.4009, 100.0]
["2026-09-28T19:27:31.979983+00:00", "trade", 12.4009, 10.0]
["2026-09-28T19:27:32.553428+00:00", "trade", 12.4055, 100.0]
["2026-09-28T19:27:32.568166+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:27:32.779046+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:33.080911+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:33.252555+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:33.530538+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:33.531783+00:00", "trade", 12.4012, 51.0]
["2026-09-28T19:27:33.868486+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:34.052605+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:34.081980+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:34.238184+00:00", "trade", 12.4, 47.0]
["2026-09-28T19:27:34.300657+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:34.737863+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:27:35.145862+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:27:35.472920+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:35.473163+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:27:35.473178+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:35.473241+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:35.473762+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:35.604703+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:27:35.646034+00:00", "trade", 12.4023, 6.0]
["2026-09-28T19:27:35.658168+00:00", "trade", 12.4023, 2.0]
["2026-09-28T19:27:35.896357+00:00", "trade", 12.405, 700.0]
["2026-09-28T19:27:36.449682+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:36.449717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:36.454443+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:36.459801+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:36.489878+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:36.641740+00:00", "trade", 12.4023, 10.0]
["2026-09-28T19:27:36.720252+00:00", "trade", 12.4001, 500.0]
["2026-09-28T19:27:36.816671+00:00", "trade", 12.4001, 51.0]
["2026-09-28T19:27:36.832964+00:00", "trade", 12.4055, 10.0]
["2026-09-28T19:27:37.275061+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:27:37.498605+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:27:37.531835+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:37.590042+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:27:37.590610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:37.700847+00:00", "trade", 12.4022, 47.0]
["2026-09-28T19:27:37.702888+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:37.703369+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:37.704246+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:37.769829+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:37.769913+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:27:37.870124+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:27:38.179605+00:00", "trade", 12.4001, 51.0]
["2026-09-28T19:27:38.334749+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.334752+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334755+00:00", "trade", 12.4, 314.0]
["2026-09-28T19:27:38.334755+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.334760+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334763+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:27:38.334766+00:00", "trade", 12.4, 54.0]
["2026-09-28T19:27:38.334769+00:00", "trade", 12.4, 328.0]
["2026-09-28T19:27:38.334776+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.334778+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:27:38.334786+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.334787+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334791+00:00", "trade", 12.4, 296.0]
["2026-09-28T19:27:38.334797+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334797+00:00", "trade", 12.4, 106.0]
["2026-09-28T19:27:38.334797+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.334797+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.334801+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.334817+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334821+00:00", "trade", 12.4, 94.0]
["2026-09-28T19:27:38.334824+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334830+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334830+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:38.334833+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334833+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:27:38.334839+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334843+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334843+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:38.334844+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:38.334848+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.334852+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334852+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334857+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334857+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334860+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334860+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:27:38.334864+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334864+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334866+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334869+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:38.334893+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:27:38.334896+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334902+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334902+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:27:38.334906+00:00", "trade", 12.4, 1600.0]
["2026-09-28T19:27:38.334906+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:27:38.334906+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:27:38.334911+00:00", "trade", 12.4, 2000.0]
["2026-09-28T19:27:38.334911+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.334911+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.334911+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334914+00:00", "trade", 12.4, 43.0]
["2026-09-28T19:27:38.334914+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:38.334917+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:38.334917+00:00", "trade", 12.4, 448.0]
["2026-09-28T19:27:38.334950+00:00", "trade", 12.4, 250.0]
["2026-09-28T19:27:38.334950+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:27:38.334956+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334956+00:00", "trade", 12.4, 86.0]
["2026-09-28T19:27:38.334959+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334965+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:27:38.334965+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334971+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334974+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334977+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334986+00:00", "trade", 12.4, 80.0]
["2026-09-28T19:27:38.334992+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.334998+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335004+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.335004+00:00", "trade", 12.4, 76.0]
["2026-09-28T19:27:38.335016+00:00", "trade", 12.4, 109.0]
["2026-09-28T19:27:38.335025+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:27:38.335034+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.335037+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:27:38.335041+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335043+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335047+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335049+00:00", "trade", 12.4, 27.0]
["2026-09-28T19:27:38.335049+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:27:38.335052+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335055+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335058+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:27:38.335062+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335062+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335067+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335067+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335067+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335070+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.335070+00:00", "trade", 12.4, 976.0]
["2026-09-28T19:27:38.335070+00:00", "trade", 12.4, 224.0]
["2026-09-28T19:27:38.335073+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335073+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335089+00:00", "trade", 12.4, 38.0]
["2026-09-28T19:27:38.335091+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:27:38.335095+00:00", "trade", 12.4, 111.0]
["2026-09-28T19:27:38.335098+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:27:38.335102+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:38.335102+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335106+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:27:38.335106+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335109+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:27:38.335109+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:27:38.335115+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335115+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335117+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335121+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335121+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335125+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:27:38.335125+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335128+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335128+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335134+00:00", "trade", 12.4, 192.0]
["2026-09-28T19:27:38.335134+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335134+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335134+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335137+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335137+00:00", "trade", 12.4, 1900.0]
["2026-09-28T19:27:38.335137+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335139+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:27:38.335198+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335212+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:27:38.335217+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335237+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335242+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335242+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335251+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335254+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335257+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335257+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:27:38.335260+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335260+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335264+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335264+00:00", "trade", 12.4, 85.0]
["2026-09-28T19:27:38.335278+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335290+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335296+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335317+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335333+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335338+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335374+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335443+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:27:38.335443+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:27:38.335458+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335493+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335493+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335498+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335498+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335503+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335603+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:27:38.335614+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:27:38.335614+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:38.335617+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:27:38.335621+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:27:38.335699+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.335734+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.335769+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.335769+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.335769+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.335934+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336094+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336122+00:00", "trade", 12.4012, 50.0]
["2026-09-28T19:27:38.336175+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336175+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336215+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336295+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336295+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336335+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336335+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336336+00:00", "trade", 12.4007, 51.0]
["2026-09-28T19:27:38.336410+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336417+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.336483+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.336531+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336611+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.336739+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:27:38.336877+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:27:38.337055+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:27:38.337115+00:00", "trade", 12.395, 301.0]
["2026-09-28T19:27:38.337193+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:27:38.337695+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:27:38.337966+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.338483+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:27:38.338751+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.338811+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:27:38.339040+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:27:38.339175+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:27:38.339289+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:27:38.339332+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.339878+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:27:38.339884+00:00", "trade", 12.4, 37.0]
["2026-09-28T19:27:38.340107+00:00", "trade", 12.4, 31.0]
["2026-09-28T19:27:38.340408+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:38.340490+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340490+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340495+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340495+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340535+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340776+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340776+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340776+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.340936+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.341853+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.342013+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.342507+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:27:38.342576+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.343136+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:38.343592+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:27:38.347767+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.367262+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:38.537035+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T19:27:38.769674+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:39.098619+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:39.140474+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:39.141116+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:39.174888+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:27:39.515755+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:39.535723+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:39.881661+00:00", "trade", 12.3999, 17.0]
["2026-09-28T19:27:40.242312+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:27:40.412250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:40.412686+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:41.743357+00:00", "trade", 12.401, 35.0]
["2026-09-28T19:27:41.763986+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:41.764245+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:41.764431+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:41.766287+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:41.796554+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:41.838188+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:41.989639+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:27:42.149753+00:00", "trade", 12.3962, 1612.0]
["2026-09-28T19:27:42.790893+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:27:43.876339+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:27:43.877389+00:00", "trade", 12.395, 32.0]
["2026-09-28T19:27:43.877554+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:27:44.221282+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:44.222028+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:44.361852+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:44.448519+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:44.851090+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:44.851571+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:45.001018+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:45.001464+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:45.064692+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:27:45.066935+00:00", "trade", 12.395, 21.0]
["2026-09-28T19:27:45.105968+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:45.255873+00:00", "trade", 12.3976, 4.0]
["2026-09-28T19:27:45.255885+00:00", "trade", 12.3976, 1.0]
["2026-09-28T19:27:45.461467+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:46.123889+00:00", "trade", 12.3999, 170.0]
["2026-09-28T19:27:46.314047+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:46.315686+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:46.344935+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:46.401689+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:27:46.632403+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:27:46.657359+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:46.716721+00:00", "trade", 12.395, 66.0]
["2026-09-28T19:27:46.963625+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:47.302976+00:00", "trade", 12.4007, 3.0]
["2026-09-28T19:27:47.320890+00:00", "trade", 12.4007, 3.0]
["2026-09-28T19:27:47.328384+00:00", "trade", 12.4007, 2.0]
["2026-09-28T19:27:47.333643+00:00", "trade", 12.4007, 2.0]
["2026-09-28T19:27:47.412185+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:27:47.683538+00:00", "trade", 12.401, 17.0]
["2026-09-28T19:27:47.822980+00:00", "trade", 12.4045, 80.0]
["2026-09-28T19:27:47.997138+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:48.076338+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:48.084638+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:48.350467+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:48.351745+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:48.455640+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:48.656354+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:27:49.462924+00:00", "trade", 12.4027, 4.0]
["2026-09-28T19:27:49.534200+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:27:49.560880+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:49.829733+00:00", "trade", 12.4006, 32.0]
["2026-09-28T19:27:49.841777+00:00", "trade", 12.3999, 10.0]
["2026-09-28T19:27:50.532884+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:50.955741+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:51.134701+00:00", "trade", 12.3999, 40.0]
["2026-09-28T19:27:51.220929+00:00", "trade", 12.4043, 40.0]
["2026-09-28T19:27:51.431859+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:27:51.803675+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:52.199039+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:52.232087+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:52.342606+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:52.567564+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:27:52.568601+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:52.762971+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:27:53.229158+00:00", "trade", 12.45, 38000.0]
["2026-09-28T19:27:53.306765+00:00", "trade", 12.395, 96.0]
["2026-09-28T19:27:53.314797+00:00", "trade", 12.395, 800.0]
["2026-09-28T19:27:53.315799+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.320424+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:53.320424+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:53.320429+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:53.320435+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:53.320435+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:53.320435+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:53.320438+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:27:53.320441+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:53.320455+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.320465+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.320472+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:53.320474+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:27:53.320477+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:27:53.320550+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.320886+00:00", "trade", 12.395, 37.0]
["2026-09-28T19:27:53.320961+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.320996+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.321001+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.321041+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.321067+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.321067+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.321072+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.440599+00:00", "trade", 12.395, 93.0]
["2026-09-28T19:27:53.447281+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:27:53.499837+00:00", "trade", 12.395, 95.0]
["2026-09-28T19:27:53.499846+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:27:53.499874+00:00", "trade", 12.395, 105.0]
["2026-09-28T19:27:53.499889+00:00", "trade", 12.39, 105.0]
["2026-09-28T19:27:53.500540+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.589514+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:27:53.592209+00:00", "trade", 12.395, 99.0]
["2026-09-28T19:27:53.593211+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.929978+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:53.931203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:53.931398+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:54.037794+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:27:54.367665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:54.368186+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:54.540432+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:54.541560+00:00", "trade", 12.39, 768.0]
["2026-09-28T19:27:54.611772+00:00", "trade", 12.4044, 100.0]
["2026-09-28T19:27:54.667681+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:55.305786+00:00", "trade", 12.3926, 3150.0]
["2026-09-28T19:27:55.307037+00:00", "trade", 12.3958, 53.0]
["2026-09-28T19:27:55.307106+00:00", "trade", 12.3948, 56.0]
["2026-09-28T19:27:55.356505+00:00", "trade", 12.395, 110.0]
["2026-09-28T19:27:55.357427+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:55.358144+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:55.414922+00:00", "trade", 12.395, 110.0]
["2026-09-28T19:27:55.415922+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:55.415927+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:55.416403+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:55.876708+00:00", "trade", 12.3987, 46.0]
["2026-09-28T19:27:56.059653+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:56.092622+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:56.357474+00:00", "trade", 12.4042, 300.0]
["2026-09-28T19:27:56.380852+00:00", "trade", 12.395, 35.0]
["2026-09-28T19:27:56.565090+00:00", "trade", 12.4016, 4.0]
["2026-09-28T19:27:56.578553+00:00", "trade", 12.4016, 2.0]
["2026-09-28T19:27:56.592025+00:00", "trade", 12.395, 2720.0]
["2026-09-28T19:27:56.787537+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:27:56.845915+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:27:57.380260+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:27:58.319226+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:58.319467+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:58.345315+00:00", "trade", 12.3995, 4.0]
["2026-09-28T19:27:58.465972+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:58.713989+00:00", "trade", 12.39, 476.0]
["2026-09-28T19:27:58.714064+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:58.717277+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:27:58.717318+00:00", "trade", 12.39, 224.0]
["2026-09-28T19:27:58.730318+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:27:58.731079+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:27:59.046694+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:27:59.177666+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:27:59.342778+00:00", "trade", 12.401, 41.0]
["2026-09-28T19:27:59.362652+00:00", "trade", 12.4041, 10.0]
["2026-09-28T19:27:59.638227+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:27:59.748076+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:28:00.009631+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:00.056721+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:28:00.056748+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:28:00.084034+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:00.087121+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:00.198999+00:00", "trade", 12.395, 282.0]
["2026-09-28T19:28:00.591496+00:00", "trade", 12.3901, 34.0]
["2026-09-28T19:28:00.721963+00:00", "trade", 12.401, 16.0]
["2026-09-28T19:28:00.802153+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:00.802634+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:01.148176+00:00", "trade", 12.3901, 2000.0]
["2026-09-28T19:28:01.590036+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:28:02.001968+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:28:02.002248+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:28:02.002461+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:28:02.002530+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:28:02.002984+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:02.306118+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:03.027476+00:00", "trade", 12.4037, 4.0]
["2026-09-28T19:28:03.041023+00:00", "trade", 12.4037, 1.0]
["2026-09-28T19:28:03.411721+00:00", "trade", 12.3979, 300.0]
["2026-09-28T19:28:03.586570+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:28:03.837197+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:04.628064+00:00", "trade", 12.3901, 15.0]
["2026-09-28T19:28:04.629150+00:00", "trade", 12.395, 110.0]
["2026-09-28T19:28:04.629183+00:00", "trade", 12.395, 9.0]
["2026-09-28T19:28:04.629300+00:00", "trade", 12.395, 221.0]
["2026-09-28T19:28:05.029488+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.029528+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.029729+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.030250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.030771+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.031643+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.036169+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.128359+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:05.579752+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:06.388893+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:06.463940+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:28:06.623799+00:00", "trade", 12.3986, 3.0]
["2026-09-28T19:28:06.885498+00:00", "trade", 12.3986, 1.0]
["2026-09-28T19:28:07.222147+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.222402+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.223109+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.264367+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.291347+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:28:07.387468+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:28:07.441074+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.476043+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.535307+00:00", "trade", 12.39, 74.0]
["2026-09-28T19:28:07.535319+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:07.535820+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:07.789423+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:28:08.166078+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:28:08.323561+00:00", "trade", 12.4003, 2.0]
["2026-09-28T19:28:08.965244+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:09.192578+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:28:09.237577+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:09.238013+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:09.347526+00:00", "trade", 12.3932, 1.0]
["2026-09-28T19:28:09.704718+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:09.708348+00:00", "trade", 12.395, 87.0]
["2026-09-28T19:28:09.748825+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:28:09.751294+00:00", "trade", 12.395, 97.0]
["2026-09-28T19:28:09.752216+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:09.910021+00:00", "trade", 12.3932, 100.0]
["2026-09-28T19:28:10.292681+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.296279+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.602310+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.602781+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.633133+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.659115+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.841897+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.842378+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:10.842558+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:11.226137+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:28:11.745377+00:00", "trade", 12.4023, 8.0]
["2026-09-28T19:28:11.745949+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:11.746431+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:11.831211+00:00", "trade", 12.39, 710.0]
["2026-09-28T19:28:11.891838+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.076097+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.077817+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.245477+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.348635+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:12.384688+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:12.385280+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.512830+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.624281+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.694057+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.694499+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:12.952888+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:12.954022+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:13.175675+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:28:13.488078+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:13.583749+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:13.820125+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:28:13.982128+00:00", "trade", 12.4011, 24.0]
["2026-09-28T19:28:14.406370+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:14.406460+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:14.406901+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:14.909178+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:14.978400+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:15.052807+00:00", "trade", 12.4039, 100.0]
["2026-09-28T19:28:15.157658+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:15.434388+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:15.441109+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:15.441114+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:28:15.683806+00:00", "trade", 12.3981, 2.0]
["2026-09-28T19:28:15.809022+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:15.821168+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:28:16.123130+00:00", "trade", 12.4001, 100.0]
["2026-09-28T19:28:16.181701+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:28:16.265556+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:16.684273+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:16.981802+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:16.982964+00:00", "trade", 12.398, 100.0]
["2026-09-28T19:28:17.023116+00:00", "trade", 12.4021, 5.0]
["2026-09-28T19:28:17.030140+00:00", "trade", 12.4021, 8.0]
["2026-09-28T19:28:17.031170+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:17.065505+00:00", "trade", 12.4012, 23.0]
["2026-09-28T19:28:17.275135+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:17.665728+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:17.670892+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:28:17.674240+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:17.693301+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:17.891228+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:17.891589+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:18.082586+00:00", "trade", 12.3978, 3.0]
["2026-09-28T19:28:18.095544+00:00", "trade", 12.3978, 9.0]
["2026-09-28T19:28:18.102196+00:00", "trade", 12.3978, 4.0]
["2026-09-28T19:28:18.304321+00:00", "trade", 12.4012, 56.0]
["2026-09-28T19:28:18.558726+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:18.559247+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:18.559528+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:19.404279+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:19.404600+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:19.477744+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:19.477745+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:19.482945+00:00", "trade", 12.39, 18.0]
["2026-09-28T19:28:19.694373+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:28:19.694385+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:20.348991+00:00", "trade", 12.4039, 1.0]
["2026-09-28T19:28:20.563920+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:28:20.565051+00:00", "trade", 12.39, 298.0]
["2026-09-28T19:28:20.937098+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:21.124298+00:00", "trade", 12.3976, 1.0]
["2026-09-28T19:28:21.136700+00:00", "trade", 12.3927, 19.0]
["2026-09-28T19:28:21.801900+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:28:21.956075+00:00", "trade", 12.3999, 10.0]
["2026-09-28T19:28:22.184100+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:22.342819+00:00", "trade", 12.3999, 4.0]
["2026-09-28T19:28:22.831807+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:28:22.833055+00:00", "trade", 12.3928, 51.0]
["2026-09-28T19:28:23.006883+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:23.010713+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:23.010821+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:28:23.057103+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:23.064089+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:23.064160+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:23.111294+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:28:23.111354+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:28:23.428130+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:23.715791+00:00", "trade", 12.395, 45.0]
["2026-09-28T19:28:23.744534+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:24.076441+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:24.076476+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:24.076877+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:24.360454+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:24.442707+00:00", "trade", 12.3901, 1000.0]
["2026-09-28T19:28:24.638102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:24.739564+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:25.118218+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:25.867538+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:25.878704+00:00", "trade", 12.3926, 14.0]
["2026-09-28T19:28:26.286342+00:00", "trade", 12.395, 52.0]
["2026-09-28T19:28:26.287037+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:26.386378+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:28:26.386426+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:28:26.496585+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:28:26.496591+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:28:26.782105+00:00", "trade", 12.4034, 100.0]
["2026-09-28T19:28:26.821703+00:00", "trade", 12.392, 33.0]
["2026-09-28T19:28:26.833200+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:27.303619+00:00", "trade", 12.4012, 100.0]
["2026-09-28T19:28:27.411387+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:28:27.412521+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:28:27.685320+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:28.138965+00:00", "trade", 12.39, 84.0]
["2026-09-28T19:28:28.139909+00:00", "trade", 12.39, 416.0]
["2026-09-28T19:28:28.387081+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:28.450556+00:00", "trade", 12.3971, 3.0]
["2026-09-28T19:28:28.595146+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:28.680976+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:28.895925+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:28:29.355605+00:00", "trade", 12.3929, 37.0]
["2026-09-28T19:28:29.355975+00:00", "trade", 12.3929, 1.0]
["2026-09-28T19:28:29.903071+00:00", "trade", 12.4012, 100.0]
["2026-09-28T19:28:30.009648+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:30.631359+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:28:30.631371+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:28:30.931433+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:30.931493+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:30.931698+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:30.931698+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:28:30.931701+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:30.931878+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:30.931887+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:28:30.931944+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:31.056147+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:31.919546+00:00", "trade", 12.3926, 500.0]
["2026-09-28T19:28:31.993809+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:28:31.993836+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:28:32.614650+00:00", "trade", 12.4019, 47.0]
["2026-09-28T19:28:32.625990+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:28:32.705265+00:00", "trade", 12.3901, 1000.0]
["2026-09-28T19:28:32.978894+00:00", "trade", 12.3901, 400.0]
["2026-09-28T19:28:32.979432+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.049936+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:28:33.049996+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.049999+00:00", "trade", 12.39, 42.0]
["2026-09-28T19:28:33.050002+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.050197+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.050200+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.050203+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.050516+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.050676+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.067485+00:00", "trade", 12.39, 716.0]
["2026-09-28T19:28:33.067780+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:33.068153+00:00", "trade", 12.39, 196.0]
["2026-09-28T19:28:33.068613+00:00", "trade", 12.39, 722.0]
["2026-09-28T19:28:33.069951+00:00", "trade", 12.39, 766.0]
["2026-09-28T19:28:33.562067+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:28:33.775100+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.775361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.784578+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.786998+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:28:33.791875+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.808710+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.808891+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.808961+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.809307+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.811402+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.812109+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.820173+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:33.842025+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:34.011195+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:28:34.012232+00:00", "trade", 12.395, 346.0]
["2026-09-28T19:28:34.014325+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:28:34.016668+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:28:34.018851+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:28:34.132017+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:34.364036+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:28:34.704467+00:00", "trade", 12.4025, 5.0]
["2026-09-28T19:28:34.720251+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:35.399633+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:35.400755+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:35.424337+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:28:35.706016+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:35.992754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:36.077421+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:36.084502+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:36.745032+00:00", "trade", 12.398, 1.0]
["2026-09-28T19:28:36.793270+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:37.123849+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:37.125993+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:37.130675+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:37.133385+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:28:37.133385+00:00", "trade", 12.395, 237.0]
["2026-09-28T19:28:37.150006+00:00", "trade", 12.39, 616.0]
["2026-09-28T19:28:37.150006+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:28:37.150009+00:00", "trade", 12.39, 884.0]
["2026-09-28T19:28:37.150036+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:37.150762+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:37.151263+00:00", "trade", 12.3909, 50.0]
["2026-09-28T19:28:37.156300+00:00", "trade", 12.3951, 1.0]
["2026-09-28T19:28:37.204336+00:00", "trade", 12.4012, 1.0]
["2026-09-28T19:28:37.372757+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:37.466821+00:00", "trade", 12.3901, 34.0]
["2026-09-28T19:28:37.702488+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:28:38.042434+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:38.238902+00:00", "trade", 12.39, 34.0]
["2026-09-28T19:28:38.238908+00:00", "trade", 12.395, 34.0]
["2026-09-28T19:28:38.357493+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:28:38.411391+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:28:38.951705+00:00", "trade", 12.4, 93.0]
["2026-09-28T19:28:38.951714+00:00", "trade", 12.395, 93.0]
["2026-09-28T19:28:38.951738+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:28:38.951747+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:28:39.346229+00:00", "trade", 12.392, 667.0]
["2026-09-28T19:28:39.347299+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:28:39.368335+00:00", "trade", 12.3927, 233.0]
["2026-09-28T19:28:39.384832+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:39.384889+00:00", "trade", 12.39, 204.0]
["2026-09-28T19:28:39.384940+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:39.384991+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:28:39.386242+00:00", "trade", 12.39, 66.0]
["2026-09-28T19:28:40.932094+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:41.044116+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:41.160357+00:00", "trade", 12.4, 13.0]
["2026-09-28T19:28:41.160390+00:00", "trade", 12.395, 13.0]
["2026-09-28T19:28:41.160408+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:41.160426+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:28:41.160435+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:41.160459+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:28:41.160489+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:28:41.160525+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:28:41.160739+00:00", "trade", 12.395, 256.0]
["2026-09-28T19:28:41.161030+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:41.161386+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:28:41.161471+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:41.905030+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:42.019700+00:00", "trade", 12.3924, 36.0]
["2026-09-28T19:28:42.025152+00:00", "trade", 12.3924, 11.0]
["2026-09-28T19:28:42.026510+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:42.030604+00:00", "trade", 12.3924, 10.0]
["2026-09-28T19:28:42.035671+00:00", "trade", 12.3924, 1.0]
["2026-09-28T19:28:42.809686+00:00", "trade", 12.3931, 126.0]
["2026-09-28T19:28:42.810828+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:28:43.605057+00:00", "trade", 12.4023, 100.0]
["2026-09-28T19:28:44.299852+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:44.319619+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:44.344772+00:00", "trade", 12.4012, 300.0]
["2026-09-28T19:28:44.478943+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:44.480044+00:00", "trade", 12.395, 144.0]
["2026-09-28T19:28:44.480095+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:28:44.483791+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:28:44.720942+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:44.802561+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:44.847608+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:45.428135+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:45.863282+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:28:46.150504+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.065814+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.066174+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.066300+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.232481+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.412696+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.668822+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:28:47.669868+00:00", "trade", 12.39, 342.0]
["2026-09-28T19:28:47.670978+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.806953+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:47.823550+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:28:47.998806+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:48.076561+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:48.077629+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:48.156770+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:28:48.334226+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:48.388340+00:00", "trade", 12.4012, 100.0]
["2026-09-28T19:28:48.406272+00:00", "trade", 12.4012, 14.0]
["2026-09-28T19:28:48.413348+00:00", "trade", 12.4012, 62.0]
["2026-09-28T19:28:48.800243+00:00", "trade", 12.396, 165.0]
["2026-09-28T19:28:49.104254+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:49.104730+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:49.281860+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:49.320701+00:00", "trade", 12.3951, 1.0]
["2026-09-28T19:28:49.660656+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:50.088196+00:00", "trade", 12.4034, 100.0]
["2026-09-28T19:28:50.570012+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:50.571109+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:28:50.572769+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:51.138705+00:00", "trade", 12.3916, 18.0]
["2026-09-28T19:28:51.719577+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:28:51.838123+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:28:51.996096+00:00", "trade", 12.3918, 400.0]
["2026-09-28T19:28:52.425657+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:52.841634+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:28:52.903001+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:53.012589+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:28:53.048795+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:53.274207+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:53.684206+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:28:54.059706+00:00", "trade", 12.4033, 20.0]
["2026-09-28T19:28:54.183307+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:54.183743+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:54.184465+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:54.242819+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:54.286819+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:54.378810+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:28:54.380058+00:00", "trade", 12.3917, 51.0]
["2026-09-28T19:28:55.198016+00:00", "trade", 12.4008, 800.0]
["2026-09-28T19:28:55.215795+00:00", "trade", 12.4001, 100.0]
["2026-09-28T19:28:55.880706+00:00", "trade", 12.3917, 17.0]
["2026-09-28T19:28:56.162514+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:56.171737+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:28:56.538789+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.539270+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.539270+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.748856+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.749297+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.804158+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.804850+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:56.973728+00:00", "trade", 12.3973, 20.0]
["2026-09-28T19:28:56.974514+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:57.215342+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:28:57.523175+00:00", "trade", 12.3919, 100.0]
["2026-09-28T19:28:57.738032+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:57.960822+00:00", "trade", 12.3919, 32.0]
["2026-09-28T19:28:58.525705+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:28:58.722617+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:58.722978+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:58.766712+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:59.166658+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:28:59.167789+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:28:59.271130+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:28:59.306490+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:59.315893+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:28:59.363977+00:00", "trade", 12.395, 80.0]
["2026-09-28T19:28:59.615088+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:00.009674+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:00.501655+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:00.501755+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:00.501845+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:29:00.501854+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:00.502004+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:00.502058+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:29:00.503156+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:00.534340+00:00", "trade", 12.4086, 1.0]
["2026-09-28T19:29:01.004723+00:00", "trade", 12.3972, 2.0]
["2026-09-28T19:29:01.078184+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:01.086148+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:01.182525+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:01.259109+00:00", "trade", 12.3952, 1.0]
["2026-09-28T19:29:01.357450+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:29:01.391260+00:00", "trade", 12.3939, 1.0]
["2026-09-28T19:29:01.610654+00:00", "trade", 12.3939, 1.0]
["2026-09-28T19:29:01.746233+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:29:02.069342+00:00", "trade", 12.395, 23.0]
["2026-09-28T19:29:02.202097+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:02.202989+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:02.204788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:02.205269+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:02.568843+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:29:02.750266+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:03.089368+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:03.178089+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:03.338284+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:29:03.408715+00:00", "trade", 12.395, 49.0]
["2026-09-28T19:29:03.735526+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:29:03.823666+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:03.929865+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:29:03.930403+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:03.931606+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:29:05.001142+00:00", "trade", 12.3979, 5000.0]
["2026-09-28T19:29:05.002420+00:00", "trade", 12.3975, 79.0]
["2026-09-28T19:29:05.009102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:05.011698+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:05.062573+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:29:05.590606+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:29:05.590630+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:05.929367+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:29:05.964684+00:00", "trade", 12.395, 242.0]
["2026-09-28T19:29:05.965405+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:05.992308+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:06.161600+00:00", "trade", 12.3998, 100.0]
["2026-09-28T19:29:06.305653+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:06.306907+00:00", "trade", 12.3955, 50.0]
["2026-09-28T19:29:06.307177+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:06.325515+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:06.346027+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:06.346078+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:06.346132+00:00", "trade", 12.39, 93.0]
["2026-09-28T19:29:06.346183+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:06.349506+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:29:06.349612+00:00", "trade", 12.39, 44.0]
["2026-09-28T19:29:06.351978+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:29:06.986950+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:29:06.986980+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:07.118490+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:07.184687+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:08.119652+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:29:08.283119+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:29:08.491161+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:08.560729+00:00", "trade", 12.395, 9.0]
["2026-09-28T19:29:08.599828+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:08.603271+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:08.783218+00:00", "trade", 12.4011, 100.0]
["2026-09-28T19:29:08.904272+00:00", "trade", 12.3951, 1.0]
["2026-09-28T19:29:09.025140+00:00", "trade", 12.395, 6.0]
["2026-09-28T19:29:09.025850+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.025862+00:00", "trade", 12.39, 68.0]
["2026-09-28T19:29:09.026160+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.026446+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.027091+00:00", "trade", 12.395, 9.0]
["2026-09-28T19:29:09.046774+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.361155+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.459710+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.462788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:09.560475+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:09.843612+00:00", "trade", 12.4002, 1.0]
["2026-09-28T19:29:10.081772+00:00", "trade", 12.3938, 17.0]
["2026-09-28T19:29:10.337680+00:00", "trade", 12.395, 80.0]
["2026-09-28T19:29:10.543542+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:10.544058+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:10.723371+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:29:10.730185+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:29:10.730213+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:10.730252+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:10.730300+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:29:10.849107+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:29:11.676090+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:11.719309+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:11.743171+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:29:11.954811+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:11.956973+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:12.007141+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:13.154470+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:29:13.155553+00:00", "trade", 12.39, 565.0]
["2026-09-28T19:29:13.155925+00:00", "trade", 12.395, 19.0]
["2026-09-28T19:29:13.640825+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:13.641747+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:13.730855+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:13.878235+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:13.980836+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:29:13.980842+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:29:14.025622+00:00", "trade", 12.39, 2300.0]
["2026-09-28T19:29:14.026903+00:00", "trade", 12.3906, 59.0]
["2026-09-28T19:29:14.668002+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:14.797715+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:29:14.798323+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:14.822897+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:14.980305+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:14.981345+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:15.143126+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:29:15.667944+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:29:15.764715+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:29:15.764778+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:15.765361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:15.765837+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:15.833114+00:00", "trade", 12.393, 1.0]
["2026-09-28T19:29:15.845840+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:16.876758+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:16.876761+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:16.915686+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:29:17.113200+00:00", "trade", 12.4007, 100.0]
["2026-09-28T19:29:17.130741+00:00", "trade", 12.3948, 29.0]
["2026-09-28T19:29:17.322342+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:18.020261+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:18.504449+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:18.509466+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:18.509471+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:18.632883+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:29:19.126590+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:29:19.156878+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:19.158162+00:00", "trade", 12.3914, 50.0]
["2026-09-28T19:29:19.243551+00:00", "trade", 12.3943, 62.0]
["2026-09-28T19:29:19.243557+00:00", "trade", 12.3943, 52.0]
["2026-09-28T19:29:19.540690+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:20.045947+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:20.253740+00:00", "trade", 12.395, 16.0]
["2026-09-28T19:29:20.288109+00:00", "trade", 12.4, 115.0]
["2026-09-28T19:29:20.405212+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:29:20.463885+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:21.136326+00:00", "trade", 12.393, 1.0]
["2026-09-28T19:29:21.140746+00:00", "trade", 12.3945, 15.0]
["2026-09-28T19:29:21.149452+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:21.328830+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:21.417672+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:21.568635+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:21.616984+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:21.675465+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:21.855919+00:00", "trade", 12.4005, 100.0]
["2026-09-28T19:29:22.373304+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:22.520569+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:29:22.863104+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:23.767751+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:23.853873+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:23.853882+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:29:23.853996+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:24.034397+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:24.093223+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:24.094587+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:24.143573+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:24.203340+00:00", "trade", 12.4013, 500.0]
["2026-09-28T19:29:24.525980+00:00", "trade", 12.4013, 71.0]
["2026-09-28T19:29:24.564262+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:24.571268+00:00", "trade", 12.4004, 100.0]
["2026-09-28T19:29:24.692416+00:00", "trade", 12.4004, 100.0]
["2026-09-28T19:29:25.025438+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:25.036129+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:25.401779+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:25.402879+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:25.403330+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:25.765882+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:25.800699+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:25.800809+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:26.053786+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:29:26.349500+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:29:26.483211+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:26.488618+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:26.613172+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:26.685949+00:00", "trade", 12.395, 27.0]
["2026-09-28T19:29:26.888600+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:27.045439+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:27.250390+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:29:27.250399+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:29:27.250414+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:29:27.250426+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:29:27.250448+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:29:27.250480+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:29:27.250493+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:27.250510+00:00", "trade", 12.395, 16.0]
["2026-09-28T19:29:27.250522+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:27.250537+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:29:27.250556+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:27.250853+00:00", "trade", 12.395, 2309.0]
["2026-09-28T19:29:27.251091+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:27.252137+00:00", "trade", 12.3954, 71.0]
["2026-09-28T19:29:27.268241+00:00", "trade", 12.395, 30.0]
["2026-09-28T19:29:27.551204+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:27.603286+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:27.751503+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:29:27.752493+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:28.360654+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:28.450964+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:28.497611+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:28.505105+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:29:28.649720+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:29:28.649756+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:28.650306+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:29.236135+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:29.322345+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:29.322966+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:29.773623+00:00", "trade", 12.4, 950.0]
["2026-09-28T19:29:29.774228+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:29.774871+00:00", "trade", 12.3935, 51.0]
["2026-09-28T19:29:29.775021+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:29:29.975218+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:30.009705+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:30.020190+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:30.271049+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:30.499817+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:30.500827+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:31.052885+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:31.133550+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:29:31.134669+00:00", "trade", 12.395, 21.0]
["2026-09-28T19:29:31.134825+00:00", "trade", 12.395, 177.0]
["2026-09-28T19:29:31.322548+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:29:31.323180+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:31.492893+00:00", "trade", 12.4003, 100.0]
["2026-09-28T19:29:31.736396+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:31.737429+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:31.737429+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:31.737910+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:31.739910+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:31.756036+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:29:31.815390+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:32.090822+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:29:32.356620+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:32.357020+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:29:32.510040+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:32.733516+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:32.734806+00:00", "trade", 12.3957, 51.0]
["2026-09-28T19:29:33.011726+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.080860+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:29:33.418422+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:29:33.453200+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:29:33.454267+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.457745+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.458226+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.458859+00:00", "trade", 12.39, 54.0]
["2026-09-28T19:29:33.458877+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:33.458931+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:33.458988+00:00", "trade", 12.39, 106.0]
["2026-09-28T19:29:33.459033+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:33.459731+00:00", "trade", 12.39, 79.0]
["2026-09-28T19:29:33.465048+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:29:33.481025+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:29:33.482081+00:00", "trade", 12.4013, 1000.0]
["2026-09-28T19:29:33.691904+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.717127+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:33.717891+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.718072+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.820803+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:29:33.820854+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:33.820857+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:33.820882+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.820882+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.821268+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.821273+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.821744+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.821784+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.822225+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.822466+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.823468+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.828711+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.832029+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.861038+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:33.973928+00:00", "trade", 12.395, 2000.0]
["2026-09-28T19:29:33.975210+00:00", "trade", 12.3957, 80.0]
["2026-09-28T19:29:34.030693+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:34.078085+00:00", "trade", 12.3935, 33.0]
["2026-09-28T19:29:34.397533+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:34.816676+00:00", "trade", 12.39, 30.0]
["2026-09-28T19:29:34.872307+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:35.026056+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:29:35.259900+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:29:35.287623+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:35.314788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:35.355249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:35.505773+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:29:35.999557+00:00", "trade", 12.395, 72.0]
["2026-09-28T19:29:35.999566+00:00", "trade", 12.39, 72.0]
["2026-09-28T19:29:36.001738+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:36.005884+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:36.027714+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:36.028381+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:36.529386+00:00", "trade", 12.3935, 1.0]
["2026-09-28T19:29:36.585045+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:36.636066+00:00", "trade", 12.4001, 100.0]
["2026-09-28T19:29:36.709126+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:36.779068+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:36.814006+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:37.087082+00:00", "trade", 12.3945, 2.0]
["2026-09-28T19:29:38.250202+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:38.302484+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:38.660185+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:39.067365+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:39.067841+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:39.141472+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:39.299805+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:39.324501+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:39.325538+00:00", "trade", 12.39, 508.0]
["2026-09-28T19:29:39.655624+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:40.015105+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:29:40.016240+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:40.277364+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:29:40.478421+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:29:40.664307+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:29:41.150020+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:41.224995+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:41.340571+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.036049+00:00", "trade", 12.3948, 9.0]
["2026-09-28T19:29:42.201751+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.471939+00:00", "trade", 12.395, 12.0]
["2026-09-28T19:29:42.473675+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.474838+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.475795+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.896014+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.896017+00:00", "trade", 12.39, 1300.0]
["2026-09-28T19:29:42.896017+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:29:42.896494+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.906873+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:29:42.907024+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:42.907481+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:29:42.908057+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.908082+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:29:42.908154+00:00", "trade", 12.3905, 54.0]
["2026-09-28T19:29:42.909592+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:42.949190+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:42.949912+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:43.217867+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:43.516900+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:43.586802+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:43.587268+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:43.914549+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:44.203228+00:00", "trade", 12.4013, 15.0]
["2026-09-28T19:29:44.299674+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:44.300029+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:44.300465+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:44.300501+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:44.339163+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:44.454692+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:29:45.892348+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:46.188300+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:29:46.311741+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:29:46.439526+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:46.440007+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:47.132740+00:00", "trade", 12.3941, 32.0]
["2026-09-28T19:29:47.425973+00:00", "trade", 12.3901, 34.0]
["2026-09-28T19:29:47.611750+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:29:47.611768+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:29:47.611798+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:29:47.611810+00:00", "trade", 12.395, 30.0]
["2026-09-28T19:29:47.611822+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:29:47.611844+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:29:47.611865+00:00", "trade", 12.4, 933.0]
["2026-09-28T19:29:47.611873+00:00", "trade", 12.395, 933.0]
["2026-09-28T19:29:47.612431+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:47.613155+00:00", "trade", 12.3958, 50.0]
["2026-09-28T19:29:47.790806+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.025264+00:00", "trade", 12.3901, 34.0]
["2026-09-28T19:29:48.135920+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.215906+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.216382+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.246394+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.270993+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:29:48.424133+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.476196+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:29:48.595690+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:48.595765+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:48.596389+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.596825+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.598294+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:48.602469+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.781286+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:48.901920+00:00", "trade", 12.4013, 7.0]
["2026-09-28T19:29:49.215698+00:00", "trade", 12.3947, 10.0]
["2026-09-28T19:29:49.302219+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:49.303176+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:49.305417+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:49.447725+00:00", "trade", 12.3949, 17.0]
["2026-09-28T19:29:49.869545+00:00", "trade", 12.3947, 49.0]
["2026-09-28T19:29:50.010981+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.011983+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.061133+00:00", "trade", 12.39, 34.0]
["2026-09-28T19:29:50.061136+00:00", "trade", 12.39, 36.0]
["2026-09-28T19:29:50.061176+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.061782+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.061787+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.063266+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.064824+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.078462+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.348597+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.379490+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.379490+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.379530+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.379916+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.384046+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.429385+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.429821+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.530039+00:00", "trade", 12.39, 32.0]
["2026-09-28T19:29:50.531284+00:00", "trade", 12.3943, 50.0]
["2026-09-28T19:29:50.531859+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.532897+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:50.616011+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:29:50.617042+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:51.142703+00:00", "trade", 12.3949, 17.0]
["2026-09-28T19:29:51.264163+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:29:51.264163+00:00", "trade", 12.4, 19.0]
["2026-09-28T19:29:51.758260+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:52.166150+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:52.538870+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:52.540233+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:52.670153+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:53.118290+00:00", "trade", 12.395, 22.0]
["2026-09-28T19:29:53.118358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:53.118804+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:53.121656+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:53.789916+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:53.948932+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:29:53.961974+00:00", "trade", 12.3988, 1.0]
["2026-09-28T19:29:53.984724+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:29:54.124130+00:00", "trade", 12.4014, 12.0]
["2026-09-28T19:29:54.892786+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:29:55.168842+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.169123+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.171283+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.171523+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.249670+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.283184+00:00", "trade", 12.39, 4129.0]
["2026-09-28T19:29:55.284465+00:00", "trade", 12.3912, 92.0]
["2026-09-28T19:29:55.289044+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.291204+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:55.382974+00:00", "trade", 12.39, 14.0]
["2026-09-28T19:29:55.518281+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:56.169079+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:56.173370+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:56.303330+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:56.518203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:56.987077+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:56.987553+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:57.633636+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:29:57.854788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:57.856637+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:57.959653+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:57.960230+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:57.971433+00:00", "trade", 12.3941, 33.0]
["2026-09-28T19:29:58.007086+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:58.007608+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:58.105390+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:29:58.423435+00:00", "trade", 12.3935, 25.0]
["2026-09-28T19:29:58.425492+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:29:58.426422+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:58.427194+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:58.429014+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:58.431353+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:29:58.433576+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:29:58.559035+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:29:58.597304+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:29:59.081713+00:00", "trade", 12.395, 2300.0]
["2026-09-28T19:29:59.173101+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:29:59.174394+00:00", "trade", 12.3951, 50.0]
["2026-09-28T19:29:59.295562+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:29:59.295622+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:29:59.759329+00:00", "trade", 12.3952, 1.0]
["2026-09-28T19:29:59.759696+00:00", "trade", 12.3952, 1.0]
["2026-09-28T19:29:59.834959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:29:59.835390+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.003380+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:30:00.009737+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.017910+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:30:00.022999+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:30:00.023001+00:00", "trade", 12.4, 293.0]
["2026-09-28T19:30:00.023056+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:00.023058+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:00.023092+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.023940+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:30:00.023940+00:00", "trade", 12.395, 600.0]
["2026-09-28T19:30:00.023964+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:30:00.023976+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.024011+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.024442+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.024502+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.024748+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:30:00.024809+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.024983+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.030216+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.033223+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.042837+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:00.062323+00:00", "trade", 12.4, 250.0]
["2026-09-28T19:30:00.063249+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.076376+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.076636+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.077614+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.120291+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.191382+00:00", "trade", 12.395, 11.0]
["2026-09-28T19:30:00.349032+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.349632+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.568338+00:00", "trade", 12.4066, 1.0]
["2026-09-28T19:30:00.568359+00:00", "trade", 12.4066, 1.0]
["2026-09-28T19:30:00.615207+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.615889+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.682903+00:00", "trade", 12.396, 1.0]
["2026-09-28T19:30:00.737278+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:00.864808+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:00.865095+00:00", "trade", 12.4, 950.0]
["2026-09-28T19:30:00.865249+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:00.865414+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:30:00.865904+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.865998+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.866007+00:00", "trade", 12.395, 74.0]
["2026-09-28T19:30:00.866154+00:00", "trade", 12.395, 44.0]
["2026-09-28T19:30:00.866259+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.866298+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.866497+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.866503+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:00.866764+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:01.020807+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:01.022169+00:00", "trade", 12.3936, 80.0]
["2026-09-28T19:30:01.137861+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:01.423465+00:00", "trade", 12.4013, 4.0]
["2026-09-28T19:30:01.750658+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T19:30:01.751912+00:00", "trade", 12.3945, 52.0]
["2026-09-28T19:30:01.752008+00:00", "trade", 12.3983, 61.0]
["2026-09-28T19:30:01.796972+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:01.921099+00:00", "trade", 12.3994, 100.0]
["2026-09-28T19:30:02.333873+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:03.044435+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:03.049434+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:30:03.049437+00:00", "trade", 12.4, 37.0]
["2026-09-28T19:30:03.050038+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:03.050038+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:03.050045+00:00", "trade", 12.395, 60.0]
["2026-09-28T19:30:03.050069+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:03.050084+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:03.050423+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:03.050510+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:03.630971+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:03.848964+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:04.044894+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:04.061677+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:04.181522+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:04.181534+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:30:04.399266+00:00", "trade", 12.392, 1.0]
["2026-09-28T19:30:04.469207+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:04.483362+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:05.310594+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:30:05.311824+00:00", "trade", 12.395, 153.0]
["2026-09-28T19:30:05.312023+00:00", "trade", 12.395, 517.0]
["2026-09-28T19:30:06.327366+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:06.841963+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:06.912551+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:06.953939+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:08.150889+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:30:09.258693+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:09.259184+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:09.988253+00:00", "trade", 12.4014, 100.0]
["2026-09-28T19:30:10.049952+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:10.051320+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:10.076224+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:10.078209+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:10.104384+00:00", "trade", 12.3991, 200.0]
["2026-09-28T19:30:10.179290+00:00", "trade", 12.3976, 5.0]
["2026-09-28T19:30:10.206214+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:10.207132+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:10.215662+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:10.436287+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:10.522602+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:10.591515+00:00", "trade", 12.395, 153.0]
["2026-09-28T19:30:10.815690+00:00", "trade", 12.3901, 1.0]
["2026-09-28T19:30:11.049420+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:11.375804+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:11.442191+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:11.490534+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:11.664102+00:00", "trade", 12.3943, 1.0]
["2026-09-28T19:30:11.809132+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:11.810401+00:00", "trade", 12.3964, 51.0]
["2026-09-28T19:30:11.814046+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:11.817519+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.817519+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.818094+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:11.818317+00:00", "trade", 12.4, 31.0]
["2026-09-28T19:30:11.818319+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.818322+00:00", "trade", 12.4, 58.0]
["2026-09-28T19:30:11.818325+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.818331+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.818974+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:11.818974+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:11.818979+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:11.819014+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:11.819455+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:11.826842+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:30:11.855924+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.856847+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.869514+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:11.921844+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:11.927862+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.927868+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927868+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.927872+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927872+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:30:11.927872+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.927877+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:11.927877+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927880+00:00", "trade", 12.4, 63.0]
["2026-09-28T19:30:11.927880+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.927883+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:30:11.927883+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927886+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:30:11.927886+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927896+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.927896+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:11.927901+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927904+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927910+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.927919+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.927925+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:30:11.928000+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928000+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928003+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.928009+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928009+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928012+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:30:11.928015+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:11.928015+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928024+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928024+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928048+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928057+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928090+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928124+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:30:11.928126+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:30:11.928133+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:30:11.928133+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:30:11.928136+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928136+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:30:11.928139+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.928143+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:30:11.928143+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:11.928148+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928148+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:11.928152+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:30:11.928152+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:30:11.928157+00:00", "trade", 12.4, 246.0]
["2026-09-28T19:30:11.928157+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928157+00:00", "trade", 12.4, 1200.0]
["2026-09-28T19:30:11.928157+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:11.928160+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928163+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928185+00:00", "trade", 12.4, 2400.0]
["2026-09-28T19:30:11.928185+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:30:11.928190+00:00", "trade", 12.4, 202.0]
["2026-09-28T19:30:11.928190+00:00", "trade", 12.4, 93.0]
["2026-09-28T19:30:11.928190+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928193+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:30:11.928196+00:00", "trade", 12.4, 2300.0]
["2026-09-28T19:30:11.928199+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928202+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:11.928205+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928205+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:11.928205+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.928211+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:30:11.928211+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928211+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:11.928214+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928235+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:11.928260+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928410+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928415+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928425+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928457+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:11.928469+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:11.928496+00:00", "trade", 12.4, 76.0]
["2026-09-28T19:30:11.928496+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:11.928514+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:11.928541+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:30:11.928550+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928605+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928646+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928647+00:00", "trade", 12.4, 256.0]
["2026-09-28T19:30:11.928656+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928728+00:00", "trade", 12.4, 144.0]
["2026-09-28T19:30:11.928731+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928731+00:00", "trade", 12.4, 224.0]
["2026-09-28T19:30:11.928766+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928770+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928771+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928776+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928810+00:00", "trade", 12.4, 49.0]
["2026-09-28T19:30:11.928810+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928812+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:30:11.928815+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:11.928815+00:00", "trade", 12.4, 176.0]
["2026-09-28T19:30:11.928826+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:11.928869+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.928881+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:11.928881+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.928931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.928931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.928938+00:00", "trade", 12.4, 1601.0]
["2026-09-28T19:30:11.929012+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929158+00:00", "trade", 12.3993, 54.0]
["2026-09-28T19:30:11.929162+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929162+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929167+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929203+00:00", "trade", 12.4, 77.0]
["2026-09-28T19:30:11.929254+00:00", "trade", 12.4, 84.0]
["2026-09-28T19:30:11.929269+00:00", "trade", 12.4, 53.0]
["2026-09-28T19:30:11.929311+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:30:11.929317+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929335+00:00", "trade", 12.3964, 50.0]
["2026-09-28T19:30:11.929395+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:30:11.929429+00:00", "trade", 12.3991, 51.0]
["2026-09-28T19:30:11.929453+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929493+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929519+00:00", "trade", 12.4, 71.0]
["2026-09-28T19:30:11.929573+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929579+00:00", "trade", 12.4, 55.0]
["2026-09-28T19:30:11.929583+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929648+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929654+00:00", "trade", 12.4, 72.0]
["2026-09-28T19:30:11.929693+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929765+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:11.929808+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.929924+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.930075+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:30:11.930129+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.930154+00:00", "trade", 12.4, 55.0]
["2026-09-28T19:30:11.930932+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:30:11.931116+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.931446+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.931714+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.933011+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.933011+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.933091+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:11.933109+00:00", "trade", 12.405, 144.0]
["2026-09-28T19:30:11.933142+00:00", "trade", 12.405, 101.0]
["2026-09-28T19:30:11.933172+00:00", "trade", 12.405, 137.0]
["2026-09-28T19:30:11.933572+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.933636+00:00", "trade", 12.4, 190.0]
["2026-09-28T19:30:11.933750+00:00", "trade", 12.4, 310.0]
["2026-09-28T19:30:11.933933+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.934911+00:00", "trade", 12.4009, 53.0]
["2026-09-28T19:30:11.935452+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:11.937325+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:30:11.937572+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:11.937933+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.938213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:11.943803+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:11.946275+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:11.946440+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:11.954115+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:11.978012+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:12.030123+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:12.092724+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:12.146941+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:12.148360+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:12.149282+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:12.187213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:12.236293+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:30:12.263760+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:12.349047+00:00", "trade", 12.41, 95.0]
["2026-09-28T19:30:12.519240+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:12.767893+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:30:12.787370+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:13.537731+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:30:13.537733+00:00", "trade", 12.405, 1100.0]
["2026-09-28T19:30:13.539027+00:00", "trade", 12.4042, 54.0]
["2026-09-28T19:30:13.544641+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:30:13.674058+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:13.776407+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:13.909895+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:14.307745+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:14.348747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:14.390206+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:14.814990+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:15.029257+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:30:15.111973+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:15.234406+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:15.596282+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:15.600321+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:15.603018+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:30:16.039994+00:00", "trade", 12.401, 1384.0]
["2026-09-28T19:30:16.041269+00:00", "trade", 12.4008, 51.0]
["2026-09-28T19:30:16.303170+00:00", "trade", 12.4018, 10.0]
["2026-09-28T19:30:17.361047+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:17.542190+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:30:17.862134+00:00", "trade", 12.3981, 400.0]
["2026-09-28T19:30:17.863992+00:00", "trade", 12.3992, 17.0]
["2026-09-28T19:30:17.990287+00:00", "trade", 12.4075, 20.0]
["2026-09-28T19:30:18.232600+00:00", "trade", 12.3991, 100.0]
["2026-09-28T19:30:18.403233+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:30:18.404511+00:00", "trade", 12.4038, 55.0]
["2026-09-28T19:30:18.531657+00:00", "trade", 12.4093, 3151.0]
["2026-09-28T19:30:18.532523+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:18.532908+00:00", "trade", 12.4043, 51.0]
["2026-09-28T19:30:18.532983+00:00", "trade", 12.3995, 52.0]
["2026-09-28T19:30:18.533071+00:00", "trade", 12.3994, 52.0]
["2026-09-28T19:30:18.533122+00:00", "trade", 12.4093, 60.0]
["2026-09-28T19:30:18.610142+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:19.316816+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:30:19.715437+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:19.946435+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:20.163932+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:20.977010+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:21.063249+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:21.088830+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:21.149772+00:00", "trade", 12.3984, 115.0]
["2026-09-28T19:30:21.372824+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:30:21.397095+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:30:21.404303+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:30:21.598426+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:21.598922+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:21.609125+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:21.679219+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:30:21.688872+00:00", "trade", 12.4024, 15.0]
["2026-09-28T19:30:21.690767+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:21.841721+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:30:22.097748+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:22.098715+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:22.165896+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:22.166377+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:22.167259+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:22.202388+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:22.235730+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:22.812814+00:00", "trade", 12.3993, 100.0]
["2026-09-28T19:30:22.987119+00:00", "trade", 12.3993, 20.0]
["2026-09-28T19:30:23.148923+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:30:23.215631+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:23.632065+00:00", "trade", 12.41, 2000.0]
["2026-09-28T19:30:23.879415+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:24.629432+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:25.007170+00:00", "trade", 12.4029, 17.0]
["2026-09-28T19:30:25.056490+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:25.057008+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:25.057008+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:30:25.057630+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:25.059461+00:00", "trade", 12.4, 81.0]
["2026-09-28T19:30:25.148796+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:25.492949+00:00", "trade", 12.4029, 17.0]
["2026-09-28T19:30:25.616195+00:00", "trade", 12.405, 70.0]
["2026-09-28T19:30:26.570388+00:00", "trade", 12.3989, 41.0]
["2026-09-28T19:30:26.617225+00:00", "trade", 12.405, 189.0]
["2026-09-28T19:30:26.643231+00:00", "trade", 12.3989, 18.0]
["2026-09-28T19:30:26.720175+00:00", "trade", 12.3989, 12.0]
["2026-09-28T19:30:26.733208+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:26.733864+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:26.734024+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:26.798551+00:00", "trade", 12.3989, 29.0]
["2026-09-28T19:30:26.853790+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:26.885047+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:30:27.076106+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.076973+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.076973+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.077845+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.077850+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.077895+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.078256+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.079694+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.080617+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.334951+00:00", "trade", 12.3993, 1.0]
["2026-09-28T19:30:27.372405+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:27.378954+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.379685+00:00", "trade", 12.4, 30.0]
["2026-09-28T19:30:27.380293+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:30:27.411435+00:00", "trade", 12.4077, 1.0]
["2026-09-28T19:30:27.506191+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:27.543627+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:27.657239+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:30:27.674590+00:00", "trade", 12.3993, 100.0]
["2026-09-28T19:30:28.174026+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:28.281508+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:28.396145+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:28.504214+00:00", "trade", 12.4001, 4.0]
["2026-09-28T19:30:28.515614+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:30:28.636902+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:28.805734+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:29.483008+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:29.484502+00:00", "trade", 12.4005, 1.0]
["2026-09-28T19:30:29.863626+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:30:29.863635+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:30:30.009768+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:30.253453+00:00", "trade", 12.4001, 2.0]
["2026-09-28T19:30:30.254707+00:00", "trade", 12.3991, 1.0]
["2026-09-28T19:30:30.309822+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:30:30.586034+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:31.273845+00:00", "trade", 12.4001, 100.0]
["2026-09-28T19:30:31.410867+00:00", "trade", 12.4016, 30.0]
["2026-09-28T19:30:31.723704+00:00", "trade", 12.4025, 41.0]
["2026-09-28T19:30:31.737134+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:30:31.841474+00:00", "trade", 12.3994, 100.0]
["2026-09-28T19:30:32.240402+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:32.824069+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:32.825122+00:00", "trade", 12.405, 421.0]
["2026-09-28T19:30:32.825263+00:00", "trade", 12.4, 79.0]
["2026-09-28T19:30:32.983973+00:00", "trade", 12.3992, 1.0]
["2026-09-28T19:30:33.090978+00:00", "trade", 12.4005, 1612.0]
["2026-09-28T19:30:33.369617+00:00", "trade", 12.4007, 950.0]
["2026-09-28T19:30:33.422510+00:00", "trade", 12.4014, 17.0]
["2026-09-28T19:30:33.454317+00:00", "trade", 12.3994, 100.0]
["2026-09-28T19:30:33.610606+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:30:33.934601+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:33.935122+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:34.417765+00:00", "trade", 12.4, 2000.0]
["2026-09-28T19:30:34.419025+00:00", "trade", 12.4015, 75.0]
["2026-09-28T19:30:34.582977+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:34.961611+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:34.961674+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:34.962146+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:34.962149+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:34.962396+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:30:34.962396+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:34.963649+00:00", "trade", 12.4034, 52.0]
["2026-09-28T19:30:35.037412+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:30:35.428926+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:30:35.428974+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:30:35.490278+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:35.506473+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:35.673500+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:30:35.879410+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:30:36.018688+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:36.049998+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:30:36.050046+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:30:36.182444+00:00", "trade", 12.4025, 7.0]
["2026-09-28T19:30:36.336318+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:30:36.832652+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:36.924612+00:00", "trade", 12.4025, 90.0]
["2026-09-28T19:30:37.031105+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:30:37.031147+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:30:37.561361+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:30:37.561397+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:30:37.684778+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:37.769196+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:30:37.920204+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:30:37.967497+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:37.978291+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:30:37.987057+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:37.987111+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:38.020393+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:38.137750+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:30:38.174571+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:38.388479+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:38.457746+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:30:38.806092+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:30:38.806101+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:30:38.965984+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:30:39.100831+00:00", "trade", 12.405, 23.0]
["2026-09-28T19:30:39.197858+00:00", "trade", 12.4099, 2.0]
["2026-09-28T19:30:39.305903+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:39.391559+00:00", "trade", 12.3998, 6.0]
["2026-09-28T19:30:39.462180+00:00", "trade", 12.3998, 1.0]
["2026-09-28T19:30:39.657863+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:40.093173+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:30:40.094400+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:30:40.437362+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:30:40.438114+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:40.962245+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:41.230653+00:00", "trade", 12.4006, 1.0]
["2026-09-28T19:30:41.256025+00:00", "trade", 12.4006, 1.0]
["2026-09-28T19:30:41.326856+00:00", "trade", 12.4006, 1.0]
["2026-09-28T19:30:42.088092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:42.497369+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:42.907879+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:43.486575+00:00", "trade", 12.4005, 950.0]
["2026-09-28T19:30:43.487672+00:00", "trade", 12.405, 115.0]
["2026-09-28T19:30:43.487696+00:00", "trade", 12.405, 21.0]
["2026-09-28T19:30:43.520917+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:43.521198+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:43.521960+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:43.960358+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:30:44.368982+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:44.374841+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:44.527091+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:44.528171+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:30:44.627811+00:00", "trade", 12.4001, 51.0]
["2026-09-28T19:30:45.264006+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:30:45.640752+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:45.990203+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:30:45.990255+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:30:46.083950+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:46.285189+00:00", "trade", 12.4002, 2.0]
["2026-09-28T19:30:46.286298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:46.286774+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:46.432108+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:30:46.432162+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:30:46.516192+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:30:46.516219+00:00", "trade", 12.4, 13.0]
["2026-09-28T19:30:46.737788+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:30:46.738834+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:30:46.759040+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:30:46.852424+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:30:47.022946+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.022946+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.022998+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.023001+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.023202+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.023202+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:30:47.023358+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:47.023440+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:47.023613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:47.023659+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:30:47.024206+00:00", "trade", 12.401, 51.0]
["2026-09-28T19:30:47.025773+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:30:47.028816+00:00", "trade", 12.405, 27.0]
["2026-09-28T19:30:47.090376+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090379+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090425+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:30:47.090428+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090431+00:00", "trade", 12.4, 625.0]
["2026-09-28T19:30:47.090434+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:30:47.090434+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090437+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090437+00:00", "trade", 12.4, 106.0]
["2026-09-28T19:30:47.090440+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.090449+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090452+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:47.090452+00:00", "trade", 12.4, 91.0]
["2026-09-28T19:30:47.090455+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090458+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:30:47.090462+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:30:47.090462+00:00", "trade", 12.4, 53.0]
["2026-09-28T19:30:47.090464+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:30:47.090467+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090467+00:00", "trade", 12.4, 90.0]
["2026-09-28T19:30:47.090474+00:00", "trade", 12.4, 85.0]
["2026-09-28T19:30:47.090474+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090474+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090474+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090479+00:00", "trade", 12.4, 80.0]
["2026-09-28T19:30:47.090479+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.090479+00:00", "trade", 12.4, 90.0]
["2026-09-28T19:30:47.090483+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090483+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:30:47.090488+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:30:47.090488+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.090488+00:00", "trade", 12.4, 209.0]
["2026-09-28T19:30:47.090492+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090492+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.090494+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:30:47.090498+00:00", "trade", 12.4, 111.0]
["2026-09-28T19:30:47.090498+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090501+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090506+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:30:47.090506+00:00", "trade", 12.4, 38.0]
["2026-09-28T19:30:47.090509+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090513+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:30:47.090518+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:30:47.090518+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090521+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:47.090521+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.090524+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:30:47.090527+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090527+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:30:47.090530+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090536+00:00", "trade", 12.4, 176.0]
["2026-09-28T19:30:47.090539+00:00", "trade", 12.4, 150.0]
["2026-09-28T19:30:47.090560+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090578+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090593+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:30:47.090613+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:47.090614+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090620+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:30:47.090635+00:00", "trade", 12.4, 22.0]
["2026-09-28T19:30:47.090647+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090648+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:47.090650+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090662+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:30:47.090711+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:30:47.090768+00:00", "trade", 12.4, 98.0]
["2026-09-28T19:30:47.090768+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:30:47.090774+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090783+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:47.090798+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:47.090843+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:30:47.090853+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:47.090879+00:00", "trade", 12.4, 98.0]
["2026-09-28T19:30:47.090882+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090888+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090888+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090888+00:00", "trade", 12.4, 1352.0]
["2026-09-28T19:30:47.090891+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090891+00:00", "trade", 12.4, 85.0]
["2026-09-28T19:30:47.090894+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.090894+00:00", "trade", 12.4, 348.0]
["2026-09-28T19:30:47.090900+00:00", "trade", 12.4, 22.0]
["2026-09-28T19:30:47.091079+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:30:47.091111+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.091113+00:00", "trade", 12.4, 78.0]
["2026-09-28T19:30:47.091158+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:47.091170+00:00", "trade", 12.4, 89.0]
["2026-09-28T19:30:47.091184+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091235+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091235+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091240+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091264+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091325+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091405+00:00", "trade", 12.4, 1400.0]
["2026-09-28T19:30:47.091414+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:47.091465+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091470+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091470+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091477+00:00", "trade", 12.4, 350.0]
["2026-09-28T19:30:47.091510+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091530+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091575+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091720+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091742+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:30:47.091766+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:47.091801+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091826+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091881+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091891+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091907+00:00", "trade", 12.4011, 50.0]
["2026-09-28T19:30:47.091916+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.091928+00:00", "trade", 12.4, 207.0]
["2026-09-28T19:30:47.091988+00:00", "trade", 12.4001, 50.0]
["2026-09-28T19:30:47.091996+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.092001+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.092115+00:00", "trade", 12.4003, 50.0]
["2026-09-28T19:30:47.092277+00:00", "trade", 12.4, 62.0]
["2026-09-28T19:30:47.092932+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:30:47.093988+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:30:47.094177+00:00", "trade", 12.3993, 51.0]
["2026-09-28T19:30:47.095439+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.096204+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.096602+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.097741+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:47.098853+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.100465+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:30:47.100580+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:30:47.100586+00:00", "trade", 12.4, 37.0]
["2026-09-28T19:30:47.101163+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.101163+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.101238+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.102868+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.113390+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.118730+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.147907+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.148866+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.148947+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:30:47.150454+00:00", "trade", 12.4, 89.0]
["2026-09-28T19:30:47.150724+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:30:47.157205+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:47.297354+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:30:47.298377+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:30:47.514976+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.762556+00:00", "trade", 12.4, 304.0]
["2026-09-28T19:30:47.763178+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:47.945546+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:30:48.132876+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:48.515223+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:48.516020+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:48.534706+00:00", "trade", 12.4013, 34.0]
["2026-09-28T19:30:48.544584+00:00", "trade", 12.3999, 17.0]
["2026-09-28T19:30:48.545649+00:00", "trade", 12.395, 64.0]
["2026-09-28T19:30:48.755712+00:00", "trade", 12.4013, 34.0]
["2026-09-28T19:30:49.076127+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:49.301771+00:00", "trade", 12.3994, 100.0]
["2026-09-28T19:30:49.546714+00:00", "trade", 12.4, 41.0]
["2026-09-28T19:30:49.700213+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:30:49.797796+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:30:50.160579+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:50.160916+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:50.300103+00:00", "trade", 12.3901, 17.0]
["2026-09-28T19:30:50.351249+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:30:50.681485+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:50.681957+00:00", "trade", 12.395, 123.0]
["2026-09-28T19:30:50.682014+00:00", "trade", 12.395, 37.0]
["2026-09-28T19:30:50.682922+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:30:50.696828+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:30:50.765554+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:50.800927+00:00", "trade", 12.395, 23.0]
["2026-09-28T19:30:50.863251+00:00", "trade", 12.4002, 52.0]
["2026-09-28T19:30:50.985921+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:50.987284+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:51.008885+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:51.063290+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:51.094425+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:51.094488+00:00", "trade", 12.395, 2100.0]
["2026-09-28T19:30:51.095736+00:00", "trade", 12.3975, 70.0]
["2026-09-28T19:30:51.107220+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:51.182881+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:30:52.167575+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:52.168210+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:30:52.178494+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:52.575700+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:52.576141+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:52.630888+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:53.035848+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.144006+00:00", "trade", 12.3986, 12.0]
["2026-09-28T19:30:53.145004+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.155977+00:00", "trade", 12.3986, 6.0]
["2026-09-28T19:30:53.510091+00:00", "trade", 12.4, 1200.0]
["2026-09-28T19:30:53.511344+00:00", "trade", 12.3986, 52.0]
["2026-09-28T19:30:53.511411+00:00", "trade", 12.399, 53.0]
["2026-09-28T19:30:53.545455+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.647929+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.675912+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:30:53.676498+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.736997+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.738235+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.823472+00:00", "trade", 12.395, 2619.0]
["2026-09-28T19:30:53.823514+00:00", "trade", 12.395, 1800.0]
["2026-09-28T19:30:53.824065+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.824716+00:00", "trade", 12.3966, 57.0]
["2026-09-28T19:30:53.840233+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:30:53.854142+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:30:53.854193+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:30:53.855154+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.856298+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:53.857319+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:53.883107+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:30:54.016147+00:00", "trade", 12.395, 25.0]
["2026-09-28T19:30:54.016156+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:30:54.017131+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:54.343127+00:00", "trade", 12.4025, 4.0]
["2026-09-28T19:30:54.357959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:54.692961+00:00", "trade", 12.3997, 10.0]
["2026-09-28T19:30:54.764974+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:55.340719+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:30:55.682292+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:55.682689+00:00", "trade", 12.395, 123.0]
["2026-09-28T19:30:55.682743+00:00", "trade", 12.395, 74.0]
["2026-09-28T19:30:55.683673+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:55.804988+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:55.921030+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:56.065142+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:30:56.093206+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:56.845968+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:56.966009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:57.076418+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:57.077555+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:57.141864+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:57.143097+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:57.841822+00:00", "trade", 12.399, 100.0]
["2026-09-28T19:30:57.859754+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:30:57.891037+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:57.949957+00:00", "trade", 12.395, 800.0]
["2026-09-28T19:30:57.951205+00:00", "trade", 12.3955, 50.0]
["2026-09-28T19:30:57.963862+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:30:58.106246+00:00", "trade", 12.4026, 18.0]
["2026-09-28T19:30:58.546522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:58.547043+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:58.602752+00:00", "trade", 12.3988, 2000.0]
["2026-09-28T19:30:58.691581+00:00", "trade", 12.395, 560.0]
["2026-09-28T19:30:58.691819+00:00", "trade", 12.395, 18.0]
["2026-09-28T19:30:58.691876+00:00", "trade", 12.395, 176.0]
["2026-09-28T19:30:58.692450+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:58.710827+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:30:58.711856+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:58.760223+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:30:58.761229+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:30:58.783514+00:00", "trade", 12.3988, 100.0]
["2026-09-28T19:30:59.045884+00:00", "trade", 12.396, 591.0]
["2026-09-28T19:30:59.133639+00:00", "trade", 12.3962, 156.0]
["2026-09-28T19:30:59.134890+00:00", "trade", 12.3973, 51.0]
["2026-09-28T19:30:59.954761+00:00", "trade", 12.395, 191.0]
["2026-09-28T19:30:59.995078+00:00", "trade", 12.4, 13.0]
["2026-09-28T19:30:59.997806+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:00.009800+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:00.011603+00:00", "trade", 12.4, 87.0]
["2026-09-28T19:31:00.012215+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:00.266236+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:00.266713+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:00.341240+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:00.499520+00:00", "trade", 12.4049, 1.0]
["2026-09-28T19:31:00.504960+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:00.588867+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:00.597146+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.012040+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:01.012088+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:01.012100+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:01.013004+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.013004+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.013044+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.015555+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:01.016563+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.017886+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.018021+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:01.018327+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.018963+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.020406+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:01.048845+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.320696+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:31:01.430786+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:31:01.482825+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:31:01.484875+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.486073+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.649137+00:00", "trade", 12.4003, 49.0]
["2026-09-28T19:31:01.823784+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:01.824423+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:01.825629+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:31:01.825671+00:00", "trade", 12.3963, 50.0]
["2026-09-28T19:31:01.825812+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:01.826209+00:00", "trade", 12.395, 123.0]
["2026-09-28T19:31:01.826263+00:00", "trade", 12.395, 51.0]
["2026-09-28T19:31:01.826943+00:00", "trade", 12.39, 75.0]
["2026-09-28T19:31:02.143091+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:02.143568+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:02.243802+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:02.244644+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:02.772986+00:00", "trade", 12.395, 14.0]
["2026-09-28T19:31:03.009323+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:31:03.031953+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:03.032459+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:03.132473+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:03.419911+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:03.459807+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:31:03.899024+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:31:03.899027+00:00", "trade", 12.4, 37.0]
["2026-09-28T19:31:03.899644+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:03.899649+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:03.899699+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:03.900100+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:04.088770+00:00", "trade", 12.3986, 2.0]
["2026-09-28T19:31:04.363772+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:04.498619+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:04.499045+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:05.330163+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:05.384389+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:31:05.406992+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:05.761149+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:31:05.898800+00:00", "trade", 12.4, 2000.0]
["2026-09-28T19:31:05.900051+00:00", "trade", 12.3985, 65.0]
["2026-09-28T19:31:06.057603+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:06.183946+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:31:06.196405+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:31:06.496509+00:00", "trade", 12.3948, 34.0]
["2026-09-28T19:31:07.145131+00:00", "trade", 12.395, 400.0]
["2026-09-28T19:31:07.323983+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:07.367893+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:31:07.607042+00:00", "trade", 12.4027, 100.0]
["2026-09-28T19:31:07.941470+00:00", "trade", 12.4027, 11.0]
["2026-09-28T19:31:08.190736+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:08.231176+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:31:08.707257+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:08.832569+00:00", "trade", 12.3999, 100.0]
["2026-09-28T19:31:09.729947+00:00", "trade", 12.3958, 297.0]
["2026-09-28T19:31:09.731198+00:00", "trade", 12.3969, 50.0]
["2026-09-28T19:31:09.731255+00:00", "trade", 12.395, 95.0]
["2026-09-28T19:31:09.784891+00:00", "trade", 12.395, 35.0]
["2026-09-28T19:31:10.140223+00:00", "trade", 12.3943, 887.0]
["2026-09-28T19:31:10.142690+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:10.144610+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:10.272427+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:31:10.666621+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:10.667102+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:11.036980+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:11.038343+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:11.048393+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:31:11.101924+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:11.355260+00:00", "trade", 12.4015, 7.0]
["2026-09-28T19:31:11.377526+00:00", "trade", 12.3979, 9.0]
["2026-09-28T19:31:11.510776+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:11.512134+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:11.588978+00:00", "trade", 12.4, 350.0]
["2026-09-28T19:31:11.935249+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:31:12.093487+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.186851+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:12.188354+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:12.188907+00:00", "trade", 12.395, 170.0]
["2026-09-28T19:31:12.199358+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:12.199364+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:12.200056+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.200096+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.200332+00:00", "trade", 12.4, 63.0]
["2026-09-28T19:31:12.200943+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.201209+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.201269+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.579753+00:00", "trade", 12.395, 282.0]
["2026-09-28T19:31:12.579753+00:00", "trade", 12.395, 518.0]
["2026-09-28T19:31:12.580960+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:12.581004+00:00", "trade", 12.3963, 54.0]
["2026-09-28T19:31:12.678418+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.201081+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.201770+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:13.201832+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.202298+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.202358+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.429744+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:13.633026+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.762413+00:00", "trade", 12.3985, 1.0]
["2026-09-28T19:31:13.763468+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.848145+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:31:13.977538+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:13.978937+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:13.985086+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:14.201648+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.202130+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.202923+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202932+00:00", "trade", 12.4, 99.0]
["2026-09-28T19:31:14.202935+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:31:14.202938+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:31:14.202938+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.202942+00:00", "trade", 12.4, 2518.0]
["2026-09-28T19:31:14.202942+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.202944+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202948+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202948+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202953+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202953+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202953+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202956+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.202956+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:14.202956+00:00", "trade", 12.4, 1244.0]
["2026-09-28T19:31:14.202995+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:14.202995+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:14.203025+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:14.203037+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:14.203107+00:00", "trade", 12.4, 1080.0]
["2026-09-28T19:31:14.203107+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.203111+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:14.203111+00:00", "trade", 12.4, 454.0]
["2026-09-28T19:31:14.203112+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203205+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203453+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.203453+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.203506+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203518+00:00", "trade", 12.4, 166.0]
["2026-09-28T19:31:14.203560+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:14.203560+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.203567+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203569+00:00", "trade", 12.4, 150.0]
["2026-09-28T19:31:14.203569+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.203572+00:00", "trade", 12.4, 150.0]
["2026-09-28T19:31:14.203579+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203582+00:00", "trade", 12.4, 150.0]
["2026-09-28T19:31:14.203584+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203594+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.203597+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.203602+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:14.203605+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203623+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.203756+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:14.203777+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:14.203801+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:31:14.203892+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:31:14.203892+00:00", "trade", 12.4, 106.0]
["2026-09-28T19:31:14.203894+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.203894+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.204009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.204009+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.204049+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.204129+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.204170+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.204180+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.204213+00:00", "trade", 12.395, 113.0]
["2026-09-28T19:31:14.204225+00:00", "trade", 12.3984, 50.0]
["2026-09-28T19:31:14.204258+00:00", "trade", 12.4, 1392.0]
["2026-09-28T19:31:14.204285+00:00", "trade", 12.3997, 67.0]
["2026-09-28T19:31:14.204366+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:31:14.204530+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.205503+00:00", "trade", 12.3992, 50.0]
["2026-09-28T19:31:14.205560+00:00", "trade", 12.3999, 59.0]
["2026-09-28T19:31:14.206330+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.206811+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.208191+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:31:14.209813+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.213893+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.215914+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.217408+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.225928+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.227124+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.233172+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.233941+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.234101+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.235355+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:14.235406+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:14.235539+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.235584+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:31:14.235881+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.236061+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.236381+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:14.253091+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.257461+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:14.544201+00:00", "trade", 12.399, 100.0]
["2026-09-28T19:31:14.609105+00:00", "trade", 12.39, 261.0]
["2026-09-28T19:31:14.609259+00:00", "trade", 12.395, 267.0]
["2026-09-28T19:31:14.609298+00:00", "trade", 12.395, 17.0]
["2026-09-28T19:31:14.642142+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:31:14.642196+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:31:15.206106+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:15.207314+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:15.343190+00:00", "trade", 12.3999, 2142.0]
["2026-09-28T19:31:15.344447+00:00", "trade", 12.3996, 52.0]
["2026-09-28T19:31:15.344505+00:00", "trade", 12.399, 59.0]
["2026-09-28T19:31:15.624557+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:31:15.624572+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:31:15.751445+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T19:31:15.777442+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:15.780190+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:15.834822+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:15.834822+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:15.838527+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:16.206544+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:16.207333+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:16.207932+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:16.247903+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:16.375638+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:16.708783+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:17.087667+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:17.111319+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:17.113434+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:17.209301+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.416934+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:17.416937+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:17.416964+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:31:17.416968+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:17.417434+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:17.418209+00:00", "trade", 12.3999, 51.0]
["2026-09-28T19:31:17.424924+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:31:17.426127+00:00", "trade", 12.4, 13.0]
["2026-09-28T19:31:17.426136+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:17.426194+00:00", "trade", 12.4, 250.0]
["2026-09-28T19:31:17.426196+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426200+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:17.426206+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:31:17.426206+00:00", "trade", 12.4, 202.0]
["2026-09-28T19:31:17.426210+00:00", "trade", 12.4, 2400.0]
["2026-09-28T19:31:17.426210+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:31:17.426240+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426260+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426260+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426263+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:31:17.426266+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:17.426272+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:17.426274+00:00", "trade", 12.4, 299.0]
["2026-09-28T19:31:17.426278+00:00", "trade", 12.4, 203.0]
["2026-09-28T19:31:17.426281+00:00", "trade", 12.4, 489.0]
["2026-09-28T19:31:17.426284+00:00", "trade", 12.4, 502.0]
["2026-09-28T19:31:17.426284+00:00", "trade", 12.4, 502.0]
["2026-09-28T19:31:17.426396+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426446+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426501+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426616+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426621+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426631+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426691+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426735+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426737+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426753+00:00", "trade", 12.4, 1101.0]
["2026-09-28T19:31:17.426817+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426822+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:17.426855+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426897+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.426897+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.426977+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427017+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427082+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427147+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427177+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427258+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427358+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427448+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427448+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427448+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427474+00:00", "trade", 12.3983, 51.0]
["2026-09-28T19:31:17.427528+00:00", "trade", 12.4, 68.0]
["2026-09-28T19:31:17.427658+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.427659+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427699+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427739+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427759+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427819+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.427820+00:00", "trade", 12.405, 156.0]
["2026-09-28T19:31:17.427998+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:31:17.428052+00:00", "trade", 12.3997, 52.0]
["2026-09-28T19:31:17.428130+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:31:17.428707+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.429721+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.430415+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.431297+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.431738+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.431841+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:17.432179+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.432307+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.433488+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.434138+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.435970+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.436570+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.436931+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.437100+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.437141+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.437141+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.438216+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.438780+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.439109+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.444733+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.540634+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:31:17.557980+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.558501+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.569425+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.583739+00:00", "trade", 12.4031, 100.0]
["2026-09-28T19:31:17.585109+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:17.748042+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.763671+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:17.924858+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:18.096475+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:18.096916+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:18.407938+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:18.721788+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:31:19.177119+00:00", "trade", 12.4018, 2000.0]
["2026-09-28T19:31:19.177746+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:19.292330+00:00", "trade", 12.3987, 100.0]
["2026-09-28T19:31:19.295705+00:00", "trade", 12.4001, 20.0]
["2026-09-28T19:31:19.326730+00:00", "trade", 12.405, 30.0]
["2026-09-28T19:31:19.328847+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:31:20.082226+00:00", "trade", 12.4031, 16.0]
["2026-09-28T19:31:20.261703+00:00", "trade", 12.3991, 36.0]
["2026-09-28T19:31:20.261754+00:00", "trade", 12.3991, 28.0]
["2026-09-28T19:31:20.261781+00:00", "trade", 12.3991, 1.0]
["2026-09-28T19:31:20.266951+00:00", "trade", 12.3993, 7.0]
["2026-09-28T19:31:20.520782+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:20.864113+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:31:20.870097+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:20.981850+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:31:21.129059+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:21.130382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:21.162777+00:00", "trade", 12.3997, 39.0]
["2026-09-28T19:31:21.710339+00:00", "trade", 12.405, 70.0]
["2026-09-28T19:31:21.710390+00:00", "trade", 12.405, 30.0]
["2026-09-28T19:31:22.056978+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:22.310969+00:00", "trade", 12.3987, 17.0]
["2026-09-28T19:31:22.313028+00:00", "trade", 12.405, 193.0]
["2026-09-28T19:31:22.313080+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:31:22.693385+00:00", "trade", 12.3996, 34.0]
["2026-09-28T19:31:22.815409+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:22.815915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:23.024957+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:31:23.121114+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:23.801287+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:23.885397+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:24.271800+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:24.375044+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:24.493524+00:00", "trade", 12.405, 75.0]
["2026-09-28T19:31:24.493530+00:00", "trade", 12.41, 75.0]
["2026-09-28T19:31:24.493584+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:31:24.493596+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:31:24.493644+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:31:24.493677+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:24.493855+00:00", "trade", 12.405, 808.0]
["2026-09-28T19:31:24.801053+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:24.801529+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:24.801574+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:25.182659+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:25.207843+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:31:25.650446+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:31:25.651653+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:25.655513+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:25.671252+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:31:25.820817+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:25.963842+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:26.117466+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:31:26.118643+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:26.119255+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:26.119827+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:26.120570+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:26.139789+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:26.625204+00:00", "trade", 12.3995, 1.0]
["2026-09-28T19:31:27.166023+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:27.166825+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:27.251259+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:27.856229+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:31:28.193372+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:28.585045+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:28.586363+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:28.626057+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:31:28.630733+00:00", "trade", 12.405, 875.0]
["2026-09-28T19:31:28.924996+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:29.077994+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:31:29.664138+00:00", "trade", 12.4025, 17.0]
["2026-09-28T19:31:30.009836+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:30.370791+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:31:30.992267+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:31.152585+00:00", "trade", 12.3986, 11.0]
["2026-09-28T19:31:31.163865+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:31:31.291394+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:32.441835+00:00", "trade", 12.405, 70.0]
["2026-09-28T19:31:33.998798+00:00", "trade", 12.3986, 100.0]
["2026-09-28T19:31:34.783765+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:31:34.985006+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:34.985482+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:35.201312+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:35.690981+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:35.692354+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:36.802191+00:00", "trade", 12.3986, 100.0]
["2026-09-28T19:31:37.107658+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:31:37.110653+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:37.838384+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:31:38.100327+00:00", "trade", 12.4028, 500.0]
["2026-09-28T19:31:38.257470+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:38.258516+00:00", "trade", 12.4, 610.0]
["2026-09-28T19:31:38.258703+00:00", "trade", 12.405, 150.0]
["2026-09-28T19:31:38.288131+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:38.289382+00:00", "trade", 12.4042, 50.0]
["2026-09-28T19:31:38.394477+00:00", "trade", 12.3986, 100.0]
["2026-09-28T19:31:38.399195+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:38.942270+00:00", "trade", 12.4033, 9.0]
["2026-09-28T19:31:39.004633+00:00", "trade", 12.4033, 30.0]
["2026-09-28T19:31:39.023588+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:39.060997+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:31:39.062248+00:00", "trade", 12.4051, 50.0]
["2026-09-28T19:31:39.085578+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.138014+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:31:39.255387+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:39.256106+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.267838+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.269878+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.295244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.453010+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.488425+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.519690+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.603407+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:31:39.764577+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:31:39.764616+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:31:39.765176+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.765672+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:39.842743+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:39.930041+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.299906+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:31:40.300333+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.322260+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.519586+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519590+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519590+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519592+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:31:40.519616+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.519622+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519622+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519625+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519629+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:40.519629+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:31:40.519632+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.519635+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.519635+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.519636+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.519646+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.519661+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.520203+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.520243+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.520283+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.520363+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.520870+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.520906+00:00", "trade", 12.4042, 50.0]
["2026-09-28T19:31:40.521125+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.521138+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.521142+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.521144+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:40.521200+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.521325+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.521401+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.521995+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.522699+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.522987+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.544955+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:31:40.559256+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.565055+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.570982+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.571045+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.571241+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.571244+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.571382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.571412+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.571661+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.572287+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572287+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572299+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572305+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572558+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572558+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572702+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572765+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.572913+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:40.573420+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.573460+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.574823+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:40.627691+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:40.627727+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:40.995998+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:41.298977+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:41.389232+00:00", "trade", 12.4, 86.0]
["2026-09-28T19:31:41.389286+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:31:41.687872+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:31:41.689745+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:41.690351+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:41.694210+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:41.907672+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:31:41.907685+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:31:41.908306+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:41.922961+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:41.964956+00:00", "trade", 12.3996, 1.0]
["2026-09-28T19:31:42.410680+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:42.577660+00:00", "trade", 12.4006, 550.0]
["2026-09-28T19:31:42.578255+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:42.586194+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:42.783678+00:00", "trade", 12.4, 437.0]
["2026-09-28T19:31:42.783757+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788075+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:42.788076+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:42.788081+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:31:42.788081+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:31:42.788084+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788084+00:00", "trade", 12.4, 1259.0]
["2026-09-28T19:31:42.788165+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788183+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:31:42.788189+00:00", "trade", 12.4, 81.0]
["2026-09-28T19:31:42.788192+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788192+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:31:42.788195+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788195+00:00", "trade", 12.4, 98.0]
["2026-09-28T19:31:42.788198+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788198+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:42.788201+00:00", "trade", 12.4, 3241.0]
["2026-09-28T19:31:42.788205+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:42.788205+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788211+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:31:42.788211+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788213+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788217+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788217+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788217+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:31:42.788219+00:00", "trade", 12.4, 180.0]
["2026-09-28T19:31:42.788306+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:42.788457+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788460+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788463+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788466+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788466+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:31:42.788466+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788475+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:31:42.788478+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788482+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:31:42.788487+00:00", "trade", 12.4, 173.0]
["2026-09-28T19:31:42.788487+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788493+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788493+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:42.788493+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:31:42.788496+00:00", "trade", 12.4, 4.0]
["2026-09-28T19:31:42.788496+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788499+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788507+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788617+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788622+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788635+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788639+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:42.788639+00:00", "trade", 12.4, 29.0]
["2026-09-28T19:31:42.788643+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788643+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:42.788646+00:00", "trade", 12.4, 7.0]
["2026-09-28T19:31:42.788650+00:00", "trade", 12.4, 70.0]
["2026-09-28T19:31:42.788650+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788657+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788662+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788667+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788673+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788697+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788732+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788777+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788903+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788926+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.788974+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:31:42.788979+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:42.788986+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:31:42.789022+00:00", "trade", 12.4, 486.0]
["2026-09-28T19:31:42.789023+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789063+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789229+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789229+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789260+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:31:42.789274+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789304+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789332+00:00", "trade", 12.4018, 50.0]
["2026-09-28T19:31:42.789339+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789401+00:00", "trade", 12.4031, 52.0]
["2026-09-28T19:31:42.789459+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789459+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789464+00:00", "trade", 12.4015, 53.0]
["2026-09-28T19:31:42.789464+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789499+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789499+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789527+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:31:42.789539+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789579+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789619+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789624+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:31:42.789636+00:00", "trade", 12.395, 52.0]
["2026-09-28T19:31:42.789663+00:00", "trade", 12.395, 41.0]
["2026-09-28T19:31:42.789665+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789687+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:31:42.789715+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789726+00:00", "trade", 12.4002, 51.0]
["2026-09-28T19:31:42.789756+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:31:42.789780+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789819+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:42.789820+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.789960+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.790020+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.790061+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.790123+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:31:42.790223+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.790381+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:31:42.790517+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.793539+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.796281+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:42.801027+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:42.812120+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:42.812845+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:31:42.967278+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:43.675791+00:00", "trade", 12.3997, 12.0]
["2026-09-28T19:31:43.691738+00:00", "trade", 12.3997, 2.0]
["2026-09-28T19:31:43.720706+00:00", "trade", 12.4, 2142.0]
["2026-09-28T19:31:43.721954+00:00", "trade", 12.3999, 64.0]
["2026-09-28T19:31:43.806224+00:00", "trade", 12.395, 5.0]
["2026-09-28T19:31:44.186629+00:00", "trade", 12.3938, 2000.0]
["2026-09-28T19:31:44.414498+00:00", "trade", 12.3986, 100.0]
["2026-09-28T19:31:44.829058+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:31:44.829344+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:31:45.434764+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.434767+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.480723+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.483255+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.483297+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.483297+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:31:45.484010+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:31:45.484010+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.484013+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.485258+00:00", "trade", 12.3988, 50.0]
["2026-09-28T19:31:45.491407+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.491471+00:00", "trade", 12.395, 196.0]
["2026-09-28T19:31:45.491810+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.491814+00:00", "trade", 12.395, 500.0]
["2026-09-28T19:31:45.493061+00:00", "trade", 12.397, 50.0]
["2026-09-28T19:31:45.493329+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:31:45.496096+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:45.571744+00:00", "trade", 12.3985, 15.0]
["2026-09-28T19:31:45.605181+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:45.631100+00:00", "trade", 12.395, 242.0]
["2026-09-28T19:31:46.163133+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:46.163157+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:46.166564+00:00", "trade", 12.395, 223.0]
["2026-09-28T19:31:46.166591+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:46.166696+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:31:46.205763+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:46.578956+00:00", "trade", 12.3999, 2000.0]
["2026-09-28T19:31:46.580204+00:00", "trade", 12.3977, 52.0]
["2026-09-28T19:31:46.580273+00:00", "trade", 12.396, 58.0]
["2026-09-28T19:31:46.584813+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:46.587053+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:46.627802+00:00", "trade", 12.3999, 20.0]
["2026-09-28T19:31:46.697896+00:00", "trade", 12.4032, 100.0]
["2026-09-28T19:31:46.861864+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:46.864466+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:47.063851+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:47.064328+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:47.428701+00:00", "trade", 12.4006, 42.0]
["2026-09-28T19:31:47.526930+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:47.526939+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:31:47.791366+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:31:48.163937+00:00", "trade", 12.394, 712.0]
["2026-09-28T19:31:48.285427+00:00", "trade", 12.3993, 6.0]
["2026-09-28T19:31:48.983871+00:00", "trade", 12.4032, 10.0]
["2026-09-28T19:31:49.002272+00:00", "trade", 12.395, 26.0]
["2026-09-28T19:31:49.171381+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:31:50.111160+00:00", "trade", 12.3982, 87.0]
["2026-09-28T19:31:50.111897+00:00", "trade", 12.4, 37.0]
["2026-09-28T19:31:50.180942+00:00", "trade", 12.395, 2561.0]
["2026-09-28T19:31:50.182902+00:00", "trade", 12.395, 21.0]
["2026-09-28T19:31:50.183877+00:00", "trade", 12.395, 4.0]
["2026-09-28T19:31:50.184012+00:00", "trade", 12.395, 196.0]
["2026-09-28T19:31:50.184165+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:31:50.277400+00:00", "trade", 12.3979, 36.0]
["2026-09-28T19:31:50.301872+00:00", "trade", 12.3998, 15.0]
["2026-09-28T19:31:50.306275+00:00", "trade", 12.3982, 180.0]
["2026-09-28T19:31:50.309264+00:00", "trade", 12.3985, 66.0]
["2026-09-28T19:31:50.309841+00:00", "trade", 12.395, 257.0]
["2026-09-28T19:31:50.335150+00:00", "trade", 12.3985, 32.0]
["2026-09-28T19:31:50.469435+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:50.475853+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:50.643933+00:00", "trade", 12.4032, 6.0]
["2026-09-28T19:31:50.936952+00:00", "trade", 12.3977, 1.0]
["2026-09-28T19:31:51.076239+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:51.166992+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:31:51.167389+00:00", "trade", 12.395, 123.0]
["2026-09-28T19:31:51.167507+00:00", "trade", 12.395, 59.0]
["2026-09-28T19:31:51.549869+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:31:51.549884+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:51.650192+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:31:52.105641+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:52.157334+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:31:52.396711+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:31:52.734448+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:52.863214+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:52.864457+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.024048+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.233636+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:31:53.368532+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:53.386786+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:53.386786+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:53.387906+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.598040+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:31:53.598154+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:53.598158+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:53.598614+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.598775+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.598810+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.598810+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.598810+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.599281+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:53.615379+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:54.319610+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:54.356022+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:54.390790+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:54.828117+00:00", "trade", 12.3999, 300.0]
["2026-09-28T19:31:55.035678+00:00", "trade", 12.395, 2.0]
["2026-09-28T19:31:55.113901+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:31:55.115149+00:00", "trade", 12.3966, 50.0]
["2026-09-28T19:31:55.124672+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.139512+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.370273+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.388912+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.389695+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:55.390196+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.390436+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.600156+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:31:55.734829+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:55.735430+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.735430+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.735470+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.961089+00:00", "trade", 12.395, 2000.0]
["2026-09-28T19:31:55.961659+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:55.962337+00:00", "trade", 12.3956, 60.0]
["2026-09-28T19:31:56.366195+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:56.694940+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:56.738393+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:56.922734+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:57.031323+00:00", "trade", 12.3984, 12.0]
["2026-09-28T19:31:57.139497+00:00", "trade", 12.395, 7.0]
["2026-09-28T19:31:57.175246+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:57.277875+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:57.596835+00:00", "trade", 12.395, 5000.0]
["2026-09-28T19:31:57.597434+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:57.598086+00:00", "trade", 12.3955, 51.0]
["2026-09-28T19:31:57.598146+00:00", "trade", 12.3959, 51.0]
["2026-09-28T19:31:57.892981+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:31:58.092039+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:58.877619+00:00", "trade", 12.3999, 10.0]
["2026-09-28T19:31:58.939467+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:59.061509+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:59.062030+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:31:59.073651+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:31:59.314546+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338378+00:00", "trade", 12.4, 185.0]
["2026-09-28T19:31:59.338381+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338384+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:31:59.338390+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:59.338395+00:00", "trade", 12.4, 1700.0]
["2026-09-28T19:31:59.338397+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:31:59.338399+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338403+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:31:59.338403+00:00", "trade", 12.4, 173.0]
["2026-09-28T19:31:59.338406+00:00", "trade", 12.4, 350.0]
["2026-09-28T19:31:59.338406+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338406+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338411+00:00", "trade", 12.4, 250.0]
["2026-09-28T19:31:59.338411+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338411+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338418+00:00", "trade", 12.4, 1400.0]
["2026-09-28T19:31:59.338418+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:59.338421+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:31:59.338421+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338424+00:00", "trade", 12.4, 3600.0]
["2026-09-28T19:31:59.338424+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338428+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338428+00:00", "trade", 12.4, 794.0]
["2026-09-28T19:31:59.338433+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:31:59.338433+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:31:59.338436+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:31:59.338436+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338465+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338496+00:00", "trade", 12.4, 782.0]
["2026-09-28T19:31:59.338520+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338544+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338544+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338544+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338544+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338544+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338546+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338581+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:59.338595+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338598+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:31:59.338600+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338601+00:00", "trade", 12.4, 1600.0]
["2026-09-28T19:31:59.338604+00:00", "trade", 12.4, 202.0]
["2026-09-28T19:31:59.338607+00:00", "trade", 12.4, 2400.0]
["2026-09-28T19:31:59.338607+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:31:59.338611+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338611+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338614+00:00", "trade", 12.4, 1746.0]
["2026-09-28T19:31:59.338615+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338619+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:31:59.338619+00:00", "trade", 12.4, 5686.0]
["2026-09-28T19:31:59.338630+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338640+00:00", "trade", 12.4, 4604.0]
["2026-09-28T19:31:59.338730+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338733+00:00", "trade", 12.4, 3300.0]
["2026-09-28T19:31:59.338735+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338742+00:00", "trade", 12.4, 1750.0]
["2026-09-28T19:31:59.338750+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338765+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338784+00:00", "trade", 12.4, 4600.0]
["2026-09-28T19:31:59.338871+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338929+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:31:59.338931+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.338983+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.338996+00:00", "trade", 12.4, 2713.0]
["2026-09-28T19:31:59.338999+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.339001+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:31:59.339013+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:31:59.339040+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:31:59.339041+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.339056+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:31:59.339061+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339116+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339126+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339176+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339231+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339232+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.339262+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339341+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.339353+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.339357+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339397+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339404+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.339437+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339497+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339497+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339562+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339644+00:00", "trade", 12.3958, 51.0]
["2026-09-28T19:31:59.339677+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339705+00:00", "trade", 12.396, 50.0]
["2026-09-28T19:31:59.339748+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339763+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339774+00:00", "trade", 12.4, 54.0]
["2026-09-28T19:31:59.339798+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339798+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339803+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339832+00:00", "trade", 12.4, 62.0]
["2026-09-28T19:31:59.339833+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339833+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339838+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339848+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.339882+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:31:59.339966+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:59.340021+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:59.340074+00:00", "trade", 12.4, 59.0]
["2026-09-28T19:31:59.340078+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.340129+00:00", "trade", 12.4, 58.0]
["2026-09-28T19:31:59.340180+00:00", "trade", 12.4, 55.0]
["2026-09-28T19:31:59.340199+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.340228+00:00", "trade", 12.4, 62.0]
["2026-09-28T19:31:59.340282+00:00", "trade", 12.4, 82.0]
["2026-09-28T19:31:59.340330+00:00", "trade", 12.4, 54.0]
["2026-09-28T19:31:59.340381+00:00", "trade", 12.4, 57.0]
["2026-09-28T19:31:59.340432+00:00", "trade", 12.4, 58.0]
["2026-09-28T19:31:59.340483+00:00", "trade", 12.4, 77.0]
["2026-09-28T19:31:59.340541+00:00", "trade", 12.3992, 50.0]
["2026-09-28T19:31:59.340550+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:31:59.340601+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.341157+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.342736+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.342739+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.342739+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.342796+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.342862+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.342868+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.343040+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.343602+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.346853+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.347851+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:31:59.349132+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.349135+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.351132+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.357510+00:00", "trade", 12.4, 437.0]
["2026-09-28T19:31:59.357709+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:31:59.358202+00:00", "trade", 12.4, 1262.0]
["2026-09-28T19:31:59.424922+00:00", "trade", 12.41, 2000.0]
["2026-09-28T19:31:59.426170+00:00", "trade", 12.4016, 50.0]
["2026-09-28T19:31:59.426230+00:00", "trade", 12.4026, 61.0]
["2026-09-28T19:31:59.477012+00:00", "trade", 12.4042, 16.0]
["2026-09-28T19:31:59.478363+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.515457+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:31:59.605632+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:31:59.609166+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.611520+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.613192+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.615162+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.616930+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.621471+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.623477+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.630760+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.633906+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:31:59.806743+00:00", "trade", 12.405, 58.0]
["2026-09-28T19:31:59.856413+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:32:00.009867+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:00.034242+00:00", "trade", 12.3986, 60.0]
["2026-09-28T19:32:00.299032+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:00.532309+00:00", "trade", 12.4032, 1.0]
["2026-09-28T19:32:00.865135+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:00.905942+00:00", "trade", 12.3998, 1.0]
["2026-09-28T19:32:00.910642+00:00", "trade", 12.405, 188.0]
["2026-09-28T19:32:00.996678+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:32:01.484135+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:01.518733+00:00", "trade", 12.4001, 84.0]
["2026-09-28T19:32:01.669122+00:00", "trade", 12.3998, 10.0]
["2026-09-28T19:32:01.823008+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:32:01.842831+00:00", "trade", 12.4088, 1.0]
["2026-09-28T19:32:02.076650+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:02.924778+00:00", "trade", 12.3999, 1.0]
["2026-09-28T19:32:03.014413+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:32:03.015661+00:00", "trade", 12.4036, 52.0]
["2026-09-28T19:32:03.601221+00:00", "trade", 12.3997, 8.0]
["2026-09-28T19:32:04.015649+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:32:04.015800+00:00", "trade", 12.405, 392.0]
["2026-09-28T19:32:04.121842+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:32:04.690030+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:32:04.704789+00:00", "trade", 12.3992, 100.0]
["2026-09-28T19:32:05.186711+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:05.239303+00:00", "trade", 12.406, 221.0]
["2026-09-28T19:32:05.424431+00:00", "trade", 12.403, 100.0]
["2026-09-28T19:32:06.048890+00:00", "trade", 12.3999, 49.0]
["2026-09-28T19:32:06.177561+00:00", "trade", 12.403, 15.0]
["2026-09-28T19:32:06.235500+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:32:06.744922+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:32:08.038950+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:32:08.140508+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:08.175241+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:32:08.308982+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:32:08.412869+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.884734+00:00", "trade", 12.41, 42.0]
["2026-09-28T19:32:08.884737+00:00", "trade", 12.41, 42.0]
["2026-09-28T19:32:08.884740+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:08.885382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885382+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885422+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885422+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885422+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885502+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.885502+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.887702+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.887743+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:08.887943+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.064680+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.065949+00:00", "trade", 12.3986, 7.0]
["2026-09-28T19:32:09.116133+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.211430+00:00", "trade", 12.4049, 3.0]
["2026-09-28T19:32:09.303026+00:00", "trade", 12.41, 228.0]
["2026-09-28T19:32:09.303029+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:09.303033+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303033+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:32:09.303038+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:09.303038+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303044+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:09.303044+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303048+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:32:09.303048+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303051+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303051+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:32:09.303053+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:09.303105+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:09.303107+00:00", "trade", 12.41, 240.0]
["2026-09-28T19:32:09.303110+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:32:09.303110+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303164+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:09.303182+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:09.303266+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303320+00:00", "trade", 12.41, 199.0]
["2026-09-28T19:32:09.303324+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:09.303330+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:32:09.303330+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:09.303336+00:00", "trade", 12.41, 78.0]
["2026-09-28T19:32:09.303336+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303339+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303342+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:09.303342+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:09.303345+00:00", "trade", 12.41, 75.0]
["2026-09-28T19:32:09.303345+00:00", "trade", 12.41, 615.0]
["2026-09-28T19:32:09.303348+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:32:09.303348+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:32:09.303408+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:09.303426+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:09.303635+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303640+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303650+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303675+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303680+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303700+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303755+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303755+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303760+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303781+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303781+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303826+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303871+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303871+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303871+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.303996+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304021+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304036+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304036+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304076+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304076+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304197+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304237+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304632+00:00", "trade", 12.4087, 52.0]
["2026-09-28T19:32:09.304758+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.304798+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.305239+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.306266+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.306738+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.310327+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:09.311639+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.325006+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.325402+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.336114+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:32:09.356617+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.357454+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.357734+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.358656+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.381603+00:00", "trade", 12.41, 37.0]
["2026-09-28T19:32:09.381609+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:09.382248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.382248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.382248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.382248+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.382584+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.382704+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.441019+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:32:09.570477+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.570582+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.619655+00:00", "trade", 12.407, 200.0]
["2026-09-28T19:32:09.620936+00:00", "trade", 12.4095, 50.0]
["2026-09-28T19:32:09.625423+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.700797+00:00", "trade", 12.3988, 100.0]
["2026-09-28T19:32:09.750221+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.842211+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.842712+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.846225+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:09.894387+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:32:09.894841+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:32:10.233197+00:00", "trade", 12.4004, 14.0]
["2026-09-28T19:32:10.462993+00:00", "trade", 12.4088, 1.0]
["2026-09-28T19:32:10.517303+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T19:32:10.545029+00:00", "trade", 12.4004, 2.0]
["2026-09-28T19:32:10.627182+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:11.260927+00:00", "trade", 12.4099, 2500.0]
["2026-09-28T19:32:11.295404+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:11.296319+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:11.296843+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:11.300369+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:11.549959+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:32:11.919267+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:32:11.972732+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:32:11.972777+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:32:12.048835+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:12.048859+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:12.064881+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:12.064921+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:12.064921+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:12.120986+00:00", "trade", 12.41, 186.0]
["2026-09-28T19:32:12.121977+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:12.134101+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:12.212263+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:12.212824+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:12.213508+00:00", "trade", 12.4095, 50.0]
["2026-09-28T19:32:12.440445+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:32:12.691303+00:00", "trade", 12.4, 17.0]
["2026-09-28T19:32:12.866986+00:00", "trade", 12.4031, 16.0]
["2026-09-28T19:32:12.925917+00:00", "trade", 12.4097, 2500.0]
["2026-09-28T19:32:12.927168+00:00", "trade", 12.4092, 53.0]
["2026-09-28T19:32:12.927222+00:00", "trade", 12.4096, 54.0]
["2026-09-28T19:32:12.927301+00:00", "trade", 12.4097, 66.0]
["2026-09-28T19:32:12.965341+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:13.023136+00:00", "trade", 12.4099, 5000.0]
["2026-09-28T19:32:13.029827+00:00", "trade", 12.4099, 500.0]
["2026-09-28T19:32:13.055587+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:13.057716+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:13.084134+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:32:13.084609+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:32:14.165434+00:00", "trade", 12.4013, 100.0]
["2026-09-28T19:32:14.292144+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:15.588602+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:32:15.700118+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:15.700554+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:15.700594+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:15.701316+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:15.742689+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:16.076596+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:16.078347+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:16.078350+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:16.078917+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:16.079398+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:16.161589+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:16.241288+00:00", "trade", 12.4086, 1.0]
["2026-09-28T19:32:16.270341+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:16.271619+00:00", "trade", 12.4099, 50.0]
["2026-09-28T19:32:16.441173+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:32:16.813521+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:17.538827+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:17.540064+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:17.677396+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:32:17.729384+00:00", "trade", 12.4, 15.0]
["2026-09-28T19:32:18.046032+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:18.049442+00:00", "trade", 12.41, 399.0]
["2026-09-28T19:32:18.049445+00:00", "trade", 12.41, 92.0]
["2026-09-28T19:32:18.049448+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.049448+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:32:18.049450+00:00", "trade", 12.41, 443.0]
["2026-09-28T19:32:18.049457+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.049457+00:00", "trade", 12.41, 220.0]
["2026-09-28T19:32:18.049460+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:32:18.049460+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.049463+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:32:18.049465+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:32:18.049465+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:32:18.049487+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:32:18.049487+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.049487+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:18.049487+00:00", "trade", 12.41, 263.0]
["2026-09-28T19:32:18.049591+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.049666+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.049667+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:32:18.049667+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:32:18.049670+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:32:18.049726+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.049736+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.049771+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.049829+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:32:18.049841+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.050132+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.050277+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.050728+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.050921+00:00", "trade", 12.41, 21.0]
["2026-09-28T19:32:18.050929+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.050951+00:00", "trade", 12.41, 57.0]
["2026-09-28T19:32:18.050954+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:18.050957+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:18.050979+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:18.051004+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051059+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051089+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051120+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051120+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051124+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051124+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051456+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.051485+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051585+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051646+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051742+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.051786+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051816+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.051901+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.052568+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.053745+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:32:18.055798+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:18.056201+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:32:18.056853+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.056883+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.056908+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.056913+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.057239+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.057840+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.057920+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.058442+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:18.059091+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:32:18.059284+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:32:18.059314+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:32:18.059319+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.059584+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.059590+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.059747+00:00", "trade", 12.415, 62.0]
["2026-09-28T19:32:18.060763+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:18.061359+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.062136+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.063509+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:18.065491+00:00", "trade", 12.4098, 50.0]
["2026-09-28T19:32:18.065951+00:00", "trade", 12.4098, 50.0]
["2026-09-28T19:32:18.150191+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.150916+00:00", "trade", 12.415, 1700.0]
["2026-09-28T19:32:18.228237+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.301028+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:18.301121+00:00", "trade", 12.41, 73.0]
["2026-09-28T19:32:18.301657+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.301753+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.301753+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.301762+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.301793+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.301843+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.302363+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:18.302429+00:00", "trade", 12.4115, 50.0]
["2026-09-28T19:32:18.302865+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.330375+00:00", "trade", 12.4032, 21.0]
["2026-09-28T19:32:18.350935+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.415314+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.710207+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.710694+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.894873+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.895956+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.930047+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.930528+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.930644+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:18.931085+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.019952+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.032321+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.123771+00:00", "trade", 12.4123, 500.0]
["2026-09-28T19:32:19.142680+00:00", "trade", 12.4032, 100.0]
["2026-09-28T19:32:19.184449+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.203037+00:00", "trade", 12.4032, 20.0]
["2026-09-28T19:32:19.213138+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.424808+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.425012+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:32:19.425156+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:32:19.425284+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.471064+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.476852+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.596488+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.607264+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:19.880160+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:32:20.003220+00:00", "trade", 12.4032, 100.0]
["2026-09-28T19:32:20.175089+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:20.175530+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:20.216089+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:32:20.217726+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:20.359705+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:20.538045+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:20.614352+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:20.977696+00:00", "trade", 12.4011, 1.0]
["2026-09-28T19:32:21.181850+00:00", "trade", 12.4023, 125.0]
["2026-09-28T19:32:21.194074+00:00", "trade", 12.4023, 39.0]
["2026-09-28T19:32:21.216881+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:32:21.217467+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.217507+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.217828+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.218349+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.218469+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.219311+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.263194+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:21.665801+00:00", "trade", 12.4122, 242.0]
["2026-09-28T19:32:21.666159+00:00", "trade", 12.4122, 1.0]
["2026-09-28T19:32:21.828920+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:21.979676+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.979676+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.980438+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:21.997283+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.017492+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.017527+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.019090+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.131408+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.131529+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.206272+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.206468+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.206934+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.211496+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:22.276344+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.339074+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.421111+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:32:22.421686+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:22.680994+00:00", "trade", 12.4199, 1000.0]
["2026-09-28T19:32:22.704658+00:00", "trade", 12.4024, 33.0]
["2026-09-28T19:32:22.742290+00:00", "trade", 12.3995, 13.0]
["2026-09-28T19:32:22.842756+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:23.270942+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:23.271976+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:23.330836+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:23.352283+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:23.352283+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:24.105525+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:24.106002+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:24.250260+00:00", "trade", 12.4106, 17.0]
["2026-09-28T19:32:24.250281+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:24.250383+00:00", "trade", 12.4106, 7483.0]
["2026-09-28T19:32:24.251018+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:24.251580+00:00", "trade", 12.415, 29.0]
["2026-09-28T19:32:24.251625+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:32:24.251634+00:00", "trade", 12.4151, 22.0]
["2026-09-28T19:32:24.251718+00:00", "trade", 12.4114, 68.0]
["2026-09-28T19:32:24.251770+00:00", "trade", 12.4123, 85.0]
["2026-09-28T19:32:24.269317+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:24.270273+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:24.308094+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:24.308555+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:24.361732+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:25.287126+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:32:25.783751+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:25.820422+00:00", "trade", 12.4101, 17.0]
["2026-09-28T19:32:26.283760+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.216994+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:27.234198+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:27.248648+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:27.352415+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.633075+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.633516+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.633551+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.633827+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.633897+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.634273+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.634739+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:27.646302+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:28.107011+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:28.258719+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:28.403242+00:00", "trade", 12.4034, 37.0]
["2026-09-28T19:32:29.015160+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:29.017645+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:29.019204+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:29.303970+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:32:29.306186+00:00", "trade", 12.415, 183.0]
["2026-09-28T19:32:29.403703+00:00", "trade", 12.4105, 43.0]
["2026-09-28T19:32:30.009893+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:30.505406+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:32:30.506032+00:00", "trade", 12.41, 605.0]
["2026-09-28T19:32:30.521552+00:00", "trade", 12.3997, 100.0]
["2026-09-28T19:32:31.051648+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:32:31.098380+00:00", "trade", 12.416, 19.0]
["2026-09-28T19:32:31.098756+00:00", "trade", 12.416, 1.0]
["2026-09-28T19:32:31.296063+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:31.296625+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:32.475339+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:32:32.709376+00:00", "trade", 12.42, 2000.0]
["2026-09-28T19:32:32.952678+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:33.064734+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:33.238771+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:32:33.242660+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:32:33.246166+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:32:33.430596+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:33.516067+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:33.628944+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:33.631142+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:33.633632+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:34.019257+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:34.497675+00:00", "trade", 12.3998, 4.0]
["2026-09-28T19:32:34.778492+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:35.168856+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:35.168874+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:32:35.265889+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:32:35.312269+00:00", "trade", 12.4181, 2000.0]
["2026-09-28T19:32:35.631339+00:00", "trade", 12.4151, 1.0]
["2026-09-28T19:32:35.708726+00:00", "trade", 12.415, 50.0]
["2026-09-28T19:32:35.708729+00:00", "trade", 12.42, 37.0]
["2026-09-28T19:32:35.709338+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:35.709342+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:35.709342+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:35.709377+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:36.002718+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:36.003234+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:36.008683+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:36.247573+00:00", "trade", 12.4035, 3.0]
["2026-09-28T19:32:37.129527+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:37.294913+00:00", "trade", 12.412, 1.0]
["2026-09-28T19:32:38.847636+00:00", "trade", 12.4162, 60.0]
["2026-09-28T19:32:39.143810+00:00", "trade", 12.4133, 1.0]
["2026-09-28T19:32:39.161901+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:39.251600+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:32:39.251633+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:32:39.515738+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:39.515818+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:39.516490+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:39.517169+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:32:39.518032+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:40.580314+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:40.604562+00:00", "trade", 12.4034, 100.0]
["2026-09-28T19:32:40.756614+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:40.758941+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:40.760192+00:00", "trade", 12.4176, 51.0]
["2026-09-28T19:32:40.818907+00:00", "trade", 12.42, 63.0]
["2026-09-28T19:32:40.818907+00:00", "trade", 12.42, 24.0]
["2026-09-28T19:32:40.819560+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:41.186177+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:41.208367+00:00", "trade", 12.415, 78.0]
["2026-09-28T19:32:41.208608+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:41.622807+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:32:42.019354+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:42.064125+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:42.465464+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:32:42.466696+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:32:42.800713+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:32:43.065851+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:43.340988+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:32:44.762078+00:00", "trade", 12.4143, 45.0]
["2026-09-28T19:32:45.561669+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:45.931537+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:45.932559+00:00", "trade", 12.415, 26.0]
["2026-09-28T19:32:46.048038+00:00", "trade", 12.42, 26.0]
["2026-09-28T19:32:46.048038+00:00", "trade", 12.42, 61.0]
["2026-09-28T19:32:46.048661+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:46.240753+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:46.400289+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:32:46.411175+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:46.642154+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:32:46.884190+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T19:32:46.884418+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:32:46.885079+00:00", "trade", 12.4045, 1.0]
["2026-09-28T19:32:46.885437+00:00", "trade", 12.4157, 59.0]
["2026-09-28T19:32:46.996879+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:47.156583+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:32:47.157834+00:00", "trade", 12.4126, 52.0]
["2026-09-28T19:32:47.303528+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:47.459496+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:47.587586+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:47.663048+00:00", "trade", 12.4149, 25.0]
["2026-09-28T19:32:48.755462+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:48.760605+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:32:48.761622+00:00", "trade", 12.415, 81.0]
["2026-09-28T19:32:48.761622+00:00", "trade", 12.415, 22.0]
["2026-09-28T19:32:48.761655+00:00", "trade", 12.415, 78.0]
["2026-09-28T19:32:48.777865+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:48.805117+00:00", "trade", 12.4048, 3.0]
["2026-09-28T19:32:48.934919+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:49.313601+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:49.603779+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:49.742148+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:32:49.885103+00:00", "trade", 12.4049, 12.0]
["2026-09-28T19:32:49.886475+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:32:49.901498+00:00", "trade", 12.4049, 6.0]
["2026-09-28T19:32:50.019344+00:00", "trade", 12.4123, 4.0]
["2026-09-28T19:32:50.110329+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:32:50.288182+00:00", "trade", 12.417, 3.0]
["2026-09-28T19:32:50.355937+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:50.458933+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:50.474236+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:32:50.516701+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:50.522309+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:50.596872+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:32:50.666392+00:00", "trade", 12.4029, 100.0]
["2026-09-28T19:32:51.433682+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:32:51.564104+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:32:51.657964+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:32:51.774242+00:00", "trade", 12.4101, 17.0]
["2026-09-28T19:32:52.022506+00:00", "trade", 12.4028, 14.0]
["2026-09-28T19:32:52.129194+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:52.615876+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:52.634200+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:52.736320+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:32:52.737306+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:52.737709+00:00", "trade", 12.415, 54.0]
["2026-09-28T19:32:52.737752+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:52.916089+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:52.991874+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:52.992716+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.024591+00:00", "trade", 12.4053, 6.0]
["2026-09-28T19:32:53.290732+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.340263+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:32:53.340263+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:53.340822+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.340857+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.340862+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.340882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.342696+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.393990+00:00", "trade", 12.4002, 21.0]
["2026-09-28T19:32:53.442058+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.878761+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.880542+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:53.880545+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:32:53.880942+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:53.881531+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:53.881730+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:32:53.885617+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.890378+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.899926+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.905404+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.905760+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.910186+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.913975+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:53.926114+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.105184+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.106258+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.106315+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:32:54.106459+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:32:54.106462+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.106465+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.106529+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:54.106529+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.106579+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.106639+00:00", "trade", 12.41, 1650.0]
["2026-09-28T19:32:54.106810+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.107602+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.107785+00:00", "trade", 12.4152, 51.0]
["2026-09-28T19:32:54.107842+00:00", "trade", 12.4132, 50.0]
["2026-09-28T19:32:54.155135+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.252746+00:00", "trade", 12.4146, 44.0]
["2026-09-28T19:32:54.365859+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.373707+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.374559+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.394941+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:32:54.394944+00:00", "trade", 12.41, 229.0]
["2026-09-28T19:32:54.394968+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:54.395031+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395070+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.395095+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:54.395095+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395097+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395296+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395299+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395302+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395302+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395305+00:00", "trade", 12.41, 1350.0]
["2026-09-28T19:32:54.395371+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:54.395594+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.395679+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.395927+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395931+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:32:54.395931+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:54.395934+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:32:54.395936+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:32:54.395936+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395943+00:00", "trade", 12.41, 1700.0]
["2026-09-28T19:32:54.395943+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395943+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395945+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395945+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395948+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:54.395960+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:32:54.395967+00:00", "trade", 12.41, 948.0]
["2026-09-28T19:32:54.395967+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395973+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:54.395973+00:00", "trade", 12.41, 1000.0]
["2026-09-28T19:32:54.395973+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.395977+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.395977+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:54.395981+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:32:54.395981+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:54.395981+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:32:54.395981+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:32:54.395984+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:32:54.396014+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:54.396017+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396108+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:54.396186+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.396330+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396342+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.396360+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:54.396379+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396426+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396435+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.396438+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.396445+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396445+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:32:54.396450+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:54.396453+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:32:54.396456+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396459+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396462+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:32:54.396462+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396465+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:54.396471+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396477+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396477+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396480+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:32:54.396483+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396489+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396492+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.396513+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396516+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396580+00:00", "trade", 12.41, 195.0]
["2026-09-28T19:32:54.396583+00:00", "trade", 12.41, 7.0]
["2026-09-28T19:32:54.396583+00:00", "trade", 12.41, 1200.0]
["2026-09-28T19:32:54.396586+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:32:54.396721+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396763+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396772+00:00", "trade", 12.41, 7.0]
["2026-09-28T19:32:54.396775+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:32:54.396775+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:54.396778+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:54.396790+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396796+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396796+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396808+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396832+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.396841+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396868+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396877+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.396877+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:32:54.396892+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396895+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:32:54.396948+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.396971+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.396987+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.396993+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.396993+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.397018+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.397034+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:32:54.397034+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.397073+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.397118+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.397203+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:32:54.397205+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.397238+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:32:54.397292+00:00", "trade", 12.41, 1200.0]
["2026-09-28T19:32:54.397298+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.397308+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.397319+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.397440+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.397440+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:32:54.397559+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.397644+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.397704+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.397945+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.397963+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:54.398045+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.398055+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.398083+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:54.398919+00:00", "trade", 12.405, 220.0]
["2026-09-28T19:32:54.399103+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:32:54.399629+00:00", "trade", 12.4, 533.0]
["2026-09-28T19:32:54.399797+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:54.403268+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.403373+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.403373+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.403376+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.403403+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.403924+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.404158+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:54.405959+00:00", "trade", 12.41, 83.0]
["2026-09-28T19:32:54.407120+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.408987+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.409420+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:54.409573+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.409608+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.410024+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.411050+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.418243+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.427268+00:00", "trade", 12.405, 174.0]
["2026-09-28T19:32:54.431315+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:54.431559+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:32:54.434091+00:00", "trade", 12.4113, 50.0]
["2026-09-28T19:32:54.434395+00:00", "trade", 12.41, 55.0]
["2026-09-28T19:32:54.435108+00:00", "trade", 12.41, 59.0]
["2026-09-28T19:32:54.435513+00:00", "trade", 12.41, 55.0]
["2026-09-28T19:32:54.435739+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:54.435901+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:54.436055+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:32:54.436151+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:54.436253+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:32:54.436355+00:00", "trade", 12.41, 56.0]
["2026-09-28T19:32:54.436428+00:00", "trade", 12.4091, 51.0]
["2026-09-28T19:32:54.438682+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.439543+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.440641+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:32:54.441675+00:00", "trade", 12.4, 86.0]
["2026-09-28T19:32:54.443644+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.443669+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.443674+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.468388+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.469636+00:00", "trade", 12.4054, 50.0]
["2026-09-28T19:32:54.566241+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:32:54.591655+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:32:54.805202+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.836708+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.850946+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.883749+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:54.997014+00:00", "trade", 12.4, 291.0]
["2026-09-28T19:32:54.997014+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:32:54.997167+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.998199+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:54.998956+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.000247+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.001170+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.002039+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.005019+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.005801+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.010086+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:32:55.019954+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.034363+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:32:55.034374+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.042754+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.048868+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.052397+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.091641+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.104496+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.105990+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.108260+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.108270+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:55.149887+00:00", "trade", 12.4084, 50.0]
["2026-09-28T19:32:55.210767+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:55.698766+00:00", "trade", 12.4099, 15.0]
["2026-09-28T19:32:55.719497+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:32:56.062878+00:00", "trade", 12.4009, 100.0]
["2026-09-28T19:32:56.330713+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:56.532803+00:00", "trade", 12.4009, 20.0]
["2026-09-28T19:32:56.596187+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:56.625537+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:56.883282+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.123200+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.414595+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.414711+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.440186+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:57.440442+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.440723+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.440803+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.440843+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.441084+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.630421+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:57.862139+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.097169+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.167618+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.167620+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:58.168079+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.168104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.168154+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.168164+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.174386+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:58.255817+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:32:58.337308+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.719313+00:00", "trade", 12.405, 260.0]
["2026-09-28T19:32:58.811249+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:58.826537+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:32:58.985846+00:00", "trade", 12.41, 250.0]
["2026-09-28T19:32:58.992380+00:00", "trade", 12.4055, 50.0]
["2026-09-28T19:32:59.241353+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:32:59.241594+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:59.241594+00:00", "trade", 12.41, 37.0]
["2026-09-28T19:32:59.241648+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:59.241675+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:32:59.241877+00:00", "trade", 12.41, 31.0]
["2026-09-28T19:32:59.241947+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.241947+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.241987+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.241992+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.242027+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.242268+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.242348+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.242548+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.242949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.244949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.246949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.281075+00:00", "trade", 12.4011, 1.0]
["2026-09-28T19:32:59.405702+00:00", "trade", 12.4109, 39.0]
["2026-09-28T19:32:59.438932+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.441443+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.626750+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.631416+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.633035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.633471+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.648277+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.726689+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.726691+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:32:59.728638+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:32:59.733514+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:32:59.890378+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:32:59.964011+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:33:00.009910+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.052522+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.061764+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.063112+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.069527+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:33:00.226667+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.229910+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.243512+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.244555+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.345681+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.362471+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.566310+00:00", "trade", 12.401, 1.0]
["2026-09-28T19:33:00.566334+00:00", "trade", 12.401, 1.0]
["2026-09-28T19:33:00.573194+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.881866+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.882317+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:00.934607+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:01.318757+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:33:01.318835+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:33:01.336229+00:00", "trade", 12.4099, 5.0]
["2026-09-28T19:33:01.360749+00:00", "trade", 12.4001, 17.0]
["2026-09-28T19:33:01.446388+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T19:33:01.447633+00:00", "trade", 12.4099, 53.0]
["2026-09-28T19:33:01.655892+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:33:01.656355+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:33:01.743999+00:00", "trade", 12.4012, 100.0]
["2026-09-28T19:33:02.522909+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:33:02.786314+00:00", "trade", 12.41, 62.0]
["2026-09-28T19:33:02.786320+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.786320+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:33:02.786368+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:33:02.786368+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:33:02.786371+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:33:02.786402+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.786405+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.786410+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:33:02.786410+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.786413+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:33:02.786413+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.786416+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.786416+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:33:02.786537+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.786572+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.786593+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.786673+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.786688+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.786698+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.786838+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.787019+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:33:02.787021+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:33:02.787027+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:02.787029+00:00", "trade", 12.41, 7200.0]
["2026-09-28T19:33:02.787059+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787139+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787174+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787379+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787520+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787540+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787540+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787630+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787790+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:33:02.787830+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.787981+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.788377+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:33:02.788996+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:33:02.789975+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.793865+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.793955+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.793975+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.794221+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.799599+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.801079+00:00", "trade", 12.4079, 51.0]
["2026-09-28T19:33:02.802504+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:02.802919+00:00", "trade", 12.4087, 62.0]
["2026-09-28T19:33:02.802974+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:33:02.803028+00:00", "trade", 12.4096, 57.0]
["2026-09-28T19:33:02.803076+00:00", "trade", 12.41, 174.0]
["2026-09-28T19:33:02.803919+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.817391+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.947687+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:02.965499+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:03.138875+00:00", "trade", 12.415, 153.0]
["2026-09-28T19:33:03.347715+00:00", "trade", 12.416, 1.0]
["2026-09-28T19:33:03.641351+00:00", "trade", 12.4143, 20.0]
["2026-09-28T19:33:03.667718+00:00", "trade", 12.4143, 15.0]
["2026-09-28T19:33:03.826415+00:00", "trade", 12.4107, 1.0]
["2026-09-28T19:33:04.540669+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:04.540709+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:04.541311+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:04.551069+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:04.552432+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:04.616855+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:04.758616+00:00", "trade", 12.4107, 100.0]
["2026-09-28T19:33:04.833369+00:00", "trade", 12.4029, 300.0]
["2026-09-28T19:33:05.153707+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:05.185022+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:05.186040+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:05.212694+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:05.213265+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:05.213280+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:05.425314+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:33:05.426268+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:05.426333+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:05.759468+00:00", "trade", 12.4129, 2000.0]
["2026-09-28T19:33:05.878895+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:33:06.352493+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:33:06.354044+00:00", "trade", 12.415, 875.0]
["2026-09-28T19:33:06.497700+00:00", "trade", 12.4042, 1.0]
["2026-09-28T19:33:06.752038+00:00", "trade", 12.4015, 100.0]
["2026-09-28T19:33:06.755449+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:33:06.756032+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.426756+00:00", "trade", 12.4108, 10.0]
["2026-09-28T19:33:07.470817+00:00", "trade", 12.4108, 10.0]
["2026-09-28T19:33:07.512117+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.575217+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.603665+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.705779+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.756565+00:00", "trade", 12.4015, 11.0]
["2026-09-28T19:33:07.834301+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.894424+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.909485+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:07.970661+00:00", "trade", 12.4043, 4.0]
["2026-09-28T19:33:08.362572+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:08.364620+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:08.420129+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:08.580535+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:08.874111+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:33:08.978977+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:08.980315+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:33:08.980487+00:00", "trade", 12.415, 175.0]
["2026-09-28T19:33:09.308780+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:09.309373+00:00", "trade", 12.415, 1400.0]
["2026-09-28T19:33:09.309662+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.309965+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:09.310620+00:00", "trade", 12.4148, 53.0]
["2026-09-28T19:33:09.311060+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.419589+00:00", "trade", 12.4199, 1.0]
["2026-09-28T19:33:09.497174+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:09.580088+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:09.601308+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.601784+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.644634+00:00", "trade", 12.403, 100.0]
["2026-09-28T19:33:09.696786+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.697222+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.698265+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.699347+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:09.867210+00:00", "trade", 12.4016, 100.0]
["2026-09-28T19:33:10.025811+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.064655+00:00", "trade", 12.4016, 100.0]
["2026-09-28T19:33:10.153382+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:33:10.333351+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.379130+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.516691+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:10.645044+00:00", "trade", 12.4111, 8.0]
["2026-09-28T19:33:10.660275+00:00", "trade", 12.4111, 1.0]
["2026-09-28T19:33:10.731623+00:00", "trade", 12.42, 87.0]
["2026-09-28T19:33:10.732218+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.732218+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.732238+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.732704+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.732724+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:10.883197+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:11.783835+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:11.784999+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:33:12.245632+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:12.391210+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:33:12.563419+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:12.663915+00:00", "trade", 12.4139, 1.0]
["2026-09-28T19:33:12.694974+00:00", "trade", 12.4139, 1.0]
["2026-09-28T19:33:12.753238+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:12.866374+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:13.033227+00:00", "trade", 12.4113, 50.0]
["2026-09-28T19:33:13.532367+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:33:14.262666+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:33:14.416429+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:33:14.768993+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:14.769434+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:14.770341+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:15.348985+00:00", "trade", 12.403, 300.0]
["2026-09-28T19:33:15.557891+00:00", "trade", 12.42, 87.0]
["2026-09-28T19:33:15.558573+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:15.558573+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:16.132560+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:33:17.114436+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:33:17.146099+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:17.156913+00:00", "trade", 12.415, 1900.0]
["2026-09-28T19:33:17.157930+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:17.184927+00:00", "trade", 12.4147, 54.0]
["2026-09-28T19:33:17.185003+00:00", "trade", 12.416, 52.0]
["2026-09-28T19:33:17.187968+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:33:18.135932+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:18.136997+00:00", "trade", 12.415, 201.0]
["2026-09-28T19:33:18.281155+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:33:18.281194+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:33:18.432307+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:18.503265+00:00", "trade", 12.4018, 30.0]
["2026-09-28T19:33:18.595724+00:00", "trade", 12.415, 90.0]
["2026-09-28T19:33:18.643547+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:33:18.899951+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:33:19.466702+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:19.467839+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:33:19.467869+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:33:19.548187+00:00", "trade", 12.4018, 10.0]
["2026-09-28T19:33:19.558376+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:19.748805+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:33:19.749485+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:33:20.032070+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.222369+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.238124+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:20.238172+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:20.384612+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.423932+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:20.424376+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.424808+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.442996+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.509916+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.509986+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:20.570697+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:20.715204+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:20.852533+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:20.976834+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:33:20.981640+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:21.013864+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.048166+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.050115+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.052777+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.124257+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.332448+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:33:21.409553+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.426173+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.531670+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.532151+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.817262+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:21.818249+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.827170+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:21.883375+00:00", "trade", 12.4123, 76.0]
["2026-09-28T19:33:22.018797+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:22.018827+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:22.019549+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:22.395272+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:33:22.443754+00:00", "trade", 12.4055, 1.0]
["2026-09-28T19:33:22.513791+00:00", "trade", 12.415, 252.0]
["2026-09-28T19:33:22.515676+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:22.543439+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:33:22.592729+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:22.724940+00:00", "trade", 12.4114, 34.0]
["2026-09-28T19:33:22.850062+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:22.851235+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:33:23.026704+00:00", "trade", 12.4055, 3.0]
["2026-09-28T19:33:23.031949+00:00", "trade", 12.4115, 1.0]
["2026-09-28T19:33:23.032030+00:00", "trade", 12.407, 1.0]
["2026-09-28T19:33:23.032054+00:00", "trade", 12.4055, 1.0]
["2026-09-28T19:33:23.085238+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.133032+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:33:23.133047+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:33:23.133071+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:33:23.133101+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:33:23.133713+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.178285+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.240641+00:00", "trade", 12.4101, 50.0]
["2026-09-28T19:33:23.241265+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.241696+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.279236+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.348863+00:00", "trade", 12.4114, 49.0]
["2026-09-28T19:33:23.553330+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:23.624937+00:00", "trade", 12.4056, 900.0]
["2026-09-28T19:33:23.779849+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:33:23.779888+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:33:23.877606+00:00", "trade", 12.4101, 2.0]
["2026-09-28T19:33:24.117948+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:24.119080+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:24.302995+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:24.443214+00:00", "trade", 12.403, 14.0]
["2026-09-28T19:33:24.478163+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:24.542033+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:24.807858+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:33:24.877681+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:24.971575+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:24.999317+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.019841+00:00", "trade", 12.41, 7.0]
["2026-09-28T19:33:25.019843+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:25.019847+00:00", "trade", 12.41, 38.0]
["2026-09-28T19:33:25.019847+00:00", "trade", 12.41, 104.0]
["2026-09-28T19:33:25.019852+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:33:25.019870+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:33:25.019901+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:33:25.019904+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:25.019907+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:25.019907+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:25.019913+00:00", "trade", 12.415, 99.0]
["2026-09-28T19:33:25.019913+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:33:25.019931+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:25.020174+00:00", "trade", 12.415, 1750.0]
["2026-09-28T19:33:25.021109+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021149+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021179+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021184+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021269+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021269+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021364+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021665+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021685+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021800+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.021906+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.022487+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.026366+00:00", "trade", 12.4147, 50.0]
["2026-09-28T19:33:25.027367+00:00", "trade", 12.4146, 50.0]
["2026-09-28T19:33:25.027575+00:00", "trade", 12.4142, 55.0]
["2026-09-28T19:33:25.202226+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.204111+00:00", "trade", 12.403, 2.0]
["2026-09-28T19:33:25.523352+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.833858+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:25.941384+00:00", "trade", 12.411, 300.0]
["2026-09-28T19:33:26.090877+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:26.200816+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:26.201568+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:33:26.201857+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:26.229197+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:26.883587+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:33:27.105945+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:27.439771+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:33:27.458797+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:27.477399+00:00", "trade", 12.415, 84.0]
["2026-09-28T19:33:27.647723+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:27.691663+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:27.719925+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:33:27.863327+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:27.953999+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:28.007978+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:28.008018+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:28.543215+00:00", "trade", 12.4024, 11.0]
["2026-09-28T19:33:28.902733+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:28.927328+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:29.343434+00:00", "trade", 12.4024, 2.0]
["2026-09-28T19:33:29.359505+00:00", "trade", 12.4024, 79.0]
["2026-09-28T19:33:29.407701+00:00", "trade", 12.4126, 28.0]
["2026-09-28T19:33:29.523636+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:29.743687+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:33:30.009936+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:30.015599+00:00", "trade", 12.415, 129.0]
["2026-09-28T19:33:30.015650+00:00", "trade", 12.415, 79.0]
["2026-09-28T19:33:30.015704+00:00", "trade", 12.415, 167.0]
["2026-09-28T19:33:30.015752+00:00", "trade", 12.415, 171.0]
["2026-09-28T19:33:30.015806+00:00", "trade", 12.415, 254.0]
["2026-09-28T19:33:30.595894+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:30.595939+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:33:30.595999+00:00", "trade", 12.415, 149.0]
["2026-09-28T19:33:30.597247+00:00", "trade", 12.4147, 50.0]
["2026-09-28T19:33:30.750950+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:30.951965+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:33:30.952927+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:30.953373+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.023906+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.178245+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.451657+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.624670+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.682969+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.773360+00:00", "trade", 12.415, 34.0]
["2026-09-28T19:33:31.799407+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.902759+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:33:31.918814+00:00", "trade", 12.4025, 3.0]
["2026-09-28T19:33:31.928049+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.949446+00:00", "trade", 12.4025, 41.0]
["2026-09-28T19:33:31.950057+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:31.984228+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:32.231388+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:32.439648+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:33:32.440851+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:33:32.441014+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:33:32.791565+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:32.794573+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:32.952855+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:33.007969+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:33:33.012459+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:33:33.016570+00:00", "trade", 12.415, 29.0]
["2026-09-28T19:33:33.059655+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:33.071826+00:00", "trade", 12.4114, 2.0]
["2026-09-28T19:33:33.106024+00:00", "trade", 12.4023, 11.0]
["2026-09-28T19:33:33.197264+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:33.600045+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:33.665336+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:33.672658+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:33.911376+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:33.963581+00:00", "trade", 12.4114, 30.0]
["2026-09-28T19:33:33.971400+00:00", "trade", 12.4149, 9.0]
["2026-09-28T19:33:34.005573+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:33:34.006565+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:34.078377+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:34.078788+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:34.220436+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:34.324078+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:34.522877+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:33:34.703217+00:00", "trade", 12.4025, 1.0]
["2026-09-28T19:33:34.916294+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:33:35.066069+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:35.066515+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:35.151988+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:36.235832+00:00", "trade", 12.415, 87.0]
["2026-09-28T19:33:36.521652+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:33:36.522906+00:00", "trade", 12.4148, 50.0]
["2026-09-28T19:33:37.109557+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:37.274421+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:37.275494+00:00", "trade", 12.41, 663.0]
["2026-09-28T19:33:37.605279+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:33:37.793700+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:33:38.010099+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:38.088421+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:33:38.263980+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:33:38.927247+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:33:38.978754+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:33:39.200422+00:00", "trade", 12.42, 63.0]
["2026-09-28T19:33:39.200443+00:00", "trade", 12.415, 63.0]
["2026-09-28T19:33:39.200452+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:33:39.200479+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:33:39.200491+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:33:39.200524+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:39.200530+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:33:39.200554+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:33:39.474762+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:39.638691+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:39.653961+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:33:39.655747+00:00", "trade", 12.4026, 100.0]
["2026-09-28T19:33:39.737443+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:33:39.769771+00:00", "trade", 12.4101, 16.0]
["2026-09-28T19:33:39.850255+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:40.017558+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.177891+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.189373+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.189694+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.189814+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.190135+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.232431+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.656987+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:33:40.899849+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.944801+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.948233+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:33:40.956183+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:40.957612+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:41.042730+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:41.044140+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:41.044727+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:41.112426+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:41.425604+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:33:41.472804+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:41.751353+00:00", "trade", 12.4026, 100.0]
["2026-09-28T19:33:42.025539+00:00", "trade", 12.42, 86.0]
["2026-09-28T19:33:42.026172+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:42.026212+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:42.026507+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:42.067867+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:42.076347+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:42.394956+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:42.644012+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:42.707293+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:43.926709+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:44.346689+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:33:44.346689+00:00", "trade", 12.42, 121.0]
["2026-09-28T19:33:44.347328+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:44.347328+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:44.347368+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:44.347568+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:44.348010+00:00", "trade", 12.42, 79.0]
["2026-09-28T19:33:44.348012+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:33:44.348018+00:00", "trade", 12.42, 171.0]
["2026-09-28T19:33:44.525712+00:00", "trade", 12.4026, 8.0]
["2026-09-28T19:33:44.526037+00:00", "trade", 12.4033, 100.0]
["2026-09-28T19:33:46.342878+00:00", "trade", 12.4025, 28.0]
["2026-09-28T19:33:46.344072+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:33:46.344222+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:33:46.344254+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:46.603026+00:00", "trade", 12.416, 2100.0]
["2026-09-28T19:33:46.604307+00:00", "trade", 12.4155, 83.0]
["2026-09-28T19:33:46.676236+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:46.861637+00:00", "trade", 12.4101, 17.0]
["2026-09-28T19:33:47.143097+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:33:47.143097+00:00", "trade", 12.42, 85.0]
["2026-09-28T19:33:47.311490+00:00", "trade", 12.4146, 17.0]
["2026-09-28T19:33:47.726631+00:00", "trade", 12.42, 1000.0]
["2026-09-28T19:33:47.727785+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:33:47.957339+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:48.023652+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:48.023858+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:48.116695+00:00", "trade", 12.415, 2000.0]
["2026-09-28T19:33:48.117314+00:00", "trade", 12.415, 1200.0]
["2026-09-28T19:33:48.117612+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:48.117952+00:00", "trade", 12.4157, 51.0]
["2026-09-28T19:33:48.118039+00:00", "trade", 12.4167, 50.0]
["2026-09-28T19:33:48.118562+00:00", "trade", 12.4158, 56.0]
["2026-09-28T19:33:48.123768+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:33:48.214226+00:00", "trade", 12.4145, 1.0]
["2026-09-28T19:33:48.214584+00:00", "trade", 12.4145, 1.0]
["2026-09-28T19:33:48.311581+00:00", "trade", 12.4186, 1.0]
["2026-09-28T19:33:48.401387+00:00", "trade", 12.4029, 100.0]
["2026-09-28T19:33:48.723351+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:49.421509+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:33:49.430430+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:50.306526+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:50.325178+00:00", "trade", 12.4117, 7.0]
["2026-09-28T19:33:50.340118+00:00", "trade", 12.4117, 5.0]
["2026-09-28T19:33:50.346006+00:00", "trade", 12.4117, 5.0]
["2026-09-28T19:33:50.351437+00:00", "trade", 12.4117, 1.0]
["2026-09-28T19:33:51.083315+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:51.681710+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:51.683433+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:33:51.692675+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:52.383058+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:52.524222+00:00", "trade", 12.415, 86.0]
["2026-09-28T19:33:52.782893+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:33:52.782902+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:33:52.785386+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:33:53.196464+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:33:53.197643+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:53.321202+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:54.025343+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:54.037381+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:54.291820+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:33:54.618553+00:00", "trade", 12.42, 713.0]
["2026-09-28T19:33:54.619837+00:00", "trade", 12.416, 57.0]
["2026-09-28T19:33:55.427135+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:55.436719+00:00", "trade", 12.4123, 1.0]
["2026-09-28T19:33:55.525496+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:33:56.715280+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:33:56.963827+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:57.005350+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:33:57.014579+00:00", "trade", 12.4071, 44.0]
["2026-09-28T19:33:57.420777+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:57.434757+00:00", "trade", 12.403, 100.0]
["2026-09-28T19:33:57.436099+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:57.463247+00:00", "trade", 12.4135, 100.0]
["2026-09-28T19:33:57.501191+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:33:57.509611+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:33:57.509978+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:33:57.670543+00:00", "trade", 12.415, 86.0]
["2026-09-28T19:33:57.682582+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:57.753005+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:58.777486+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:58.778884+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:33:58.874367+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:58.874888+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:59.121366+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:59.200511+00:00", "trade", 12.4171, 150.0]
["2026-09-28T19:33:59.307791+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:59.392203+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:59.409703+00:00", "trade", 12.4159, 14.0]
["2026-09-28T19:33:59.682414+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:00.009967+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:00.012945+00:00", "trade", 12.4084, 2.0]
["2026-09-28T19:34:00.014166+00:00", "trade", 12.415, 23.0]
["2026-09-28T19:34:00.014302+00:00", "trade", 12.415, 7.0]
["2026-09-28T19:34:00.224948+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:34:00.224948+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:34:00.299393+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:00.598696+00:00", "trade", 12.4159, 40.0]
["2026-09-28T19:34:00.600051+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:01.139082+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:34:01.168727+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:01.184220+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:01.271290+00:00", "trade", 12.403, 12.0]
["2026-09-28T19:34:01.288909+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:34:01.944332+00:00", "trade", 12.415, 215.0]
["2026-09-28T19:34:01.948545+00:00", "trade", 12.415, 981.0]
["2026-09-28T19:34:01.986779+00:00", "trade", 12.415, 229.0]
["2026-09-28T19:34:02.548901+00:00", "trade", 12.4133, 9.0]
["2026-09-28T19:34:02.570415+00:00", "trade", 12.4133, 1.0]
["2026-09-28T19:34:02.801925+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:03.097859+00:00", "trade", 12.4151, 100.0]
["2026-09-28T19:34:03.224238+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:03.747633+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:04.483852+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:04.484904+00:00", "trade", 12.41, 655.0]
["2026-09-28T19:34:04.485106+00:00", "trade", 12.415, 140.0]
["2026-09-28T19:34:04.486186+00:00", "trade", 12.4139, 55.0]
["2026-09-28T19:34:04.764749+00:00", "trade", 12.4119, 100.0]
["2026-09-28T19:34:04.815992+00:00", "trade", 12.4101, 17.0]
["2026-09-28T19:34:04.909617+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:04.910191+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:04.911061+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:04.911975+00:00", "trade", 12.41, 66.0]
["2026-09-28T19:34:04.950780+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:05.497405+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:05.867487+00:00", "trade", 12.4145, 51.0]
["2026-09-28T19:34:06.163706+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:06.177579+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:06.181964+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.400616+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.406870+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:34:06.406873+00:00", "trade", 12.41, 88.0]
["2026-09-28T19:34:06.407489+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:06.407537+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407547+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407573+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407573+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407586+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:34:06.407598+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407598+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407738+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.407802+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:34:06.407848+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.408199+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.409567+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.411242+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:34:06.418699+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.515191+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:34:06.515791+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.549201+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:06.585662+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:34:06.720795+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.215200+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.465800+00:00", "trade", 12.4025, 100.0]
["2026-09-28T19:34:07.552024+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:34:07.584677+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.585158+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.621153+00:00", "trade", 12.4032, 100.0]
["2026-09-28T19:34:07.752653+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.768656+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.899263+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:07.929806+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:08.181557+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:08.432703+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:08.440035+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:08.883022+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:08.963897+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:34:09.361087+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.060251+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.094196+00:00", "trade", 12.4153, 400.0]
["2026-09-28T19:34:10.117061+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.125341+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.139734+00:00", "trade", 12.42, 4000.0]
["2026-09-28T19:34:10.140312+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.140870+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:34:10.140982+00:00", "trade", 12.4165, 72.0]
["2026-09-28T19:34:10.141036+00:00", "trade", 12.4163, 53.0]
["2026-09-28T19:34:10.141114+00:00", "trade", 12.4179, 100.0]
["2026-09-28T19:34:10.145595+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.472420+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:10.507969+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:10.799178+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:11.059329+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:11.060574+00:00", "trade", 12.4166, 10.0]
["2026-09-28T19:34:11.147983+00:00", "trade", 12.415, 99.0]
["2026-09-28T19:34:11.765844+00:00", "trade", 12.4157, 4.0]
["2026-09-28T19:34:11.782690+00:00", "trade", 12.4157, 3.0]
["2026-09-28T19:34:11.790398+00:00", "trade", 12.4157, 2.0]
["2026-09-28T19:34:11.941135+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:11.996653+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:11.997129+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:12.017638+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:12.383882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:12.400682+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:12.473747+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:12.487052+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:12.487064+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:12.619260+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:12.619875+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:13.039910+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:13.040494+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:13.043798+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:13.046177+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:34:13.436860+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:13.643264+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:13.764165+00:00", "trade", 12.4026, 300.0]
["2026-09-28T19:34:13.839436+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:13.841555+00:00", "trade", 12.4035, 400.0]
["2026-09-28T19:34:14.085725+00:00", "trade", 12.4126, 1.0]
["2026-09-28T19:34:14.116290+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:14.300657+00:00", "trade", 12.4128, 5.0]
["2026-09-28T19:34:14.302502+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:14.336352+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:14.336793+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:14.444771+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:14.445267+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:14.496794+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:14.497367+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:14.550052+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:15.469402+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:15.640199+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:15.641377+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:34:15.957201+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:15.957682+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.017540+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.088645+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.236212+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.263596+00:00", "trade", 12.4026, 200.0]
["2026-09-28T19:34:16.389696+00:00", "trade", 12.4126, 17.0]
["2026-09-28T19:34:16.390300+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.505941+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.506367+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.556672+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:16.563613+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:16.699083+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:16.710077+00:00", "trade", 12.4156, 10.0]
["2026-09-28T19:34:16.916794+00:00", "trade", 12.4036, 13.0]
["2026-09-28T19:34:17.017742+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:17.164753+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:17.164802+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:17.299435+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:17.299876+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:17.403669+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:17.404209+00:00", "trade", 12.416, 43.0]
["2026-09-28T19:34:17.404511+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:17.421419+00:00", "trade", 12.4036, 100.0]
["2026-09-28T19:34:17.887842+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:34:17.888471+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:18.086950+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:18.410844+00:00", "trade", 12.42, 70.0]
["2026-09-28T19:34:18.505618+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:18.608460+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:34:18.685563+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:18.686045+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:18.706574+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:18.990171+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:19.041365+00:00", "trade", 12.4026, 18.0]
["2026-09-28T19:34:19.468542+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:19.485771+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:34:19.978049+00:00", "trade", 12.4026, 300.0]
["2026-09-28T19:34:20.159593+00:00", "trade", 12.4026, 100.0]
["2026-09-28T19:34:20.311909+00:00", "trade", 12.4037, 5.0]
["2026-09-28T19:34:20.313416+00:00", "trade", 12.4037, 200.0]
["2026-09-28T19:34:20.590479+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:20.591649+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:34:20.591832+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:34:21.311814+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:34:21.331451+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:34:21.383292+00:00", "trade", 12.4026, 26.0]
["2026-09-28T19:34:21.400908+00:00", "trade", 12.4026, 1.0]
["2026-09-28T19:34:21.772228+00:00", "trade", 12.4037, 100.0]
["2026-09-28T19:34:22.039259+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:22.471595+00:00", "trade", 12.4037, 100.0]
["2026-09-28T19:34:22.883413+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.052826+00:00", "trade", 12.4171, 1000.0]
["2026-09-28T19:34:23.205590+00:00", "trade", 12.4127, 100.0]
["2026-09-28T19:34:23.206635+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.207076+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.225560+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.368651+00:00", "trade", 12.4158, 179.0]
["2026-09-28T19:34:23.394057+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.394538+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.394538+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.773818+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:23.917425+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:34:23.918478+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:34:23.996120+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:24.323202+00:00", "trade", 12.4037, 100.0]
["2026-09-28T19:34:24.686589+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:34:25.224090+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:26.217687+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:26.720843+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:26.724190+00:00", "trade", 12.4037, 10.0]
["2026-09-28T19:34:26.754168+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:34:26.933829+00:00", "trade", 12.4037, 200.0]
["2026-09-28T19:34:26.997028+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:34:27.292218+00:00", "trade", 12.4142, 1.0]
["2026-09-28T19:34:27.698060+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:27.886800+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:28.249990+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:34:28.249992+00:00", "trade", 12.42, 137.0]
["2026-09-28T19:34:28.250634+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:28.251271+00:00", "trade", 12.4165, 50.0]
["2026-09-28T19:34:28.878962+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:28.878965+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:29.061176+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:29.260043+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:34:29.260052+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:34:29.261535+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:29.262151+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:29.622071+00:00", "trade", 12.4038, 100.0]
["2026-09-28T19:34:29.652399+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:29.694066+00:00", "trade", 12.415, 80.0]
["2026-09-28T19:34:30.009998+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:30.600700+00:00", "trade", 12.4167, 37.0]
["2026-09-28T19:34:30.682060+00:00", "trade", 12.41, 524.0]
["2026-09-28T19:34:30.683199+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:34:30.839870+00:00", "trade", 12.415, 126.0]
["2026-09-28T19:34:31.075765+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:34:31.078153+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:31.786858+00:00", "trade", 12.4039, 9.0]
["2026-09-28T19:34:32.182783+00:00", "trade", 12.4026, 31.0]
["2026-09-28T19:34:32.184034+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:34:33.391244+00:00", "trade", 12.4128, 20.0]
["2026-09-28T19:34:33.407221+00:00", "trade", 12.4128, 5.0]
["2026-09-28T19:34:33.586870+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:34:33.983592+00:00", "trade", 12.4123, 100.0]
["2026-09-28T19:34:34.639692+00:00", "trade", 12.4169, 165.0]
["2026-09-28T19:34:35.224128+00:00", "trade", 12.4138, 328.0]
["2026-09-28T19:34:35.523535+00:00", "trade", 12.4144, 39.0]
["2026-09-28T19:34:35.968947+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:36.428686+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:37.275673+00:00", "trade", 12.42, 181.0]
["2026-09-28T19:34:37.769650+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:37.821985+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:37.915979+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:37.942740+00:00", "trade", 12.4026, 1.0]
["2026-09-28T19:34:38.809868+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:38.887658+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:38.889011+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:39.118979+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:34:39.171586+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:39.315258+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:39.389409+00:00", "trade", 12.4144, 1.0]
["2026-09-28T19:34:39.790744+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:39.964234+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:34:39.968282+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:40.142704+00:00", "trade", 12.4158, 32.0]
["2026-09-28T19:34:40.142767+00:00", "trade", 12.4158, 21.0]
["2026-09-28T19:34:40.163898+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:34:40.165300+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:34:40.165447+00:00", "trade", 12.415, 226.0]
["2026-09-28T19:34:40.536692+00:00", "trade", 12.4177, 28.0]
["2026-09-28T19:34:40.571070+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:40.688359+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:41.032628+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:41.071871+00:00", "trade", 12.4041, 3.0]
["2026-09-28T19:34:41.166597+00:00", "trade", 12.4026, 100.0]
["2026-09-28T19:34:41.273697+00:00", "trade", 12.4157, 5.0]
["2026-09-28T19:34:41.299034+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:41.363714+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:41.364878+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:34:41.441044+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:41.468650+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:41.570897+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:41.572246+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:41.818870+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:41.867260+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:42.124031+00:00", "trade", 12.4026, 36.0]
["2026-09-28T19:34:42.317891+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:42.348673+00:00", "trade", 12.415, 900.0]
["2026-09-28T19:34:42.349957+00:00", "trade", 12.4147, 62.0]
["2026-09-28T19:34:42.363787+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:43.416829+00:00", "trade", 12.415, 66.0]
["2026-09-28T19:34:44.322765+00:00", "trade", 12.4161, 34.0]
["2026-09-28T19:34:44.612807+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:45.457202+00:00", "trade", 12.41, 29.0]
["2026-09-28T19:34:45.457337+00:00", "trade", 12.415, 171.0]
["2026-09-28T19:34:45.458378+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:34:45.458408+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:34:45.458504+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:34:45.458778+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:34:45.681655+00:00", "trade", 12.416, 59.0]
["2026-09-28T19:34:45.758070+00:00", "trade", 12.41, 141.0]
["2026-09-28T19:34:46.128742+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:46.579002+00:00", "trade", 12.4145, 1.0]
["2026-09-28T19:34:47.010972+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:47.182427+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:47.228041+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:47.391037+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:34:47.636798+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:34:47.636801+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:34:47.774106+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:34:48.236793+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:34:48.574424+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:48.609974+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:48.911751+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:34:48.912712+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:49.043300+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:34:49.230690+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:49.232615+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:49.274137+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:34:49.309466+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:34:49.448665+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:50.067139+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:34:50.068235+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:50.074227+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:50.075582+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:50.215814+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:50.810589+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:50.810687+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:50.962181+00:00", "trade", 12.4165, 300.0]
["2026-09-28T19:34:51.106318+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:51.522652+00:00", "trade", 12.4027, 100.0]
["2026-09-28T19:34:51.950462+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:34:52.368866+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:52.675989+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:34:52.677204+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:34:52.728720+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:34:52.728729+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:34:52.728810+00:00", "trade", 12.415, 26.0]
["2026-09-28T19:34:53.026903+00:00", "trade", 12.42, 135.0]
["2026-09-28T19:34:53.152074+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:34:53.268190+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:53.574844+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:34:53.903775+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:53.904584+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:53.905059+00:00", "trade", 12.4152, 50.0]
["2026-09-28T19:34:53.905724+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:53.906463+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:53.907299+00:00", "trade", 12.41, 66.0]
["2026-09-28T19:34:54.190638+00:00", "trade", 12.4043, 1.0]
["2026-09-28T19:34:54.291932+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:54.455727+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:54.457075+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:54.482208+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:34:54.529593+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:34:55.106153+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:34:55.239067+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:34:55.252489+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:55.667875+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:34:56.186551+00:00", "trade", 12.4142, 4.0]
["2026-09-28T19:34:56.303633+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:56.571505+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:56.999526+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:34:57.054539+00:00", "trade", 12.415, 700.0]
["2026-09-28T19:34:57.054569+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:34:57.054678+00:00", "trade", 12.415, 50.0]
["2026-09-28T19:34:58.266834+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:58.496568+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:34:58.717959+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:34:58.736288+00:00", "trade", 12.415, 900.0]
["2026-09-28T19:34:58.737569+00:00", "trade", 12.4138, 51.0]
["2026-09-28T19:34:58.897028+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:34:58.957893+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:34:59.076665+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:00.010014+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:00.102856+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:00.103820+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:35:00.103947+00:00", "trade", 12.415, 355.0]
["2026-09-28T19:35:00.225549+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:00.255896+00:00", "trade", 12.42, 946.0]
["2026-09-28T19:35:00.514564+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:00.530313+00:00", "trade", 12.4046, 1.0]
["2026-09-28T19:35:00.530341+00:00", "trade", 12.4046, 2.0]
["2026-09-28T19:35:01.029394+00:00", "trade", 12.4048, 824.0]
["2026-09-28T19:35:01.030461+00:00", "trade", 12.414, 217.0]
["2026-09-28T19:35:01.030518+00:00", "trade", 12.4048, 816.0]
["2026-09-28T19:35:01.102151+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:01.424429+00:00", "trade", 12.4028, 100.0]
["2026-09-28T19:35:01.681359+00:00", "trade", 12.4143, 1.0]
["2026-09-28T19:35:02.089755+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:02.404961+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:35:02.532023+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:02.937562+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:02.946308+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:03.022539+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:03.025495+00:00", "trade", 12.415, 62.0]
["2026-09-28T19:35:03.028129+00:00", "trade", 12.415, 139.0]
["2026-09-28T19:35:03.034796+00:00", "trade", 12.415, 34.0]
["2026-09-28T19:35:03.037999+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:35:03.041448+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:35:03.043583+00:00", "trade", 12.415, 265.0]
["2026-09-28T19:35:03.332465+00:00", "trade", 12.4048, 1.0]
["2026-09-28T19:35:03.770803+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T19:35:04.054422+00:00", "trade", 12.4028, 35.0]
["2026-09-28T19:35:04.451207+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:04.496489+00:00", "trade", 12.4131, 8000.0]
["2026-09-28T19:35:04.497737+00:00", "trade", 12.414, 76.0]
["2026-09-28T19:35:04.514581+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:04.515985+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:04.522928+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:35:04.527211+00:00", "trade", 12.42, 66.0]
["2026-09-28T19:35:06.388323+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:35:06.726760+00:00", "trade", 12.415, 269.0]
["2026-09-28T19:35:06.728145+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:06.815655+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:35:07.073896+00:00", "trade", 12.415, 60.0]
["2026-09-28T19:35:07.076642+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:35:07.131422+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:07.283485+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:07.532061+00:00", "trade", 12.4136, 3.0]
["2026-09-28T19:35:07.532434+00:00", "trade", 12.4136, 1.0]
["2026-09-28T19:35:07.573039+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:35:07.618149+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:07.637354+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:07.973986+00:00", "trade", 12.4151, 2.0]
["2026-09-28T19:35:07.999319+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:08.246754+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:08.448381+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:08.606507+00:00", "trade", 12.4055, 29.0]
["2026-09-28T19:35:08.607999+00:00", "trade", 12.414, 20.0]
["2026-09-28T19:35:09.186589+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:09.262646+00:00", "trade", 12.4051, 100.0]
["2026-09-28T19:35:09.264075+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:09.568720+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:35:09.573110+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:35:09.577134+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:35:09.581317+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:09.585223+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:09.589271+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:35:09.592771+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:35:09.989806+00:00", "trade", 12.4136, 1.0]
["2026-09-28T19:35:09.990831+00:00", "trade", 12.415, 180.0]
["2026-09-28T19:35:09.990862+00:00", "trade", 12.41, 716.0]
["2026-09-28T19:35:09.991021+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:35:10.058463+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:10.058466+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:10.058469+00:00", "trade", 12.42, 237.0]
["2026-09-28T19:35:10.064508+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:10.090095+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:10.232702+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:35:10.232714+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:35:10.312866+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:10.450309+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:11.060711+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:11.174182+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:11.275705+00:00", "trade", 12.4141, 21.0]
["2026-09-28T19:35:11.368612+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:11.602949+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:35:11.609346+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:35:11.620205+00:00", "trade", 12.415, 50.0]
["2026-09-28T19:35:12.228839+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:13.587308+00:00", "trade", 12.4055, 100.0]
["2026-09-28T19:35:13.802141+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:13.803392+00:00", "trade", 12.4138, 50.0]
["2026-09-28T19:35:13.803488+00:00", "trade", 12.4149, 50.0]
["2026-09-28T19:35:13.803960+00:00", "trade", 12.415, 42.0]
["2026-09-28T19:35:13.818238+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:14.100564+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:14.137173+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:35:14.313346+00:00", "trade", 12.4091, 25.0]
["2026-09-28T19:35:14.570523+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:35:14.583369+00:00", "trade", 12.403, 100.0]
["2026-09-28T19:35:14.839268+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:15.187304+00:00", "trade", 12.4199, 17.0]
["2026-09-28T19:35:15.606925+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:35:16.199950+00:00", "trade", 12.4125, 7.0]
["2026-09-28T19:35:16.302486+00:00", "trade", 12.415, 99.0]
["2026-09-28T19:35:16.302486+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:16.310596+00:00", "trade", 12.4199, 2.0]
["2026-09-28T19:35:16.584138+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:35:17.421418+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:17.435281+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:17.900810+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:18.171840+00:00", "trade", 12.415, 35.0]
["2026-09-28T19:35:18.743562+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:18.744127+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:18.744807+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:35:18.825258+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:35:19.384304+00:00", "trade", 12.403, 14.0]
["2026-09-28T19:35:19.398823+00:00", "trade", 12.403, 13.0]
["2026-09-28T19:35:19.401163+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:35:19.405313+00:00", "trade", 12.403, 3.0]
["2026-09-28T19:35:19.427698+00:00", "trade", 12.4143, 1.0]
["2026-09-28T19:35:19.570572+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:35:19.849055+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:19.984459+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:20.009375+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:20.088122+00:00", "trade", 12.4142, 10.0]
["2026-09-28T19:35:20.133762+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:35:20.552470+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:20.764963+00:00", "trade", 12.4143, 1.0]
["2026-09-28T19:35:20.800096+00:00", "trade", 12.41, 46.0]
["2026-09-28T19:35:20.803674+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:35:21.226530+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:21.805612+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:22.183244+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:22.340224+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:22.501307+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:22.626586+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:23.092055+00:00", "trade", 12.4056, 20.0]
["2026-09-28T19:35:23.261272+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:23.400971+00:00", "trade", 12.4143, 5.0]
["2026-09-28T19:35:23.402047+00:00", "trade", 12.41, 249.0]
["2026-09-28T19:35:23.402105+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:35:23.402180+00:00", "trade", 12.415, 78.0]
["2026-09-28T19:35:23.455375+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:23.543201+00:00", "trade", 12.403, 11.0]
["2026-09-28T19:35:24.025722+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:24.246818+00:00", "trade", 12.4142, 51.0]
["2026-09-28T19:35:24.944107+00:00", "trade", 12.4142, 2.0]
["2026-09-28T19:35:24.945271+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:35:24.945412+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:35:24.959726+00:00", "trade", 12.4142, 8.0]
["2026-09-28T19:35:24.961194+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:35:24.973800+00:00", "trade", 12.415, 54.0]
["2026-09-28T19:35:25.014890+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:25.050032+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:35:25.101581+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:25.285574+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.499878+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:35:25.504236+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:35:25.513654+00:00", "trade", 12.42, 42.0]
["2026-09-28T19:35:25.928011+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:25.928011+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:25.928013+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:25.928016+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:25.929340+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.929361+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.929694+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:25.929697+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:25.929712+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:25.930323+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.930323+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.930343+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.930373+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.930824+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:25.933586+00:00", "trade", 12.4162, 51.0]
["2026-09-28T19:35:26.204392+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:26.204698+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:26.293419+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:26.336953+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:26.855487+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:27.518218+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.842747+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.904024+00:00", "trade", 12.4056, 100.0]
["2026-09-28T19:35:27.930672+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.931197+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:27.931755+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.931755+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.931820+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.931820+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.931825+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.932101+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.932221+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.932296+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.950419+00:00", "trade", 12.42, 700.0]
["2026-09-28T19:35:27.950996+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.951477+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:27.957885+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:35:27.961320+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:28.022398+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:28.126492+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:28.634717+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:29.550012+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:29.572562+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:35:29.650698+00:00", "trade", 12.4153, 39.0]
["2026-09-28T19:35:29.655903+00:00", "trade", 12.4145, 8.0]
["2026-09-28T19:35:29.655948+00:00", "trade", 12.415, 59.0]
["2026-09-28T19:35:29.656114+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:35:29.983066+00:00", "trade", 12.4031, 100.0]
["2026-09-28T19:35:30.010036+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.010111+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.231585+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:30.231940+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.231980+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.232146+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.232221+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.232461+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.232667+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.233178+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:30.256777+00:00", "trade", 12.4056, 10.0]
["2026-09-28T19:35:30.262875+00:00", "trade", 12.4199, 15.0]
["2026-09-28T19:35:30.263534+00:00", "trade", 12.4056, 100.0]
["2026-09-28T19:35:30.264588+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:31.181619+00:00", "trade", 12.4184, 2000.0]
["2026-09-28T19:35:31.182834+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:31.182903+00:00", "trade", 12.4189, 53.0]
["2026-09-28T19:35:31.288524+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:31.540944+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:35:31.540977+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:35:31.541013+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:31.541022+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:31.541034+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:35:31.541043+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:35:31.541070+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:31.541079+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:35:31.541091+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:35:31.541115+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:35:31.541124+00:00", "trade", 12.42, 9.0]
["2026-09-28T19:35:31.541145+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:35:31.541175+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:35:31.541202+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:35:31.568135+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:35:31.593617+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:31.594944+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:32.000867+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:32.263710+00:00", "trade", 12.4057, 100.0]
["2026-09-28T19:35:32.569272+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:32.607436+00:00", "trade", 12.4031, 10.0]
["2026-09-28T19:35:32.990617+00:00", "trade", 12.415, 78.0]
["2026-09-28T19:35:32.996361+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:32.997046+00:00", "trade", 12.415, 118.0]
["2026-09-28T19:35:32.999157+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:35:33.556781+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:33.556781+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:33.557088+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:35:33.561462+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:33.891017+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:34.107594+00:00", "trade", 12.42, 28.0]
["2026-09-28T19:35:34.138210+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:35:34.499697+00:00", "trade", 12.4168, 44.0]
["2026-09-28T19:35:35.020332+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:35:35.020344+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:35:35.020378+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:35.020405+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:35.020630+00:00", "trade", 12.415, 129.0]
["2026-09-28T19:35:35.533785+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:35.553267+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:36.381017+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:36.643538+00:00", "trade", 12.4032, 33.0]
["2026-09-28T19:35:36.644948+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:35:36.644964+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:35:36.645002+00:00", "trade", 12.415, 66.0]
["2026-09-28T19:35:36.659181+00:00", "trade", 12.4032, 2.0]
["2026-09-28T19:35:36.722813+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:36.832279+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:36.833597+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:36.878438+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:35:37.334263+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:37.334729+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:37.407192+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:37.699169+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:37.700227+00:00", "trade", 12.415, 36.0]
["2026-09-28T19:35:37.739329+00:00", "trade", 12.4184, 100.0]
["2026-09-28T19:35:38.003808+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:35:38.367484+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:38.437551+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:38.566128+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:38.733349+00:00", "trade", 12.4186, 1.0]
["2026-09-28T19:35:38.983859+00:00", "trade", 12.42, 2000.0]
["2026-09-28T19:35:38.985146+00:00", "trade", 12.4185, 67.0]
["2026-09-28T19:35:39.127673+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:39.215442+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:35:39.218677+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:35:39.742835+00:00", "trade", 12.415, 50.0]
["2026-09-28T19:35:39.771078+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:39.926338+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:35:40.231594+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231697+00:00", "trade", 12.42, 1600.0]
["2026-09-28T19:35:40.231700+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:35:40.231703+00:00", "trade", 12.42, 90.0]
["2026-09-28T19:35:40.231706+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:35:40.231708+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231708+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:35:40.231715+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231715+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:35:40.231721+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231721+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:35:40.231724+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231724+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231728+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231728+00:00", "trade", 12.42, 1300.0]
["2026-09-28T19:35:40.231733+00:00", "trade", 12.42, 90.0]
["2026-09-28T19:35:40.231733+00:00", "trade", 12.42, 89.0]
["2026-09-28T19:35:40.231736+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:35:40.231736+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231736+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231738+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:35:40.231799+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:35:40.231841+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:35:40.231847+00:00", "trade", 12.42, 18.0]
["2026-09-28T19:35:40.231850+00:00", "trade", 12.42, 420.0]
["2026-09-28T19:35:40.231853+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231853+00:00", "trade", 12.42, 95.0]
["2026-09-28T19:35:40.231856+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231859+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.231859+00:00", "trade", 12.42, 1700.0]
["2026-09-28T19:35:40.232115+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:40.232118+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232118+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:35:40.232118+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:35:40.232120+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:35:40.232120+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:35:40.232126+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232130+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232133+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:35:40.232133+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:35:40.232136+00:00", "trade", 12.42, 42.0]
["2026-09-28T19:35:40.232136+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232138+00:00", "trade", 12.42, 42.0]
["2026-09-28T19:35:40.232141+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232147+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232147+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232150+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:40.232151+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232154+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232154+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232159+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:35:40.232159+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232163+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:35:40.232163+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232184+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232270+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:35:40.232292+00:00", "trade", 12.42, 162.0]
["2026-09-28T19:35:40.232295+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232299+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232299+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232304+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:35:40.232304+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:35:40.232308+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:35:40.232308+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232310+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:35:40.232314+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:35:40.232316+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:40.232316+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232324+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232324+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232324+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.232328+00:00", "trade", 12.42, 120.0]
["2026-09-28T19:35:40.232328+00:00", "trade", 12.42, 32.0]
["2026-09-28T19:35:40.232328+00:00", "trade", 12.42, 800.0]
["2026-09-28T19:35:40.232415+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:35:40.232418+00:00", "trade", 12.42, 1300.0]
["2026-09-28T19:35:40.232446+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232480+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232485+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232485+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232511+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232511+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232515+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:35:40.232518+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:35:40.232520+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:35:40.232526+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232540+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232540+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232631+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232646+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232659+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232671+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232677+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:35:40.232701+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.232701+00:00", "trade", 12.42, 43.0]
["2026-09-28T19:35:40.232701+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232751+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232766+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232776+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232776+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232803+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:35:40.232845+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:35:40.232845+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:35:40.232882+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.232977+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233038+00:00", "trade", 12.4199, 54.0]
["2026-09-28T19:35:40.233065+00:00", "trade", 12.4187, 50.0]
["2026-09-28T19:35:40.233134+00:00", "trade", 12.42, 157.0]
["2026-09-28T19:35:40.233134+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.233138+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233138+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:35:40.233143+00:00", "trade", 12.42, 52.0]
["2026-09-28T19:35:40.233143+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233143+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.233149+00:00", "trade", 12.42, 51.0]
["2026-09-28T19:35:40.233152+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233152+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233152+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233152+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233157+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233157+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233158+00:00", "trade", 12.42, 8700.0]
["2026-09-28T19:35:40.233158+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233177+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:35:40.233191+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233191+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:35:40.233194+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.233194+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.233230+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233233+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:35:40.233233+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233233+00:00", "trade", 12.42, 700.0]
["2026-09-28T19:35:40.233352+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.233365+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:40.233416+00:00", "trade", 12.4198, 50.0]
["2026-09-28T19:35:40.233423+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.233438+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.233495+00:00", "trade", 12.42, 51.0]
["2026-09-28T19:35:40.233525+00:00", "trade", 12.42, 45.0]
["2026-09-28T19:35:40.233621+00:00", "trade", 12.42, 51.0]
["2026-09-28T19:35:40.233702+00:00", "trade", 12.42, 52.0]
["2026-09-28T19:35:40.233708+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.233788+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.233804+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:35:40.233829+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.233869+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.233994+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234029+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234066+00:00", "trade", 12.425, 279.0]
["2026-09-28T19:35:40.234120+00:00", "trade", 12.425, 21.0]
["2026-09-28T19:35:40.234149+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234171+00:00", "trade", 12.425, 147.0]
["2026-09-28T19:35:40.234189+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234229+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234229+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234269+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234275+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234275+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234275+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234310+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234439+00:00", "trade", 12.42, 72.0]
["2026-09-28T19:35:40.234490+00:00", "trade", 12.42, 65.0]
["2026-09-28T19:35:40.234571+00:00", "trade", 12.42, 186.0]
["2026-09-28T19:35:40.234671+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.234711+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.235072+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.235387+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.236069+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.236751+00:00", "trade", 12.425, 58.0]
["2026-09-28T19:35:40.236791+00:00", "trade", 12.425, 42.0]
["2026-09-28T19:35:40.236951+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.237392+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.237738+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:35:40.238030+00:00", "trade", 12.421, 50.0]
["2026-09-28T19:35:40.239425+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.240469+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.241031+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:40.243193+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.244519+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.257654+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.259411+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.259949+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:40.500974+00:00", "trade", 12.4072, 300.0]
["2026-09-28T19:35:40.548418+00:00", "trade", 12.425, 98.0]
["2026-09-28T19:35:40.550253+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:35:40.687179+00:00", "trade", 12.4238, 200.0]
["2026-09-28T19:35:40.904745+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:35:40.943832+00:00", "trade", 12.4177, 3.0]
["2026-09-28T19:35:40.955795+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:35:40.963036+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:35:40.969968+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:35:41.057516+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:35:41.057600+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:35:41.277710+00:00", "trade", 12.4196, 44.0]
["2026-09-28T19:35:41.644568+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:41.753310+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:35:41.759916+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:41.759921+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:41.759966+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:41.760247+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:41.772932+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:41.900370+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:42.032695+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:42.033276+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:35:42.124393+00:00", "trade", 12.4041, 100.0]
["2026-09-28T19:35:42.934641+00:00", "trade", 12.4286, 12.0]
["2026-09-28T19:35:42.938349+00:00", "trade", 12.425, 1700.0]
["2026-09-28T19:35:42.938388+00:00", "trade", 12.425, 2054.0]
["2026-09-28T19:35:43.004125+00:00", "trade", 12.4178, 10.0]
["2026-09-28T19:35:43.019134+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:43.024907+00:00", "trade", 12.425, 74.0]
["2026-09-28T19:35:43.148457+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:43.149344+00:00", "trade", 12.425, 8.0]
["2026-09-28T19:35:43.149600+00:00", "trade", 12.425, 14.0]
["2026-09-28T19:35:43.277020+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:43.423924+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:43.447354+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:43.447810+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:43.536557+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:43.614317+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:43.637984+00:00", "trade", 12.425, 20.0]
["2026-09-28T19:35:43.723090+00:00", "trade", 12.4286, 1.0]
["2026-09-28T19:35:43.802055+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:43.832383+00:00", "trade", 12.4201, 15.0]
["2026-09-28T19:35:43.833440+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:44.333370+00:00", "trade", 12.4183, 34.0]
["2026-09-28T19:35:44.424966+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:44.425524+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:44.425524+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:44.425594+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:44.425634+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:44.426030+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:44.436817+00:00", "trade", 12.4201, 1.0]
["2026-09-28T19:35:44.912511+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:45.763042+00:00", "trade", 12.4043, 100.0]
["2026-09-28T19:35:45.978567+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:46.197603+00:00", "trade", 12.425, 2500.0]
["2026-09-28T19:35:46.198651+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:46.418243+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:35:46.574478+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:35:47.349289+00:00", "trade", 12.4299, 1.0]
["2026-09-28T19:35:47.496812+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:47.662767+00:00", "trade", 12.42, 8723.0]
["2026-09-28T19:35:47.664021+00:00", "trade", 12.4222, 84.0]
["2026-09-28T19:35:47.664087+00:00", "trade", 12.4222, 63.0]
["2026-09-28T19:35:47.664150+00:00", "trade", 12.4223, 81.0]
["2026-09-28T19:35:47.665126+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:47.741750+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:47.870896+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:47.999134+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:35:48.014360+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:48.496444+00:00", "trade", 12.4083, 1.0]
["2026-09-28T19:35:48.790178+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:48.966778+00:00", "trade", 12.4299, 17.0]
["2026-09-28T19:35:49.070084+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:49.269950+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:35:49.425806+00:00", "trade", 12.4183, 10.0]
["2026-09-28T19:35:49.495933+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:35:49.663791+00:00", "trade", 12.42, 537.0]
["2026-09-28T19:35:50.119877+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:50.431665+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:50.432983+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:51.132986+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:35:51.216138+00:00", "trade", 12.425, 68.0]
["2026-09-28T19:35:51.258605+00:00", "trade", 12.4238, 1000.0]
["2026-09-28T19:35:51.680347+00:00", "trade", 12.425, 14.0]
["2026-09-28T19:35:51.681123+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:35:51.681261+00:00", "trade", 12.425, 22.0]
["2026-09-28T19:35:51.683276+00:00", "trade", 12.425, 12.0]
["2026-09-28T19:35:51.684114+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:51.684575+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:51.774019+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:51.774500+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:52.050353+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:53.131824+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:53.132301+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:53.395073+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:53.395549+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:53.527181+00:00", "trade", 12.425, 300.0]
["2026-09-28T19:35:53.528110+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:53.557992+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:54.041682+00:00", "trade", 12.4087, 100.0]
["2026-09-28T19:35:54.123667+00:00", "trade", 12.4191, 1.0]
["2026-09-28T19:35:54.140330+00:00", "trade", 12.4191, 1.0]
["2026-09-28T19:35:54.147905+00:00", "trade", 12.4191, 1.0]
["2026-09-28T19:35:54.458690+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:35:55.024954+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:35:55.143593+00:00", "trade", 12.425, 5.0]
["2026-09-28T19:35:55.187874+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:35:55.205496+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:55.273822+00:00", "trade", 12.425, 5.0]
["2026-09-28T19:35:55.292148+00:00", "trade", 12.419, 10.0]
["2026-09-28T19:35:55.371483+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:35:55.663739+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:55.703918+00:00", "trade", 12.4046, 3.0]
["2026-09-28T19:35:56.509390+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:35:56.519242+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:35:56.716446+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:56.803336+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:56.996640+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:57.081665+00:00", "trade", 12.425, 400.0]
["2026-09-28T19:35:57.159172+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:35:57.228503+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:35:57.374682+00:00", "trade", 12.425, 300.0]
["2026-09-28T19:35:57.487514+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:35:57.987400+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:35:58.005308+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:35:58.510969+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:58.511770+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:58.529958+00:00", "trade", 12.4118, 28.0]
["2026-09-28T19:35:58.721118+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:58.835834+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:35:59.273699+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:35:59.382526+00:00", "trade", 12.4046, 1200.0]
["2026-09-28T19:35:59.660500+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:35:59.735280+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:00.010062+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:00.235249+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:00.499689+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:00.499771+00:00", "trade", 12.425, 295.0]
["2026-09-28T19:36:00.499771+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:00.499783+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:00.499783+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:00.499786+00:00", "trade", 12.425, 500.0]
["2026-09-28T19:36:00.500738+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:00.555431+00:00", "trade", 12.4087, 1.0]
["2026-09-28T19:36:00.807420+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:00.807515+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:00.807520+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:00.807555+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:00.808037+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:01.663179+00:00", "trade", 12.409, 1.0]
["2026-09-28T19:36:01.947507+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:01.948677+00:00", "trade", 12.425, 16.0]
["2026-09-28T19:36:02.019468+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:02.077927+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:02.174976+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:36:02.820262+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:02.958286+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:03.634260+00:00", "trade", 12.4149, 11.0]
["2026-09-28T19:36:04.489487+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:36:04.490683+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:04.491112+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:04.491116+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:36:04.491622+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:04.491676+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:04.768959+00:00", "trade", 12.4149, 100.0]
["2026-09-28T19:36:04.999074+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:36:05.535034+00:00", "trade", 12.4214, 17.0]
["2026-09-28T19:36:05.617223+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:36:05.662978+00:00", "trade", 12.425, 66.0]
["2026-09-28T19:36:05.813655+00:00", "trade", 12.4201, 104.0]
["2026-09-28T19:36:05.892925+00:00", "trade", 12.425, 52.0]
["2026-09-28T19:36:06.413491+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:36:06.413864+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:06.683518+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:06.916890+00:00", "trade", 12.42, 2000.0]
["2026-09-28T19:36:06.918146+00:00", "trade", 12.4224, 60.0]
["2026-09-28T19:36:07.063529+00:00", "trade", 12.4048, 11.0]
["2026-09-28T19:36:07.305149+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:07.305188+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:08.164065+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:08.165250+00:00", "trade", 12.425, 225.0]
["2026-09-28T19:36:08.165407+00:00", "trade", 12.425, 219.0]
["2026-09-28T19:36:08.165611+00:00", "trade", 12.425, 20.0]
["2026-09-28T19:36:08.394695+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:08.434236+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:08.639500+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:36:09.105038+00:00", "trade", 12.4205, 1.0]
["2026-09-28T19:36:09.413301+00:00", "trade", 12.4092, 100.0]
["2026-09-28T19:36:09.551102+00:00", "trade", 12.4204, 2000.0]
["2026-09-28T19:36:09.552350+00:00", "trade", 12.4224, 54.0]
["2026-09-28T19:36:09.853600+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:36:10.018826+00:00", "trade", 12.425, 700.0]
["2026-09-28T19:36:10.019876+00:00", "trade", 12.425, 14.0]
["2026-09-28T19:36:10.418565+00:00", "trade", 12.4225, 7.0]
["2026-09-28T19:36:10.665337+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:10.666482+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:36:11.148782+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:36:11.279703+00:00", "trade", 12.4224, 28.0]
["2026-09-28T19:36:11.506198+00:00", "trade", 12.42, 1400.0]
["2026-09-28T19:36:11.507271+00:00", "trade", 12.425, 31.0]
["2026-09-28T19:36:11.507446+00:00", "trade", 12.4222, 53.0]
["2026-09-28T19:36:11.508516+00:00", "trade", 12.4216, 50.0]
["2026-09-28T19:36:11.576322+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:11.679029+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:11.766598+00:00", "trade", 12.43, 95.0]
["2026-09-28T19:36:11.766619+00:00", "trade", 12.4299, 95.0]
["2026-09-28T19:36:11.766667+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:36:11.766679+00:00", "trade", 12.4299, 15.0]
["2026-09-28T19:36:11.766697+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:11.766709+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:11.766739+00:00", "trade", 12.4299, 17.0]
["2026-09-28T19:36:11.766748+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:36:11.766769+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:11.766784+00:00", "trade", 12.4299, 17.0]
["2026-09-28T19:36:11.766797+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:36:11.766812+00:00", "trade", 12.4299, 15.0]
["2026-09-28T19:36:11.766836+00:00", "trade", 12.4299, 17.0]
["2026-09-28T19:36:11.766866+00:00", "trade", 12.4299, 100.0]
["2026-09-28T19:36:11.766926+00:00", "trade", 12.425, 800.0]
["2026-09-28T19:36:11.767254+00:00", "trade", 12.425, 924.0]
["2026-09-28T19:36:11.767305+00:00", "trade", 12.425, 18000.0]
["2026-09-28T19:36:11.767400+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.767663+00:00", "trade", 12.425, 5.0]
["2026-09-28T19:36:11.767916+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.768392+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.768559+00:00", "trade", 12.4252, 69.0]
["2026-09-28T19:36:11.768619+00:00", "trade", 12.424, 100.0]
["2026-09-28T19:36:11.768673+00:00", "trade", 12.4248, 113.0]
["2026-09-28T19:36:11.768730+00:00", "trade", 12.4251, 203.0]
["2026-09-28T19:36:11.769430+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.772883+00:00", "trade", 12.43, 6.0]
["2026-09-28T19:36:11.773479+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.773921+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.774098+00:00", "trade", 12.42, 497.0]
["2026-09-28T19:36:11.774798+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.846039+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:36:11.895721+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:11.904038+00:00", "trade", 12.4216, 2.0]
["2026-09-28T19:36:11.905091+00:00", "trade", 12.425, 39.0]
["2026-09-28T19:36:12.328279+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:12.532418+00:00", "trade", 12.4103, 100.0]
["2026-09-28T19:36:12.533735+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:36:12.534132+00:00", "trade", 12.43, 10.0]
["2026-09-28T19:36:12.534791+00:00", "trade", 12.425, 30.0]
["2026-09-28T19:36:12.535849+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:12.721106+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:36:12.722149+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:13.021488+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:13.022726+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:13.453550+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:13.531090+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:13.722130+00:00", "trade", 12.425, 78.0]
["2026-09-28T19:36:14.176235+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:14.223035+00:00", "trade", 12.4214, 1.0]
["2026-09-28T19:36:14.723138+00:00", "trade", 12.43, 33.0]
["2026-09-28T19:36:14.865519+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:15.341564+00:00", "trade", 12.4217, 100.0]
["2026-09-28T19:36:15.351482+00:00", "trade", 12.4109, 1.0]
["2026-09-28T19:36:15.444322+00:00", "trade", 12.425, 62.0]
["2026-09-28T19:36:16.343390+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:16.779134+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:16.790845+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:16.790910+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:16.866597+00:00", "trade", 12.43, 11.0]
["2026-09-28T19:36:16.866742+00:00", "trade", 12.425, 12.0]
["2026-09-28T19:36:16.866772+00:00", "trade", 12.425, 21.0]
["2026-09-28T19:36:16.892503+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:17.371100+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:17.502167+00:00", "trade", 12.4198, 46.0]
["2026-09-28T19:36:17.502862+00:00", "trade", 12.4201, 11.0]
["2026-09-28T19:36:17.503575+00:00", "trade", 12.4201, 37.0]
["2026-09-28T19:36:17.624941+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:17.718655+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:17.932639+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:18.365272+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:18.530077+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:18.585804+00:00", "trade", 12.4166, 100.0]
["2026-09-28T19:36:18.676406+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:19.188393+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:19.408568+00:00", "trade", 12.425, 20.0]
["2026-09-28T19:36:19.520882+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:19.651087+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:19.933090+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:19.933572+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:19.933572+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.064775+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.065074+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:36:20.143486+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:20.479845+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.480888+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.516683+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.568821+00:00", "trade", 12.425, 139.0]
["2026-09-28T19:36:20.568872+00:00", "trade", 12.425, 261.0]
["2026-09-28T19:36:20.569931+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:20.626435+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.757759+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.883197+00:00", "trade", 12.425, 58.0]
["2026-09-28T19:36:20.984585+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:20.984585+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:21.120600+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:21.121772+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:36:21.415880+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:36:21.416932+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:21.432506+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:21.529933+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:36:21.695674+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:36:21.697279+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:21.768130+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:21.778720+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:21.783937+00:00", "trade", 12.425, 53.0]
["2026-09-28T19:36:21.788284+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:21.789867+00:00", "trade", 12.425, 119.0]
["2026-09-28T19:36:21.794751+00:00", "trade", 12.425, 29.0]
["2026-09-28T19:36:21.801728+00:00", "trade", 12.425, 25.0]
["2026-09-28T19:36:21.806193+00:00", "trade", 12.425, 15.0]
["2026-09-28T19:36:21.810635+00:00", "trade", 12.425, 228.0]
["2026-09-28T19:36:21.815113+00:00", "trade", 12.425, 70.0]
["2026-09-28T19:36:21.870117+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:22.224675+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:22.288891+00:00", "trade", 12.4202, 7.0]
["2026-09-28T19:36:22.334312+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:22.995051+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:22.998840+00:00", "trade", 12.425, 3.0]
["2026-09-28T19:36:23.002572+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:23.030258+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:23.149879+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:36:23.185308+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:23.336654+00:00", "trade", 12.43, 15.0]
["2026-09-28T19:36:23.337692+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:23.414537+00:00", "trade", 12.4219, 210.0]
["2026-09-28T19:36:23.619775+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:23.824888+00:00", "trade", 12.425, 41.0]
["2026-09-28T19:36:24.113947+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:24.134236+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:24.361753+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:36:24.365494+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:24.608167+00:00", "trade", 12.43, 23.0]
["2026-09-28T19:36:24.807555+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:24.812015+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:36:25.158673+00:00", "trade", 12.4267, 1.0]
["2026-09-28T19:36:25.197516+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:25.199237+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:25.301720+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:25.382762+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:36:25.391584+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:25.750901+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:25.764364+00:00", "trade", 12.4244, 10.0]
["2026-09-28T19:36:25.884423+00:00", "trade", 12.4219, 5.0]
["2026-09-28T19:36:26.008971+00:00", "trade", 12.4115, 7.0]
["2026-09-28T19:36:26.019589+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:26.149045+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:26.411181+00:00", "trade", 12.43, 62.0]
["2026-09-28T19:36:26.412195+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:26.749386+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:26.799424+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:26.801359+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:26.906039+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.028396+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.030431+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.030877+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.032542+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:27.044961+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.226078+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.293845+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:27.494018+00:00", "trade", 12.43, 17.0]
["2026-09-28T19:36:27.729389+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:28.051493+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:28.172500+00:00", "trade", 12.4219, 9.0]
["2026-09-28T19:36:28.177567+00:00", "trade", 12.4219, 1.0]
["2026-09-28T19:36:28.300558+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:28.306777+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:28.420923+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:36:28.433816+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:28.557707+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:36:28.562675+00:00", "trade", 12.425, 5.0]
["2026-09-28T19:36:28.565637+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:28.569135+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:29.279604+00:00", "trade", 12.425, 45.0]
["2026-09-28T19:36:29.444703+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:29.445440+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:29.450357+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:29.485368+00:00", "trade", 12.422, 1.0]
["2026-09-28T19:36:29.500719+00:00", "trade", 12.422, 8.0]
["2026-09-28T19:36:29.555573+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:29.559863+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:29.563221+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:29.711861+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:30.010093+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:30.411386+00:00", "trade", 12.4247, 300.0]
["2026-09-28T19:36:30.478361+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:30.777925+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:36:31.018565+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:36:31.050296+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:31.303348+00:00", "trade", 12.4056, 16.0]
["2026-09-28T19:36:31.646500+00:00", "trade", 12.422, 3.0]
["2026-09-28T19:36:31.656896+00:00", "trade", 12.43, 38.0]
["2026-09-28T19:36:31.656896+00:00", "trade", 12.43, 62.0]
["2026-09-28T19:36:31.657437+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:31.906910+00:00", "trade", 12.4201, 17.0]
["2026-09-28T19:36:31.933821+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:36:33.325206+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:33.350532+00:00", "trade", 12.425, 10.0]
["2026-09-28T19:36:33.351723+00:00", "trade", 12.425, 18.0]
["2026-09-28T19:36:33.447648+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:33.453438+00:00", "trade", 12.4223, 9.0]
["2026-09-28T19:36:33.455669+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:33.501912+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:33.502083+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:33.651064+00:00", "trade", 12.4277, 1.0]
["2026-09-28T19:36:34.029356+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.029822+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.031106+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.126583+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.131746+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.277113+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.397435+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.703531+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.704493+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:34.757131+00:00", "trade", 12.4221, 18.0]
["2026-09-28T19:36:34.762507+00:00", "trade", 12.4221, 33.0]
["2026-09-28T19:36:35.002715+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.047206+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.054889+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.124226+00:00", "trade", 12.4116, 100.0]
["2026-09-28T19:36:35.127392+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.127868+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.156156+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.266795+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:35.447594+00:00", "trade", 12.43, 16.0]
["2026-09-28T19:36:35.448604+00:00", "trade", 12.425, 63.0]
["2026-09-28T19:36:35.585397+00:00", "trade", 12.4201, 17.0]
["2026-09-28T19:36:37.034479+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.055219+00:00", "trade", 12.425, 300.0]
["2026-09-28T19:36:37.055222+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:37.055222+00:00", "trade", 12.425, 200.0]
["2026-09-28T19:36:37.055252+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:37.055270+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:37.055276+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:37.055815+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.055855+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.055896+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.056376+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.301961+00:00", "trade", 12.4116, 100.0]
["2026-09-28T19:36:37.506837+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.812658+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:37.813704+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.860591+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.860788+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:36:37.861037+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:37.904620+00:00", "trade", 12.4057, 100.0]
["2026-09-28T19:36:37.968869+00:00", "trade", 12.4116, 5.0]
["2026-09-28T19:36:37.987594+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:36:38.005767+00:00", "trade", 12.42, 37.0]
["2026-09-28T19:36:38.007527+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:38.203555+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:38.688649+00:00", "trade", 12.425, 3000.0]
["2026-09-28T19:36:38.689229+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:38.812075+00:00", "trade", 12.4118, 100.0]
["2026-09-28T19:36:39.038703+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:39.407263+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:39.412144+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:39.420184+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:39.633167+00:00", "trade", 12.425, 25.0]
["2026-09-28T19:36:39.661928+00:00", "trade", 12.425, 70.0]
["2026-09-28T19:36:39.777054+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:39.777142+00:00", "trade", 12.425, 11.0]
["2026-09-28T19:36:39.777166+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:39.777211+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:39.777508+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:39.786109+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:39.787145+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:39.814088+00:00", "trade", 12.425, 7.0]
["2026-09-28T19:36:39.886771+00:00", "trade", 12.425, 1.0]
["2026-09-28T19:36:39.887379+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:40.525327+00:00", "trade", 12.4224, 3.0]
["2026-09-28T19:36:40.541208+00:00", "trade", 12.4224, 1.0]
["2026-09-28T19:36:40.547899+00:00", "trade", 12.4224, 2.0]
["2026-09-28T19:36:40.686885+00:00", "trade", 12.4205, 16.0]
["2026-09-28T19:36:40.735030+00:00", "trade", 12.4205, 4.0]
["2026-09-28T19:36:40.862056+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:36:40.863211+00:00", "trade", 12.425, 2.0]
["2026-09-28T19:36:40.863376+00:00", "trade", 12.425, 12.0]
["2026-09-28T19:36:40.863397+00:00", "trade", 12.425, 17.0]
["2026-09-28T19:36:41.203199+00:00", "trade", 12.425, 400.0]
["2026-09-28T19:36:41.204447+00:00", "trade", 12.4245, 51.0]
["2026-09-28T19:36:41.281702+00:00", "trade", 12.4246, 31.0]
["2026-09-28T19:36:41.769710+00:00", "trade", 12.4242, 27.0]
["2026-09-28T19:36:41.769791+00:00", "trade", 12.4242, 45.0]
["2026-09-28T19:36:41.770910+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:41.801303+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:36:41.982086+00:00", "trade", 12.4119, 100.0]
["2026-09-28T19:36:42.006284+00:00", "trade", 12.43, 20.0]
["2026-09-28T19:36:42.007307+00:00", "trade", 12.42, 518.0]
["2026-09-28T19:36:42.007490+00:00", "trade", 12.425, 8.0]
["2026-09-28T19:36:42.100576+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:42.416515+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:42.505716+00:00", "trade", 12.4172, 17.0]
["2026-09-28T19:36:43.059024+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:43.065824+00:00", "trade", 12.42, 14800.0]
["2026-09-28T19:36:43.065890+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:36:43.066534+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066537+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066567+00:00", "trade", 12.42, 27.0]
["2026-09-28T19:36:43.066570+00:00", "trade", 12.42, 168.0]
["2026-09-28T19:36:43.066575+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066575+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066579+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:36:43.066579+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:36:43.066579+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066583+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:36:43.066583+00:00", "trade", 12.42, 87.0]
["2026-09-28T19:36:43.066589+00:00", "trade", 12.42, 800.0]
["2026-09-28T19:36:43.066589+00:00", "trade", 12.42, 1500.0]
["2026-09-28T19:36:43.066589+00:00", "trade", 12.42, 63.0]
["2026-09-28T19:36:43.066595+00:00", "trade", 12.42, 27.0]
["2026-09-28T19:36:43.066595+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066595+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:36:43.066601+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066601+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:43.066601+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066606+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066606+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066606+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066606+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066606+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066613+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066613+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:43.066613+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066615+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:36:43.066619+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:36:43.066619+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066625+00:00", "trade", 12.42, 163.0]
["2026-09-28T19:36:43.066625+00:00", "trade", 12.42, 800.0]
["2026-09-28T19:36:43.066625+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:36:43.066631+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066631+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066631+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066631+00:00", "trade", 12.42, 74.0]
["2026-09-28T19:36:43.066633+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:36:43.066637+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066637+00:00", "trade", 12.42, 21.0]
["2026-09-28T19:36:43.066637+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:43.066641+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066641+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:43.066646+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:36:43.066646+00:00", "trade", 12.42, 30.0]
["2026-09-28T19:36:43.066646+00:00", "trade", 12.42, 39.0]
["2026-09-28T19:36:43.066646+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:36:43.066646+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066649+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066649+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066652+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:36:43.066652+00:00", "trade", 12.42, 44.0]
["2026-09-28T19:36:43.066655+00:00", "trade", 12.42, 800.0]
["2026-09-28T19:36:43.066655+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:36:43.066658+00:00", "trade", 12.42, 1800.0]
["2026-09-28T19:36:43.066658+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:36:43.066660+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066660+00:00", "trade", 12.42, 700.0]
["2026-09-28T19:36:43.066664+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066664+00:00", "trade", 12.42, 93.0]
["2026-09-28T19:36:43.066664+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066667+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066667+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066667+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:36:43.066670+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066670+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066670+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:36:43.066672+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:36:43.066672+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066675+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066675+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.066685+00:00", "trade", 12.42, 141.0]
["2026-09-28T19:36:43.066823+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.066828+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.066868+00:00", "trade", 12.425, 23.0]
["2026-09-28T19:36:43.066913+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.066953+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.066968+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.067038+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.067068+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.067075+00:00", "trade", 12.42, 78.0]
["2026-09-28T19:36:43.067105+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.067145+00:00", "trade", 12.42, 9.0]
["2026-09-28T19:36:43.067151+00:00", "trade", 12.4213, 110.0]
["2026-09-28T19:36:43.067163+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:36:43.067169+00:00", "quote", 12.42, 12.42]
["2026-09-28T19:36:43.067173+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067199+00:00", "trade", 12.42, 140.0]
["2026-09-28T19:36:43.067249+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067269+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067374+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067384+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067434+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067439+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067475+00:00", "trade", 12.42, 1750.0]
["2026-09-28T19:36:43.067544+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067594+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067620+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.067745+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067835+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067840+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067850+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067860+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067872+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:36:43.067890+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067910+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067915+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067930+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.067955+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.068071+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:36:43.068083+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.068134+00:00", "trade", 12.415, 629.0]
["2026-09-28T19:36:43.068143+00:00", "trade", 12.42, 1600.0]
["2026-09-28T19:36:43.068201+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.068206+00:00", "trade", 12.42, 1500.0]
["2026-09-28T19:36:43.068242+00:00", "trade", 12.42, 51.0]
["2026-09-28T19:36:43.068266+00:00", "trade", 12.42, 839.0]
["2026-09-28T19:36:43.068299+00:00", "trade", 12.42, 51.0]
["2026-09-28T19:36:43.068356+00:00", "trade", 12.42, 65.0]
["2026-09-28T19:36:43.068365+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:36:43.068416+00:00", "trade", 12.42, 107.0]
["2026-09-28T19:36:43.068477+00:00", "trade", 12.42, 105.0]
["2026-09-28T19:36:43.068561+00:00", "trade", 12.42, 516.0]
["2026-09-28T19:36:43.068654+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:36:43.068702+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:36:43.068766+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.068862+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:36:43.068889+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.068976+00:00", "trade", 12.415, 113.0]
["2026-09-28T19:36:43.069379+00:00", "trade", 12.4195, 50.0]
["2026-09-28T19:36:43.069454+00:00", "trade", 12.4197, 56.0]
["2026-09-28T19:36:43.069505+00:00", "trade", 12.4197, 56.0]
["2026-09-28T19:36:43.069737+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:36:43.070218+00:00", "trade", 12.4194, 50.0]
["2026-09-28T19:36:43.070546+00:00", "trade", 12.41, 95.0]
["2026-09-28T19:36:43.070932+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.072882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.072892+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.073547+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:36:43.076007+00:00", "trade", 12.42, 300.0]
["2026-09-28T19:36:43.077125+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:36:43.077128+00:00", "trade", 12.42, 237.0]
["2026-09-28T19:36:43.077729+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.077814+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.078175+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.078696+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.079002+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.079796+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:36:43.082295+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.082382+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.084682+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:43.087584+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:43.089637+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.090594+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:43.094038+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:36:43.141948+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:43.141954+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:43.142231+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:43.142477+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:43.142486+00:00", "trade", 12.415, 183.0]
["2026-09-28T19:36:43.142748+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:36:43.968994+00:00", "trade", 12.4199, 17.0]
["2026-09-28T19:36:44.298193+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:36:44.680432+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:36:44.827895+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:36:45.575122+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:36:46.744706+00:00", "trade", 12.4217, 10.0]
["2026-09-28T19:36:46.745717+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:36:46.915186+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:36:47.079183+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:36:47.704396+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:36:47.705427+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:36:48.232643+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:36:48.233668+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:36:48.532780+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:36:48.558293+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:36:48.624683+00:00", "trade", 12.4204, 4.0]
["2026-09-28T19:36:48.677922+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:48.781128+00:00", "trade", 12.4137, 100.0]
["2026-09-28T19:36:49.149459+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:50.099207+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:36:50.517118+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:36:51.960524+00:00", "trade", 12.4217, 7.0]
["2026-09-28T19:36:51.978140+00:00", "trade", 12.4217, 4.0]
["2026-09-28T19:36:51.988295+00:00", "trade", 12.4217, 12.0]
["2026-09-28T19:36:52.252117+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:52.266847+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:52.611728+00:00", "trade", 12.4139, 500.0]
["2026-09-28T19:36:52.693226+00:00", "trade", 12.415, 623.0]
["2026-09-28T19:36:52.949501+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:53.140462+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:53.140512+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:53.141840+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:54.448783+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:36:54.694205+00:00", "trade", 12.415, 427.0]
["2026-09-28T19:36:54.694373+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:36:54.694605+00:00", "trade", 12.415, 259.0]
["2026-09-28T19:36:54.808744+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:54.920158+00:00", "trade", 12.4101, 51.0]
["2026-09-28T19:36:54.921400+00:00", "trade", 12.4162, 50.0]
["2026-09-28T19:36:54.922736+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:55.083515+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:55.382794+00:00", "trade", 12.4139, 100.0]
["2026-09-28T19:36:55.411802+00:00", "trade", 12.4139, 10.0]
["2026-09-28T19:36:56.085497+00:00", "trade", 12.415, 75.0]
["2026-09-28T19:36:56.648395+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:57.474759+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:36:57.994474+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:36:58.086653+00:00", "trade", 12.415, 31.0]
["2026-09-28T19:36:58.086830+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:36:58.244569+00:00", "trade", 12.4204, 1.0]
["2026-09-28T19:36:58.262778+00:00", "trade", 12.4204, 2.0]
["2026-09-28T19:36:58.289153+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:36:58.289334+00:00", "trade", 12.415, 119.0]
["2026-09-28T19:36:58.838739+00:00", "trade", 12.4168, 500.0]
["2026-09-28T19:36:58.856151+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:36:59.338035+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:59.483798+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:36:59.861396+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:00.010119+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:00.353870+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:00.354369+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:37:00.480327+00:00", "trade", 12.4161, 1.0]
["2026-09-28T19:37:00.570693+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:37:01.136497+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:01.483931+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:01.801393+00:00", "trade", 12.4214, 21.0]
["2026-09-28T19:37:01.884749+00:00", "trade", 12.4214, 79.0]
["2026-09-28T19:37:01.971253+00:00", "trade", 12.4215, 24.0]
["2026-09-28T19:37:02.213378+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:02.831736+00:00", "trade", 12.4167, 200.0]
["2026-09-28T19:37:03.540706+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:03.832642+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:03.833801+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:04.073472+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:37:04.854830+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:05.146863+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:05.518574+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:05.656426+00:00", "trade", 12.415, 108.0]
["2026-09-28T19:37:05.657674+00:00", "trade", 12.4167, 50.0]
["2026-09-28T19:37:05.657755+00:00", "trade", 12.4167, 50.0]
["2026-09-28T19:37:05.671648+00:00", "trade", 12.4145, 40.0]
["2026-09-28T19:37:05.683828+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:06.085410+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.088292+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.240985+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:37:06.241001+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:37:06.241010+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:37:06.241016+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:37:06.241647+00:00", "trade", 12.41, 39.0]
["2026-09-28T19:37:06.241678+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:37:06.241678+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:37:06.241974+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.242009+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.242174+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.242259+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.242465+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.242580+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.246545+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.283107+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:37:06.361570+00:00", "trade", 12.415, 3600.0]
["2026-09-28T19:37:06.362582+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.362824+00:00", "trade", 12.4189, 51.0]
["2026-09-28T19:37:06.362890+00:00", "trade", 12.4168, 53.0]
["2026-09-28T19:37:06.362954+00:00", "trade", 12.4151, 53.0]
["2026-09-28T19:37:06.493694+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:06.494747+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:06.505987+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:37:06.715677+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:07.026145+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:07.065767+00:00", "trade", 12.4167, 27.0]
["2026-09-28T19:37:07.761478+00:00", "trade", 12.421, 20.0]
["2026-09-28T19:37:07.762783+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:07.765862+00:00", "trade", 12.421, 15.0]
["2026-09-28T19:37:08.001554+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:08.037885+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:08.104269+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:08.108828+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:08.108900+00:00", "trade", 12.415, 700.0]
["2026-09-28T19:37:08.144493+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:08.147563+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:37:08.147626+00:00", "trade", 12.415, 1600.0]
["2026-09-28T19:37:08.526579+00:00", "trade", 12.4116, 10.0]
["2026-09-28T19:37:08.546745+00:00", "trade", 12.4103, 45.0]
["2026-09-28T19:37:09.396059+00:00", "trade", 12.418, 1.0]
["2026-09-28T19:37:09.692372+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:10.197186+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:10.663521+00:00", "trade", 12.4209, 3.0]
["2026-09-28T19:37:10.679661+00:00", "trade", 12.4209, 1.0]
["2026-09-28T19:37:11.013801+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:11.016441+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:11.017417+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:11.018787+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:11.020756+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:11.197019+00:00", "trade", 12.4167, 1.0]
["2026-09-28T19:37:12.258820+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:12.321961+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:12.711298+00:00", "trade", 12.4116, 12.0]
["2026-09-28T19:37:12.712354+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:37:12.712501+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:37:12.776586+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:12.777067+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:12.863458+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:13.369428+00:00", "trade", 12.4116, 100.0]
["2026-09-28T19:37:14.389551+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:14.389551+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:14.429882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:14.487668+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:14.489023+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:14.540241+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:14.613861+00:00", "trade", 12.4208, 1.0]
["2026-09-28T19:37:14.615225+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:14.701662+00:00", "trade", 12.4186, 11.0]
["2026-09-28T19:37:15.262104+00:00", "trade", 12.4172, 100.0]
["2026-09-28T19:37:15.282718+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:37:15.487516+00:00", "trade", 12.41, 40.0]
["2026-09-28T19:37:15.552287+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:37:15.552323+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:37:15.598733+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:16.087489+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:16.088782+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:16.990954+00:00", "trade", 12.4118, 1.0]
["2026-09-28T19:37:16.991315+00:00", "trade", 12.4118, 1.0]
["2026-09-28T19:37:17.415610+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:37:17.415781+00:00", "trade", 12.415, 223.0]
["2026-09-28T19:37:17.415835+00:00", "trade", 12.415, 77.0]
["2026-09-28T19:37:17.415868+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:17.416217+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:17.416365+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:17.417012+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:17.417023+00:00", "trade", 12.4148, 50.0]
["2026-09-28T19:37:17.417113+00:00", "trade", 12.415, 325.0]
["2026-09-28T19:37:17.417438+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:17.417612+00:00", "trade", 12.4148, 50.0]
["2026-09-28T19:37:17.417673+00:00", "trade", 12.4148, 50.0]
["2026-09-28T19:37:17.419248+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:17.420576+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:18.414323+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:18.427293+00:00", "trade", 12.415, 31.0]
["2026-09-28T19:37:18.428012+00:00", "trade", 12.415, 169.0]
["2026-09-28T19:37:18.802667+00:00", "trade", 12.4191, 100.0]
["2026-09-28T19:37:19.430915+00:00", "trade", 12.42, 2000.0]
["2026-09-28T19:37:19.500011+00:00", "trade", 12.42, 95.0]
["2026-09-28T19:37:19.608080+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:19.634179+00:00", "trade", 12.415, 34.0]
["2026-09-28T19:37:19.684092+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:37:19.684104+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:37:19.684140+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:37:19.684146+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:37:19.684167+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:19.684210+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:37:19.684303+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:19.684384+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:19.689591+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:19.690072+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:19.790908+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:19.791384+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:19.829996+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:19.830437+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:19.968454+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:19.992511+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:19.993532+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:20.165668+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:20.198722+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:20.291909+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:20.300022+00:00", "trade", 12.418, 1.0]
["2026-09-28T19:37:20.329283+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:20.625700+00:00", "trade", 12.4192, 100.0]
["2026-09-28T19:37:20.903918+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:20.904943+00:00", "trade", 12.415, 540.0]
["2026-09-28T19:37:20.905085+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:37:20.905118+00:00", "trade", 12.415, 141.0]
["2026-09-28T19:37:20.957277+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:21.267708+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:21.379986+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:21.380348+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:21.380462+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:21.407873+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:21.673597+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:21.858659+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:22.217820+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:22.219038+00:00", "trade", 12.4103, 25.0]
["2026-09-28T19:37:22.383446+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:22.546360+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:22.879898+00:00", "trade", 12.42, 700.0]
["2026-09-28T19:37:22.880914+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:23.038239+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:23.219382+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:23.219793+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:23.259221+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:23.429225+00:00", "trade", 12.419, 23.0]
["2026-09-28T19:37:23.481541+00:00", "trade", 12.4173, 1.0]
["2026-09-28T19:37:23.612189+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:23.855631+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:37:24.032287+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:24.101685+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:37:24.566736+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:37:24.567984+00:00", "trade", 12.4175, 50.0]
["2026-09-28T19:37:24.619887+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:24.620516+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:24.673048+00:00", "trade", 12.4175, 100.0]
["2026-09-28T19:37:24.776916+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:37:25.045394+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:25.163907+00:00", "trade", 12.4101, 29.0]
["2026-09-28T19:37:25.185580+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:25.575623+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:37:25.577042+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:37:25.595425+00:00", "trade", 12.4117, 34.0]
["2026-09-28T19:37:25.956106+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:26.220467+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:37:26.220536+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:37:26.268332+00:00", "trade", 12.415, 35.0]
["2026-09-28T19:37:26.797920+00:00", "trade", 12.4101, 98.0]
["2026-09-28T19:37:26.807324+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:26.854963+00:00", "trade", 12.4118, 17.0]
["2026-09-28T19:37:27.177108+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:27.193071+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:27.548334+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:27.548698+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:27.919721+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:37:28.083121+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:28.087521+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:28.216364+00:00", "trade", 12.4119, 31.0]
["2026-09-28T19:37:28.521740+00:00", "trade", 12.4189, 1.0]
["2026-09-28T19:37:29.294918+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:37:29.732748+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:37:29.746214+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:29.912157+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:30.010140+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.021888+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.264663+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.265109+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.526473+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.526553+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.526914+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:30.703447+00:00", "trade", 12.412, 98.0]
["2026-09-28T19:37:31.066457+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:31.386955+00:00", "trade", 12.4193, 5.0]
["2026-09-28T19:37:31.532123+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:31.553228+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:32.150940+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:37:32.213450+00:00", "trade", 12.415, 89.0]
["2026-09-28T19:37:32.444053+00:00", "trade", 12.4072, 28.0]
["2026-09-28T19:37:32.463145+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:32.505075+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:32.652206+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:32.652796+00:00", "trade", 12.4175, 1.0]
["2026-09-28T19:37:32.681937+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:32.802450+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:33.027487+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:33.028099+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:33.240642+00:00", "trade", 12.415, 44.0]
["2026-09-28T19:37:33.241782+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:37:33.244224+00:00", "trade", 12.415, 101.0]
["2026-09-28T19:37:33.248010+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:37:33.251666+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:37:33.255365+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:37:33.259130+00:00", "trade", 12.415, 195.0]
["2026-09-28T19:37:33.262754+00:00", "trade", 12.415, 61.0]
["2026-09-28T19:37:33.263345+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:33.365891+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:33.780969+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:37:34.724582+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:34.798935+00:00", "trade", 12.4177, 5.0]
["2026-09-28T19:37:35.235111+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:37:35.394573+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:37:35.395199+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:35.395199+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:35.943887+00:00", "trade", 12.4174, 100.0]
["2026-09-28T19:37:35.986319+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:35.987470+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:37:36.271802+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:37:36.271811+00:00", "trade", 12.41, 40.0]
["2026-09-28T19:37:36.271835+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:37:36.271865+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:37:36.271892+00:00", "trade", 12.415, 44.0]
["2026-09-28T19:37:36.271943+00:00", "trade", 12.41, 44.0]
["2026-09-28T19:37:36.364703+00:00", "trade", 12.4157, 13.0]
["2026-09-28T19:37:36.364754+00:00", "trade", 12.4157, 39.0]
["2026-09-28T19:37:36.645931+00:00", "trade", 12.4174, 100.0]
["2026-09-28T19:37:36.796792+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:36.823797+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:37:36.930909+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:36.931395+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:37.020468+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:37.210085+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:37.973561+00:00", "trade", 12.4186, 2.0]
["2026-09-28T19:37:37.974583+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:37:38.084853+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:38.086933+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:38.258468+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:39.023658+00:00", "trade", 12.4183, 10.0]
["2026-09-28T19:37:39.128305+00:00", "trade", 12.4207, 9.0]
["2026-09-28T19:37:39.129463+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:37:39.277109+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:39.302329+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:39.330583+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:37:39.331935+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:39.521551+00:00", "trade", 12.4183, 2.0]
["2026-09-28T19:37:39.589020+00:00", "trade", 12.415, 31.0]
["2026-09-28T19:37:39.606630+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:37:39.765764+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:39.911134+00:00", "trade", 12.41, 44.0]
["2026-09-28T19:37:39.921166+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:39.921166+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:40.023259+00:00", "trade", 12.4075, 100.0]
["2026-09-28T19:37:40.024603+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:40.104799+00:00", "trade", 12.4193, 1.0]
["2026-09-28T19:37:40.245418+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:37:40.415967+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:37:40.503998+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:40.769326+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:40.885198+00:00", "trade", 12.4075, 100.0]
["2026-09-28T19:37:41.076123+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:37:41.099429+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:41.187630+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:41.188983+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:41.244856+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:41.265886+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:42.519680+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:37:42.519683+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:37:42.520651+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:42.520862+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:37:42.634428+00:00", "trade", 12.4118, 51.0]
["2026-09-28T19:37:42.771510+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:43.003836+00:00", "trade", 12.4207, 1.0]
["2026-09-28T19:37:43.278216+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:43.944096+00:00", "trade", 12.4076, 36.0]
["2026-09-28T19:37:44.322437+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:44.322437+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:44.322472+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:44.322525+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:37:44.322525+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:44.323108+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:44.323158+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:44.386392+00:00", "trade", 12.416, 5.0]
["2026-09-28T19:37:44.386530+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:44.964305+00:00", "trade", 12.4076, 26.0]
["2026-09-28T19:37:45.595202+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:37:45.941627+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:46.377940+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:46.378190+00:00", "trade", 12.42, 400.0]
["2026-09-28T19:37:46.553394+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:37:47.313451+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:47.329579+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:47.418706+00:00", "trade", 12.4161, 43.0]
["2026-09-28T19:37:47.418769+00:00", "trade", 12.4161, 43.0]
["2026-09-28T19:37:47.449325+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:37:47.450369+00:00", "trade", 12.41, 319.0]
["2026-09-28T19:37:47.668561+00:00", "trade", 12.415, 1912.0]
["2026-09-28T19:37:47.669809+00:00", "trade", 12.414, 53.0]
["2026-09-28T19:37:47.739208+00:00", "trade", 12.4153, 52.0]
["2026-09-28T19:37:47.786460+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:37:48.087423+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:48.088581+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:48.255276+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:49.178543+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:49.384980+00:00", "trade", 12.4153, 6.0]
["2026-09-28T19:37:51.221935+00:00", "trade", 12.4103, 1.0]
["2026-09-28T19:37:51.223123+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:37:51.223267+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:37:51.763116+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:51.909977+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:37:51.910338+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:37:51.960011+00:00", "trade", 12.4203, 2.0]
["2026-09-28T19:37:52.090366+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:52.334886+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:37:52.731361+00:00", "trade", 12.42, 17.0]
["2026-09-28T19:37:53.395869+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:53.823279+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:37:54.140632+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:54.282130+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:37:54.586456+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:54.691612+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:54.692381+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:37:54.735263+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:37:56.281126+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:37:57.458846+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:37:57.651353+00:00", "trade", 12.4199, 17.0]
["2026-09-28T19:37:57.778590+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:37:58.795972+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:37:59.209056+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:37:59.211303+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:37:59.211342+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:37:59.211348+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:37:59.211357+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:37:59.211363+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:37:59.211378+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:37:59.536358+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:37:59.886098+00:00", "trade", 12.4199, 10.0]
["2026-09-28T19:38:00.010156+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:00.031898+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:00.628640+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:00.664560+00:00", "trade", 12.4194, 200.0]
["2026-09-28T19:38:01.062278+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:01.198322+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:01.505704+00:00", "trade", 12.4199, 50.0]
["2026-09-28T19:38:01.851124+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:38:01.851737+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:01.999785+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:02.243455+00:00", "trade", 12.4201, 10.0]
["2026-09-28T19:38:02.689044+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:38:02.690213+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:38:02.811084+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:03.082596+00:00", "trade", 12.4199, 2.0]
["2026-09-28T19:38:03.603824+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:03.807347+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:04.187199+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:38:04.683052+00:00", "trade", 12.4188, 100.0]
["2026-09-28T19:38:05.173730+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:05.191536+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:05.537310+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:05.857926+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:38:05.924364+00:00", "trade", 12.408, 20.0]
["2026-09-28T19:38:06.125129+00:00", "trade", 12.408, 11.0]
["2026-09-28T19:38:06.366705+00:00", "trade", 12.4146, 6.0]
["2026-09-28T19:38:06.366795+00:00", "trade", 12.4146, 17.0]
["2026-09-28T19:38:06.479067+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:06.695269+00:00", "trade", 12.41, 6.0]
["2026-09-28T19:38:06.695272+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:38:06.695275+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:38:06.695281+00:00", "trade", 12.41, 94.0]
["2026-09-28T19:38:06.695909+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:06.695940+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:06.695940+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:06.695990+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:06.696431+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:06.702522+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:38:06.705502+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:38:06.706359+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:38:06.706537+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:38:06.708813+00:00", "trade", 12.41, 77.0]
["2026-09-28T19:38:06.709610+00:00", "trade", 12.41, 610.0]
["2026-09-28T19:38:06.709797+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:06.710082+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:38:06.714001+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:06.715432+00:00", "trade", 12.4101, 10.0]
["2026-09-28T19:38:06.715456+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:38:06.715546+00:00", "trade", 12.4101, 4990.0]
["2026-09-28T19:38:06.716797+00:00", "trade", 12.4115, 63.0]
["2026-09-28T19:38:06.716861+00:00", "trade", 12.4115, 63.0]
["2026-09-28T19:38:06.716921+00:00", "trade", 12.4108, 94.0]
["2026-09-28T19:38:07.066803+00:00", "trade", 12.4162, 1.0]
["2026-09-28T19:38:07.095829+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:07.133614+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:07.203014+00:00", "trade", 12.4193, 37.0]
["2026-09-28T19:38:07.203596+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:07.231849+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:07.724364+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:08.067940+00:00", "trade", 12.415, 135.0]
["2026-09-28T19:38:08.068061+00:00", "trade", 12.415, 148.0]
["2026-09-28T19:38:08.068109+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:38:08.068142+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:38:08.068172+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:38:08.082880+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:08.086764+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:08.333294+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:08.423819+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:38:09.579888+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:09.580369+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:09.861096+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:10.279404+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:38:10.396515+00:00", "trade", 12.4199, 3.0]
["2026-09-28T19:38:11.963917+00:00", "trade", 12.4135, 35.0]
["2026-09-28T19:38:12.983314+00:00", "trade", 12.4135, 6.0]
["2026-09-28T19:38:13.151111+00:00", "trade", 12.415, 149.0]
["2026-09-28T19:38:13.550188+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:38:13.782264+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:38:14.816411+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:14.816892+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:38:14.817431+00:00", "trade", 12.415, 714.0]
["2026-09-28T19:38:14.817533+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:38:14.817662+00:00", "trade", 12.415, 28.0]
["2026-09-28T19:38:14.817704+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:38:14.903075+00:00", "trade", 12.415, 131.0]
["2026-09-28T19:38:15.444529+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:38:15.502505+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:15.868984+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:38:15.937150+00:00", "trade", 12.4101, 25.0]
["2026-09-28T19:38:16.044128+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:16.145800+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:38:16.345918+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:16.597889+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:17.321823+00:00", "trade", 12.4139, 27.0]
["2026-09-28T19:38:17.617868+00:00", "trade", 12.4163, 3.0]
["2026-09-28T19:38:17.944147+00:00", "trade", 12.4081, 100.0]
["2026-09-28T19:38:17.981286+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:18.075019+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:38:18.343861+00:00", "trade", 12.4177, 7.0]
["2026-09-28T19:38:18.598540+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:18.598542+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:18.817532+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:19.022599+00:00", "trade", 12.415, 27.0]
["2026-09-28T19:38:19.058498+00:00", "trade", 12.415, 191.0]
["2026-09-28T19:38:19.060850+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:38:19.063884+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:38:19.084249+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:19.085417+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:19.301152+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:19.672396+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:38:19.672408+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:38:19.672429+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:38:19.672450+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:38:19.672465+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:38:19.672477+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:38:19.672486+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:38:19.672504+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:38:19.672513+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:38:19.672528+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:38:19.672691+00:00", "trade", 12.415, 36.0]
["2026-09-28T19:38:19.690225+00:00", "trade", 12.4081, 59.0]
["2026-09-28T19:38:19.861599+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:38:19.910393+00:00", "trade", 12.4113, 200.0]
["2026-09-28T19:38:20.310390+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:38:20.311604+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:20.418239+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:38:20.806333+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:38:20.902975+00:00", "trade", 12.4081, 47.0]
["2026-09-28T19:38:21.504847+00:00", "trade", 12.4082, 43.0]
["2026-09-28T19:38:21.615601+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:38:21.692919+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:22.156848+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:38:22.531927+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:38:22.841211+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:22.927109+00:00", "trade", 12.419, 100.0]
["2026-09-28T19:38:23.282735+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.284424+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.300189+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:38:23.300227+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.300228+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:38:23.300703+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.300748+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.300748+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.300790+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:38:23.300984+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.301064+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.301224+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.301390+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.301545+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.301826+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:23.444771+00:00", "trade", 12.4122, 200.0]
["2026-09-28T19:38:24.187324+00:00", "trade", 12.4082, 100.0]
["2026-09-28T19:38:24.458557+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:24.459604+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.459644+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.459644+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.514286+00:00", "trade", 12.41, 21.0]
["2026-09-28T19:38:24.514941+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.515022+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.515382+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.515463+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.523066+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.523542+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:24.702246+00:00", "trade", 12.4161, 3.0]
["2026-09-28T19:38:25.327117+00:00", "trade", 12.4138, 5000.0]
["2026-09-28T19:38:25.328368+00:00", "trade", 12.4119, 54.0]
["2026-09-28T19:38:25.328425+00:00", "trade", 12.4136, 82.0]
["2026-09-28T19:38:26.015069+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:26.016029+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:26.016069+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:26.017428+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:26.020007+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:26.024650+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:26.027311+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:26.027699+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:26.028674+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:26.028950+00:00", "trade", 12.4137, 50.0]
["2026-09-28T19:38:26.029037+00:00", "trade", 12.4137, 50.0]
["2026-09-28T19:38:26.048627+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:26.781749+00:00", "trade", 12.4172, 2.0]
["2026-09-28T19:38:27.363343+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:27.364293+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:27.364808+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:38:27.428707+00:00", "trade", 12.41, 285.0]
["2026-09-28T19:38:27.999433+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:28.355736+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:38:28.537968+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:28.583767+00:00", "trade", 12.4171, 100.0]
["2026-09-28T19:38:29.161160+00:00", "trade", 12.4101, 15.0]
["2026-09-28T19:38:29.280714+00:00", "trade", 12.4113, 5000.0]
["2026-09-28T19:38:29.281965+00:00", "trade", 12.412, 59.0]
["2026-09-28T19:38:29.287493+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:30.010173+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:30.185276+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:38:30.188872+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:38:30.457624+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:38:30.521250+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:30.865209+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:31.024429+00:00", "trade", 12.4084, 10.0]
["2026-09-28T19:38:31.089874+00:00", "trade", 12.4124, 4.0]
["2026-09-28T19:38:31.164271+00:00", "trade", 12.4084, 10.0]
["2026-09-28T19:38:31.280736+00:00", "trade", 12.415, 79.0]
["2026-09-28T19:38:31.281509+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:38:31.518785+00:00", "trade", 12.41, 79.0]
["2026-09-28T19:38:32.466737+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:38:32.466746+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:38:32.624124+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:38:32.952872+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:38:34.315228+00:00", "trade", 12.4124, 3.0]
["2026-09-28T19:38:35.350392+00:00", "trade", 12.41, 2000.0]
["2026-09-28T19:38:35.551139+00:00", "trade", 12.41, 79.0]
["2026-09-28T19:38:35.552980+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:38:35.806106+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:35.942193+00:00", "trade", 12.415, 3000.0]
["2026-09-28T19:38:35.943441+00:00", "trade", 12.4122, 56.0]
["2026-09-28T19:38:35.943516+00:00", "trade", 12.4122, 56.0]
["2026-09-28T19:38:36.368704+00:00", "trade", 12.4121, 30.0]
["2026-09-28T19:38:36.489024+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:38:36.950827+00:00", "trade", 12.4191, 34.0]
["2026-09-28T19:38:36.952075+00:00", "trade", 12.4129, 50.0]
["2026-09-28T19:38:37.044835+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:38:37.049580+00:00", "trade", 12.415, 45.0]
["2026-09-28T19:38:37.054830+00:00", "trade", 12.415, 103.0]
["2026-09-28T19:38:37.060006+00:00", "trade", 12.415, 26.0]
["2026-09-28T19:38:37.064231+00:00", "trade", 12.415, 23.0]
["2026-09-28T19:38:37.072004+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:38:37.078620+00:00", "trade", 12.415, 196.0]
["2026-09-28T19:38:37.082884+00:00", "trade", 12.415, 63.0]
["2026-09-28T19:38:37.086836+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:38:37.167218+00:00", "trade", 12.4124, 28.0]
["2026-09-28T19:38:37.205868+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:37.207828+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:37.332898+00:00", "trade", 12.418, 1.0]
["2026-09-28T19:38:37.522997+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T19:38:37.524152+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:38:37.524290+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:38:37.941425+00:00", "trade", 12.4183, 2.0]
["2026-09-28T19:38:37.999899+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:38:38.264299+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:38:38.483441+00:00", "trade", 12.4182, 200.0]
["2026-09-28T19:38:39.212483+00:00", "trade", 12.4182, 200.0]
["2026-09-28T19:38:39.400730+00:00", "trade", 12.4182, 200.0]
["2026-09-28T19:38:40.442251+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:40.442362+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:38:40.442440+00:00", "trade", 12.415, 75.0]
["2026-09-28T19:38:40.443399+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:38:40.443553+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:38:41.146051+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:38:41.674436+00:00", "trade", 12.4111, 500.0]
["2026-09-28T19:38:41.861479+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:41.862839+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.862839+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.862843+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.862858+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.863340+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.863781+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.937735+00:00", "trade", 12.41, 89.0]
["2026-09-28T19:38:41.937792+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:38:41.938003+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:41.938003+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:41.938006+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:41.944646+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:41.948809+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.948809+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.948849+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:41.963026+00:00", "trade", 12.4182, 100.0]
["2026-09-28T19:38:42.051497+00:00", "trade", 12.415, 64.0]
["2026-09-28T19:38:43.599017+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:43.665828+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:38:43.666483+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:43.861183+00:00", "trade", 12.4101, 2000.0]
["2026-09-28T19:38:43.862434+00:00", "trade", 12.4118, 55.0]
["2026-09-28T19:38:43.862528+00:00", "trade", 12.4104, 53.0]
["2026-09-28T19:38:43.914513+00:00", "trade", 12.415, 2500.0]
["2026-09-28T19:38:44.380398+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.380438+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.380463+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.380463+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.380518+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.382307+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.383801+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.384197+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.407402+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.473510+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.473710+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.473981+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.475349+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.479494+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.615033+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:44.915810+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:38:45.057915+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:45.073051+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:45.106867+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:45.704866+00:00", "trade", 12.4088, 23.0]
["2026-09-28T19:38:45.756863+00:00", "trade", 12.4123, 6.0]
["2026-09-28T19:38:45.756986+00:00", "trade", 12.4123, 1.0]
["2026-09-28T19:38:45.765885+00:00", "trade", 12.4123, 10.0]
["2026-09-28T19:38:45.903677+00:00", "trade", 12.4088, 300.0]
["2026-09-28T19:38:45.905388+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:45.905769+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:38:45.910942+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:38:45.916278+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:46.295363+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:46.504114+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:38:46.505268+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:38:46.576421+00:00", "trade", 12.4133, 14.0]
["2026-09-28T19:38:46.676984+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:46.678235+00:00", "trade", 12.4121, 50.0]
["2026-09-28T19:38:46.678298+00:00", "trade", 12.4121, 50.0]
["2026-09-28T19:38:47.170856+00:00", "trade", 12.4181, 100.0]
["2026-09-28T19:38:47.258254+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:47.671076+00:00", "trade", 12.414, 80.0]
["2026-09-28T19:38:47.704919+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:47.705840+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:47.972567+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:48.082484+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:48.089641+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:48.138328+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:48.895683+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:38:48.895713+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:38:48.896427+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:48.931360+00:00", "trade", 12.4181, 10.0]
["2026-09-28T19:38:48.932438+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:49.797987+00:00", "trade", 12.4122, 10.0]
["2026-09-28T19:38:49.803294+00:00", "trade", 12.4122, 18.0]
["2026-09-28T19:38:49.807986+00:00", "trade", 12.4122, 6.0]
["2026-09-28T19:38:49.813269+00:00", "trade", 12.4122, 28.0]
["2026-09-28T19:38:49.877566+00:00", "trade", 12.4181, 100.0]
["2026-09-28T19:38:49.983857+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:49.984298+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:49.988807+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:38:50.113124+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:38:50.865450+00:00", "trade", 12.4088, 100.0]
["2026-09-28T19:38:51.083339+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:51.737854+00:00", "trade", 12.4167, 1.0]
["2026-09-28T19:38:51.778346+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:52.736631+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:53.577636+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:38:53.776029+00:00", "trade", 12.4121, 10.0]
["2026-09-28T19:38:53.936431+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:53.977410+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:38:53.978442+00:00", "trade", 12.415, 672.0]
["2026-09-28T19:38:53.978547+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:38:54.692947+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:38:55.234874+00:00", "trade", 12.4088, 1900.0]
["2026-09-28T19:38:55.251064+00:00", "trade", 12.4088, 200.0]
["2026-09-28T19:38:55.712393+00:00", "trade", 12.4166, 1.0]
["2026-09-28T19:38:56.243565+00:00", "trade", 12.4088, 100.0]
["2026-09-28T19:38:56.589845+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:56.590286+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:56.768867+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.000950+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:38:57.002096+00:00", "trade", 12.42, 7.0]
["2026-09-28T19:38:57.134981+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.169629+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.316656+00:00", "trade", 12.4167, 25.0]
["2026-09-28T19:38:57.503401+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:38:57.504423+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.561524+00:00", "trade", 12.412, 19.0]
["2026-09-28T19:38:57.562882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.670955+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.862031+00:00", "trade", 12.4088, 100.0]
["2026-09-28T19:38:57.863420+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:57.903389+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:38:58.002190+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:38:58.204528+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:38:58.308014+00:00", "trade", 12.4101, 4.0]
["2026-09-28T19:38:58.357579+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:38:58.514607+00:00", "trade", 12.4121, 25.0]
["2026-09-28T19:38:58.782378+00:00", "trade", 12.4181, 40.0]
["2026-09-28T19:38:58.856980+00:00", "trade", 12.415, 800.0]
["2026-09-28T19:38:58.858261+00:00", "trade", 12.4146, 54.0]
["2026-09-28T19:38:58.963726+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:00.010199+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:00.312343+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:39:00.312352+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:39:00.312385+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:39:00.312415+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:39:00.345849+00:00", "trade", 12.418, 1.0]
["2026-09-28T19:39:00.513686+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:39:00.574151+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:39:00.630563+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:39:00.630593+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:00.981467+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:01.223154+00:00", "trade", 12.4089, 12.0]
["2026-09-28T19:39:01.239694+00:00", "trade", 12.4089, 1.0]
["2026-09-28T19:39:01.502503+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:39:01.502825+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:39:01.516980+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:01.518268+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:01.649169+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:39:01.870394+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:02.045241+00:00", "trade", 12.4123, 1.0]
["2026-09-28T19:39:02.822994+00:00", "trade", 12.4116, 107.0]
["2026-09-28T19:39:03.019323+00:00", "trade", 12.4167, 1.0]
["2026-09-28T19:39:03.237011+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.302061+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:39:03.302076+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.302131+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.302443+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:39:03.302708+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.302924+00:00", "trade", 12.41, 22.0]
["2026-09-28T19:39:03.302930+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:03.303105+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:39:03.303530+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.318310+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.480808+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.604764+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.676339+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:03.843533+00:00", "trade", 12.4089, 10.0]
["2026-09-28T19:39:03.854095+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:04.230284+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:39:04.304594+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:39:04.304600+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:04.357210+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:04.440503+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:04.519903+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:04.523221+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:04.728155+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.085568+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.086525+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.184849+00:00", "trade", 12.4186, 100.0]
["2026-09-28T19:39:05.592799+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.593295+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.593329+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:39:05.593332+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:05.593971+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.594172+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.594212+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.594653+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.602296+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.602296+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.602296+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:05.706134+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:39:06.370709+00:00", "trade", 12.4124, 15.0]
["2026-09-28T19:39:06.667219+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:39:06.667219+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:06.667703+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:39:06.667840+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:06.668316+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:06.668316+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:06.668361+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:06.672681+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:07.556177+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:39:07.769897+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:39:07.769915+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:39:08.015542+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:08.032559+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:08.603520+00:00", "trade", 12.4126, 7.0]
["2026-09-28T19:39:08.610632+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:08.621073+00:00", "trade", 12.4126, 1.0]
["2026-09-28T19:39:09.232757+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.237724+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.401030+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:09.401530+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.401650+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.402040+00:00", "trade", 12.42, 21.0]
["2026-09-28T19:39:09.402169+00:00", "trade", 12.415, 23.0]
["2026-09-28T19:39:09.402367+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.402455+00:00", "trade", 12.41, 71.0]
["2026-09-28T19:39:09.402848+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.402928+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.437340+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.437375+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.437821+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.535309+00:00", "trade", 12.4126, 59.0]
["2026-09-28T19:39:09.552041+00:00", "trade", 12.4181, 100.0]
["2026-09-28T19:39:09.803138+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.803178+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:09.912053+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:10.205203+00:00", "trade", 12.409, 12.0]
["2026-09-28T19:39:10.223832+00:00", "trade", 12.4181, 100.0]
["2026-09-28T19:39:10.304344+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:10.347237+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:10.596477+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:11.078511+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:11.078617+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:11.253064+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:39:11.436137+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:11.564083+00:00", "trade", 12.415, 1400.0]
["2026-09-28T19:39:11.567972+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:11.569686+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:11.570955+00:00", "trade", 12.4128, 50.0]
["2026-09-28T19:39:11.629232+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:11.629693+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:12.124483+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:12.398262+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:12.398704+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:12.474131+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:39:12.485687+00:00", "trade", 12.409, 100.0]
["2026-09-28T19:39:13.314856+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:13.315923+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:13.316439+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:13.356966+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:13.489773+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:13.685560+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:13.863702+00:00", "trade", 12.4138, 35.0]
["2026-09-28T19:39:14.118784+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.303560+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.304362+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.535770+00:00", "trade", 12.4131, 9.0]
["2026-09-28T19:39:14.582651+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.583132+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.583614+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.583969+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.587292+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.602143+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.671163+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:39:14.688950+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:14.791881+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:14.825070+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:15.080563+00:00", "trade", 12.415, 132.0]
["2026-09-28T19:39:15.186641+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:15.239188+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:15.462547+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:15.671811+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:15.671811+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:15.924329+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:15.995754+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:16.132597+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:39:16.133743+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:16.133896+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:39:16.133932+00:00", "trade", 12.41, 381.0]
["2026-09-28T19:39:16.241912+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:16.485591+00:00", "trade", 12.4092, 100.0]
["2026-09-28T19:39:16.597618+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:16.598340+00:00", "trade", 12.415, 1500.0]
["2026-09-28T19:39:16.599590+00:00", "trade", 12.4137, 53.0]
["2026-09-28T19:39:16.599651+00:00", "trade", 12.4137, 53.0]
["2026-09-28T19:39:16.600830+00:00", "trade", 12.415, 93.0]
["2026-09-28T19:39:16.604104+00:00", "trade", 12.415, 102.0]
["2026-09-28T19:39:16.871701+00:00", "trade", 12.418, 100.0]
["2026-09-28T19:39:17.336524+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:17.684171+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:39:17.992948+00:00", "trade", 12.4128, 100.0]
["2026-09-28T19:39:18.115880+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:18.138342+00:00", "trade", 12.415, 2516.0]
["2026-09-28T19:39:18.138342+00:00", "trade", 12.415, 384.0]
["2026-09-28T19:39:18.139629+00:00", "trade", 12.4147, 52.0]
["2026-09-28T19:39:18.218517+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:18.529176+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:18.763498+00:00", "trade", 12.418, 100.0]
["2026-09-28T19:39:18.964996+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:19.446786+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:19.884370+00:00", "trade", 12.4092, 100.0]
["2026-09-28T19:39:19.885779+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:20.105061+00:00", "trade", 12.4092, 15.0]
["2026-09-28T19:39:20.141673+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:39:20.185719+00:00", "trade", 12.4129, 35.0]
["2026-09-28T19:39:20.219255+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:39:20.664979+00:00", "trade", 12.4122, 1.0]
["2026-09-28T19:39:21.557915+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:39:21.557918+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:21.844367+00:00", "trade", 12.4093, 1.0]
["2026-09-28T19:39:21.971986+00:00", "trade", 12.418, 100.0]
["2026-09-28T19:39:22.242265+00:00", "trade", 12.418, 100.0]
["2026-09-28T19:39:22.770307+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:22.771600+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:39:23.082975+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:23.084093+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:23.187962+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:23.188091+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:23.188567+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:23.464926+00:00", "trade", 12.413, 75.0]
["2026-09-28T19:39:24.211885+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:24.212841+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:24.212874+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:24.213401+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:24.213404+00:00", "trade", 12.415, 22.0]
["2026-09-28T19:39:24.213419+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:24.273753+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:24.295328+00:00", "trade", 12.412, 5.0]
["2026-09-28T19:39:24.531062+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:24.531869+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:24.531969+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:24.532445+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:24.562245+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:39:24.605735+00:00", "trade", 12.4093, 10.0]
["2026-09-28T19:39:25.532612+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:26.321342+00:00", "trade", 12.418, 100.0]
["2026-09-28T19:39:26.333518+00:00", "trade", 12.4173, 2000.0]
["2026-09-28T19:39:26.544944+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:26.624919+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:26.626393+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:26.904311+00:00", "trade", 12.4093, 100.0]
["2026-09-28T19:39:27.067952+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.068779+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.068874+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.069340+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.100820+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.317337+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:27.350191+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.442621+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.786162+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:27.916743+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:27.938956+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:28.097820+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:28.155944+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:28.504701+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:28.505137+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:28.512507+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:28.530349+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:28.836591+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:39:29.082806+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:29.311236+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:29.311998+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:30.010225+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:30.116373+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:30.159226+00:00", "trade", 12.4166, 13.0]
["2026-09-28T19:39:30.263102+00:00", "trade", 12.415, 42.0]
["2026-09-28T19:39:30.264472+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:30.264948+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:30.265367+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:39:30.267526+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:39:30.267562+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:39:30.336375+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:30.457944+00:00", "trade", 12.4132, 26.0]
["2026-09-28T19:39:31.201180+00:00", "trade", 12.413, 4.0]
["2026-09-28T19:39:31.371127+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:39:31.611951+00:00", "trade", 12.4176, 33.0]
["2026-09-28T19:39:31.903876+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:39:31.903915+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:39:31.983879+00:00", "trade", 12.415, 26.0]
["2026-09-28T19:39:32.272396+00:00", "trade", 12.418, 100.0]
["2026-09-28T19:39:32.498479+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:39:32.499781+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:39:32.938299+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:32.938940+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:32.939506+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:32.940315+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:39:33.956362+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:39:33.956425+00:00", "trade", 12.415, 37.0]
["2026-09-28T19:39:33.956500+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:33.957108+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:33.957150+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:39:33.958425+00:00", "trade", 12.4158, 50.0]
["2026-09-28T19:39:34.301899+00:00", "trade", 12.4095, 100.0]
["2026-09-28T19:39:34.305778+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:35.416362+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:39:35.416599+00:00", "trade", 12.415, 1500.0]
["2026-09-28T19:39:35.417853+00:00", "trade", 12.4153, 53.0]
["2026-09-28T19:39:35.417913+00:00", "trade", 12.4153, 53.0]
["2026-09-28T19:39:35.514898+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:39:35.544467+00:00", "trade", 12.4096, 100.0]
["2026-09-28T19:39:35.682891+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:39:36.142288+00:00", "trade", 12.4096, 100.0]
["2026-09-28T19:39:36.326595+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:39:36.372704+00:00", "trade", 12.4149, 17.0]
["2026-09-28T19:39:37.079358+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:37.079947+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:37.772472+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:37.772948+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:38.469516+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:39.196381+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:39.303196+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:39.704398+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:39.962264+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.032668+00:00", "trade", 12.4199, 3.0]
["2026-09-28T19:39:40.033829+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:39:40.127328+00:00", "trade", 12.4142, 33.0]
["2026-09-28T19:39:40.165667+00:00", "trade", 12.4145, 3.0]
["2026-09-28T19:39:40.187018+00:00", "trade", 12.4145, 4.0]
["2026-09-28T19:39:40.549055+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.549491+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.571554+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:39:40.588118+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.689500+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.689931+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.893241+00:00", "trade", 12.415, 414.0]
["2026-09-28T19:39:40.893883+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.893906+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:40.894760+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:40.895051+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:40.895055+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:40.895055+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:39:40.956885+00:00", "trade", 12.41, 1631.0]
["2026-09-28T19:39:40.957393+00:00", "trade", 12.41, 55.0]
["2026-09-28T19:39:41.030794+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:41.387399+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:42.480715+00:00", "trade", 12.4179, 100.0]
["2026-09-28T19:39:42.804297+00:00", "trade", 12.4096, 1200.0]
["2026-09-28T19:39:43.865707+00:00", "trade", 12.4146, 49.0]
["2026-09-28T19:39:43.892251+00:00", "trade", 12.4097, 93.0]
["2026-09-28T19:39:43.910081+00:00", "trade", 12.4097, 14.0]
["2026-09-28T19:39:44.306513+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:44.306994+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:45.030411+00:00", "trade", 12.4119, 6.0]
["2026-09-28T19:39:45.030769+00:00", "trade", 12.4119, 1.0]
["2026-09-28T19:39:45.031594+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:45.219893+00:00", "trade", 12.4141, 4.0]
["2026-09-28T19:39:46.186476+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:46.186957+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:46.416509+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:47.011744+00:00", "trade", 12.415, 164.0]
["2026-09-28T19:39:47.012722+00:00", "trade", 12.41, 806.0]
["2026-09-28T19:39:47.012893+00:00", "trade", 12.415, 203.0]
["2026-09-28T19:39:47.012926+00:00", "trade", 12.415, 222.0]
["2026-09-28T19:39:47.014006+00:00", "trade", 12.4128, 54.0]
["2026-09-28T19:39:47.026290+00:00", "trade", 12.415, 114.0]
["2026-09-28T19:39:47.026383+00:00", "trade", 12.415, 86.0]
["2026-09-28T19:39:47.027678+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:47.062987+00:00", "trade", 12.415, 52.0]
["2026-09-28T19:39:47.068021+00:00", "trade", 12.415, 114.0]
["2026-09-28T19:39:47.072781+00:00", "trade", 12.415, 27.0]
["2026-09-28T19:39:47.077965+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:39:47.082756+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:39:47.088975+00:00", "trade", 12.415, 214.0]
["2026-09-28T19:39:47.091744+00:00", "trade", 12.4179, 100.0]
["2026-09-28T19:39:47.114746+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:47.438655+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:39:47.614858+00:00", "trade", 12.415, 22.0]
["2026-09-28T19:39:48.106187+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:48.616007+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:39:48.676419+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:49.000138+00:00", "trade", 12.4199, 2.0]
["2026-09-28T19:39:49.116754+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:49.408194+00:00", "trade", 12.4101, 6500.0]
["2026-09-28T19:39:49.409448+00:00", "trade", 12.4114, 62.0]
["2026-09-28T19:39:49.409503+00:00", "trade", 12.41, 6.0]
["2026-09-28T19:39:49.409503+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:39:49.409505+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:39:49.409508+00:00", "trade", 12.4114, 62.0]
["2026-09-28T19:39:49.409623+00:00", "trade", 12.4111, 74.0]
["2026-09-28T19:39:49.409986+00:00", "trade", 12.415, 1900.0]
["2026-09-28T19:39:49.410055+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410095+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410095+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410095+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410323+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:49.410425+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410432+00:00", "trade", 12.415, 875.0]
["2026-09-28T19:39:49.410459+00:00", "trade", 12.41, 21.0]
["2026-09-28T19:39:49.410491+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410571+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.410691+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.411012+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.412894+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:49.413398+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.413712+00:00", "trade", 12.415, 875.0]
["2026-09-28T19:39:49.413772+00:00", "trade", 12.415, 875.0]
["2026-09-28T19:39:49.413845+00:00", "trade", 12.415, 875.0]
["2026-09-28T19:39:49.414732+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:49.415046+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:49.415123+00:00", "trade", 12.4149, 51.0]
["2026-09-28T19:39:49.416302+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:49.417474+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:39:49.682647+00:00", "trade", 12.4108, 643.0]
["2026-09-28T19:39:49.684743+00:00", "trade", 12.4098, 100.0]
["2026-09-28T19:39:49.813381+00:00", "trade", 12.4135, 29.0]
["2026-09-28T19:39:50.087832+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:50.089151+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:50.984677+00:00", "trade", 12.4098, 34.0]
["2026-09-28T19:39:50.992883+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:51.067335+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:51.190991+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:51.335561+00:00", "trade", 12.4164, 1.0]
["2026-09-28T19:39:51.590479+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:52.309083+00:00", "trade", 12.4128, 1.0]
["2026-09-28T19:39:52.372897+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:53.824728+00:00", "trade", 12.4128, 25.0]
["2026-09-28T19:39:53.828927+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:53.991184+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:54.029511+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:54.073860+00:00", "trade", 12.4121, 25.0]
["2026-09-28T19:39:54.638004+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:39:54.638392+00:00", "trade", 12.41, 96.0]
["2026-09-28T19:39:54.638434+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:55.925840+00:00", "trade", 12.4135, 4.0]
["2026-09-28T19:39:55.944668+00:00", "trade", 12.4135, 3.0]
["2026-09-28T19:39:56.268593+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:39:56.288087+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:56.423759+00:00", "trade", 12.4099, 44.0]
["2026-09-28T19:39:56.431414+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:56.483226+00:00", "trade", 12.4135, 3.0]
["2026-09-28T19:39:56.484591+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:56.486831+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:56.488041+00:00", "trade", 12.415, 77.0]
["2026-09-28T19:39:56.488540+00:00", "trade", 12.415, 213.0]
["2026-09-28T19:39:56.507915+00:00", "trade", 12.415, 318.0]
["2026-09-28T19:39:56.509163+00:00", "trade", 12.4126, 50.0]
["2026-09-28T19:39:56.738517+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:56.791700+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:39:56.973141+00:00", "trade", 12.417, 4.0]
["2026-09-28T19:39:56.988122+00:00", "trade", 12.417, 1.0]
["2026-09-28T19:39:57.284579+00:00", "trade", 12.4099, 100.0]
["2026-09-28T19:39:57.459699+00:00", "trade", 12.4128, 1.0]
["2026-09-28T19:39:57.664930+00:00", "trade", 12.4199, 3.0]
["2026-09-28T19:39:58.451066+00:00", "trade", 12.4177, 100.0]
["2026-09-28T19:39:58.626333+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:58.715890+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:39:58.715890+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:39:58.716919+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:58.717355+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:58.767655+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:58.956355+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:58.956811+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:39:59.034017+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:39:59.040371+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:39:59.042593+00:00", "trade", 12.4177, 1.0]
["2026-09-28T19:39:59.044716+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:39:59.049017+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:39:59.052959+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:39:59.057557+00:00", "trade", 12.415, 32.0]
["2026-09-28T19:39:59.666694+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:40:00.000563+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.001179+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.002139+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.003215+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.004247+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.005167+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.006102+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.007182+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.008210+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.009371+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.010105+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:00.010236+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:00.012346+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:00.012777+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:00.045806+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:40:00.054867+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:00.061494+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:40:00.092667+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:40:00.094076+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:00.132824+00:00", "trade", 12.415, 119.0]
["2026-09-28T19:40:00.415063+00:00", "trade", 12.412, 18.0]
["2026-09-28T19:40:00.501819+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:00.502304+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:00.502521+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:01.033110+00:00", "trade", 12.4176, 891.0]
["2026-09-28T19:40:01.126892+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:01.129803+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:01.130251+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:01.292431+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:01.294020+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:01.894704+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:01.895175+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:02.346134+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:40:02.417182+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:03.008459+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:40:03.012516+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:40:03.016107+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:40:03.019896+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:03.023621+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:03.027423+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:40:03.030977+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:40:03.357578+00:00", "trade", 12.415, 31.0]
["2026-09-28T19:40:03.847345+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:40:04.048570+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.083062+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.089863+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.157992+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:04.163599+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.164486+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.399216+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:40:04.400464+00:00", "trade", 12.4148, 50.0]
["2026-09-28T19:40:04.400524+00:00", "trade", 12.4148, 50.0]
["2026-09-28T19:40:04.401803+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.426867+00:00", "trade", 12.4185, 4.0]
["2026-09-28T19:40:04.762907+00:00", "trade", 12.4101, 15000.0]
["2026-09-28T19:40:04.762995+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.763060+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.763785+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:04.764050+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:04.764173+00:00", "trade", 12.4109, 53.0]
["2026-09-28T19:40:04.764236+00:00", "trade", 12.4101, 75.0]
["2026-09-28T19:40:04.764296+00:00", "trade", 12.4101, 75.0]
["2026-09-28T19:40:04.764302+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:40:04.764392+00:00", "trade", 12.4111, 174.0]
["2026-09-28T19:40:04.764564+00:00", "trade", 12.415, 243.0]
["2026-09-28T19:40:04.768714+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.773712+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:04.774512+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:04.774713+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:04.907164+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:04.945960+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:40:05.000278+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:40:05.326581+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:40:05.326590+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:40:05.326629+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:40:05.326641+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:40:05.546931+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:05.546986+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:05.547618+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:05.676439+00:00", "trade", 12.4186, 1.0]
["2026-09-28T19:40:05.676713+00:00", "trade", 12.4114, 1.0]
["2026-09-28T19:40:05.869587+00:00", "trade", 12.415, 89.0]
["2026-09-28T19:40:05.869591+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:40:05.869591+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:40:05.870564+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:05.871404+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:05.915777+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:05.945296+00:00", "trade", 12.41, 1711.0]
["2026-09-28T19:40:06.367144+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:06.367194+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:06.368001+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:06.368126+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:06.374706+00:00", "trade", 12.4118, 41.0]
["2026-09-28T19:40:06.698675+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.031234+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406793+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:07.406796+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:07.406796+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406799+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:07.406810+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406821+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406846+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406911+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406917+00:00", "trade", 12.42, 163.0]
["2026-09-28T19:40:07.406920+00:00", "trade", 12.42, 57.0]
["2026-09-28T19:40:07.406923+00:00", "trade", 12.42, 27.0]
["2026-09-28T19:40:07.406946+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406946+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.406993+00:00", "trade", 12.42, 27.0]
["2026-09-28T19:40:07.407006+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407011+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407422+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407455+00:00", "trade", 12.42, 7.0]
["2026-09-28T19:40:07.407542+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407542+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407582+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407903+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.407933+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:07.408023+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.409823+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.428928+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:07.661065+00:00", "trade", 12.419, 10.0]
["2026-09-28T19:40:07.845778+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:08.409068+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:08.409239+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:40:08.611860+00:00", "trade", 12.4173, 6.0]
["2026-09-28T19:40:08.626948+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:08.709948+00:00", "trade", 12.4128, 35.0]
["2026-09-28T19:40:09.305688+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:09.408608+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:09.546355+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:40:09.550595+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:40:09.555196+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:40:09.559770+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:40:09.564395+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:09.568536+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:40:09.572626+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:40:10.092721+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:10.206139+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:40:10.304908+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:10.309699+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:10.461707+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:40:10.485966+00:00", "trade", 12.4102, 200.0]
["2026-09-28T19:40:10.782783+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:10.792166+00:00", "trade", 12.415, 70.0]
["2026-09-28T19:40:10.792251+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:10.793321+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:40:10.793507+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:40:10.829565+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:11.511478+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:11.511959+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:11.531090+00:00", "trade", 12.4174, 100.0]
["2026-09-28T19:40:11.673544+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:12.860776+00:00", "trade", 12.4114, 1.0]
["2026-09-28T19:40:13.014149+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:13.559205+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:13.718601+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:14.100284+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:40:14.100437+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:40:14.131985+00:00", "trade", 12.4174, 20.0]
["2026-09-28T19:40:14.149932+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:14.358895+00:00", "trade", 12.42, 23.0]
["2026-09-28T19:40:14.876659+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:14.940429+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:15.278885+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:15.379836+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:15.715768+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:15.793659+00:00", "trade", 12.412, 1.0]
["2026-09-28T19:40:15.869710+00:00", "trade", 12.4127, 24.0]
["2026-09-28T19:40:16.345770+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:16.346318+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:40:16.370676+00:00", "trade", 12.4128, 4.0]
["2026-09-28T19:40:16.702794+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:17.082685+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:17.084364+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:17.144869+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:17.144937+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:17.145914+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:17.156577+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:17.256398+00:00", "trade", 12.4133, 1.0]
["2026-09-28T19:40:17.463053+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:17.804248+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:18.756641+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:18.772981+00:00", "trade", 12.4174, 7.0]
["2026-09-28T19:40:18.774115+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:40:19.298404+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:19.646996+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:19.648274+00:00", "trade", 12.4141, 50.0]
["2026-09-28T19:40:20.359682+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:20.360753+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:40:20.360885+00:00", "trade", 12.415, 631.0]
["2026-09-28T19:40:20.360918+00:00", "trade", 12.415, 16.0]
["2026-09-28T19:40:20.360951+00:00", "trade", 12.415, 287.0]
["2026-09-28T19:40:20.360965+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:20.360978+00:00", "trade", 12.415, 58.0]
["2026-09-28T19:40:20.361189+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:40:20.529036+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:20.530124+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:20.631961+00:00", "trade", 12.4101, 200.0]
["2026-09-28T19:40:20.633320+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:21.697736+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:22.028936+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:22.029894+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:22.171381+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:22.289699+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:22.562545+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:22.808063+00:00", "trade", 12.4123, 1.0]
["2026-09-28T19:40:22.864634+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:23.121168+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:23.129764+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:23.487778+00:00", "trade", 12.4126, 157.0]
["2026-09-28T19:40:23.750206+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:23.817013+00:00", "trade", 12.4174, 100.0]
["2026-09-28T19:40:23.929177+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:23.931753+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:24.384922+00:00", "trade", 12.4108, 100.0]
["2026-09-28T19:40:24.508099+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:25.499751+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:26.102856+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:40:26.102880+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:40:26.102892+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:40:26.102898+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:40:26.104002+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:40:26.104038+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:40:26.150249+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:26.215674+00:00", "trade", 12.4101, 100.0]
["2026-09-28T19:40:26.784063+00:00", "trade", 12.4127, 3.0]
["2026-09-28T19:40:26.842854+00:00", "trade", 12.4199, 2.0]
["2026-09-28T19:40:27.135651+00:00", "trade", 12.4123, 32.0]
["2026-09-28T19:40:27.176127+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:27.223009+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.223696+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.223786+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.278212+00:00", "trade", 12.4123, 36.0]
["2026-09-28T19:40:27.385135+00:00", "trade", 12.4108, 100.0]
["2026-09-28T19:40:27.568110+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:40:27.623029+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.623194+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.627073+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.701779+00:00", "trade", 12.4173, 1.0]
["2026-09-28T19:40:27.897083+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.930798+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.930803+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.930813+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.930893+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:40:27.930938+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:27.931450+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.931771+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.932212+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.933810+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:27.937174+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:40:28.170045+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:28.170300+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:40:28.170766+00:00", "trade", 12.41, 37.0]
["2026-09-28T19:40:28.175665+00:00", "trade", 12.415, 80.0]
["2026-09-28T19:40:28.447706+00:00", "trade", 12.415, 2146.0]
["2026-09-28T19:40:28.448957+00:00", "trade", 12.4142, 50.0]
["2026-09-28T19:40:28.449020+00:00", "trade", 12.4142, 50.0]
["2026-09-28T19:40:28.493193+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493274+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:40:28.493379+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:40:28.493382+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:40:28.493385+00:00", "trade", 12.41, 320.0]
["2026-09-28T19:40:28.493385+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:40:28.493388+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:40:28.493391+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:40:28.493395+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:40:28.493398+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:40:28.493398+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:40:28.493400+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493400+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.493433+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.493436+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.493512+00:00", "trade", 12.41, 79.0]
["2026-09-28T19:40:28.493515+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493518+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493522+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493522+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:40:28.493527+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.493527+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:40:28.493530+00:00", "trade", 12.41, 81.0]
["2026-09-28T19:40:28.493530+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:40:28.493534+00:00", "trade", 12.41, 95.0]
["2026-09-28T19:40:28.493534+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.493536+00:00", "trade", 12.41, 338.0]
["2026-09-28T19:40:28.493551+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:40:28.493557+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493557+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493560+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493560+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493617+00:00", "trade", 12.41, 562.0]
["2026-09-28T19:40:28.493620+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:40:28.493626+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493626+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:40:28.493629+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:40:28.493629+00:00", "trade", 12.41, 79.0]
["2026-09-28T19:40:28.493632+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:40:28.493632+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:40:28.493722+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.493749+00:00", "trade", 12.41, 215.0]
["2026-09-28T19:40:28.493773+00:00", "trade", 12.41, 283.0]
["2026-09-28T19:40:28.493776+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:40:28.493779+00:00", "trade", 12.41, 106.0]
["2026-09-28T19:40:28.493782+00:00", "trade", 12.41, 64.0]
["2026-09-28T19:40:28.493782+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.493802+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.493821+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:40:28.493827+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493833+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493833+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493840+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:40:28.493842+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.493848+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493867+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.493878+00:00", "trade", 12.41, 427.0]
["2026-09-28T19:40:28.493878+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493909+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:40:28.493917+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493921+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.493923+00:00", "trade", 12.41, 176.0]
["2026-09-28T19:40:28.493951+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:40:28.494003+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494018+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494038+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494043+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494050+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.494068+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.494080+00:00", "trade", 12.41, 299.0]
["2026-09-28T19:40:28.494080+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.494087+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:40:28.494087+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.494090+00:00", "trade", 12.41, 136.0]
["2026-09-28T19:40:28.494090+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.494092+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:40:28.494108+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494148+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494148+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494155+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.494272+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:40:28.494273+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494273+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494303+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494314+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:40:28.494354+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:40:28.494354+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.494357+00:00", "trade", 12.41, 52.0]
["2026-09-28T19:40:28.494368+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494388+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:40:28.494399+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494408+00:00", "trade", 12.405, 41.0]
["2026-09-28T19:40:28.494434+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494474+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494554+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494660+00:00", "trade", 12.4134, 51.0]
["2026-09-28T19:40:28.494674+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494674+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494674+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494714+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494714+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494764+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494875+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494883+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:28.494955+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.494995+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495075+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495084+00:00", "trade", 12.4125, 50.0]
["2026-09-28T19:40:28.495115+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495115+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495155+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495172+00:00", "trade", 12.41, 52.0]
["2026-09-28T19:40:28.495180+00:00", "trade", 12.405, 309.0]
["2026-09-28T19:40:28.495226+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.495286+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.495346+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.495379+00:00", "trade", 12.405, 310.0]
["2026-09-28T19:40:28.495409+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:40:28.495436+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495476+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.495478+00:00", "trade", 12.41, 2058.0]
["2026-09-28T19:40:28.495535+00:00", "trade", 12.41, 1750.0]
["2026-09-28T19:40:28.495788+00:00", "trade", 12.41, 2058.0]
["2026-09-28T19:40:28.495863+00:00", "trade", 12.41, 89.0]
["2026-09-28T19:40:28.496128+00:00", "trade", 12.4099, 50.0]
["2026-09-28T19:40:28.496182+00:00", "trade", 12.4099, 50.0]
["2026-09-28T19:40:28.496747+00:00", "trade", 12.4094, 60.0]
["2026-09-28T19:40:28.497316+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.498513+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.498567+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:28.499436+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.500151+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:28.501478+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:28.501478+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:28.501481+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:28.506157+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.508075+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:28.512402+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.512637+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.515199+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.518640+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.518895+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:28.524055+00:00", "trade", 12.41, 443.0]
["2026-09-28T19:40:28.524140+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.524611+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.524906+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.525122+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.525598+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.562189+00:00", "trade", 12.405, 180.0]
["2026-09-28T19:40:28.565720+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:40:28.565813+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:40:28.565951+00:00", "trade", 12.415, 2054.0]
["2026-09-28T19:40:28.566541+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.566736+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.611724+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:40:28.613002+00:00", "trade", 12.4092, 50.0]
["2026-09-28T19:40:28.621161+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.622394+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.723390+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:28.938381+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:40:29.076979+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:29.082427+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:29.089349+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:29.124556+00:00", "trade", 12.4108, 100.0]
["2026-09-28T19:40:29.190736+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:29.298498+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:29.466509+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:30.010247+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:30.043706+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:40:30.299502+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:30.578081+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:40:30.845883+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:40:30.971589+00:00", "trade", 12.4036, 3.0]
["2026-09-28T19:40:30.972755+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:40:31.058669+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:31.610445+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:40:31.862332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:32.466754+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:40:33.136338+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:40:33.973753+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:40:33.973864+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:40:34.440894+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:40:34.444052+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:40:34.523146+00:00", "trade", 12.4086, 40.0]
["2026-09-28T19:40:34.736208+00:00", "trade", 12.4086, 1.0]
["2026-09-28T19:40:35.079991+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:35.086974+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:35.087736+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:35.504396+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:35.571963+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:40:35.777041+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:35.921457+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:35.921457+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:40:35.921460+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:40:35.922723+00:00", "trade", 12.4089, 50.0]
["2026-09-28T19:40:35.922783+00:00", "trade", 12.4089, 50.0]
["2026-09-28T19:40:36.376702+00:00", "trade", 12.4108, 26.0]
["2026-09-28T19:40:36.570514+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:40:36.765749+00:00", "trade", 12.405, 178.0]
["2026-09-28T19:40:36.765761+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:37.250909+00:00", "trade", 12.4167, 100.0]
["2026-09-28T19:40:37.515730+00:00", "trade", 12.4121, 25.0]
["2026-09-28T19:40:38.520495+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:38.521332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:38.565223+00:00", "trade", 12.408, 1.0]
["2026-09-28T19:40:40.179582+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:40:40.180351+00:00", "trade", 12.405, 18.0]
["2026-09-28T19:40:40.222359+00:00", "trade", 12.405, 107.0]
["2026-09-28T19:40:40.603561+00:00", "trade", 12.4163, 23.0]
["2026-09-28T19:40:40.664308+00:00", "trade", 12.4115, 1.0]
["2026-09-28T19:40:40.995603+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:40:41.633967+00:00", "trade", 12.4163, 100.0]
["2026-09-28T19:40:41.641509+00:00", "trade", 12.4163, 300.0]
["2026-09-28T19:40:41.641539+00:00", "trade", 12.4163, 2900.0]
["2026-09-28T19:40:41.827220+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:41.827924+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:40:41.828360+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:40:41.828739+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:40:41.829785+00:00", "trade", 12.4, 89.0]
["2026-09-28T19:40:42.078413+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:42.179949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:42.398061+00:00", "trade", 12.4109, 77.0]
["2026-09-28T19:40:42.649179+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:43.644491+00:00", "trade", 12.4109, 100.0]
["2026-09-28T19:40:43.682562+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:43.682574+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:40:44.742427+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:40:45.016847+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:45.029853+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:45.075601+00:00", "trade", 12.4014, 2.0]
["2026-09-28T19:40:45.327735+00:00", "trade", 12.4023, 1.0]
["2026-09-28T19:40:45.482147+00:00", "trade", 12.4161, 100.0]
["2026-09-28T19:40:45.764916+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.396819+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:46.396884+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.396899+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.397551+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.397571+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.397589+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:46.397817+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.398253+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.403295+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.683664+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:46.849965+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:40:46.849995+00:00", "trade", 12.405, 13.0]
["2026-09-28T19:40:47.596064+00:00", "trade", 12.4122, 100.0]
["2026-09-28T19:40:47.847004+00:00", "trade", 12.4109, 20.0]
["2026-09-28T19:40:47.848143+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:40:47.924110+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.126418+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291001+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291051+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291271+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291288+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:48.291291+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291291+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291667+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291672+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291827+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.291908+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.309851+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.399144+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.400808+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.401063+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.401103+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:48.401464+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.401504+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.401663+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:48.401665+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:48.728104+00:00", "trade", 12.4086, 2500.0]
["2026-09-28T19:40:48.729352+00:00", "trade", 12.4088, 52.0]
["2026-09-28T19:40:48.750399+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:48.751458+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:48.751525+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.005822+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.076669+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:49.086795+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.404949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.405957+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.406302+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.406473+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:49.406643+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:49.824864+00:00", "trade", 12.4109, 29.0]
["2026-09-28T19:40:50.405157+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:50.409116+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:50.410279+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:50.410615+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:50.410800+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:50.410963+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:50.485562+00:00", "trade", 12.4126, 13.0]
["2026-09-28T19:40:50.503018+00:00", "trade", 12.4126, 3.0]
["2026-09-28T19:40:50.509156+00:00", "trade", 12.4126, 20.0]
["2026-09-28T19:40:50.515041+00:00", "trade", 12.4126, 3.0]
["2026-09-28T19:40:50.520896+00:00", "trade", 12.4126, 2.0]
["2026-09-28T19:40:50.542072+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:40:50.542109+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:40:50.542214+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:40:50.725381+00:00", "trade", 12.4073, 10.0]
["2026-09-28T19:40:51.294885+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.343767+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.413123+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.414040+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.414371+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.414566+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.414728+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:51.414962+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:51.633173+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:52.416728+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:52.417510+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:52.418051+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:52.418176+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:52.418188+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:40:52.419472+00:00", "trade", 12.4076, 50.0]
["2026-09-28T19:40:52.471264+00:00", "trade", 12.4157, 100.0]
["2026-09-28T19:40:52.487551+00:00", "trade", 12.4073, 2.0]
["2026-09-28T19:40:52.487912+00:00", "trade", 12.4073, 1.0]
["2026-09-28T19:40:52.710785+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:53.010737+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:40:53.011486+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:40:53.012084+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:53.103753+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:53.420333+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:53.421576+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:53.515612+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:53.961871+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:54.166104+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:54.292946+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:54.302850+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:54.584136+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:54.740408+00:00", "trade", 12.405, 21.0]
["2026-09-28T19:40:54.741584+00:00", "trade", 12.405, 81.0]
["2026-09-28T19:40:54.741729+00:00", "trade", 12.405, 590.0]
["2026-09-28T19:40:54.741793+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:54.901098+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:54.953613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:55.048830+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:55.149339+00:00", "trade", 12.4166, 600.0]
["2026-09-28T19:40:55.185422+00:00", "trade", 12.4107, 1900.0]
["2026-09-28T19:40:55.273717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:55.302242+00:00", "trade", 12.4115, 200.0]
["2026-09-28T19:40:55.371050+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:55.508944+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:55.689732+00:00", "trade", 12.4156, 100.0]
["2026-09-28T19:40:56.011754+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:56.094156+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:56.486492+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:56.506058+00:00", "trade", 12.405, 443.0]
["2026-09-28T19:40:56.506660+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:57.079208+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:40:57.349746+00:00", "trade", 12.4, 8.0]
["2026-09-28T19:40:57.844516+00:00", "trade", 12.4115, 29.0]
["2026-09-28T19:40:57.941204+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:57.941204+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:57.941244+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:40:58.041947+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:40:58.442470+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:40:58.525224+00:00", "trade", 12.4115, 51.0]
["2026-09-28T19:40:59.187654+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:00.010258+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:00.162952+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:00.177096+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:00.313713+00:00", "trade", 12.4118, 26.0]
["2026-09-28T19:41:00.313999+00:00", "trade", 12.4106, 1500.0]
["2026-09-28T19:41:00.341483+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:00.341548+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:41:00.341550+00:00", "trade", 12.405, 98.0]
["2026-09-28T19:41:00.341881+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:41:00.342029+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:41:00.389884+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:00.616525+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:00.845471+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:01.615043+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:01.844581+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:02.291097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:02.292598+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:41:02.292794+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:41:02.376114+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:02.513145+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:41:02.584863+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:03.058308+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:04.058074+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:04.064394+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:04.303330+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:04.304484+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:41:04.499632+00:00", "trade", 12.405, 131.0]
["2026-09-28T19:41:04.522072+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:04.724674+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:04.725781+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:04.726554+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:04.908429+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:05.077104+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:05.924707+00:00", "trade", 12.4066, 38.0]
["2026-09-28T19:41:05.924767+00:00", "trade", 12.4066, 38.0]
["2026-09-28T19:41:06.378700+00:00", "trade", 12.4066, 8.0]
["2026-09-28T19:41:06.412835+00:00", "trade", 12.4154, 200.0]
["2026-09-28T19:41:06.645302+00:00", "trade", 12.4123, 100.0]
["2026-09-28T19:41:06.878457+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:07.055408+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:07.224322+00:00", "trade", 12.4102, 8.0]
["2026-09-28T19:41:07.490747+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:08.013679+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:41:08.015761+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:08.017079+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:08.019001+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:41:08.021516+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:41:08.023473+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:08.379063+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:41:08.656219+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:08.697445+00:00", "trade", 12.405, 1070.0]
["2026-09-28T19:41:08.718934+00:00", "trade", 12.4097, 34.0]
["2026-09-28T19:41:09.306819+00:00", "trade", 12.4068, 2.0]
["2026-09-28T19:41:09.307180+00:00", "trade", 12.4068, 1.0]
["2026-09-28T19:41:09.566065+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:41:11.065098+00:00", "trade", 12.405, 264.0]
["2026-09-28T19:41:11.343325+00:00", "trade", 12.4117, 25.0]
["2026-09-28T19:41:11.597124+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:11.597600+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:11.929668+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:11.979687+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:12.087436+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:12.517932+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:41:13.106148+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:13.107453+00:00", "trade", 12.4047, 50.0]
["2026-09-28T19:41:13.124825+00:00", "trade", 12.4052, 7.0]
["2026-09-28T19:41:14.073659+00:00", "trade", 12.4142, 10.0]
["2026-09-28T19:41:14.232035+00:00", "trade", 12.4068, 2.0]
["2026-09-28T19:41:14.384719+00:00", "trade", 12.4142, 100.0]
["2026-09-28T19:41:15.365071+00:00", "trade", 12.4142, 30.0]
["2026-09-28T19:41:15.437360+00:00", "trade", 12.4046, 1.0]
["2026-09-28T19:41:15.438530+00:00", "trade", 12.405, 23.0]
["2026-09-28T19:41:15.742616+00:00", "trade", 12.4142, 300.0]
["2026-09-28T19:41:15.834777+00:00", "trade", 12.4121, 100.0]
["2026-09-28T19:41:15.882317+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:15.882922+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:41:16.299373+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:16.452192+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:41:17.025815+00:00", "trade", 12.4095, 3.0]
["2026-09-28T19:41:17.381310+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:17.381310+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:17.969835+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:17.969837+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:17.985076+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:18.544755+00:00", "trade", 12.4124, 100.0]
["2026-09-28T19:41:18.602721+00:00", "trade", 12.4124, 3.0]
["2026-09-28T19:41:18.730704+00:00", "trade", 12.4053, 21.0]
["2026-09-28T19:41:19.301565+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:19.302585+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:41:19.302862+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:41:19.761871+00:00", "trade", 12.4141, 3.0]
["2026-09-28T19:41:20.078641+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:20.083279+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:20.089800+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:20.319288+00:00", "trade", 12.4, 677.0]
["2026-09-28T19:41:20.320301+00:00", "trade", 12.4, 523.0]
["2026-09-28T19:41:20.320445+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:41:20.320676+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:21.239463+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:41:21.414953+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:21.416105+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:41:22.222765+00:00", "trade", 12.405, 25.0]
["2026-09-28T19:41:22.538038+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:41:22.771728+00:00", "trade", 12.411, 26.0]
["2026-09-28T19:41:23.402511+00:00", "trade", 12.414, 100.0]
["2026-09-28T19:41:23.500244+00:00", "trade", 12.409, 89.0]
["2026-09-28T19:41:24.237430+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:41:24.283954+00:00", "trade", 12.4089, 1.0]
["2026-09-28T19:41:24.525701+00:00", "trade", 12.405, 2015.0]
["2026-09-28T19:41:24.527565+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:24.528010+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:24.594150+00:00", "trade", 12.405, 101.0]
["2026-09-28T19:41:24.594469+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:24.902888+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:24.906773+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:24.906777+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:24.906782+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:25.915550+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:25.994097+00:00", "trade", 12.4138, 1.0]
["2026-09-28T19:41:26.093722+00:00", "trade", 12.4138, 200.0]
["2026-09-28T19:41:26.580686+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:26.595242+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:26.629820+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:26.682771+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:26.933149+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:27.082560+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:41:27.191250+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:27.191314+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:27.198101+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:27.244869+00:00", "trade", 12.4124, 100.0]
["2026-09-28T19:41:27.357226+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.084532+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.084602+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:41:28.085883+00:00", "trade", 12.4042, 50.0]
["2026-09-28T19:41:28.132366+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.509411+00:00", "trade", 12.4086, 1.0]
["2026-09-28T19:41:28.510820+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.512860+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.713355+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:28.766119+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.766158+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:28.777204+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:28.777296+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.835161+00:00", "trade", 12.405, 177.0]
["2026-09-28T19:41:28.839033+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.839040+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:28.866970+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:28.890857+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:29.397441+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:30.010274+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:30.118188+00:00", "trade", 12.4115, 17.0]
["2026-09-28T19:41:30.231026+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:30.257649+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:30.314610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:30.363748+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:30.480171+00:00", "trade", 12.41, 204.0]
["2026-09-28T19:41:31.361038+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:32.335464+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:32.402083+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:32.584119+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:33.020924+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:33.038949+00:00", "trade", 12.405, 2700.0]
["2026-09-28T19:41:33.040200+00:00", "trade", 12.4048, 60.0]
["2026-09-28T19:41:33.040257+00:00", "trade", 12.4048, 60.0]
["2026-09-28T19:41:33.115620+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:33.340500+00:00", "trade", 12.405, 8000.0]
["2026-09-28T19:41:33.341754+00:00", "trade", 12.4047, 37.0]
["2026-09-28T19:41:33.341853+00:00", "trade", 12.4052, 107.0]
["2026-09-28T19:41:33.506941+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:41:33.822956+00:00", "trade", 12.4079, 25.0]
["2026-09-28T19:41:33.933814+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:34.305025+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:34.306624+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:34.395055+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:34.520439+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:34.792608+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:34.966945+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:35.011005+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:35.028681+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:41:35.037252+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:36.121556+00:00", "trade", 12.4133, 100.0]
["2026-09-28T19:41:36.380702+00:00", "trade", 12.4049, 20.0]
["2026-09-28T19:41:36.585608+00:00", "trade", 12.4068, 2.0]
["2026-09-28T19:41:37.085209+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:37.095830+00:00", "trade", 12.405, 23.0]
["2026-09-28T19:41:37.098515+00:00", "trade", 12.4133, 24.0]
["2026-09-28T19:41:37.181078+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:41:37.181120+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:37.449393+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:38.138722+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:41:38.359780+00:00", "trade", 12.405, 19.0]
["2026-09-28T19:41:38.359843+00:00", "trade", 12.4002, 6.0]
["2026-09-28T19:41:38.461495+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:38.462168+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:38.462962+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:38.758682+00:00", "trade", 12.405, 261.0]
["2026-09-28T19:41:38.759620+00:00", "trade", 12.405, 44.0]
["2026-09-28T19:41:38.769706+00:00", "trade", 12.4053, 36.0]
["2026-09-28T19:41:39.025313+00:00", "trade", 12.405, 400.0]
["2026-09-28T19:41:39.961090+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:41:39.961854+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:41:39.961983+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:41:39.963379+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:40.585103+00:00", "trade", 12.4123, 14.0]
["2026-09-28T19:41:41.063834+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:41.064848+00:00", "trade", 12.405, 22.0]
["2026-09-28T19:41:41.065082+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:41:41.065091+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:41.065100+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:41:41.065145+00:00", "trade", 12.405, 50.0]
["2026-09-28T19:41:41.626823+00:00", "trade", 12.409, 100.0]
["2026-09-28T19:41:42.220799+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.519534+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:42.519537+00:00", "trade", 12.41, 79.0]
["2026-09-28T19:41:42.519577+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.519585+00:00", "trade", 12.41, 37.0]
["2026-09-28T19:41:42.519589+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:42.519591+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:42.519591+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:42.520173+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.520174+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:42.520213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.520213+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.520253+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.520293+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.520568+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:42.520839+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:42.521531+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:42.522270+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:42.525479+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:42.526097+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.522616+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.522937+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.523217+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.523819+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.524375+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.525538+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:43.526260+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.335846+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.335849+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:41:44.335851+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.335857+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.697377+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.743489+00:00", "trade", 12.411, 100.0]
["2026-09-28T19:41:44.747164+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.895755+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:41:44.896119+00:00", "trade", 12.41, 270.0]
["2026-09-28T19:41:44.896121+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.896128+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.896458+00:00", "trade", 12.41, 309.0]
["2026-09-28T19:41:44.896462+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:41:44.896464+00:00", "trade", 12.41, 41.0]
["2026-09-28T19:41:44.896464+00:00", "trade", 12.41, 42.0]
["2026-09-28T19:41:44.896468+00:00", "trade", 12.41, 42.0]
["2026-09-28T19:41:44.896471+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:41:44.896471+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:41:44.896473+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:41:44.896549+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:41:44.896621+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.896621+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.896627+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:41:44.896627+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:41:44.896633+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:41:44.896636+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:41:44.896641+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.896642+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:41:44.896645+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.896651+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.896654+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.896660+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:41:44.896666+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:41:44.896672+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.896705+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:41:44.896876+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:41:44.896976+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897072+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897219+00:00", "trade", 12.41, 60.0]
["2026-09-28T19:41:44.897219+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:41:44.897227+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897229+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:41:44.897229+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:41:44.897231+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:41:44.897232+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897237+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:41:44.897237+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897252+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:41:44.897312+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897387+00:00", "trade", 12.41, 420.0]
["2026-09-28T19:41:44.897457+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897543+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897548+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897568+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897578+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897613+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897628+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897793+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897808+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.897949+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.898054+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.898214+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.898461+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:41:44.898505+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.900550+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.900625+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.901467+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.901467+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.902039+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:44.902585+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.903023+00:00", "trade", 12.4076, 50.0]
["2026-09-28T19:41:44.903375+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:41:44.903405+00:00", "trade", 12.4096, 52.0]
["2026-09-28T19:41:44.903465+00:00", "trade", 12.4096, 52.0]
["2026-09-28T19:41:44.907506+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.917671+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.940560+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.997806+00:00", "trade", 12.41, 91.0]
["2026-09-28T19:41:44.997809+00:00", "trade", 12.41, 309.0]
["2026-09-28T19:41:44.998499+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:44.998499+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.055968+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:41:45.056482+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:41:45.057013+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.057535+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.067049+00:00", "trade", 12.41, 36.0]
["2026-09-28T19:41:45.073042+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.077734+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:45.080484+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.085492+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:41:45.085567+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.086449+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.337768+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.338360+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.339040+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:45.339181+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:45.339509+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:41:45.339533+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.339533+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.340089+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:41:45.340114+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.340787+00:00", "trade", 12.405, 18.0]
["2026-09-28T19:41:45.360027+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:45.363768+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:45.551163+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.551163+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.552591+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.553584+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:45.602255+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:41:45.704908+00:00", "trade", 12.41, 7000.0]
["2026-09-28T19:41:45.706189+00:00", "trade", 12.4099, 93.0]
["2026-09-28T19:41:45.706222+00:00", "trade", 12.4093, 65.0]
["2026-09-28T19:41:46.039138+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.039599+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.338853+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.340136+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.340151+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.341695+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.342777+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:46.362115+00:00", "trade", 12.405, 97.0]
["2026-09-28T19:41:46.367317+00:00", "trade", 12.405, 172.0]
["2026-09-28T19:41:46.375515+00:00", "trade", 12.405, 42.0]
["2026-09-28T19:41:46.381574+00:00", "trade", 12.405, 36.0]
["2026-09-28T19:41:46.391071+00:00", "trade", 12.405, 21.0]
["2026-09-28T19:41:46.396111+00:00", "trade", 12.405, 271.0]
["2026-09-28T19:41:46.397365+00:00", "trade", 12.4096, 50.0]
["2026-09-28T19:41:46.397428+00:00", "trade", 12.4096, 50.0]
["2026-09-28T19:41:46.403316+00:00", "trade", 12.405, 45.0]
["2026-09-28T19:41:46.420667+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:46.421960+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:46.422426+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:46.811126+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:46.811916+00:00", "trade", 12.4113, 200.0]
["2026-09-28T19:41:47.232413+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:47.232455+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:47.232506+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:47.232509+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:41:47.236451+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:47.236479+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:47.294564+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:48.371956+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:48.610390+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:48.610670+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:48.611472+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:49.163595+00:00", "trade", 12.4, 111.0]
["2026-09-28T19:41:49.195592+00:00", "trade", 12.4099, 200.0]
["2026-09-28T19:41:49.698668+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:41:49.711184+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:41:49.835600+00:00", "trade", 12.4069, 30.0]
["2026-09-28T19:41:49.836672+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:50.020797+00:00", "trade", 12.407, 59.0]
["2026-09-28T19:41:50.021859+00:00", "trade", 12.4073, 10.0]
["2026-09-28T19:41:50.022133+00:00", "trade", 12.407, 19.0]
["2026-09-28T19:41:50.102884+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:41:50.367444+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:51.060505+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:41:51.066522+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:41:51.071872+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:51.076636+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:51.081038+00:00", "trade", 12.405, 12.0]
["2026-09-28T19:41:51.085443+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:41:51.991473+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:41:52.612284+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:52.769743+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:52.955962+00:00", "trade", 12.4, 6.0]
["2026-09-28T19:41:52.957004+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:53.044154+00:00", "trade", 12.4091, 6.0]
["2026-09-28T19:41:53.045284+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:41:53.824727+00:00", "trade", 12.4091, 35.0]
["2026-09-28T19:41:54.056622+00:00", "trade", 12.407, 1.0]
["2026-09-28T19:41:54.104138+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:54.104980+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:54.584559+00:00", "trade", 12.407, 13.0]
["2026-09-28T19:41:54.899360+00:00", "trade", 12.4079, 10.0]
["2026-09-28T19:41:54.905280+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:54.906077+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.210618+00:00", "trade", 12.407, 1500.0]
["2026-09-28T19:41:55.228532+00:00", "trade", 12.407, 400.0]
["2026-09-28T19:41:55.298128+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.365338+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.517414+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.517417+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.517419+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.517419+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.518186+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:41:55.518237+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:41:55.518243+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.518252+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.518428+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.518879+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.518915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.518915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.519040+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.519075+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.519315+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.522157+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.587658+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.587661+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:55.588100+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:55.698707+00:00", "trade", 12.405, 27.0]
["2026-09-28T19:41:56.062831+00:00", "trade", 12.4099, 1.0]
["2026-09-28T19:41:56.066697+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:56.552531+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:56.969474+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:57.085388+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.087508+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.104123+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:57.104434+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.104915+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.159971+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.279968+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.441679+00:00", "trade", 12.4113, 100.0]
["2026-09-28T19:41:57.519057+00:00", "trade", 12.41, 122.0]
["2026-09-28T19:41:57.519610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.519926+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.520407+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.520527+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.520906+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:57.521008+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:57.521329+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.521369+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.521523+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:57.521569+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.521610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.522011+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.522046+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.525074+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:41:57.525609+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:57.526749+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:41:57.527373+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:58.040057+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:58.213155+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:58.423781+00:00", "trade", 12.4107, 17.0]
["2026-09-28T19:41:58.448762+00:00", "trade", 12.4112, 24.0]
["2026-09-28T19:41:58.696634+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:41:58.788191+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:41:58.788323+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:41:58.824114+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:59.007456+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:41:59.008053+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:59.011663+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:41:59.015377+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:41:59.019214+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:41:59.022757+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:41:59.026702+00:00", "trade", 12.405, 28.0]
["2026-09-28T19:41:59.030771+00:00", "trade", 12.405, 4.0]
["2026-09-28T19:41:59.104489+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:41:59.105079+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:59.298566+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:41:59.733807+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:41:59.734850+00:00", "trade", 12.4, 738.0]
["2026-09-28T19:41:59.734935+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:41:59.735444+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:41:59.767003+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:41:59.767581+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:00.010305+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:00.103281+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:00.103608+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:00.103803+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:00.103923+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:00.104926+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:00.314388+00:00", "trade", 12.4112, 200.0]
["2026-09-28T19:42:00.541544+00:00", "trade", 12.4113, 2.0]
["2026-09-28T19:42:00.564254+00:00", "trade", 12.409, 100.0]
["2026-09-28T19:42:00.952484+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:01.060381+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:42:01.296884+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:01.298204+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:01.298598+00:00", "trade", 12.405, 168.0]
["2026-09-28T19:42:01.299156+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:01.733292+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:01.806492+00:00", "trade", 12.405, 488.0]
["2026-09-28T19:42:02.035973+00:00", "trade", 12.4088, 1.0]
["2026-09-28T19:42:02.434415+00:00", "trade", 12.4062, 2000.0]
["2026-09-28T19:42:02.726848+00:00", "trade", 12.4106, 100.0]
["2026-09-28T19:42:02.893443+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:42:02.980985+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:02.985610+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:02.985610+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:02.985613+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:42:02.987466+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:02.987501+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:02.987612+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:02.988423+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:03.061267+00:00", "trade", 12.4088, 600.0]
["2026-09-28T19:42:03.382867+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:42:03.399374+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:03.927885+00:00", "trade", 12.405, 907.0]
["2026-09-28T19:42:03.964308+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:04.296459+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:04.296811+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.296811+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.297012+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.297092+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.297528+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.422010+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.422291+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.532409+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.667957+00:00", "trade", 12.405, 24.0]
["2026-09-28T19:42:04.765681+00:00", "trade", 12.4144, 100.0]
["2026-09-28T19:42:04.988593+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:04.988597+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:05.480070+00:00", "trade", 12.4083, 30.0]
["2026-09-28T19:42:05.882875+00:00", "trade", 12.41, 561.0]
["2026-09-28T19:42:05.884132+00:00", "trade", 12.4064, 50.0]
["2026-09-28T19:42:05.884195+00:00", "trade", 12.4064, 50.0]
["2026-09-28T19:42:05.884324+00:00", "trade", 12.41, 1139.0]
["2026-09-28T19:42:05.915792+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:05.960352+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:42:06.105111+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:06.382701+00:00", "trade", 12.4085, 33.0]
["2026-09-28T19:42:06.466996+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:06.467437+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:07.892921+00:00", "trade", 12.4106, 100.0]
["2026-09-28T19:42:07.894333+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:07.895552+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:08.207881+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.289391+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.296126+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:08.296473+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.296473+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.296668+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.296749+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.329883+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.526146+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:08.713940+00:00", "trade", 12.4083, 12.0]
["2026-09-28T19:42:09.695706+00:00", "trade", 12.4109, 100.0]
["2026-09-28T19:42:10.652035+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:10.855421+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:10.855490+00:00", "trade", 12.405, 11.0]
["2026-09-28T19:42:10.855862+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:10.856347+00:00", "trade", 12.4, 11.0]
["2026-09-28T19:42:11.050286+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:11.050367+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:11.050566+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:11.050607+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:11.051474+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:11.051615+00:00", "trade", 12.4072, 50.0]
["2026-09-28T19:42:11.052048+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:42:11.087521+00:00", "trade", 12.405, 2000.0]
["2026-09-28T19:42:11.195635+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:42:11.195893+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:11.201159+00:00", "trade", 12.4108, 13.0]
["2026-09-28T19:42:11.501005+00:00", "trade", 12.405, 800.0]
["2026-09-28T19:42:11.606039+00:00", "trade", 12.4144, 11.0]
["2026-09-28T19:42:11.643597+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:11.666318+00:00", "trade", 12.4144, 100.0]
["2026-09-28T19:42:12.041046+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.510361+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.607126+00:00", "trade", 12.4, 275.0]
["2026-09-28T19:42:12.607192+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:42:12.607330+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:42:12.607360+00:00", "trade", 12.405, 19.0]
["2026-09-28T19:42:12.607713+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.790610+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.990742+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.991354+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.993153+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:12.994476+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:13.182228+00:00", "trade", 12.4081, 1.0]
["2026-09-28T19:42:13.264056+00:00", "trade", 12.407, 5.0]
["2026-09-28T19:42:13.681230+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:42:13.681242+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:42:13.681335+00:00", "trade", 12.405, 2492.0]
["2026-09-28T19:42:13.682583+00:00", "trade", 12.4061, 60.0]
["2026-09-28T19:42:13.687781+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:13.687821+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:13.746561+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:13.748962+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:13.753895+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:14.083872+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:14.084313+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:14.084444+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:42:14.088793+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:14.403587+00:00", "trade", 12.407, 1.0]
["2026-09-28T19:42:15.000235+00:00", "trade", 12.405, 755.0]
["2026-09-28T19:42:15.000262+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:15.000262+00:00", "trade", 12.405, 2058.0]
["2026-09-28T19:42:15.000266+00:00", "trade", 12.405, 107.0]
["2026-09-28T19:42:15.000635+00:00", "trade", 12.405, 391.0]
["2026-09-28T19:42:15.000635+00:00", "trade", 12.405, 1371.0]
["2026-09-28T19:42:15.000872+00:00", "trade", 12.405, 756.0]
["2026-09-28T19:42:15.001171+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:15.001525+00:00", "trade", 12.4056, 53.0]
["2026-09-28T19:42:15.001615+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:15.001621+00:00", "trade", 12.4056, 53.0]
["2026-09-28T19:42:15.001672+00:00", "trade", 12.405, 32.0]
["2026-09-28T19:42:15.001681+00:00", "trade", 12.4049, 62.0]
["2026-09-28T19:42:15.001726+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:42:15.003465+00:00", "trade", 12.4, 194.0]
["2026-09-28T19:42:15.003465+00:00", "trade", 12.4, 14.0]
["2026-09-28T19:42:15.003468+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:42:15.003468+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:42:15.003528+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:42:15.003534+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:42:15.003534+00:00", "trade", 12.4, 28.0]
["2026-09-28T19:42:15.004128+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:15.004209+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:15.004209+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:15.007892+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:15.570294+00:00", "trade", 12.4051, 135.0]
["2026-09-28T19:42:15.755296+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:16.044068+00:00", "trade", 12.4143, 300.0]
["2026-09-28T19:42:16.366507+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:16.371619+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:17.340021+00:00", "trade", 12.4067, 35.0]
["2026-09-28T19:42:17.367596+00:00", "trade", 12.405, 12.0]
["2026-09-28T19:42:17.641393+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:18.003852+00:00", "trade", 12.4, 24.0]
["2026-09-28T19:42:18.773714+00:00", "trade", 12.4077, 29.0]
["2026-09-28T19:42:19.548245+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:42:20.011916+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:42:20.015561+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:42:20.018144+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:42:20.020351+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:20.293373+00:00", "trade", 12.4001, 1.0]
["2026-09-28T19:42:21.283852+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:21.330509+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:42:21.331694+00:00", "trade", 12.405, 19.0]
["2026-09-28T19:42:22.070988+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:42:22.073403+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:42:22.077495+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:22.143133+00:00", "trade", 12.4068, 10.0]
["2026-09-28T19:42:22.279574+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:22.341035+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:42:22.341316+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:22.341583+00:00", "trade", 12.405, 200.0]
["2026-09-28T19:42:23.101719+00:00", "trade", 12.405, 250.0]
["2026-09-28T19:42:23.484187+00:00", "trade", 12.4143, 26.0]
["2026-09-28T19:42:23.516956+00:00", "trade", 12.4068, 103.0]
["2026-09-28T19:42:24.767930+00:00", "trade", 12.4103, 14.0]
["2026-09-28T19:42:24.770745+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:24.973065+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:25.756822+00:00", "trade", 12.4101, 7.0]
["2026-09-28T19:42:25.759628+00:00", "trade", 12.4075, 8.0]
["2026-09-28T19:42:25.775431+00:00", "trade", 12.4101, 2.0]
["2026-09-28T19:42:25.782492+00:00", "trade", 12.4101, 3.0]
["2026-09-28T19:42:25.790530+00:00", "trade", 12.4101, 10.0]
["2026-09-28T19:42:26.136611+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:42:26.561321+00:00", "trade", 12.4055, 10.0]
["2026-09-28T19:42:27.299044+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:28.078695+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:28.103245+00:00", "trade", 12.405, 800.0]
["2026-09-28T19:42:28.103249+00:00", "trade", 12.405, 500.0]
["2026-09-28T19:42:28.103249+00:00", "trade", 12.405, 1500.0]
["2026-09-28T19:42:28.104502+00:00", "trade", 12.4047, 50.0]
["2026-09-28T19:42:28.104556+00:00", "trade", 12.4045, 59.0]
["2026-09-28T19:42:28.288941+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:28.915634+00:00", "trade", 12.405, 3.0]
["2026-09-28T19:42:29.394756+00:00", "trade", 12.41, 23.0]
["2026-09-28T19:42:29.605688+00:00", "trade", 12.4102, 2.0]
["2026-09-28T19:42:29.769239+00:00", "trade", 12.405, 12.0]
["2026-09-28T19:42:29.770178+00:00", "trade", 12.405, 8.0]
["2026-09-28T19:42:29.939716+00:00", "trade", 12.4065, 1.0]
["2026-09-28T19:42:30.010321+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:30.076907+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:30.083190+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:30.091951+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:30.552576+00:00", "trade", 12.405, 133.0]
["2026-09-28T19:42:31.283994+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:31.975651+00:00", "trade", 12.4102, 186.0]
["2026-09-28T19:42:32.232611+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:32.233153+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:42:32.233294+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:42:32.864774+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:33.242160+00:00", "trade", 12.405, 45.0]
["2026-09-28T19:42:33.246692+00:00", "trade", 12.405, 57.0]
["2026-09-28T19:42:33.251648+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:42:33.256408+00:00", "trade", 12.405, 12.0]
["2026-09-28T19:42:33.260910+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:42:33.265246+00:00", "trade", 12.405, 71.0]
["2026-09-28T19:42:33.269685+00:00", "trade", 12.405, 16.0]
["2026-09-28T19:42:33.328042+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:33.638082+00:00", "trade", 12.405, 92.0]
["2026-09-28T19:42:33.638145+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:42:33.843565+00:00", "trade", 12.4098, 100.0]
["2026-09-28T19:42:34.273442+00:00", "trade", 12.405, 301.0]
["2026-09-28T19:42:35.525820+00:00", "trade", 12.4143, 100.0]
["2026-09-28T19:42:35.552719+00:00", "trade", 12.4071, 34.0]
["2026-09-28T19:42:35.553889+00:00", "trade", 12.405, 15.0]
["2026-09-28T19:42:35.554039+00:00", "trade", 12.405, 315.0]
["2026-09-28T19:42:35.554087+00:00", "trade", 12.405, 276.0]
["2026-09-28T19:42:35.554114+00:00", "trade", 12.405, 228.0]
["2026-09-28T19:42:35.554150+00:00", "trade", 12.405, 6.0]
["2026-09-28T19:42:35.555287+00:00", "trade", 12.4046, 50.0]
["2026-09-28T19:42:35.555341+00:00", "trade", 12.4046, 50.0]
["2026-09-28T19:42:35.618595+00:00", "trade", 12.4101, 11.0]
["2026-09-28T19:42:35.620389+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:36.384703+00:00", "trade", 12.4048, 20.0]
["2026-09-28T19:42:37.762802+00:00", "trade", 12.4, 560.0]
["2026-09-28T19:42:37.824660+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:42:37.825487+00:00", "trade", 12.405, 162.0]
["2026-09-28T19:42:37.937466+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:37.964337+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:38.076595+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:38.086067+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:38.087179+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:38.780374+00:00", "trade", 12.407, 36.0]
["2026-09-28T19:42:39.454382+00:00", "trade", 12.4099, 1128.0]
["2026-09-28T19:42:39.455530+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:42:39.455756+00:00", "trade", 12.405, 19.0]
["2026-09-28T19:42:39.457416+00:00", "trade", 12.405, 20.0]
["2026-09-28T19:42:39.534980+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:39.671458+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:42:39.881870+00:00", "trade", 12.4101, 100.0]
["2026-09-28T19:42:39.893439+00:00", "trade", 12.4142, 2.0]
["2026-09-28T19:42:40.123476+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:42:40.306051+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:42:40.533067+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:40.764029+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:41.682756+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:41.771716+00:00", "trade", 12.405, 40.0]
["2026-09-28T19:42:41.864045+00:00", "trade", 12.405, 10.0]
["2026-09-28T19:42:42.877879+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:42.878571+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:42:42.879443+00:00", "trade", 12.4, 84.0]
["2026-09-28T19:42:45.525569+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:45.616160+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.076771+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:42:46.078325+00:00", "trade", 12.405, 1.0]
["2026-09-28T19:42:46.310702+00:00", "trade", 12.405, 300.0]
["2026-09-28T19:42:46.942829+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.957662+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.957662+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.957666+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.957666+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.957666+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958544+00:00", "trade", 12.41, 670.0]
["2026-09-28T19:42:46.958547+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958554+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958715+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.958731+00:00", "trade", 12.41, 33.0]
["2026-09-28T19:42:46.958731+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:42:46.958737+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958737+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958743+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:42:46.958743+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958746+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:46.958746+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:42:46.958752+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958752+00:00", "trade", 12.41, 63.0]
["2026-09-28T19:42:46.958755+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958758+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958761+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958761+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:42:46.958767+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958767+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958774+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958774+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958780+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958780+00:00", "trade", 12.41, 44.0]
["2026-09-28T19:42:46.958780+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:42:46.958780+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958782+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:42:46.958786+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:42:46.958786+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958791+00:00", "trade", 12.41, 1700.0]
["2026-09-28T19:42:46.958791+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958791+00:00", "trade", 12.41, 81.0]
["2026-09-28T19:42:46.958791+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:42:46.958795+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958795+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958795+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958821+00:00", "trade", 12.41, 96.0]
["2026-09-28T19:42:46.958824+00:00", "trade", 12.41, 104.0]
["2026-09-28T19:42:46.958824+00:00", "trade", 12.41, 593.0]
["2026-09-28T19:42:46.958830+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:42:46.958833+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:42:46.958837+00:00", "trade", 12.41, 228.0]
["2026-09-28T19:42:46.958837+00:00", "trade", 12.41, 12.0]
["2026-09-28T19:42:46.958840+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:42:46.958845+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:42:46.958845+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958845+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958853+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958853+00:00", "trade", 12.41, 217.0]
["2026-09-28T19:42:46.958853+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958853+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:42:46.958858+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:42:46.958858+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958858+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:46.958864+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:46.958864+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958864+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:42:46.958864+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958869+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958869+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958869+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:42:46.958872+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958876+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958876+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:42:46.958878+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:42:46.958881+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:42:46.958881+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958896+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:42:46.958896+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958899+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958906+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958908+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:42:46.958926+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958933+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958933+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:42:46.958938+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:46.958942+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.958946+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:46.958946+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.958951+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958951+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:42:46.958953+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:46.958956+00:00", "trade", 12.41, 8.0]
["2026-09-28T19:42:46.958959+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:42:46.958974+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:42:46.958990+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:42:46.959013+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:46.959019+00:00", "trade", 12.41, 188.0]
["2026-09-28T19:42:46.959019+00:00", "trade", 12.41, 138.0]
["2026-09-28T19:42:46.959023+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959023+00:00", "trade", 12.41, 221.0]
["2026-09-28T19:42:46.959025+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:42:46.959028+00:00", "trade", 12.41, 720.0]
["2026-09-28T19:42:46.959031+00:00", "trade", 12.41, 7.0]
["2026-09-28T19:42:46.959031+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.959156+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959196+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959196+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959203+00:00", "trade", 12.41, 670.0]
["2026-09-28T19:42:46.959227+00:00", "trade", 12.41, 313.0]
["2026-09-28T19:42:46.959233+00:00", "trade", 12.41, 90.0]
["2026-09-28T19:42:46.959233+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959236+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959239+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:46.959245+00:00", "trade", 12.41, 3.0]
["2026-09-28T19:42:46.959245+00:00", "trade", 12.41, 24.0]
["2026-09-28T19:42:46.959257+00:00", "trade", 12.41, 68.0]
["2026-09-28T19:42:46.959344+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959389+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959396+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959436+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959436+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959597+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959637+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.959738+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959738+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.959741+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:42:46.959795+00:00", "trade", 12.4062, 50.0]
["2026-09-28T19:42:46.960048+00:00", "trade", 12.4066, 51.0]
["2026-09-28T19:42:46.960108+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.960120+00:00", "trade", 12.4081, 50.0]
["2026-09-28T19:42:46.960165+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:42:46.960174+00:00", "trade", 12.4081, 50.0]
["2026-09-28T19:42:46.960231+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:46.960294+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.960363+00:00", "trade", 12.41, 54.0]
["2026-09-28T19:42:46.960370+00:00", "trade", 12.41, 1240.0]
["2026-09-28T19:42:46.960424+00:00", "trade", 12.41, 4.0]
["2026-09-28T19:42:46.960448+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:46.960474+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.960481+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.960502+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:46.960517+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:42:46.960535+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:46.960544+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:46.960556+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:42:46.960594+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.960622+00:00", "trade", 12.41, 872.0]
["2026-09-28T19:42:46.961615+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:46.961717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.961717+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.961757+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.961861+00:00", "trade", 12.41, 53.0]
["2026-09-28T19:42:46.962238+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.962674+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.963055+00:00", "trade", 12.41, 119.0]
["2026-09-28T19:42:46.969175+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:42:46.969681+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:46.984481+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.002434+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:42:47.002512+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:42:47.007835+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:47.007913+00:00", "trade", 12.41, 87.0]
["2026-09-28T19:42:47.007994+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:42:47.008072+00:00", "trade", 12.41, 139.0]
["2026-09-28T19:42:47.024549+00:00", "trade", 12.4141, 100.0]
["2026-09-28T19:42:47.103204+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.109330+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:42:47.109966+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.109966+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.110246+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.125207+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.246051+00:00", "trade", 12.41, 288.0]
["2026-09-28T19:42:47.246967+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.258054+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.258530+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.258531+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:47.258570+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.258575+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.258691+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.259167+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.259167+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.259533+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.268018+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.550186+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.739373+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:47.774742+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:48.067206+00:00", "trade", 12.414, 100.0]
["2026-09-28T19:42:48.246179+00:00", "trade", 12.41, 288.0]
["2026-09-28T19:42:48.247442+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:48.247505+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:48.517170+00:00", "trade", 12.4077, 1.0]
["2026-09-28T19:42:48.680959+00:00", "trade", 12.41, 230.0]
["2026-09-28T19:42:48.681356+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:48.682193+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:42:48.704864+00:00", "trade", 12.41, 11.0]
["2026-09-28T19:42:48.704864+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:42:48.704902+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.704903+00:00", "trade", 12.41, 171.0]
["2026-09-28T19:42:48.704908+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:48.704912+00:00", "trade", 12.41, 670.0]
["2026-09-28T19:42:48.704912+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:48.704928+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.704963+00:00", "trade", 12.41, 81.0]
["2026-09-28T19:42:48.704966+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:48.704968+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.704998+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705098+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705103+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705103+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705108+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705168+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705248+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705354+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705359+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705404+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705409+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705905+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.705925+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.706201+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.706366+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.706424+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:42:48.706424+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:42:48.706424+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:42:48.706426+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:42:48.706746+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:42:48.706755+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:42:48.706764+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:42:48.706770+00:00", "trade", 12.41, 2663.0]
["2026-09-28T19:42:48.706812+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.706957+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.707028+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.707128+00:00", "trade", 12.41, 3365.0]
["2026-09-28T19:42:48.707634+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.707694+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.707819+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.708220+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.708222+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:42:48.708361+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.708802+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.709359+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:42:48.709383+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.709498+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.710466+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.710967+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.711157+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.711538+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.712658+00:00", "trade", 12.415, 700.0]
["2026-09-28T19:42:48.714676+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.714816+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.715478+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.715488+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.715683+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.716365+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.717924+00:00", "trade", 12.415, 1400.0]
["2026-09-28T19:42:48.735155+00:00", "trade", 12.41, 60.0]
["2026-09-28T19:42:48.735206+00:00", "trade", 12.41, 53.0]
["2026-09-28T19:42:48.735260+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:48.735311+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:42:48.738210+00:00", "trade", 12.41, 875.0]
["2026-09-28T19:42:48.739464+00:00", "trade", 12.4114, 53.0]
["2026-09-28T19:42:48.768940+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.781631+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.865444+00:00", "trade", 12.4142, 2000.0]
["2026-09-28T19:42:48.957623+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:42:48.958362+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:42:48.959400+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:48.960392+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:49.115343+00:00", "trade", 12.416, 100.0]
["2026-09-28T19:42:49.565415+00:00", "trade", 12.415, 1028.0]
["2026-09-28T19:42:49.566576+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:42:49.643788+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:42:49.649830+00:00", "trade", 12.415, 6772.0]
["2026-09-28T19:42:49.651087+00:00", "trade", 12.4108, 53.0]
["2026-09-28T19:42:49.651150+00:00", "trade", 12.4144, 67.0]
["2026-09-28T19:42:49.651210+00:00", "trade", 12.4144, 67.0]
["2026-09-28T19:42:49.651276+00:00", "trade", 12.4149, 71.0]
["2026-09-28T19:42:49.651355+00:00", "trade", 12.4141, 72.0]
["2026-09-28T19:42:49.785436+00:00", "trade", 12.415, 46.0]
["2026-09-28T19:42:50.025634+00:00", "trade", 12.4089, 29.0]
["2026-09-28T19:42:50.029522+00:00", "trade", 12.4103, 15.0]
["2026-09-28T19:42:50.093816+00:00", "trade", 12.42, 64.0]
["2026-09-28T19:42:50.437070+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:42:50.957709+00:00", "trade", 12.415, 1900.0]
["2026-09-28T19:42:51.113787+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:51.754612+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:51.839055+00:00", "trade", 12.4101, 4.0]
["2026-09-28T19:42:51.892998+00:00", "trade", 12.41, 32.0]
["2026-09-28T19:42:51.957069+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:42:51.971705+00:00", "trade", 12.4173, 60.0]
["2026-09-28T19:42:52.303255+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:42:53.261291+00:00", "trade", 12.415, 91.0]
["2026-09-28T19:42:53.446264+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:54.168579+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:54.475048+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:42:54.550237+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:42:54.763160+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:42:54.763530+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:42:54.787175+00:00", "trade", 12.4102, 20.0]
["2026-09-28T19:42:54.787247+00:00", "trade", 12.4102, 17.0]
["2026-09-28T19:42:55.332878+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:55.691839+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:42:55.803577+00:00", "trade", 12.4098, 73.0]
["2026-09-28T19:42:55.807201+00:00", "trade", 12.4098, 147.0]
["2026-09-28T19:42:55.808073+00:00", "trade", 12.4098, 147.0]
["2026-09-28T19:42:55.947239+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:57.111297+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:57.111733+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:57.112696+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:57.312994+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:42:57.313358+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:42:57.544075+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:57.778315+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:42:58.156076+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:42:58.536515+00:00", "trade", 12.415, 75.0]
["2026-09-28T19:42:58.788231+00:00", "trade", 12.415, 422.0]
["2026-09-28T19:42:58.788405+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:42:58.788604+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:42:59.270059+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:42:59.299451+00:00", "trade", 12.414, 73.0]
["2026-09-28T19:42:59.363865+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:42:59.481942+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:42:59.482101+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:42:59.482149+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:42:59.925254+00:00", "trade", 12.4142, 40.0]
["2026-09-28T19:42:59.940085+00:00", "trade", 12.4142, 18.0]
["2026-09-28T19:43:00.010352+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:00.169569+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:43:00.181246+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:43:00.575346+00:00", "trade", 12.4104, 3.0]
["2026-09-28T19:43:00.575370+00:00", "trade", 12.4104, 100.0]
["2026-09-28T19:43:00.886273+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:00.910706+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:43:01.532971+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:01.756117+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:01.788100+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:01.919659+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:02.077097+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:43:02.097754+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:02.503488+00:00", "trade", 12.4099, 7.0]
["2026-09-28T19:43:02.773887+00:00", "trade", 12.4142, 100.0]
["2026-09-28T19:43:03.078223+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:43:03.420306+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:03.596762+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:03.604250+00:00", "trade", 12.4094, 59.0]
["2026-09-28T19:43:03.705171+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:43:04.694758+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:05.347267+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:05.419322+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:05.420315+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:05.624950+00:00", "trade", 12.4085, 100.0]
["2026-09-28T19:43:06.235684+00:00", "trade", 12.4163, 4.0]
["2026-09-28T19:43:06.236427+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:43:06.359496+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:06.360064+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:43:06.361014+00:00", "trade", 12.42, 7.0]
["2026-09-28T19:43:06.381150+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:43:06.676614+00:00", "trade", 12.4143, 100.0]
["2026-09-28T19:43:06.796853+00:00", "trade", 12.4103, 12.0]
["2026-09-28T19:43:07.038908+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:07.106063+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:07.603096+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:08.025183+00:00", "trade", 12.42, 81.0]
["2026-09-28T19:43:08.025331+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:08.026245+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:08.044609+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:08.104106+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:08.152288+00:00", "trade", 12.4085, 4.0]
["2026-09-28T19:43:08.308682+00:00", "trade", 12.4153, 25.0]
["2026-09-28T19:43:08.692172+00:00", "trade", 12.4103, 100.0]
["2026-09-28T19:43:09.546439+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:43:09.661407+00:00", "trade", 12.4096, 27.0]
["2026-09-28T19:43:09.864370+00:00", "trade", 12.4095, 8.0]
["2026-09-28T19:43:09.878781+00:00", "trade", 12.4095, 3.0]
["2026-09-28T19:43:09.884804+00:00", "trade", 12.4095, 2.0]
["2026-09-28T19:43:09.891357+00:00", "trade", 12.4095, 1.0]
["2026-09-28T19:43:09.921486+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:09.941571+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:10.083299+00:00", "trade", 12.4103, 300.0]
["2026-09-28T19:43:10.085315+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:10.308623+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:10.563747+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:10.673015+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:10.674131+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:43:10.674901+00:00", "trade", 12.41, 84.0]
["2026-09-28T19:43:11.310687+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:43:12.116161+00:00", "trade", 12.42, 19.0]
["2026-09-28T19:43:12.116163+00:00", "trade", 12.42, 81.0]
["2026-09-28T19:43:12.117214+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:12.117327+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:43:12.117474+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:43:12.117651+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:12.410650+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:12.468313+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:12.943660+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:43:12.983147+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:13.080499+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:43:15.022915+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:15.131105+00:00", "trade", 12.4086, 200.0]
["2026-09-28T19:43:15.878615+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:43:16.258690+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:16.421293+00:00", "trade", 12.4102, 1.0]
["2026-09-28T19:43:16.598647+00:00", "trade", 12.4107, 300.0]
["2026-09-28T19:43:16.636348+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:43:16.916254+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:17.063692+00:00", "trade", 12.4149, 1.0]
["2026-09-28T19:43:17.064276+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:43:17.064841+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:43:17.327575+00:00", "trade", 12.415, 70.0]
["2026-09-28T19:43:17.397122+00:00", "trade", 12.4147, 500.0]
["2026-09-28T19:43:17.464768+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:17.513961+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:17.988859+00:00", "trade", 12.42, 2000.0]
["2026-09-28T19:43:17.990110+00:00", "trade", 12.4167, 51.0]
["2026-09-28T19:43:17.990243+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:18.790022+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:18.911381+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:18.918802+00:00", "trade", 12.4103, 21.0]
["2026-09-28T19:43:19.324998+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:19.331290+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:19.331348+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:19.652713+00:00", "trade", 12.4167, 8.0]
["2026-09-28T19:43:19.652776+00:00", "trade", 12.4167, 38.0]
["2026-09-28T19:43:19.652842+00:00", "trade", 12.4167, 38.0]
["2026-09-28T19:43:19.652902+00:00", "trade", 12.4167, 38.0]
["2026-09-28T19:43:19.825283+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:19.911664+00:00", "trade", 12.4151, 1.0]
["2026-09-28T19:43:20.161871+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:20.161897+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:20.163187+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:43:20.163352+00:00", "trade", 12.415, 343.0]
["2026-09-28T19:43:20.163380+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:43:20.163948+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:43:20.164628+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:20.243298+00:00", "trade", 12.4098, 52.0]
["2026-09-28T19:43:21.020266+00:00", "trade", 12.415, 66.0]
["2026-09-28T19:43:21.021628+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:21.024259+00:00", "trade", 12.415, 84.0]
["2026-09-28T19:43:21.028322+00:00", "trade", 12.415, 21.0]
["2026-09-28T19:43:21.032015+00:00", "trade", 12.415, 18.0]
["2026-09-28T19:43:21.035545+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:43:21.039434+00:00", "trade", 12.415, 103.0]
["2026-09-28T19:43:21.043051+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:43:21.071337+00:00", "trade", 12.4119, 12.0]
["2026-09-28T19:43:21.073084+00:00", "trade", 12.4115, 94.0]
["2026-09-28T19:43:21.086063+00:00", "trade", 12.4115, 16.0]
["2026-09-28T19:43:21.115858+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:21.159627+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:21.170634+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:21.297637+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:21.409575+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:43:21.823537+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:21.893750+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:22.176480+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:23.082417+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:23.473064+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:23.533425+00:00", "trade", 12.4111, 219.0]
["2026-09-28T19:43:24.049330+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:24.172465+00:00", "trade", 12.4143, 100.0]
["2026-09-28T19:43:24.173812+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:24.406129+00:00", "trade", 12.415, 25.0]
["2026-09-28T19:43:24.407265+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:43:24.407422+00:00", "trade", 12.415, 22.0]
["2026-09-28T19:43:24.818220+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:26.199507+00:00", "trade", 12.42, 84.0]
["2026-09-28T19:43:26.200689+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:43:27.657216+00:00", "trade", 12.4102, 17.0]
["2026-09-28T19:43:27.715365+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:27.844699+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:28.024463+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:28.663210+00:00", "trade", 12.4097, 25.0]
["2026-09-28T19:43:28.678606+00:00", "trade", 12.4097, 7.0]
["2026-09-28T19:43:29.018691+00:00", "trade", 12.42, 1000.0]
["2026-09-28T19:43:29.501833+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:43:29.501848+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:43:29.504023+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:30.010378+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:30.167520+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:43:30.455726+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:30.537644+00:00", "trade", 12.4115, 2.0]
["2026-09-28T19:43:30.552093+00:00", "trade", 12.4115, 1.0]
["2026-09-28T19:43:30.560543+00:00", "trade", 12.4115, 1.0]
["2026-09-28T19:43:30.566483+00:00", "trade", 12.4115, 1.0]
["2026-09-28T19:43:30.633413+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:30.697333+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:30.786521+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:31.020774+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:43:31.024512+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:43:31.029188+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:43:31.032995+00:00", "trade", 12.415, 51.0]
["2026-09-28T19:43:31.036429+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:43:31.082537+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:31.108517+00:00", "trade", 12.4173, 3.0]
["2026-09-28T19:43:31.310251+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:31.310885+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:31.311523+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:31.496250+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:32.686684+00:00", "trade", 12.4103, 100.0]
["2026-09-28T19:43:32.821022+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:33.429895+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:33.791194+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:33.792237+00:00", "trade", 12.41, 197.0]
["2026-09-28T19:43:33.792276+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:43:33.792387+00:00", "trade", 12.415, 48.0]
["2026-09-28T19:43:33.939988+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:34.840235+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:34.914074+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:34.915213+00:00", "trade", 12.42, 7.0]
["2026-09-28T19:43:35.346232+00:00", "trade", 12.4143, 78.0]
["2026-09-28T19:43:35.400515+00:00", "trade", 12.4143, 3.0]
["2026-09-28T19:43:35.401822+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:35.651728+00:00", "trade", 12.4103, 15.0]
["2026-09-28T19:43:35.937335+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:43:36.045929+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:36.289409+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:43:36.289418+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:43:36.289506+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:36.418679+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:43:36.629377+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:36.738452+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:36.813822+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:37.002141+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:37.667076+00:00", "trade", 12.4141, 1.0]
["2026-09-28T19:43:38.039057+00:00", "trade", 12.4143, 100.0]
["2026-09-28T19:43:38.059726+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:38.079092+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:38.198607+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:38.785505+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:38.867544+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:38.995434+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:39.033790+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:43:39.073295+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:39.303845+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:39.314015+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:39.654718+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:39.684056+00:00", "trade", 12.412, 100.0]
["2026-09-28T19:43:39.685411+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:40.228827+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:43:40.229831+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:40.229985+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:43:40.314003+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:40.314063+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:40.511610+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:43:40.512527+00:00", "trade", 12.415, 43.0]
["2026-09-28T19:43:41.007127+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:41.924716+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:41.988977+00:00", "trade", 12.415, 85.0]
["2026-09-28T19:43:41.989010+00:00", "trade", 12.41, 85.0]
["2026-09-28T19:43:41.989031+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:43:41.989043+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:43:41.989052+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:43:41.989067+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:43:41.989076+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:41.989091+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:43:41.989103+00:00", "trade", 12.415, 14.0]
["2026-09-28T19:43:41.989112+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:41.989133+00:00", "trade", 12.415, 50.0]
["2026-09-28T19:43:41.989145+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:43:41.989160+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:43:41.989175+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:41.989184+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:41.989211+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:41.989428+00:00", "trade", 12.415, 415.0]
["2026-09-28T19:43:41.989761+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:41.990638+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:42.076573+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:42.119411+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:42.399453+00:00", "trade", 12.4102, 18.0]
["2026-09-28T19:43:42.634004+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:42.817553+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:43:42.911341+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:42.911582+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:42.960754+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:43.573555+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:43:44.420929+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:43:44.436055+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:44.492792+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:44.493808+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:43:44.494134+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:46.086963+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:46.087937+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:43:46.088229+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:46.207053+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:46.315677+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:43:46.316711+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:43:46.317005+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:46.383083+00:00", "trade", 12.4102, 9.0]
["2026-09-28T19:43:46.895960+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:43:46.985385+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:47.035520+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:47.321280+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:43:47.419853+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:47.571334+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:47.597501+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:47.650042+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:47.650558+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:47.991700+00:00", "trade", 12.4152, 43.0]
["2026-09-28T19:43:48.428607+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:43:48.453101+00:00", "trade", 12.4138, 200.0]
["2026-09-28T19:43:48.454141+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:48.658694+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:48.878667+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:43:49.030792+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:49.032050+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:49.032532+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:49.032665+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:49.032968+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:49.033324+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:43:49.033657+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:43:49.034247+00:00", "trade", 12.42, 86.0]
["2026-09-28T19:43:49.035569+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:49.292966+00:00", "trade", 12.42, 20.0]
["2026-09-28T19:43:49.303939+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:49.360399+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:49.654709+00:00", "trade", 12.4153, 7.0]
["2026-09-28T19:43:49.654769+00:00", "trade", 12.4153, 33.0]
["2026-09-28T19:43:49.654841+00:00", "trade", 12.4153, 33.0]
["2026-09-28T19:43:50.229810+00:00", "trade", 12.415, 40.0]
["2026-09-28T19:43:50.280776+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:50.326149+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:50.355147+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:43:50.381486+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:50.402296+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:50.881791+00:00", "trade", 12.415, 34.0]
["2026-09-28T19:43:50.942797+00:00", "trade", 12.4101, 300.0]
["2026-09-28T19:43:50.943814+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:43:51.011755+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:51.144092+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:51.190853+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.190898+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.190898+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.190898+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.308384+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.313110+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.321909+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:43:51.322947+00:00", "trade", 12.415, 7.0]
["2026-09-28T19:43:51.323028+00:00", "trade", 12.42, 9.0]
["2026-09-28T19:43:51.323061+00:00", "trade", 12.415, 11.0]
["2026-09-28T19:43:51.347254+00:00", "trade", 12.4143, 33.0]
["2026-09-28T19:43:51.363748+00:00", "trade", 12.4143, 31.0]
["2026-09-28T19:43:51.370649+00:00", "trade", 12.4143, 18.0]
["2026-09-28T19:43:51.376853+00:00", "trade", 12.4143, 18.0]
["2026-09-28T19:43:51.389186+00:00", "trade", 12.4143, 16.0]
["2026-09-28T19:43:51.394632+00:00", "trade", 12.4143, 15.0]
["2026-09-28T19:43:51.397110+00:00", "trade", 12.4143, 17.0]
["2026-09-28T19:43:51.400517+00:00", "trade", 12.4143, 14.0]
["2026-09-28T19:43:51.401644+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:51.401661+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.402448+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.406549+00:00", "trade", 12.4143, 14.0]
["2026-09-28T19:43:51.407621+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.412606+00:00", "trade", 12.4143, 1.0]
["2026-09-28T19:43:51.413665+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.460838+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.714171+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:43:51.714923+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:51.715341+00:00", "trade", 12.415, 9.0]
["2026-09-28T19:43:51.765976+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.845586+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:51.964399+00:00", "trade", 12.4102, 90.0]
["2026-09-28T19:43:52.094631+00:00", "trade", 12.415, 32.0]
["2026-09-28T19:43:52.097578+00:00", "trade", 12.41, 18.0]
["2026-09-28T19:43:52.108545+00:00", "trade", 12.415, 68.0]
["2026-09-28T19:43:52.458083+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:52.596129+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:52.596473+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:52.597121+00:00", "trade", 12.41, 421.0]
["2026-09-28T19:43:52.597160+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:52.597175+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:43:52.597283+00:00", "trade", 12.415, 124.0]
["2026-09-28T19:43:52.597316+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:43:52.597638+00:00", "trade", 12.41, 19.0]
["2026-09-28T19:43:52.598488+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:52.602347+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:43:53.135334+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:53.557412+00:00", "trade", 12.415, 290.0]
["2026-09-28T19:43:54.521315+00:00", "trade", 12.4119, 32.0]
["2026-09-28T19:43:54.947799+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:55.197845+00:00", "trade", 12.4156, 10.0]
["2026-09-28T19:43:55.250684+00:00", "trade", 12.4101, 3600.0]
["2026-09-28T19:43:55.466455+00:00", "trade", 12.4096, 26.0]
["2026-09-28T19:43:55.467466+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:43:55.467529+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:43:55.561558+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:43:55.561621+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:55.569003+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:55.569006+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:55.569593+00:00", "trade", 12.42, 7.0]
["2026-09-28T19:43:55.589611+00:00", "trade", 12.42, 14.0]
["2026-09-28T19:43:55.725449+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:43:56.603387+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:56.719349+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:56.880662+00:00", "trade", 12.417, 7.0]
["2026-09-28T19:43:57.090900+00:00", "trade", 12.4156, 36.0]
["2026-09-28T19:43:57.385396+00:00", "trade", 12.4142, 100.0]
["2026-09-28T19:43:57.391609+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:57.392616+00:00", "trade", 12.415, 7.0]
["2026-09-28T19:43:57.536344+00:00", "trade", 12.4102, 8.0]
["2026-09-28T19:43:59.064111+00:00", "trade", 12.415, 54.0]
["2026-09-28T19:43:59.064189+00:00", "trade", 12.415, 46.0]
["2026-09-28T19:43:59.097601+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.101309+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:59.108181+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:59.108238+00:00", "trade", 12.41, 52.0]
["2026-09-28T19:43:59.108722+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.108762+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.108842+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.108847+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.108847+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.111048+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.194553+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:59.195001+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:43:59.204221+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:59.383175+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:59.597864+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:43:59.676231+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:59.687297+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:59.687321+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:43:59.687405+00:00", "trade", 12.415, 1900.0]
["2026-09-28T19:43:59.688296+00:00", "trade", 12.415, 7.0]
["2026-09-28T19:43:59.688653+00:00", "trade", 12.4143, 50.0]
["2026-09-28T19:43:59.693429+00:00", "trade", 12.415, 8.0]
["2026-09-28T19:43:59.694475+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.700790+00:00", "trade", 12.415, 153.0]
["2026-09-28T19:43:59.701798+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.803513+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:43:59.803970+00:00", "trade", 12.415, 28.0]
["2026-09-28T19:43:59.804989+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.805991+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:43:59.857449+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.010409+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.073350+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.104426+00:00", "trade", 12.415, 32.0]
["2026-09-28T19:44:00.105036+00:00", "trade", 12.42, 9.0]
["2026-09-28T19:44:00.105050+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.301504+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:00.302116+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.407901+00:00", "trade", 12.415, 22.0]
["2026-09-28T19:44:00.408695+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:00.408745+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.408843+00:00", "trade", 12.415, 6.0]
["2026-09-28T19:44:00.409943+00:00", "trade", 12.4143, 50.0]
["2026-09-28T19:44:00.473450+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.739254+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.880606+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:00.881005+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:44:00.882067+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:44:01.188565+00:00", "trade", 12.415, 80.0]
["2026-09-28T19:44:01.189575+00:00", "trade", 12.41, 202.0]
["2026-09-28T19:44:01.190531+00:00", "trade", 12.415, 10.0]
["2026-09-28T19:44:01.445790+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:44:01.861664+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:01.862777+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:01.912835+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:02.151237+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:02.217395+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:44:02.218334+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:02.218397+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:44:02.710499+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:02.807419+00:00", "trade", 12.415, 1000.0]
["2026-09-28T19:44:02.808007+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:02.808438+00:00", "trade", 12.42, 19.0]
["2026-09-28T19:44:03.000693+00:00", "trade", 12.4142, 100.0]
["2026-09-28T19:44:03.025466+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:03.094220+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:03.107492+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:03.411803+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:03.551411+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:04.343146+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:04.380431+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:44:04.381397+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:04.542250+00:00", "trade", 12.4101, 100.0]
["2026-09-28T19:44:04.572054+00:00", "trade", 12.4153, 10.0]
["2026-09-28T19:44:05.111320+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:44:05.111365+00:00", "trade", 12.415, 85.0]
["2026-09-28T19:44:05.111374+00:00", "trade", 12.42, 85.0]
["2026-09-28T19:44:05.129140+00:00", "trade", 12.415, 15.0]
["2026-09-28T19:44:05.364831+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:44:05.364867+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:44:05.365844+00:00", "trade", 12.415, 20.0]
["2026-09-28T19:44:05.365895+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:05.385965+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:05.444385+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:05.444804+00:00", "trade", 12.42, 7.0]
["2026-09-28T19:44:05.487157+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:05.646570+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:05.720078+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:05.742882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:05.863469+00:00", "trade", 12.4101, 25.0]
["2026-09-28T19:44:05.864477+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:05.981320+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:05.981917+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:06.062499+00:00", "trade", 12.4103, 14.0]
["2026-09-28T19:44:06.470269+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:06.471346+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:06.471526+00:00", "trade", 12.4144, 50.0]
["2026-09-28T19:44:06.471583+00:00", "trade", 12.4144, 50.0]
["2026-09-28T19:44:07.512906+00:00", "trade", 12.4151, 432.0]
["2026-09-28T19:44:07.513913+00:00", "trade", 12.415, 12.0]
["2026-09-28T19:44:07.513946+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:44:07.514070+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:44:07.654348+00:00", "trade", 12.415, 2100.0]
["2026-09-28T19:44:07.655386+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:44:07.688982+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:08.292668+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:08.690002+00:00", "trade", 12.42, 28.0]
["2026-09-28T19:44:08.877798+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:44:08.878822+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:08.878897+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:09.135745+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:09.466851+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:09.626979+00:00", "trade", 12.4152, 300.0]
["2026-09-28T19:44:10.124279+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:10.125328+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:10.125470+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:10.856698+00:00", "trade", 12.4108, 28.0]
["2026-09-28T19:44:10.859335+00:00", "trade", 12.415, 569.0]
["2026-09-28T19:44:10.860352+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:44:10.937170+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:11.026989+00:00", "trade", 12.4151, 2378.0]
["2026-09-28T19:44:11.028017+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:44:11.028243+00:00", "trade", 12.4151, 65.0]
["2026-09-28T19:44:11.264874+00:00", "trade", 12.415, 485.0]
["2026-09-28T19:44:11.265900+00:00", "trade", 12.42, 24.0]
["2026-09-28T19:44:11.266125+00:00", "trade", 12.415, 51.0]
["2026-09-28T19:44:11.270645+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:44:11.345058+00:00", "trade", 12.4142, 100.0]
["2026-09-28T19:44:12.310653+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:12.393180+00:00", "trade", 12.4104, 200.0]
["2026-09-28T19:44:12.814413+00:00", "trade", 12.4152, 56.0]
["2026-09-28T19:44:13.618761+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:13.773209+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:13.955775+00:00", "trade", 12.4133, 3.0]
["2026-09-28T19:44:13.956933+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:44:13.957083+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:13.994563+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.054586+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.281417+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.301862+00:00", "trade", 12.41, 248.0]
["2026-09-28T19:44:14.301865+00:00", "trade", 12.41, 422.0]
["2026-09-28T19:44:14.301869+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:44:14.302019+00:00", "trade", 12.41, 170.0]
["2026-09-28T19:44:14.302025+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:14.302028+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:44:14.302031+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:14.302032+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.302112+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.302503+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.302503+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.302543+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.302623+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.310467+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.379529+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:14.416500+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.416981+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.753086+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:14.754091+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.837279+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:14.944637+00:00", "trade", 12.41, 16.0]
["2026-09-28T19:44:15.141535+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:15.142016+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:16.020034+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:44:16.020401+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:44:16.473144+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:16.473147+00:00", "trade", 12.41, 670.0]
["2026-09-28T19:44:16.473147+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:44:16.473150+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:16.473770+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:16.473790+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:16.473810+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:16.473965+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:16.482491+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:16.483215+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:16.523980+00:00", "trade", 12.4142, 300.0]
["2026-09-28T19:44:16.704378+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:16.724622+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:17.065798+00:00", "trade", 12.4104, 19.0]
["2026-09-28T19:44:17.410334+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:44:17.410800+00:00", "trade", 12.415, 210.0]
["2026-09-28T19:44:17.411313+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:17.411383+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:44:17.426112+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:17.584398+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:17.610940+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:44:17.612194+00:00", "trade", 12.4138, 50.0]
["2026-09-28T19:44:17.612257+00:00", "trade", 12.4138, 50.0]
["2026-09-28T19:44:17.615941+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:17.778325+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:44:17.779356+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:17.855255+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:44:18.211750+00:00", "trade", 12.4119, 1.0]
["2026-09-28T19:44:18.769897+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:44:19.139593+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:19.334395+00:00", "trade", 12.4103, 100.0]
["2026-09-28T19:44:19.656708+00:00", "trade", 12.4141, 20.0]
["2026-09-28T19:44:20.026365+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:44:20.027435+00:00", "trade", 12.415, 331.0]
["2026-09-28T19:44:20.027619+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:21.167321+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:21.167854+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:21.167854+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:21.167896+00:00", "trade", 12.41, 137.0]
["2026-09-28T19:44:21.167971+00:00", "trade", 12.41, 288.0]
["2026-09-28T19:44:21.289971+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:21.593470+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:21.695865+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:21.768110+00:00", "trade", 12.4124, 1.0]
["2026-09-28T19:44:22.181480+00:00", "trade", 12.4103, 200.0]
["2026-09-28T19:44:22.306627+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:23.363111+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:44:23.554130+00:00", "trade", 12.4144, 190.0]
["2026-09-28T19:44:23.692746+00:00", "trade", 12.4103, 500.0]
["2026-09-28T19:44:24.045786+00:00", "trade", 12.4142, 200.0]
["2026-09-28T19:44:24.471885+00:00", "trade", 12.4103, 1.0]
["2026-09-28T19:44:24.788772+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:44:25.024150+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:44:25.437456+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:25.448562+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:44:25.448562+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:25.465297+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:25.820640+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:25.820790+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:25.821106+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:25.821562+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:25.865873+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:25.868806+00:00", "trade", 12.415, 27.0]
["2026-09-28T19:44:26.385466+00:00", "trade", 12.4144, 5.0]
["2026-09-28T19:44:26.456172+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:26.605503+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:26.740605+00:00", "trade", 12.4167, 1.0]
["2026-09-28T19:44:26.762233+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:27.061131+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:27.194078+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:44:27.519680+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:27.596504+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:27.698136+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.199594+00:00", "trade", 12.4102, 12.0]
["2026-09-28T19:44:28.212264+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.212264+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.269761+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.270242+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.621516+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:44:28.636000+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.677930+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.725589+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.781625+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:28.792454+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:28.825550+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:28.826184+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.144101+00:00", "trade", 12.4142, 300.0]
["2026-09-28T19:44:29.217227+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.234473+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.317061+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.317542+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.318063+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.705905+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:29.706969+00:00", "trade", 12.41, 137.0]
["2026-09-28T19:44:29.962511+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.962511+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:29.979161+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:30.010425+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:30.086191+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:30.646895+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:30.695110+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:30.736128+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:30.736724+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:30.830012+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:30.831831+00:00", "trade", 12.4136, 1.0]
["2026-09-28T19:44:31.137640+00:00", "trade", 12.4141, 8.0]
["2026-09-28T19:44:31.155235+00:00", "trade", 12.4141, 7.0]
["2026-09-28T19:44:31.165956+00:00", "trade", 12.4141, 6.0]
["2026-09-28T19:44:31.193937+00:00", "trade", 12.4102, 30.0]
["2026-09-28T19:44:31.199113+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:31.211316+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:31.265944+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:44:31.266534+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:31.299708+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:31.300294+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:31.421584+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:31.422065+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:31.529409+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:31.529508+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:44:31.988365+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:32.112212+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:32.113244+00:00", "trade", 12.415, 24.0]
["2026-09-28T19:44:32.130288+00:00", "trade", 12.4141, 1.0]
["2026-09-28T19:44:32.516703+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:32.584510+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:32.710365+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:32.726614+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:32.826609+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:32.827854+00:00", "trade", 12.4127, 50.0]
["2026-09-28T19:44:33.294316+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:33.313438+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:33.314803+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:33.377047+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:33.400965+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:33.402018+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:33.402111+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:33.501102+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:33.532232+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:33.726062+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:33.726071+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:33.729262+00:00", "trade", 12.415, 83.0]
["2026-09-28T19:44:34.058346+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:44:34.274725+00:00", "trade", 12.4124, 27.0]
["2026-09-28T19:44:34.304084+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:34.416240+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:34.416723+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:35.567589+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:35.756148+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:35.757197+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:35.846545+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:36.600461+00:00", "trade", 12.415, 13.0]
["2026-09-28T19:44:36.600611+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:44:36.600684+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:36.916655+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:36.917171+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:37.075113+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:37.227641+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:44:37.702613+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:44:37.780016+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:37.807621+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:38.081510+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:38.081510+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:38.154423+00:00", "trade", 12.4142, 10.0]
["2026-09-28T19:44:39.575787+00:00", "trade", 12.415, 315.0]
["2026-09-28T19:44:39.576797+00:00", "trade", 12.41, 84.0]
["2026-09-28T19:44:39.576857+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:39.587984+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:44:39.810470+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:39.810593+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:39.810596+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:39.810666+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:39.811081+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:39.812699+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:39.839162+00:00", "trade", 12.415, 712.0]
["2026-09-28T19:44:40.154629+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:40.656955+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:41.261650+00:00", "trade", 12.4102, 21.0]
["2026-09-28T19:44:41.262657+00:00", "trade", 12.4102, 9.0]
["2026-09-28T19:44:41.267700+00:00", "trade", 12.4132, 47.0]
["2026-09-28T19:44:41.810054+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:42.106926+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:44:43.315172+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:43.409518+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:44:43.426899+00:00", "trade", 12.4102, 1.0]
["2026-09-28T19:44:43.534216+00:00", "trade", 12.4199, 1.0]
["2026-09-28T19:44:43.698016+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:43.698457+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:44.061499+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:44.963904+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:44:44.965022+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:44:44.965191+00:00", "trade", 12.41, 84.0]
["2026-09-28T19:44:45.737038+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:45.789266+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:46.052381+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:46.052862+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:46.316947+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:46.340235+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:44:46.340238+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:44:46.340400+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:44:46.341155+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:46.387771+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:46.876315+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:47.042297+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:44:47.613708+00:00", "trade", 12.4139, 38.0]
["2026-09-28T19:44:48.085403+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:48.117874+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:44:48.118328+00:00", "trade", 12.415, 325.0]
["2026-09-28T19:44:48.118481+00:00", "trade", 12.41, 60.0]
["2026-09-28T19:44:48.119495+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:48.119495+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:48.123294+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:48.472107+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:44:48.606612+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:44:48.707323+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:48.811780+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:48.811879+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:48.811903+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:48.811996+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:48.812303+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:48.813437+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:48.826732+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:48.868137+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:44:48.872453+00:00", "trade", 12.415, 4106.0]
["2026-09-28T19:44:48.872513+00:00", "trade", 12.415, 1494.0]
["2026-09-28T19:44:48.873701+00:00", "trade", 12.4145, 65.0]
["2026-09-28T19:44:48.873755+00:00", "trade", 12.4145, 57.0]
["2026-09-28T19:44:48.951124+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:49.119499+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:49.119950+00:00", "trade", 12.41, 14.0]
["2026-09-28T19:44:49.383631+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:49.658703+00:00", "trade", 12.4144, 14.0]
["2026-09-28T19:44:49.729035+00:00", "trade", 12.4102, 271.0]
["2026-09-28T19:44:49.932844+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:44:50.459044+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:50.484342+00:00", "trade", 12.4195, 175.0]
["2026-09-28T19:44:51.325191+00:00", "trade", 12.4142, 100.0]
["2026-09-28T19:44:51.428403+00:00", "trade", 12.41, 34.0]
["2026-09-28T19:44:51.463185+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:44:52.324073+00:00", "trade", 12.415, 107.0]
["2026-09-28T19:44:52.329240+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:44:52.333723+00:00", "trade", 12.415, 25.0]
["2026-09-28T19:44:52.338791+00:00", "trade", 12.415, 369.0]
["2026-09-28T19:44:52.470595+00:00", "trade", 12.4102, 100.0]
["2026-09-28T19:44:52.693497+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:52.693978+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:52.696259+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:52.711305+00:00", "trade", 12.4143, 3.0]
["2026-09-28T19:44:52.940256+00:00", "trade", 12.41, 6.0]
["2026-09-28T19:44:52.940620+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:44:53.297614+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:53.520050+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.089145+00:00", "trade", 12.4159, 1.0]
["2026-09-28T19:44:54.303861+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.369700+00:00", "trade", 12.4137, 20.0]
["2026-09-28T19:44:54.371046+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.474657+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:44:54.529093+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.544620+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.566288+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:44:54.566291+00:00", "trade", 12.415, 164.0]
["2026-09-28T19:44:54.612722+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:44:54.680029+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.976762+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:54.977203+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:55.013465+00:00", "trade", 12.415, 500.0]
["2026-09-28T19:44:55.082625+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:55.083116+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:55.092879+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:44:55.263911+00:00", "trade", 12.4102, 8.0]
["2026-09-28T19:44:55.836935+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:44:55.838186+00:00", "trade", 12.4147, 51.0]
["2026-09-28T19:44:56.202289+00:00", "trade", 12.4103, 100.0]
["2026-09-28T19:44:56.567917+00:00", "trade", 12.41, 13.0]
["2026-09-28T19:44:56.657961+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:44:56.657994+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:56.990353+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:56.990540+00:00", "trade", 12.415, 230.0]
["2026-09-28T19:44:57.021399+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:44:57.320241+00:00", "trade", 12.42, 50.0]
["2026-09-28T19:44:57.412931+00:00", "trade", 12.4199, 28.0]
["2026-09-28T19:44:58.204604+00:00", "trade", 12.4144, 6.0]
["2026-09-28T19:44:58.224276+00:00", "trade", 12.4144, 1.0]
["2026-09-28T19:44:58.284603+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:44:58.284609+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:44:58.788724+00:00", "trade", 12.4147, 28.0]
["2026-09-28T19:45:00.010447+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.123777+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.193975+00:00", "trade", 12.4102, 408.0]
["2026-09-28T19:45:00.208689+00:00", "trade", 12.4102, 465.0]
["2026-09-28T19:45:00.218014+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:00.256064+00:00", "trade", 12.415, 1202.0]
["2026-09-28T19:45:00.257312+00:00", "trade", 12.415, 51.0]
["2026-09-28T19:45:00.428114+00:00", "trade", 12.42, 9.0]
["2026-09-28T19:45:00.428147+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:45:00.428177+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:45:00.813670+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:00.813769+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:45:00.813799+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:00.813877+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:00.814241+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:00.817152+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:00.821157+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.823203+00:00", "trade", 12.41, 350.0]
["2026-09-28T19:45:00.823203+00:00", "trade", 12.41, 150.0]
["2026-09-28T19:45:00.823783+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.823823+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.827037+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:00.831238+00:00", "trade", 12.415, 200.0]
["2026-09-28T19:45:00.831241+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:00.831244+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:00.831247+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:00.831247+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:00.832173+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.832345+00:00", "trade", 12.41, 116.0]
["2026-09-28T19:45:00.832351+00:00", "trade", 12.41, 164.0]
["2026-09-28T19:45:00.832883+00:00", "trade", 12.41, 36.0]
["2026-09-28T19:45:00.832889+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:45:00.832907+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.832955+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.833456+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.833523+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.833577+00:00", "trade", 12.41, 616.0]
["2026-09-28T19:45:00.833842+00:00", "trade", 12.415, 1750.0]
["2026-09-28T19:45:00.833842+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.833845+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.833848+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.834137+00:00", "trade", 12.4142, 52.0]
["2026-09-28T19:45:00.834140+00:00", "trade", 12.415, 150.0]
["2026-09-28T19:45:00.834143+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.834218+00:00", "trade", 12.41, 280.0]
["2026-09-28T19:45:00.834537+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.834764+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.834874+00:00", "trade", 12.41, 112.0]
["2026-09-28T19:45:00.834928+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.835090+00:00", "trade", 12.414, 50.0]
["2026-09-28T19:45:00.835301+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.835421+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:00.835676+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.836049+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.836419+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:00.878147+00:00", "trade", 12.41, 98.0]
["2026-09-28T19:45:01.091031+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.111552+00:00", "trade", 12.4103, 1048.0]
["2026-09-28T19:45:01.493049+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:01.508367+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:45:01.508379+00:00", "trade", 12.42, 543.0]
["2026-09-28T19:45:01.508415+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:45:01.508487+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:45:01.508614+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:45:01.508978+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:45:01.509029+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.509738+00:00", "trade", 12.414, 40.0]
["2026-09-28T19:45:01.509799+00:00", "trade", 12.4144, 51.0]
["2026-09-28T19:45:01.510220+00:00", "trade", 12.4155, 54.0]
["2026-09-28T19:45:01.513004+00:00", "trade", 12.42, 600.0]
["2026-09-28T19:45:01.530209+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.540524+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.553604+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:01.553634+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:01.553794+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:01.555372+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:45:01.555523+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:45:01.555577+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:45:01.555625+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:45:01.556271+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.556717+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.586451+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:01.606723+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:01.615478+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.615909+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.656811+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.658931+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.662371+00:00", "trade", 12.4146, 98.0]
["2026-09-28T19:45:01.692830+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:01.714133+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:01.972772+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:01.972802+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:45:02.044396+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.055749+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.189979+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.190460+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.190896+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.291842+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.298959+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.385582+00:00", "trade", 12.4105, 66.0]
["2026-09-28T19:45:02.399564+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:02.542042+00:00", "trade", 12.415, 2500.0]
["2026-09-28T19:45:02.795925+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:03.014723+00:00", "trade", 12.415, 17.0]
["2026-09-28T19:45:03.019143+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:45:03.028369+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:45:03.032787+00:00", "trade", 12.415, 60.0]
["2026-09-28T19:45:03.039213+00:00", "trade", 12.415, 4.0]
["2026-09-28T19:45:03.250134+00:00", "trade", 12.4146, 24.0]
["2026-09-28T19:45:03.250185+00:00", "trade", 12.4145, 20.0]
["2026-09-28T19:45:03.250233+00:00", "trade", 12.4145, 16.0]
["2026-09-28T19:45:03.285651+00:00", "trade", 12.4148, 4.0]
["2026-09-28T19:45:03.305066+00:00", "trade", 12.4145, 300.0]
["2026-09-28T19:45:03.540648+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:03.905698+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:04.071625+00:00", "trade", 12.4105, 200.0]
["2026-09-28T19:45:04.181057+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:45:04.201559+00:00", "trade", 12.4105, 100.0]
["2026-09-28T19:45:05.097328+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:05.140761+00:00", "trade", 12.4105, 14.0]
["2026-09-28T19:45:05.141967+00:00", "trade", 12.415, 2.0]
["2026-09-28T19:45:05.217971+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.160128+00:00", "trade", 12.415, 139940.0]
["2026-09-28T19:45:06.161391+00:00", "trade", 12.415, 1011.0]
["2026-09-28T19:45:06.161457+00:00", "trade", 12.4151, 546.0]
["2026-09-28T19:45:06.161521+00:00", "trade", 12.415, 65.0]
["2026-09-28T19:45:06.161584+00:00", "trade", 12.415, 32.0]
["2026-09-28T19:45:06.163051+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:45:06.163692+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:45:06.173918+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.286679+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:45:06.287849+00:00", "trade", 12.415, 43.0]
["2026-09-28T19:45:06.329154+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.333751+00:00", "trade", 12.415, 599.0]
["2026-09-28T19:45:06.333754+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:45:06.333755+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.333755+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.333805+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.337729+00:00", "trade", 12.41, 112.0]
["2026-09-28T19:45:06.337732+00:00", "trade", 12.41, 136.0]
["2026-09-28T19:45:06.337739+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.337741+00:00", "trade", 12.41, 155.0]
["2026-09-28T19:45:06.337745+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:45:06.337759+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.337769+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338296+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338336+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338376+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338376+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338607+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.338812+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338817+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.338866+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.338992+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.339615+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.340175+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.344415+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.394951+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504392+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504432+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504492+00:00", "trade", 12.41, 2.0]
["2026-09-28T19:45:06.504570+00:00", "trade", 12.41, 1200.0]
["2026-09-28T19:45:06.504570+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504577+00:00", "trade", 12.41, 37.0]
["2026-09-28T19:45:06.504577+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:45:06.504583+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:45:06.504583+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:45:06.504587+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:45:06.504587+00:00", "trade", 12.41, 61.0]
["2026-09-28T19:45:06.504591+00:00", "trade", 12.41, 21.0]
["2026-09-28T19:45:06.504591+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504595+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504595+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504602+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.504602+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504602+00:00", "trade", 12.41, 1700.0]
["2026-09-28T19:45:06.504602+00:00", "trade", 12.41, 42.0]
["2026-09-28T19:45:06.504602+00:00", "trade", 12.41, 81.0]
["2026-09-28T19:45:06.504602+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504608+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504608+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504613+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504613+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504613+00:00", "trade", 12.41, 725.0]
["2026-09-28T19:45:06.504615+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504619+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504619+00:00", "trade", 12.41, 17.0]
["2026-09-28T19:45:06.504623+00:00", "trade", 12.41, 500.0]
["2026-09-28T19:45:06.504623+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:45:06.504628+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504628+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504628+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:45:06.504632+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504632+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504634+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504634+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504637+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.504637+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504640+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:45:06.504640+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504644+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504644+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504644+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504649+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:45:06.504649+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504649+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504649+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504652+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504655+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504655+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504658+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504658+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504661+00:00", "trade", 12.41, 800.0]
["2026-09-28T19:45:06.504661+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:45:06.504665+00:00", "trade", 12.41, 52.0]
["2026-09-28T19:45:06.504665+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504670+00:00", "trade", 12.41, 10.0]
["2026-09-28T19:45:06.504670+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504670+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504670+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504673+00:00", "trade", 12.41, 2700.0]
["2026-09-28T19:45:06.504673+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504676+00:00", "trade", 12.41, 600.0]
["2026-09-28T19:45:06.504676+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.504678+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504678+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504679+00:00", "trade", 12.41, 41.0]
["2026-09-28T19:45:06.504679+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504683+00:00", "trade", 12.41, 700.0]
["2026-09-28T19:45:06.504683+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:45:06.504685+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504685+00:00", "trade", 12.41, 20.0]
["2026-09-28T19:45:06.504689+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:45:06.504689+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 19.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 99.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504694+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:45:06.504697+00:00", "trade", 12.41, 1700.0]
["2026-09-28T19:45:06.504697+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504700+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504700+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504703+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.504703+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504749+00:00", "trade", 12.41, 225.0]
["2026-09-28T19:45:06.504749+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:45:06.504758+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504763+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504788+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.504883+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.505018+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.505084+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:45:06.505100+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.505124+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505134+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505157+00:00", "trade", 12.41, 15.0]
["2026-09-28T19:45:06.505179+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505179+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505219+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505229+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.505254+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505349+00:00", "trade", 12.4, 642.0]
["2026-09-28T19:45:06.505352+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:45:06.505355+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.505361+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:45:06.505364+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.505376+00:00", "trade", 12.4, 458.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505382+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505409+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505428+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.505431+00:00", "trade", 12.4, 586.0]
["2026-09-28T19:45:06.505470+00:00", "trade", 12.4, 1000.0]
["2026-09-28T19:45:06.505473+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:45:06.505473+00:00", "trade", 12.4, 1700.0]
["2026-09-28T19:45:06.505476+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505476+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:45:06.505479+00:00", "trade", 12.4, 500.0]
["2026-09-28T19:45:06.505479+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505485+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505485+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:45:06.505485+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:45:06.505485+00:00", "quote", 12.41, 12.41]
["2026-09-28T19:45:06.505488+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505488+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:45:06.505494+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:45:06.505494+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.505494+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505494+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:45:06.505495+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505497+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505497+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.505500+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505500+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505503+00:00", "trade", 12.41, 460.0]
["2026-09-28T19:45:06.505503+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505509+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505509+00:00", "trade", 12.4, 800.0]
["2026-09-28T19:45:06.505515+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.505521+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505521+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.505535+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505535+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505540+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505545+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505545+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:06.505548+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505548+00:00", "trade", 12.4, 2998.0]
["2026-09-28T19:45:06.505551+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:06.505551+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505551+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505555+00:00", "trade", 12.4, 2100.0]
["2026-09-28T19:45:06.505555+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.505560+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.505560+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.505565+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505566+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.505569+00:00", "trade", 12.41, 540.0]
["2026-09-28T19:45:06.505570+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505570+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505575+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.505590+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505590+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505626+00:00", "trade", 12.41, 1210.0]
["2026-09-28T19:45:06.505650+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505725+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505740+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505753+00:00", "trade", 12.41, 30.0]
["2026-09-28T19:45:06.505790+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505790+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505795+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505815+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505826+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.505915+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.505991+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506050+00:00", "trade", 12.4112, 50.0]
["2026-09-28T19:45:06.506107+00:00", "trade", 12.4108, 51.0]
["2026-09-28T19:45:06.506136+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506146+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506185+00:00", "trade", 12.41, 55.0]
["2026-09-28T19:45:06.506194+00:00", "trade", 12.4, 5700.0]
["2026-09-28T19:45:06.506194+00:00", "trade", 12.4, 1400.0]
["2026-09-28T19:45:06.506194+00:00", "trade", 12.4, 2600.0]
["2026-09-28T19:45:06.506218+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506218+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:45:06.506222+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506222+00:00", "trade", 12.4, 6300.0]
["2026-09-28T19:45:06.506231+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506231+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506236+00:00", "trade", 12.4105, 53.0]
["2026-09-28T19:45:06.506246+00:00", "trade", 12.4, 144.0]
["2026-09-28T19:45:06.506246+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506248+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:45:06.506248+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:45:06.506251+00:00", "trade", 12.4, 1300.0]
["2026-09-28T19:45:06.506269+00:00", "trade", 12.4, 159.0]
["2026-09-28T19:45:06.506269+00:00", "trade", 12.4, 38.0]
["2026-09-28T19:45:06.506275+00:00", "trade", 12.4, 700.0]
["2026-09-28T19:45:06.506275+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:45:06.506278+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506287+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506296+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506300+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506300+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.506327+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506330+00:00", "trade", 12.4, 80.0]
["2026-09-28T19:45:06.506332+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506387+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506387+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506420+00:00", "trade", 12.41, 52.0]
["2026-09-28T19:45:06.506450+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.506465+00:00", "trade", 12.4, 106.0]
["2026-09-28T19:45:06.506468+00:00", "trade", 12.41, 1.0]
["2026-09-28T19:45:06.506472+00:00", "trade", 12.41, 57.0]
["2026-09-28T19:45:06.506534+00:00", "trade", 12.41, 51.0]
["2026-09-28T19:45:06.506582+00:00", "trade", 12.41, 50.0]
["2026-09-28T19:45:06.506607+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506655+00:00", "trade", 12.41, 54.0]
["2026-09-28T19:45:06.506657+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.506705+00:00", "trade", 12.41, 53.0]
["2026-09-28T19:45:06.506757+00:00", "trade", 12.41, 165.0]
["2026-09-28T19:45:06.506811+00:00", "trade", 12.4, 95.0]
["2026-09-28T19:45:06.506856+00:00", "trade", 12.4026, 50.0]
["2026-09-28T19:45:06.506913+00:00", "trade", 12.404, 51.0]
["2026-09-28T19:45:06.506967+00:00", "trade", 12.4046, 50.0]
["2026-09-28T19:45:06.507015+00:00", "trade", 12.4, 56.0]
["2026-09-28T19:45:06.507066+00:00", "trade", 12.4008, 50.0]
["2026-09-28T19:45:06.507120+00:00", "trade", 12.4012, 51.0]
["2026-09-28T19:45:06.507166+00:00", "trade", 12.4005, 55.0]
["2026-09-28T19:45:06.507232+00:00", "trade", 12.4, 61.0]
["2026-09-28T19:45:06.507301+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:45:06.507384+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.507445+00:00", "trade", 12.4022, 61.0]
["2026-09-28T19:45:06.507499+00:00", "trade", 12.4017, 55.0]
["2026-09-28T19:45:06.507548+00:00", "trade", 12.4021, 97.0]
["2026-09-28T19:45:06.507599+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:45:06.507650+00:00", "trade", 12.4, 78.0]
["2026-09-28T19:45:06.507698+00:00", "trade", 12.4, 56.0]
["2026-09-28T19:45:06.507749+00:00", "trade", 12.4, 70.0]
["2026-09-28T19:45:06.507797+00:00", "trade", 12.4, 52.0]
["2026-09-28T19:45:06.508266+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.508627+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.508692+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.509148+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.509845+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.510050+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.510122+00:00", "trade", 12.405, 5.0]
["2026-09-28T19:45:06.510191+00:00", "trade", 12.41, 9.0]
["2026-09-28T19:45:06.510483+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.510487+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.510501+00:00", "trade", 12.4, 12.0]
["2026-09-28T19:45:06.510765+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:06.511349+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:45:06.511721+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:45:06.511938+00:00", "trade", 12.4, 9.0]
["2026-09-28T19:45:06.511959+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:45:06.512266+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:45:06.512269+00:00", "trade", 12.4, 77.0]
["2026-09-28T19:45:06.512306+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.512552+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.512612+00:00", "trade", 12.41, 900.0]
["2026-09-28T19:45:06.512801+00:00", "trade", 12.405, 85.0]
["2026-09-28T19:45:06.513863+00:00", "trade", 12.4019, 50.0]
["2026-09-28T19:45:06.514251+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:45:06.515114+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.516010+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.516115+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.516170+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.517378+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.517537+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:45:06.517548+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.517694+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.517739+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.518085+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.518110+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.518623+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:45:06.519224+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:45:06.519892+00:00", "trade", 12.4076, 50.0]
["2026-09-28T19:45:06.521337+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.521388+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.523402+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.523452+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.539426+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:45:06.539481+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539481+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:45:06.539484+00:00", "trade", 12.4, 1200.0]
["2026-09-28T19:45:06.539520+00:00", "trade", 12.4, 96.0]
["2026-09-28T19:45:06.539523+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:45:06.539526+00:00", "trade", 12.4, 1800.0]
["2026-09-28T19:45:06.539529+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539529+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539535+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:45:06.539535+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.539535+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539539+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:45:06.539539+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539541+00:00", "trade", 12.4, 101.0]
["2026-09-28T19:45:06.539548+00:00", "trade", 12.4, 1650.0]
["2026-09-28T19:45:06.539548+00:00", "trade", 12.4, 23.0]
["2026-09-28T19:45:06.539551+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539553+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:45:06.539559+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539571+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:06.539575+00:00", "trade", 12.4, 285.0]
["2026-09-28T19:45:06.539581+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539581+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:45:06.539581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539581+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539583+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:45:06.539586+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539586+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539587+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:45:06.539590+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539590+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:06.539595+00:00", "trade", 12.4, 21.0]
["2026-09-28T19:45:06.539595+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539598+00:00", "trade", 12.4, 18.0]
["2026-09-28T19:45:06.539598+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539604+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:45:06.539604+00:00", "trade", 12.4, 81.0]
["2026-09-28T19:45:06.539604+00:00", "trade", 12.4, 16.0]
["2026-09-28T19:45:06.539608+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.539608+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539611+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539611+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539614+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:06.539614+00:00", "trade", 12.4, 3000.0]
["2026-09-28T19:45:06.539614+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:45:06.539614+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.539617+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:06.539617+00:00", "trade", 12.4, 86.0]
["2026-09-28T19:45:06.539681+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539681+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539686+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539686+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539717+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539717+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539721+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539736+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539736+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539747+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539751+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539751+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539781+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539787+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:45:06.539833+00:00", "trade", 12.4, 400.0]
["2026-09-28T19:45:06.539862+00:00", "quote", 12.4, 12.4]
["2026-09-28T19:45:06.539882+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.539967+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.539992+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540147+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540177+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540193+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540203+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540207+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540207+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540218+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540278+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540288+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540313+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540363+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540533+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540559+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540618+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540717+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:45:06.540749+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540764+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540768+00:00", "trade", 12.4034, 52.0]
["2026-09-28T19:45:06.540844+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.540897+00:00", "trade", 12.4, 51.0]
["2026-09-28T19:45:06.540944+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.541002+00:00", "trade", 12.4031, 50.0]
["2026-09-28T19:45:06.541080+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.541110+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.541190+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.541195+00:00", "trade", 12.4, 53.0]
["2026-09-28T19:45:06.541195+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.541243+00:00", "trade", 12.4, 157.0]
["2026-09-28T19:45:06.541243+00:00", "trade", 12.4, 77.0]
["2026-09-28T19:45:06.541294+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:45:06.541447+00:00", "trade", 12.395, 900.0]
["2026-09-28T19:45:06.542100+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:45:06.544623+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.548522+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.576208+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.576670+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.613407+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.617572+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.693505+00:00", "trade", 12.395, 27.0]
["2026-09-28T19:45:06.693508+00:00", "trade", 12.395, 59.0]
["2026-09-28T19:45:06.695889+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:06.738250+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:07.340079+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:07.417366+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:07.417642+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:07.418283+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:07.887397+00:00", "trade", 12.393, 1.0]
["2026-09-28T19:45:07.954791+00:00", "trade", 12.395, 20.0]
["2026-09-28T19:45:08.062396+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.079772+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.098186+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.107413+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.120510+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.130463+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.142352+00:00", "trade", 12.4115, 2.0]
["2026-09-28T19:45:08.192887+00:00", "trade", 12.395, 40.0]
["2026-09-28T19:45:08.197275+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:45:08.366762+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:45:08.366913+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:45:08.366949+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:08.367539+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.367985+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.506476+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:45:08.507032+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.703491+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.758803+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.759279+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:08.864444+00:00", "trade", 12.394, 3.0]
["2026-09-28T19:45:09.079624+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:09.083909+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:09.084185+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:09.086671+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:09.458684+00:00", "trade", 12.4111, 100.0]
["2026-09-28T19:45:09.479147+00:00", "trade", 12.39, 7000.0]
["2026-09-28T19:45:09.480398+00:00", "trade", 12.3919, 71.0]
["2026-09-28T19:45:09.480453+00:00", "trade", 12.3922, 53.0]
["2026-09-28T19:45:09.480507+00:00", "trade", 12.3922, 116.0]
["2026-09-28T19:45:10.080152+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:10.089193+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:10.106399+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:10.285543+00:00", "trade", 12.4129, 100.0]
["2026-09-28T19:45:10.946069+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:11.105244+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:12.111781+00:00", "trade", 12.395, 277.0]
["2026-09-28T19:45:12.211232+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:12.212276+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:12.212276+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:12.212752+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:12.411982+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:45:12.412018+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:45:12.412523+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:45:12.450209+00:00", "trade", 12.3934, 15.0]
["2026-09-28T19:45:12.881634+00:00", "trade", 12.4102, 90.0]
["2026-09-28T19:45:13.441507+00:00", "trade", 12.4, 43.0]
["2026-09-28T19:45:13.441507+00:00", "trade", 12.4, 34.0]
["2026-09-28T19:45:13.442562+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:13.443044+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:14.243627+00:00", "trade", 12.4102, 55.0]
["2026-09-28T19:45:14.267876+00:00", "trade", 12.4104, 42.0]
["2026-09-28T19:45:14.303337+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:45:14.315639+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:14.436760+00:00", "trade", 12.4102, 5.0]
["2026-09-28T19:45:14.506809+00:00", "trade", 12.4102, 10.0]
["2026-09-28T19:45:15.280920+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:15.770503+00:00", "trade", 12.395, 15.0]
["2026-09-28T19:45:16.498797+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:16.499238+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:16.499353+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:16.518950+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:16.519762+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:16.553473+00:00", "trade", 12.4104, 10.0]
["2026-09-28T19:45:16.558726+00:00", "trade", 12.4104, 53.0]
["2026-09-28T19:45:16.562741+00:00", "trade", 12.4104, 13.0]
["2026-09-28T19:45:17.750606+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:18.111829+00:00", "trade", 12.395, 29.0]
["2026-09-28T19:45:20.436061+00:00", "trade", 12.3931, 1.0]
["2026-09-28T19:45:21.313498+00:00", "trade", 12.39, 240.0]
["2026-09-28T19:45:21.549685+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:45:21.643608+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:45:21.908890+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:22.523440+00:00", "trade", 12.4128, 8.0]
["2026-09-28T19:45:23.012166+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:45:23.271879+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:23.291245+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:23.568776+00:00", "trade", 12.4104, 226.0]
["2026-09-28T19:45:23.926501+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:23.927529+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:23.934227+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:24.017498+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:24.090483+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:24.091625+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:24.344878+00:00", "trade", 12.3961, 3.0]
["2026-09-28T19:45:24.346992+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:45:24.520364+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:24.622071+00:00", "trade", 12.4101, 90.0]
["2026-09-28T19:45:24.925176+00:00", "trade", 12.4108, 3.0]
["2026-09-28T19:45:24.943664+00:00", "trade", 12.4108, 15.0]
["2026-09-28T19:45:24.952156+00:00", "trade", 12.4108, 5.0]
["2026-09-28T19:45:24.988110+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:25.022506+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:45:25.022512+00:00", "trade", 12.395, 1.0]
["2026-09-28T19:45:25.023545+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:25.259643+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:25.273797+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:25.358554+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:25.403435+00:00", "trade", 12.4128, 100.0]
["2026-09-28T19:45:25.649981+00:00", "trade", 12.395, 556.0]
["2026-09-28T19:45:25.824334+00:00", "trade", 12.3923, 1.0]
["2026-09-28T19:45:25.977863+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:26.359456+00:00", "trade", 12.395, 25.0]
["2026-09-28T19:45:26.359465+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:45:26.455788+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:26.624090+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:26.868544+00:00", "trade", 12.4101, 1.0]
["2026-09-28T19:45:27.155074+00:00", "trade", 12.395, 16.0]
["2026-09-28T19:45:27.156478+00:00", "trade", 12.395, 22.0]
["2026-09-28T19:45:27.156637+00:00", "trade", 12.395, 164.0]
["2026-09-28T19:45:27.156667+00:00", "trade", 12.395, 12.0]
["2026-09-28T19:45:27.210162+00:00", "trade", 12.4101, 16.0]
["2026-09-28T19:45:27.273500+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:27.456245+00:00", "trade", 12.4101, 143.0]
["2026-09-28T19:45:27.614216+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:27.674507+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:27.932342+00:00", "trade", 12.395, 8.0]
["2026-09-28T19:45:28.460577+00:00", "trade", 12.396, 200.0]
["2026-09-28T19:45:28.656182+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:45:28.657283+00:00", "trade", 12.395, 300.0]
["2026-09-28T19:45:29.285994+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:29.669736+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:29.678631+00:00", "trade", 12.39, 5203.0]
["2026-09-28T19:45:29.679885+00:00", "trade", 12.3919, 58.0]
["2026-09-28T19:45:29.679942+00:00", "trade", 12.3919, 92.0]
["2026-09-28T19:45:30.010468+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.185420+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.191049+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.235851+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.250792+00:00", "trade", 12.395, 50.0]
["2026-09-28T19:45:30.250816+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:45:30.251423+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.295599+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.405556+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.521473+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.522355+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.822361+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.906016+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.953379+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:30.954171+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.020153+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.020995+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.105874+00:00", "trade", 12.395, 18.0]
["2026-09-28T19:45:31.106941+00:00", "trade", 12.395, 3.0]
["2026-09-28T19:45:31.107943+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.157552+00:00", "trade", 12.395, 43.0]
["2026-09-28T19:45:31.267629+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.311929+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.357062+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:31.373200+00:00", "trade", 12.395, 80.0]
["2026-09-28T19:45:31.764392+00:00", "trade", 12.4098, 100.0]
["2026-09-28T19:45:32.133129+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:32.573223+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:45:33.104185+00:00", "trade", 12.4126, 100.0]
["2026-09-28T19:45:34.211564+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:45:34.671448+00:00", "trade", 12.3932, 1.0]
["2026-09-28T19:45:34.671818+00:00", "trade", 12.3932, 1.0]
["2026-09-28T19:45:35.250375+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:35.472285+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:35.629816+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:35.629936+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:35.795586+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:35.959510+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:35.960119+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:36.280854+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:45:36.316835+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:36.883733+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:37.072418+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:37.073449+00:00", "trade", 12.395, 14.0]
["2026-09-28T19:45:37.080730+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:37.425813+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:45:37.624355+00:00", "trade", 12.4125, 6.0]
["2026-09-28T19:45:37.661837+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:45:37.828088+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:37.828569+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:37.923170+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:37.959331+00:00", "trade", 12.395, 200.0]
["2026-09-28T19:45:39.337827+00:00", "trade", 12.398, 1.0]
["2026-09-28T19:45:39.342462+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:39.481709+00:00", "trade", 12.3921, 48.0]
["2026-09-28T19:45:39.546564+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:39.962302+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:40.319620+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:40.570498+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:40.793771+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:40.929268+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:45:40.929856+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:41.696276+00:00", "trade", 12.395, 10.0]
["2026-09-28T19:45:42.336080+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:42.336729+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.336754+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.337035+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.501523+00:00", "trade", 12.4097, 100.0]
["2026-09-28T19:45:42.579258+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:42.587405+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:42.587420+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:42.587609+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:45:42.587627+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:42.587753+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:45:42.587959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.588034+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.588034+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.588304+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:45:42.588334+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:42.588435+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.588435+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.588505+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.588540+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.589037+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.592481+00:00", "trade", 12.39, 9.0]
["2026-09-28T19:45:42.594505+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:45:42.599900+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:45:42.600769+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:45:42.758611+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.759052+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:42.982689+00:00", "trade", 12.3916, 35.0]
["2026-09-28T19:45:43.145064+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:43.145520+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:43.665956+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:45:43.666362+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:45:43.666861+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666864+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666867+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:45:43.666867+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:45:43.666871+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666874+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666874+00:00", "trade", 12.39, 1700.0]
["2026-09-28T19:45:43.666877+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666877+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666897+00:00", "trade", 12.39, 66.0]
["2026-09-28T19:45:43.666901+00:00", "trade", 12.39, 34.0]
["2026-09-28T19:45:43.666903+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666910+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:45:43.666912+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666912+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:45:43.666919+00:00", "trade", 12.39, 126.0]
["2026-09-28T19:45:43.666921+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666926+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:45:43.666931+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666931+00:00", "trade", 12.39, 1200.0]
["2026-09-28T19:45:43.666931+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:45:43.666937+00:00", "trade", 12.39, 37.0]
["2026-09-28T19:45:43.666937+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:45:43.666943+00:00", "trade", 12.39, 95.0]
["2026-09-28T19:45:43.666943+00:00", "trade", 12.39, 1093.0]
["2026-09-28T19:45:43.666943+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666950+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666950+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666950+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666956+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666956+00:00", "trade", 12.39, 198.0]
["2026-09-28T19:45:43.666956+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:45:43.666959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:43.666959+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:43.666960+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:45:43.666960+00:00", "trade", 12.39, 90.0]
["2026-09-28T19:45:43.666964+00:00", "trade", 12.39, 8.0]
["2026-09-28T19:45:43.666964+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:45:43.666970+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:45:43.666970+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:45:43.666970+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:45:43.666974+00:00", "trade", 12.39, 500.0]
["2026-09-28T19:45:43.666974+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:45:43.666979+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:45:43.666979+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:45:43.666979+00:00", "trade", 12.39, 900.0]
["2026-09-28T19:45:43.666982+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666982+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666985+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666985+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.666988+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.667065+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:43.667070+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:45:43.667168+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:45:43.667170+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667210+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667225+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667225+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667310+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667355+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667360+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:43.667425+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667425+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667441+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667469+00:00", "trade", 12.39, 264.0]
["2026-09-28T19:45:43.667472+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667556+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667586+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667591+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:45:43.667667+00:00", "trade", 12.39, 136.0]
["2026-09-28T19:45:43.667711+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.667716+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.667746+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.667857+00:00", "trade", 12.39, 520.0]
["2026-09-28T19:45:43.667917+00:00", "trade", 12.39, 130.0]
["2026-09-28T19:45:43.667977+00:00", "trade", 12.39, 1750.0]
["2026-09-28T19:45:43.667977+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668027+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668037+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:45:43.668052+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:45:43.668106+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:45:43.668157+00:00", "trade", 12.3907, 67.0]
["2026-09-28T19:45:43.668187+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668224+00:00", "trade", 12.3906, 51.0]
["2026-09-28T19:45:43.668227+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668227+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668237+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668287+00:00", "trade", 12.39, 54.0]
["2026-09-28T19:45:43.668287+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668303+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668347+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:45:43.668388+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668388+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668388+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668388+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668416+00:00", "trade", 12.39, 51.0]
["2026-09-28T19:45:43.668422+00:00", "trade", 12.39, 700.0]
["2026-09-28T19:45:43.668488+00:00", "trade", 12.39, 1893.0]
["2026-09-28T19:45:43.668491+00:00", "trade", 12.39, 52.0]
["2026-09-28T19:45:43.668744+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.668749+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.669468+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:45:43.669664+00:00", "trade", 12.3898, 54.0]
["2026-09-28T19:45:43.669715+00:00", "trade", 12.3899, 51.0]
["2026-09-28T19:45:43.669772+00:00", "trade", 12.3899, 56.0]
["2026-09-28T19:45:43.669847+00:00", "trade", 12.3899, 57.0]
["2026-09-28T19:45:43.670136+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:45:43.670949+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.671023+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:45:43.671826+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:45:43.672026+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.672767+00:00", "trade", 12.38, 255.0]
["2026-09-28T19:45:43.672788+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.673786+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.684296+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.688456+00:00", "trade", 12.385, 141.0]
["2026-09-28T19:45:43.698996+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.951599+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.951599+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.960121+00:00", "trade", 12.385, 443.0]
["2026-09-28T19:45:43.960796+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:43.960796+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.335050+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:45:44.335185+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:45:44.335188+00:00", "trade", 12.38, 293.0]
["2026-09-28T19:45:44.335841+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.336322+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.349128+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.356009+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.618696+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.665533+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:45:44.767546+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:44.864596+00:00", "trade", 12.4113, 100.0]
["2026-09-28T19:45:45.106972+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:45.107453+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:45.123656+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:45.185013+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:45.246087+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:45:45.471015+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:45.581810+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:46.271200+00:00", "trade", 12.3839, 28.0]
["2026-09-28T19:45:46.271567+00:00", "trade", 12.3839, 1.0]
["2026-09-28T19:45:46.354337+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:45:47.390652+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:45:47.463507+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:48.051495+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:48.198236+00:00", "trade", 12.4075, 300.0]
["2026-09-28T19:45:48.355391+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:45:49.074942+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:49.079448+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:49.105634+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:45:49.306874+00:00", "trade", 12.385, 76.0]
["2026-09-28T19:45:49.476932+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:49.842777+00:00", "trade", 12.4112, 96.0]
["2026-09-28T19:45:49.859019+00:00", "trade", 12.4112, 2.0]
["2026-09-28T19:45:49.866724+00:00", "trade", 12.4112, 57.0]
["2026-09-28T19:45:49.873114+00:00", "trade", 12.4112, 50.0]
["2026-09-28T19:45:50.469849+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:45:50.476002+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:45:50.520814+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:51.223096+00:00", "trade", 12.4112, 200.0]
["2026-09-28T19:45:51.486448+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:51.742144+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:51.961121+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:52.014980+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:52.695912+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:45:52.696956+00:00", "trade", 12.39, 21.0]
["2026-09-28T19:45:52.697022+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:45:53.070404+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:53.094983+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:45:53.808409+00:00", "trade", 12.385, 4400.0]
["2026-09-28T19:45:53.809660+00:00", "trade", 12.3857, 97.0]
["2026-09-28T19:45:53.811683+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:53.811804+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:53.813322+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:54.377072+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:45:54.425205+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:45:54.488344+00:00", "trade", 12.3801, 930.0]
["2026-09-28T19:45:54.489589+00:00", "trade", 12.384, 55.0]
["2026-09-28T19:45:54.640552+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:54.669713+00:00", "trade", 12.4109, 100.0]
["2026-09-28T19:45:54.889507+00:00", "trade", 12.38, 3000.0]
["2026-09-28T19:45:54.890758+00:00", "trade", 12.3829, 54.0]
["2026-09-28T19:45:54.904017+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:54.904095+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:45:54.904173+00:00", "trade", 12.38, 223.0]
["2026-09-28T19:45:54.904257+00:00", "trade", 12.38, 77.0]
["2026-09-28T19:45:54.905502+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:45:55.283899+00:00", "trade", 12.4079, 3800.0]
["2026-09-28T19:45:55.603420+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:55.898587+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:45:55.929681+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:45:56.115004+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:45:56.297898+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:56.526831+00:00", "trade", 12.38, 1600.0]
["2026-09-28T19:45:56.531670+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:56.531748+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:56.532353+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:56.614393+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:56.723850+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:45:56.723850+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:45:56.771685+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:45:56.771685+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:45:56.776436+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:56.795715+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:45:57.079544+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.080822+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.081298+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.086761+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.209263+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.225061+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.328347+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.330377+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:57.743349+00:00", "trade", 12.3801, 19.0]
["2026-09-28T19:45:58.077176+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:45:58.212593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:58.438467+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:58.438878+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:58.438903+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:58.466629+00:00", "trade", 12.4076, 100.0]
["2026-09-28T19:45:58.569380+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:58.569380+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:58.569425+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:59.223286+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:45:59.663507+00:00", "trade", 12.4081, 100.0]
["2026-09-28T19:45:59.703379+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:45:59.768366+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:45:59.897435+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.010494+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.036926+00:00", "trade", 12.4069, 7.0]
["2026-09-28T19:46:00.040962+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.047412+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:46:00.051388+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:00.051463+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:00.052636+00:00", "trade", 12.3833, 50.0]
["2026-09-28T19:46:00.065180+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:46:00.066092+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.066427+00:00", "trade", 12.3807, 50.0]
["2026-09-28T19:46:00.075948+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:46:00.084536+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:46:00.147320+00:00", "trade", 12.4069, 7.0]
["2026-09-28T19:46:00.148288+00:00", "trade", 12.4069, 5.0]
["2026-09-28T19:46:00.149121+00:00", "trade", 12.4069, 4.0]
["2026-09-28T19:46:00.149963+00:00", "trade", 12.4069, 4.0]
["2026-09-28T19:46:00.151154+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:46:00.152168+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.250373+00:00", "trade", 12.4069, 4.0]
["2026-09-28T19:46:00.250836+00:00", "trade", 12.4069, 3.0]
["2026-09-28T19:46:00.251831+00:00", "trade", 12.4069, 3.0]
["2026-09-28T19:46:00.252388+00:00", "trade", 12.4069, 3.0]
["2026-09-28T19:46:00.253326+00:00", "trade", 12.4069, 3.0]
["2026-09-28T19:46:00.277314+00:00", "trade", 12.408, 56.0]
["2026-09-28T19:46:00.317220+00:00", "trade", 12.4069, 2.0]
["2026-09-28T19:46:00.317956+00:00", "trade", 12.4069, 1.0]
["2026-09-28T19:46:00.318437+00:00", "trade", 12.4069, 1.0]
["2026-09-28T19:46:00.319156+00:00", "trade", 12.4069, 7.0]
["2026-09-28T19:46:00.319673+00:00", "trade", 12.4069, 3.0]
["2026-09-28T19:46:00.371496+00:00", "trade", 12.4069, 7.0]
["2026-09-28T19:46:00.372070+00:00", "trade", 12.4069, 2.0]
["2026-09-28T19:46:00.372739+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.373376+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.432637+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.479905+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.514903+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.541747+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.568370+00:00", "trade", 12.4081, 6.0]
["2026-09-28T19:46:00.568397+00:00", "trade", 12.4081, 2.0]
["2026-09-28T19:46:00.587206+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.817721+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.882651+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:00.898065+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:01.106215+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:01.171339+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:01.255742+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:01.370965+00:00", "trade", 12.3863, 428.0]
["2026-09-28T19:46:01.371543+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:01.372213+00:00", "trade", 12.3823, 53.0]
["2026-09-28T19:46:01.375232+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:01.375313+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:01.375818+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:01.572581+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:46:01.812848+00:00", "trade", 12.4063, 10.0]
["2026-09-28T19:46:01.916398+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:01.916880+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.007105+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.007586+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.034435+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.147976+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.190994+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.191821+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.218605+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.251012+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.339189+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:46:02.339734+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.339763+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:46:02.340195+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.340215+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.343164+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:02.343754+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.349714+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:02.399902+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.523802+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:02.539641+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.592176+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:02.599520+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:02.618815+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:03.103941+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:46:03.161291+00:00", "trade", 12.39, 2000.0]
["2026-09-28T19:46:03.163802+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:46:03.452410+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:46:03.456563+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:03.458006+00:00", "trade", 12.38, 128.0]
["2026-09-28T19:46:03.460454+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:03.460595+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:46:03.461131+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:46:03.466673+00:00", "trade", 12.38, 151.0]
["2026-09-28T19:46:03.625124+00:00", "trade", 12.406, 59.0]
["2026-09-28T19:46:03.715754+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:46:03.943858+00:00", "trade", 12.4104, 1000.0]
["2026-09-28T19:46:04.729967+00:00", "trade", 12.38, 67.0]
["2026-09-28T19:46:04.734039+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:04.736481+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:04.752545+00:00", "trade", 12.3807, 50.0]
["2026-09-28T19:46:05.384762+00:00", "trade", 12.385, 72.0]
["2026-09-28T19:46:05.709567+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:46:07.071864+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:07.072919+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:46:07.077737+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:46:07.078985+00:00", "trade", 12.3833, 51.0]
["2026-09-28T19:46:07.079039+00:00", "trade", 12.3848, 52.0]
["2026-09-28T19:46:07.082582+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:07.326913+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:07.389891+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:46:07.411492+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:46:07.571934+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:46:07.670184+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:07.902717+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:46:08.135370+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:46:08.681781+00:00", "trade", 12.4078, 100.0]
["2026-09-28T19:46:08.799608+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:46:09.171033+00:00", "trade", 12.385, 19.0]
["2026-09-28T19:46:10.164373+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:11.181963+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:11.991066+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:12.089701+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:12.091345+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:12.736283+00:00", "trade", 12.4077, 100.0]
["2026-09-28T19:46:13.580037+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:46:14.187950+00:00", "trade", 12.4077, 100.0]
["2026-09-28T19:46:14.276873+00:00", "trade", 12.3876, 47.0]
["2026-09-28T19:46:14.301207+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:46:14.627957+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:14.880049+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:14.905135+00:00", "trade", 12.4098, 100.0]
["2026-09-28T19:46:15.010934+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:15.187831+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:46:16.343582+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:46:16.344126+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344127+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:46:16.344592+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344647+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344687+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344687+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344687+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344687+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344692+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.344833+00:00", "trade", 12.3844, 50.0]
["2026-09-28T19:46:16.345008+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.345088+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.569401+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:46:16.573719+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:16.793808+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:17.378722+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:46:17.627491+00:00", "trade", 12.3801, 40.0]
["2026-09-28T19:46:17.937684+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:18.031547+00:00", "trade", 12.4077, 100.0]
["2026-09-28T19:46:19.263753+00:00", "trade", 12.4077, 100.0]
["2026-09-28T19:46:19.550575+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:20.280952+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:21.220235+00:00", "trade", 12.3874, 10.0]
["2026-09-28T19:46:21.224448+00:00", "trade", 12.3874, 10.0]
["2026-09-28T19:46:21.228535+00:00", "trade", 12.3874, 53.0]
["2026-09-28T19:46:21.937453+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:46:21.937832+00:00", "trade", 12.385, 204.0]
["2026-09-28T19:46:21.937862+00:00", "trade", 12.385, 66.0]
["2026-09-28T19:46:21.938473+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:46:22.309862+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:22.515255+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:46:22.892470+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:46:23.228714+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:24.083478+00:00", "trade", 12.3874, 10.0]
["2026-09-28T19:46:24.501063+00:00", "trade", 12.385, 90.0]
["2026-09-28T19:46:24.517531+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:24.653052+00:00", "trade", 12.385, 108.0]
["2026-09-28T19:46:25.174674+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:46:26.819965+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:26.819980+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:26.820441+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:26.885773+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:46:26.993593+00:00", "trade", 12.3842, 1.0]
["2026-09-28T19:46:27.227993+00:00", "trade", 12.3861, 1.0]
["2026-09-28T19:46:27.259665+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:46:27.359937+00:00", "trade", 12.3872, 23.0]
["2026-09-28T19:46:27.490493+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:46:27.933149+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:28.065188+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:28.319339+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:28.370038+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:46:28.698912+00:00", "trade", 12.4077, 100.0]
["2026-09-28T19:46:28.743265+00:00", "trade", 12.39, 23.0]
["2026-09-28T19:46:28.821385+00:00", "trade", 12.4077, 100.0]
["2026-09-28T19:46:29.033409+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:46:29.081428+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:29.082745+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:29.087147+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:29.333745+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:30.010531+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:30.053703+00:00", "trade", 12.3843, 29.0]
["2026-09-28T19:46:30.057714+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:30.364486+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:46:30.482650+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:31.108263+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:46:31.349522+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:31.388396+00:00", "trade", 12.4065, 20.0]
["2026-09-28T19:46:31.402326+00:00", "trade", 12.4065, 10.0]
["2026-09-28T19:46:31.408626+00:00", "trade", 12.4065, 8.0]
["2026-09-28T19:46:31.512130+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:46:31.529484+00:00", "trade", 12.385, 240.0]
["2026-09-28T19:46:31.556071+00:00", "trade", 12.3838, 1.0]
["2026-09-28T19:46:31.563917+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:46:32.179492+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:46:32.419068+00:00", "trade", 12.3861, 1.0]
["2026-09-28T19:46:32.433096+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:46:32.434338+00:00", "trade", 12.384, 55.0]
["2026-09-28T19:46:32.543267+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:46:32.733895+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:32.844526+00:00", "trade", 12.4095, 100.0]
["2026-09-28T19:46:33.017884+00:00", "trade", 12.38, 126.0]
["2026-09-28T19:46:33.100199+00:00", "trade", 12.39, 311.0]
["2026-09-28T19:46:33.100242+00:00", "trade", 12.385, 311.0]
["2026-09-28T19:46:33.100443+00:00", "trade", 12.385, 689.0]
["2026-09-28T19:46:33.125072+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:46:33.174555+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:33.174609+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:33.174621+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:33.175555+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:33.176317+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:33.429816+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:46:33.430845+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:46:33.560911+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:33.986890+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:46:34.280873+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:34.353501+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:46:34.353502+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:34.353978+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:34.501722+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:46:34.771261+00:00", "trade", 12.38, 111.0]
["2026-09-28T19:46:34.771276+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:34.771951+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:35.002125+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:35.925479+00:00", "trade", 12.385, 148.0]
["2026-09-28T19:46:35.930017+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:46:35.933346+00:00", "trade", 12.385, 35.0]
["2026-09-28T19:46:35.938103+00:00", "trade", 12.385, 505.0]
["2026-09-28T19:46:35.941766+00:00", "trade", 12.385, 43.0]
["2026-09-28T19:46:35.943014+00:00", "trade", 12.3841, 50.0]
["2026-09-28T19:46:36.369362+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:46:36.491740+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:36.900379+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:46:37.080701+00:00", "trade", 12.384, 42.0]
["2026-09-28T19:46:38.089274+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:38.090632+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:38.143510+00:00", "trade", 12.4075, 100.0]
["2026-09-28T19:46:38.574809+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:46:39.721403+00:00", "trade", 12.382, 74.0]
["2026-09-28T19:46:39.743211+00:00", "trade", 12.3827, 70.0]
["2026-09-28T19:46:39.926249+00:00", "trade", 12.3867, 2.0]
["2026-09-28T19:46:40.302516+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:46:40.494203+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:46:40.571409+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:41.485694+00:00", "trade", 12.3837, 300.0]
["2026-09-28T19:46:41.973274+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:46:41.974727+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:46:42.130938+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:46:42.670368+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:46:42.670594+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:46:43.310251+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:43.602828+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:43.603862+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:46:43.606788+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:43.911551+00:00", "trade", 12.4074, 2.0]
["2026-09-28T19:46:44.106867+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:44.107749+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:44.336184+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:44.568288+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:46:44.767412+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:45.244272+00:00", "trade", 12.38, 2000.0]
["2026-09-28T19:46:45.245520+00:00", "trade", 12.3826, 68.0]
["2026-09-28T19:46:45.497521+00:00", "trade", 12.38, 192.0]
["2026-09-28T19:46:45.848847+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:45.996484+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:46:46.339717+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:46.357947+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:46:46.836527+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:46:46.843967+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:46:46.844536+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:46.846643+00:00", "trade", 12.385, 900.0]
["2026-09-28T19:46:47.081477+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:47.082755+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:47.096892+00:00", "trade", 12.38, 113.0]
["2026-09-28T19:46:47.096943+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:47.096949+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:47.097856+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:47.098329+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:46:47.575379+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:46:47.629390+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:47.631294+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:47.702736+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:46:47.824758+00:00", "trade", 12.4071, 1.0]
["2026-09-28T19:46:47.966426+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:46:48.159039+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:46:48.325907+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:48.610224+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:46:49.453800+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:50.124143+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:46:50.126482+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:46:50.271028+00:00", "trade", 12.3841, 23.0]
["2026-09-28T19:46:50.337291+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:50.442675+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:46:51.282131+00:00", "trade", 12.4071, 100.0]
["2026-09-28T19:46:51.295604+00:00", "trade", 12.385, 68.0]
["2026-09-28T19:46:52.089084+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:46:52.353390+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:46:52.353390+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:52.353848+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:46:52.521045+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:52.521045+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:52.705531+00:00", "trade", 12.4084, 33.0]
["2026-09-28T19:46:52.710282+00:00", "trade", 12.3852, 500.0]
["2026-09-28T19:46:52.711524+00:00", "trade", 12.3828, 50.0]
["2026-09-28T19:46:52.730211+00:00", "trade", 12.4084, 18.0]
["2026-09-28T19:46:53.274158+00:00", "trade", 12.38, 101.0]
["2026-09-28T19:46:53.274212+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:53.274218+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:46:53.568661+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:53.570422+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:46:53.571499+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:46:53.571646+00:00", "trade", 12.385, 157.0]
["2026-09-28T19:46:53.834880+00:00", "trade", 12.38, 2500.0]
["2026-09-28T19:46:54.200784+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:46:54.201439+00:00", "trade", 12.38, 108.0]
["2026-09-28T19:46:54.201439+00:00", "trade", 12.38, 33.0]
["2026-09-28T19:46:54.202073+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:54.202687+00:00", "trade", 12.382, 50.0]
["2026-09-28T19:46:54.243757+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:54.711956+00:00", "trade", 12.4068, 100.0]
["2026-09-28T19:46:54.806929+00:00", "trade", 12.3814, 1.0]
["2026-09-28T19:46:54.920699+00:00", "trade", 12.4068, 400.0]
["2026-09-28T19:46:55.516656+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:55.517137+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:55.604366+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:46:55.749844+00:00", "trade", 12.385, 78.0]
["2026-09-28T19:46:55.750765+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:55.752173+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:55.752654+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:55.753611+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:55.860199+00:00", "trade", 12.4068, 9.0]
["2026-09-28T19:46:55.944812+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:46:56.191036+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:46:56.205396+00:00", "trade", 12.3824, 850.0]
["2026-09-28T19:46:56.442836+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:56.663072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:56.782467+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:56.793025+00:00", "trade", 12.385, 488.0]
["2026-09-28T19:46:56.793028+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:46:56.793028+00:00", "trade", 12.385, 178.0]
["2026-09-28T19:46:56.793079+00:00", "trade", 12.385, 900.0]
["2026-09-28T19:46:56.793125+00:00", "trade", 12.385, 157.0]
["2026-09-28T19:46:56.793125+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:46:56.793128+00:00", "trade", 12.385, 443.0]
["2026-09-28T19:46:56.793128+00:00", "trade", 12.385, 598.0]
["2026-09-28T19:46:56.793714+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:56.794397+00:00", "trade", 12.3826, 50.0]
["2026-09-28T19:46:57.142135+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:46:57.143068+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:46:57.143226+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:46:57.200979+00:00", "trade", 12.385, 1100.0]
["2026-09-28T19:46:57.201734+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:46:58.571639+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:46:59.224704+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:46:59.452182+00:00", "trade", 12.4064, 30.0]
["2026-09-28T19:46:59.478673+00:00", "trade", 12.3837, 58.0]
["2026-09-28T19:46:59.713097+00:00", "trade", 12.4058, 163.0]
["2026-09-28T19:46:59.714234+00:00", "trade", 12.4058, 81.0]
["2026-09-28T19:46:59.720708+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:46:59.720717+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:46:59.720738+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:46:59.720750+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:46:59.720759+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:46:59.720777+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:46:59.720793+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:46:59.720805+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:46:59.825410+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:00.010578+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:00.171893+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:47:00.173728+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:00.391177+00:00", "trade", 12.3838, 22.0]
["2026-09-28T19:47:00.391537+00:00", "trade", 12.3838, 2.0]
["2026-09-28T19:47:00.608472+00:00", "trade", 12.4065, 1.0]
["2026-09-28T19:47:00.608505+00:00", "trade", 12.4065, 1.0]
["2026-09-28T19:47:00.920650+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:01.124000+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:01.482397+00:00", "trade", 12.4064, 100.0]
["2026-09-28T19:47:01.657746+00:00", "trade", 12.404, 2731.0]
["2026-09-28T19:47:02.144596+00:00", "trade", 12.3837, 1200.0]
["2026-09-28T19:47:02.164991+00:00", "trade", 12.3837, 800.0]
["2026-09-28T19:47:02.382737+00:00", "trade", 12.4064, 10.0]
["2026-09-28T19:47:02.453280+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:47:02.502077+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:47:02.615733+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:47:02.759513+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:47:02.759531+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:47:02.876086+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:03.167542+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:03.841937+00:00", "trade", 12.4064, 4.0]
["2026-09-28T19:47:04.081679+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:04.088400+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:04.443030+00:00", "trade", 12.3835, 6.0]
["2026-09-28T19:47:04.808625+00:00", "trade", 12.39, 86.0]
["2026-09-28T19:47:05.291000+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:05.303838+00:00", "trade", 12.3836, 2.0]
["2026-09-28T19:47:05.319204+00:00", "trade", 12.3836, 1.0]
["2026-09-28T19:47:05.329516+00:00", "trade", 12.3836, 3.0]
["2026-09-28T19:47:05.338131+00:00", "trade", 12.3836, 1.0]
["2026-09-28T19:47:05.404503+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:05.425935+00:00", "trade", 12.385, 694.0]
["2026-09-28T19:47:05.427186+00:00", "trade", 12.3848, 52.0]
["2026-09-28T19:47:05.457589+00:00", "trade", 12.385, 1806.0]
["2026-09-28T19:47:05.458836+00:00", "trade", 12.3852, 56.0]
["2026-09-28T19:47:05.458903+00:00", "trade", 12.3838, 51.0]
["2026-09-28T19:47:05.976136+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:05.976577+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:05.977575+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:06.073007+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:47:06.269271+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:06.304044+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:06.319650+00:00", "trade", 12.385, 39.0]
["2026-09-28T19:47:06.319734+00:00", "trade", 12.385, 28.0]
["2026-09-28T19:47:06.319834+00:00", "trade", 12.385, 42.0]
["2026-09-28T19:47:06.319918+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:06.319993+00:00", "trade", 12.385, 191.0]
["2026-09-28T19:47:06.320318+00:00", "trade", 12.385, 32.0]
["2026-09-28T19:47:06.320396+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:47:06.321319+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:06.323376+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:06.702822+00:00", "trade", 12.4037, 2.0]
["2026-09-28T19:47:06.801246+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:07.147448+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:47:07.341697+00:00", "trade", 12.3865, 1887.0]
["2026-09-28T19:47:07.446368+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:47:07.909094+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:07.910450+00:00", "trade", 12.385, 1100.0]
["2026-09-28T19:47:08.050843+00:00", "trade", 12.385, 65.0]
["2026-09-28T19:47:08.448221+00:00", "trade", 12.4061, 15.0]
["2026-09-28T19:47:08.585252+00:00", "trade", 12.388, 1.0]
["2026-09-28T19:47:09.145149+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:09.146487+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:09.476315+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:47:09.477948+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:09.477951+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:09.477951+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:47:09.477954+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:09.478576+00:00", "trade", 12.385, 19.0]
["2026-09-28T19:47:09.478874+00:00", "trade", 12.385, 37.0]
["2026-09-28T19:47:09.478934+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:09.479624+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:09.484798+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:09.484798+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:09.486509+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:09.488241+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:47:09.488248+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:09.488248+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:09.488704+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:47:09.488858+00:00", "trade", 12.385, 1878.0]
["2026-09-28T19:47:09.488861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:09.488876+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:09.489257+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:09.490074+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:09.610303+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:47:09.695132+00:00", "trade", 12.3861, 4.0]
["2026-09-28T19:47:09.760331+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:09.784803+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:09.977838+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:10.015565+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:10.016819+00:00", "trade", 12.3852, 50.0]
["2026-09-28T19:47:10.021463+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:10.024776+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:10.027116+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:10.128635+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:10.128710+00:00", "trade", 12.385, 90.0]
["2026-09-28T19:47:10.129014+00:00", "trade", 12.385, 1100.0]
["2026-09-28T19:47:10.129014+00:00", "trade", 12.385, 574.0]
["2026-09-28T19:47:10.130259+00:00", "trade", 12.3851, 55.0]
["2026-09-28T19:47:10.490286+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:10.491724+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:11.130091+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:47:11.148062+00:00", "trade", 12.385, 850.0]
["2026-09-28T19:47:11.148216+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:11.149057+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:11.563870+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:47:11.574681+00:00", "trade", 12.3841, 100.0]
["2026-09-28T19:47:11.751296+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:47:11.826524+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:11.827233+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:12.082947+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:12.082964+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:12.083039+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:12.088681+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:12.262706+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:47:12.356674+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:12.356740+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:12.766624+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:12.767145+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:12.862394+00:00", "trade", 12.4057, 100.0]
["2026-09-28T19:47:12.951370+00:00", "trade", 12.4057, 200.0]
["2026-09-28T19:47:13.087695+00:00", "trade", 12.405, 27.0]
["2026-09-28T19:47:13.308464+00:00", "trade", 12.39, 325.0]
["2026-09-28T19:47:13.308975+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:47:13.309079+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.309079+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.309119+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.309560+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.309600+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.310041+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.339727+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:13.403740+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:14.002544+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:14.003098+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:14.285490+00:00", "trade", 12.3842, 39.0]
["2026-09-28T19:47:14.286596+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:14.340175+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:14.630720+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:47:14.630771+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:47:14.686005+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:14.776476+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:15.252213+00:00", "trade", 12.3864, 2.0]
["2026-09-28T19:47:15.782252+00:00", "trade", 12.4056, 1.0]
["2026-09-28T19:47:15.962857+00:00", "trade", 12.3861, 2.0]
["2026-09-28T19:47:15.986939+00:00", "trade", 12.385, 62.0]
["2026-09-28T19:47:16.007388+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:16.326581+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:16.328215+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:16.858987+00:00", "trade", 12.3899, 100.0]
["2026-09-28T19:47:17.196783+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:17.197265+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:17.241654+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:47:17.312488+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:47:17.313733+00:00", "trade", 12.3855, 50.0]
["2026-09-28T19:47:17.384558+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:17.384597+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:17.384744+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:17.384774+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:17.624203+00:00", "trade", 12.3843, 3.0]
["2026-09-28T19:47:18.090841+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:47:18.350713+00:00", "trade", 12.385, 151.0]
["2026-09-28T19:47:18.426749+00:00", "trade", 12.385, 149.0]
["2026-09-28T19:47:18.453904+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:47:18.940453+00:00", "trade", 12.39, 75.0]
["2026-09-28T19:47:18.965753+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:18.976476+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:47:19.216858+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:47:19.295787+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:19.301748+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:19.424931+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:19.676878+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:19.740351+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:19.772738+00:00", "trade", 12.385, 417.0]
["2026-09-28T19:47:19.773580+00:00", "trade", 12.385, 283.0]
["2026-09-28T19:47:19.773980+00:00", "trade", 12.3853, 50.0]
["2026-09-28T19:47:19.960909+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:47:20.176277+00:00", "trade", 12.4055, 15.0]
["2026-09-28T19:47:20.723947+00:00", "trade", 12.388, 1.0]
["2026-09-28T19:47:20.969288+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:20.969293+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:21.082722+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:21.190923+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:21.686530+00:00", "trade", 12.386, 3.0]
["2026-09-28T19:47:21.707920+00:00", "trade", 12.386, 3.0]
["2026-09-28T19:47:22.543970+00:00", "trade", 12.39, 77.0]
["2026-09-28T19:47:22.543976+00:00", "trade", 12.385, 77.0]
["2026-09-28T19:47:22.696007+00:00", "trade", 12.3848, 3.0]
["2026-09-28T19:47:23.011640+00:00", "trade", 12.385, 58.0]
["2026-09-28T19:47:23.635398+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:23.819479+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:23.911670+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:24.096019+00:00", "trade", 12.3844, 234.0]
["2026-09-28T19:47:24.115157+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:24.286431+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:47:24.286467+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:47:24.589025+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:47:24.737411+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:25.112197+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:25.113435+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:26.475704+00:00", "trade", 12.3849, 1.0]
["2026-09-28T19:47:26.530892+00:00", "trade", 12.3823, 5.0]
["2026-09-28T19:47:26.797848+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:47:26.871217+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:28.121133+00:00", "trade", 12.3843, 10.0]
["2026-09-28T19:47:28.126007+00:00", "trade", 12.3843, 64.0]
["2026-09-28T19:47:28.259349+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:47:28.260383+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:47:28.352448+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:47:28.354306+00:00", "trade", 12.4054, 9.0]
["2026-09-28T19:47:28.423141+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:28.431494+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:28.956451+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:47:29.115826+00:00", "trade", 12.407, 200.0]
["2026-09-28T19:47:30.010609+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:30.082252+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:30.083500+00:00", "trade", 12.3855, 50.0]
["2026-09-28T19:47:30.570079+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:47:30.576593+00:00", "trade", 12.385, 90.0]
["2026-09-28T19:47:30.823716+00:00", "trade", 12.3801, 3.0]
["2026-09-28T19:47:31.300225+00:00", "trade", 12.385, 327.0]
["2026-09-28T19:47:31.300916+00:00", "trade", 12.385, 46.0]
["2026-09-28T19:47:31.300916+00:00", "trade", 12.385, 410.0]
["2026-09-28T19:47:31.301340+00:00", "trade", 12.385, 217.0]
["2026-09-28T19:47:31.376294+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:47:31.595533+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:31.595698+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:31.595960+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:32.081501+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:32.134711+00:00", "trade", 12.3855, 911.0]
["2026-09-28T19:47:32.423866+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:32.425351+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:47:32.425502+00:00", "trade", 12.38, 274.0]
["2026-09-28T19:47:32.425532+00:00", "trade", 12.385, 134.0]
["2026-09-28T19:47:32.654895+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:32.656140+00:00", "trade", 12.3849, 50.0]
["2026-09-28T19:47:32.789776+00:00", "trade", 12.3801, 1022.0]
["2026-09-28T19:47:32.823429+00:00", "trade", 12.3843, 300.0]
["2026-09-28T19:47:32.845511+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:32.846302+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:32.847030+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:33.242528+00:00", "trade", 12.385, 85.0]
["2026-09-28T19:47:33.246151+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:47:33.249730+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:47:33.253426+00:00", "trade", 12.385, 263.0]
["2026-09-28T19:47:33.256908+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:47:33.346197+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:33.421025+00:00", "trade", 12.4052, 200.0]
["2026-09-28T19:47:34.135696+00:00", "trade", 12.3899, 500.0]
["2026-09-28T19:47:34.289600+00:00", "trade", 12.385, 433.0]
["2026-09-28T19:47:34.315227+00:00", "trade", 12.4052, 100.0]
["2026-09-28T19:47:34.572954+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:47:35.346719+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:35.444329+00:00", "trade", 12.4068, 200.0]
["2026-09-28T19:47:35.506635+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:35.762092+00:00", "trade", 12.4052, 100.0]
["2026-09-28T19:47:36.081920+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:47:36.110148+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:37.354897+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:37.356061+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:47:37.566525+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:47:37.976583+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:47:38.052277+00:00", "trade", 12.4051, 13.0]
["2026-09-28T19:47:38.120934+00:00", "trade", 12.385, 56.0]
["2026-09-28T19:47:38.256753+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:38.504304+00:00", "trade", 12.4043, 27.0]
["2026-09-28T19:47:38.568646+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:47:38.569656+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:47:38.777551+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:47:38.816305+00:00", "trade", 12.385, 93.0]
["2026-09-28T19:47:38.816305+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:38.816308+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:47:39.228285+00:00", "trade", 12.38, 222.0]
["2026-09-28T19:47:39.249453+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:47:39.347165+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:39.522561+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:47:39.729104+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:39.847812+00:00", "trade", 12.3848, 200.0]
["2026-09-28T19:47:40.043603+00:00", "trade", 12.4051, 1.0]
["2026-09-28T19:47:40.082492+00:00", "trade", 12.385, 114.0]
["2026-09-28T19:47:40.262035+00:00", "trade", 12.4067, 2.0]
["2026-09-28T19:47:40.289052+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:40.348212+00:00", "trade", 12.3848, 3.0]
["2026-09-28T19:47:40.372952+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:47:40.879102+00:00", "trade", 12.39, 225.0]
["2026-09-28T19:47:40.880362+00:00", "trade", 12.385, 192.0]
["2026-09-28T19:47:40.957935+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:41.055134+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:41.146068+00:00", "trade", 12.3867, 2.0]
["2026-09-28T19:47:41.352643+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:41.662683+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:41.683895+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:47:41.902283+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:47:42.389400+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:47:42.390561+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:47:42.390705+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:47:42.472970+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:43.350368+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:45.046612+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:47:45.106616+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:45.127321+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:45.128819+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:45.349071+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:45.752550+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:47:46.788002+00:00", "trade", 12.3846, 9.0]
["2026-09-28T19:47:46.892238+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:47.020535+00:00", "trade", 12.4047, 6.0]
["2026-09-28T19:47:47.084823+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:47.187025+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:47:47.347981+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:47.349740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:47.350221+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:47.350450+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:47:47.351598+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:47:47.357517+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:47.738424+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:47:47.822303+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:47:47.949010+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:47.965475+00:00", "trade", 12.385, 60.0]
["2026-09-28T19:47:47.966462+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:48.216415+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:48.217546+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:48.483455+00:00", "trade", 12.385, 86.0]
["2026-09-28T19:47:48.484700+00:00", "trade", 12.3844, 50.0]
["2026-09-28T19:47:48.623532+00:00", "trade", 12.3846, 3.0]
["2026-09-28T19:47:48.652979+00:00", "trade", 12.3801, 3.0]
["2026-09-28T19:47:48.899964+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:47:48.899991+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:47:49.348999+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:49.450542+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:49.724123+00:00", "trade", 12.4066, 100.0]
["2026-09-28T19:47:49.775696+00:00", "trade", 12.3846, 38.0]
["2026-09-28T19:47:50.052122+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:47:50.053145+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:47:50.070905+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:50.082633+00:00", "trade", 12.3841, 2.0]
["2026-09-28T19:47:50.164164+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:50.172542+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:50.239776+00:00", "trade", 12.3864, 50.0]
["2026-09-28T19:47:50.546087+00:00", "trade", 12.4065, 36.0]
["2026-09-28T19:47:50.561349+00:00", "trade", 12.4065, 15.0]
["2026-09-28T19:47:51.126930+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:51.328091+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:51.328597+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:51.815742+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:47:52.253409+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:52.332134+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:52.362287+00:00", "trade", 12.4041, 100.0]
["2026-09-28T19:47:52.366319+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:52.366334+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:52.367356+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:53.087760+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:53.088019+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:53.095290+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:47:53.113180+00:00", "trade", 12.4041, 4.0]
["2026-09-28T19:47:53.379351+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:47:53.392877+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:53.393150+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:53.471335+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:53.963110+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:54.303805+00:00", "trade", 12.4065, 100.0]
["2026-09-28T19:47:54.600027+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:54.824417+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:55.301103+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:47:55.305810+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:55.316821+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:55.459577+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:55.471252+00:00", "trade", 12.385, 339.0]
["2026-09-28T19:47:55.471252+00:00", "trade", 12.385, 61.0]
["2026-09-28T19:47:55.472124+00:00", "trade", 12.385, 43.0]
["2026-09-28T19:47:56.186690+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:47:56.652607+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:56.661439+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:47:56.706453+00:00", "trade", 12.385, 5000.0]
["2026-09-28T19:47:56.707707+00:00", "trade", 12.3849, 56.0]
["2026-09-28T19:47:56.707774+00:00", "trade", 12.385, 69.0]
["2026-09-28T19:47:56.707837+00:00", "trade", 12.385, 97.0]
["2026-09-28T19:47:56.810968+00:00", "trade", 12.3846, 3.0]
["2026-09-28T19:47:56.965365+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:47:57.016203+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:57.192116+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:57.374826+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:57.744724+00:00", "trade", 12.3845, 941.0]
["2026-09-28T19:47:57.808382+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:57.944821+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:57.944821+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:57.944824+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:57.944827+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:58.067962+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:58.857806+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:47:58.858892+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:47:58.871447+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:47:58.871648+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:58.871793+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:58.872310+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:47:58.878848+00:00", "trade", 12.385, 2199.0]
["2026-09-28T19:47:58.881034+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:58.882282+00:00", "trade", 12.3851, 50.0]
["2026-09-28T19:47:58.945096+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:59.018006+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:59.326409+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:47:59.449342+00:00", "trade", 12.385, 53.0]
["2026-09-28T19:47:59.531026+00:00", "trade", 12.385, 900.0]
["2026-09-28T19:47:59.538568+00:00", "trade", 12.385, 2100.0]
["2026-09-28T19:47:59.539816+00:00", "trade", 12.3851, 68.0]
["2026-09-28T19:47:59.545382+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:59.545506+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:59.545545+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:47:59.545963+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:47:59.546787+00:00", "trade", 12.3851, 50.0]
["2026-09-28T19:47:59.551028+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:59.552707+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:59.553148+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:47:59.613907+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:47:59.626483+00:00", "trade", 12.385, 1200.0]
["2026-09-28T19:47:59.929976+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:59.931005+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:47:59.931871+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:47:59.932605+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:47:59.969843+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.010635+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.030407+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.035103+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.043552+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:00.157352+00:00", "trade", 12.4055, 100.0]
["2026-09-28T19:48:00.196298+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:00.286268+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.390457+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:00.390544+00:00", "trade", 12.385, 155.0]
["2026-09-28T19:48:00.390544+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:00.391792+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:00.391858+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:00.451918+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.456539+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:00.634393+00:00", "trade", 12.4033, 1.0]
["2026-09-28T19:48:00.644124+00:00", "trade", 12.385, 9743.0]
["2026-09-28T19:48:00.645375+00:00", "trade", 12.3849, 84.0]
["2026-09-28T19:48:00.645435+00:00", "trade", 12.3849, 89.0]
["2026-09-28T19:48:00.645501+00:00", "trade", 12.3849, 131.0]
["2026-09-28T19:48:00.650136+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.652873+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:00.769968+00:00", "trade", 12.385, 94.0]
["2026-09-28T19:48:00.771237+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:00.776329+00:00", "trade", 12.385, 35.0]
["2026-09-28T19:48:00.777955+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:48:00.821526+00:00", "trade", 12.3863, 8.0]
["2026-09-28T19:48:00.821905+00:00", "trade", 12.3863, 1.0]
["2026-09-28T19:48:00.830148+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:00.830407+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:00.833817+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:00.854969+00:00", "trade", 12.4029, 100.0]
["2026-09-28T19:48:00.932861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:01.099197+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:48:01.113161+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:01.191819+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:01.364572+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:01.374592+00:00", "trade", 12.39, 193.0]
["2026-09-28T19:48:01.374622+00:00", "trade", 12.385, 193.0]
["2026-09-28T19:48:01.430161+00:00", "trade", 12.4029, 22.0]
["2026-09-28T19:48:02.116326+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:02.161014+00:00", "trade", 12.3899, 5000.0]
["2026-09-28T19:48:02.162268+00:00", "trade", 12.3896, 56.0]
["2026-09-28T19:48:02.825744+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:48:02.952432+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:02.996868+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:04.019663+00:00", "trade", 12.385, 49.0]
["2026-09-28T19:48:04.025810+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:48:04.031611+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:48:04.039799+00:00", "trade", 12.385, 149.0]
["2026-09-28T19:48:04.048929+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:48:04.537947+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:04.704423+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:04.704865+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:05.019411+00:00", "trade", 12.385, 110.0]
["2026-09-28T19:48:05.020145+00:00", "trade", 12.38, 110.0]
["2026-09-28T19:48:05.020768+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:05.056845+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:05.058393+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:05.110514+00:00", "trade", 12.3857, 5.0]
["2026-09-28T19:48:05.116444+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:05.123700+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:05.247073+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:48:05.262878+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:05.432023+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:05.501447+00:00", "trade", 12.3824, 6.0]
["2026-09-28T19:48:05.501468+00:00", "trade", 12.3824, 1.0]
["2026-09-28T19:48:05.586330+00:00", "trade", 12.385, 99.0]
["2026-09-28T19:48:05.601694+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:05.705186+00:00", "trade", 12.3801, 3.0]
["2026-09-28T19:48:05.829987+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:06.315553+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:48:06.400373+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:06.582368+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:06.790302+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:06.845382+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:06.845400+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:48:06.845863+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:06.851913+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:07.868039+00:00", "trade", 12.3863, 43.0]
["2026-09-28T19:48:08.068566+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:08.774849+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:09.072218+00:00", "trade", 12.3838, 521.0]
["2026-09-28T19:48:09.072579+00:00", "trade", 12.3838, 1.0]
["2026-09-28T19:48:09.098086+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:09.098732+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:09.099248+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:09.250041+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:48:09.807873+00:00", "trade", 12.3854, 62.0]
["2026-09-28T19:48:09.815249+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:48:09.873045+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:09.887085+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:10.124667+00:00", "trade", 12.4055, 100.0]
["2026-09-28T19:48:10.165228+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:10.363798+00:00", "trade", 12.4055, 18.0]
["2026-09-28T19:48:10.853862+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:11.106640+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:11.108234+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:11.154899+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:11.155389+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:11.155600+00:00", "trade", 12.385, 190.0]
["2026-09-28T19:48:11.275992+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:48:11.884756+00:00", "trade", 12.4055, 100.0]
["2026-09-28T19:48:11.965628+00:00", "trade", 12.3849, 100.0]
["2026-09-28T19:48:12.077125+00:00", "trade", 12.3864, 1.0]
["2026-09-28T19:48:12.275274+00:00", "trade", 12.4026, 13.0]
["2026-09-28T19:48:12.358967+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:48:12.358970+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:48:12.730576+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:12.730639+00:00", "trade", 12.385, 1700.0]
["2026-09-28T19:48:12.731908+00:00", "trade", 12.3872, 52.0]
["2026-09-28T19:48:12.731986+00:00", "trade", 12.3844, 70.0]
["2026-09-28T19:48:13.012391+00:00", "trade", 12.385, 170.0]
["2026-09-28T19:48:13.012394+00:00", "trade", 12.385, 130.0]
["2026-09-28T19:48:13.016369+00:00", "trade", 12.385, 70.0]
["2026-09-28T19:48:13.016369+00:00", "trade", 12.385, 230.0]
["2026-09-28T19:48:13.018979+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:48:13.020979+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:13.024326+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:13.024329+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:14.025331+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:48:14.294272+00:00", "trade", 12.3853, 43.0]
["2026-09-28T19:48:14.403872+00:00", "trade", 12.3801, 3.0]
["2026-09-28T19:48:14.640889+00:00", "trade", 12.4025, 200.0]
["2026-09-28T19:48:14.903265+00:00", "trade", 12.385, 5000.0]
["2026-09-28T19:48:14.904543+00:00", "trade", 12.385, 113.0]
["2026-09-28T19:48:15.071023+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:48:15.748399+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:48:15.753481+00:00", "trade", 12.385, 875.0]
["2026-09-28T19:48:15.754200+00:00", "trade", 12.385, 625.0]
["2026-09-28T19:48:15.995773+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:48:17.325273+00:00", "trade", 12.385, 92.0]
["2026-09-28T19:48:17.331880+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:48:18.865750+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:18.866186+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:18.870117+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:18.994888+00:00", "trade", 12.385, 5000.0]
["2026-09-28T19:48:18.996139+00:00", "trade", 12.385, 65.0]
["2026-09-28T19:48:18.996202+00:00", "trade", 12.3849, 68.0]
["2026-09-28T19:48:18.996295+00:00", "trade", 12.385, 122.0]
["2026-09-28T19:48:19.328454+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:19.329291+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:19.329727+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:20.158437+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:48:20.393051+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:48:20.393084+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:48:20.393105+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:48:20.393120+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:48:20.878359+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:21.152839+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:48:21.178024+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:21.188814+00:00", "trade", 12.4019, 600.0]
["2026-09-28T19:48:21.193718+00:00", "trade", 12.405, 100.0]
["2026-09-28T19:48:21.256481+00:00", "trade", 12.4019, 100.0]
["2026-09-28T19:48:21.543041+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:48:21.692863+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:21.938744+00:00", "trade", 12.3849, 889.0]
["2026-09-28T19:48:22.014973+00:00", "trade", 12.4019, 10.0]
["2026-09-28T19:48:22.383620+00:00", "trade", 12.405, 14.0]
["2026-09-28T19:48:22.385027+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:48:22.513791+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:22.514369+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:22.524713+00:00", "trade", 12.405, 30.0]
["2026-09-28T19:48:22.544431+00:00", "trade", 12.405, 17.0]
["2026-09-28T19:48:22.554136+00:00", "trade", 12.405, 7.0]
["2026-09-28T19:48:22.561205+00:00", "trade", 12.405, 2.0]
["2026-09-28T19:48:22.568080+00:00", "trade", 12.405, 9.0]
["2026-09-28T19:48:22.716276+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:22.716717+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:22.955723+00:00", "trade", 12.385, 325.0]
["2026-09-28T19:48:22.955774+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:48:22.985422+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:48:23.017818+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:23.035624+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:48:23.583871+00:00", "trade", 12.3815, 3500.0]
["2026-09-28T19:48:23.584900+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:48:23.585152+00:00", "trade", 12.3823, 83.0]
["2026-09-28T19:48:24.110465+00:00", "trade", 12.3851, 313.0]
["2026-09-28T19:48:24.151437+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:24.158645+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:48:24.207900+00:00", "trade", 12.3851, 1.0]
["2026-09-28T19:48:24.372733+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:24.574592+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:48:24.992250+00:00", "trade", 12.3851, 3.0]
["2026-09-28T19:48:25.020704+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:25.047829+00:00", "trade", 12.3852, 300.0]
["2026-09-28T19:48:25.289713+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:25.290194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:26.123062+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:26.126263+00:00", "trade", 12.385, 37.0]
["2026-09-28T19:48:26.301879+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:26.302360+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:26.302841+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:26.547045+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:48:26.602287+00:00", "trade", 12.3801, 10.0]
["2026-09-28T19:48:27.120548+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:27.148836+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:48:27.915900+00:00", "trade", 12.38, 1600.0]
["2026-09-28T19:48:28.124033+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:28.176647+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:28.178442+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:28.178592+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:28.179991+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:48:28.180138+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:28.181933+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:28.399686+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:28.775824+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:48:28.776846+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:28.779318+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:28.779739+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:28.788680+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:29.122000+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:29.122436+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:29.123118+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:29.123554+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:29.145818+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:29.145896+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:48:29.146844+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:29.161398+00:00", "trade", 12.38, 37.0]
["2026-09-28T19:48:29.621463+00:00", "trade", 12.3838, 380.0]
["2026-09-28T19:48:29.621827+00:00", "trade", 12.3838, 1.0]
["2026-09-28T19:48:29.622642+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:30.010676+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.070870+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.120884+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.121325+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.130287+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:30.131324+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.137718+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:48:30.161213+00:00", "trade", 12.385, 18.0]
["2026-09-28T19:48:30.162138+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.164325+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:30.212476+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:30.365986+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:30.366631+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.379066+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:30.542739+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:48:30.557063+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:48:31.121768+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:31.161514+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:48:31.162558+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:48:31.247941+00:00", "trade", 12.4015, 100.0]
["2026-09-28T19:48:31.532666+00:00", "trade", 12.4015, 100.0]
["2026-09-28T19:48:31.771641+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:32.005710+00:00", "trade", 12.3841, 11.0]
["2026-09-28T19:48:32.122216+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:32.123494+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:32.127134+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:48:32.161464+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:48:32.284653+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:32.284665+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:33.021072+00:00", "trade", 12.385, 39.0]
["2026-09-28T19:48:33.025381+00:00", "trade", 12.385, 170.0]
["2026-09-28T19:48:33.029513+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:48:33.120780+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:33.145094+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:33.161372+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:33.214545+00:00", "trade", 12.3842, 3.0]
["2026-09-28T19:48:33.280083+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:48:33.359497+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:33.360136+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:33.516705+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:33.760038+00:00", "trade", 12.3862, 1.0]
["2026-09-28T19:48:33.904296+00:00", "trade", 12.4015, 400.0]
["2026-09-28T19:48:34.075097+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:48:34.119584+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.120822+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.124661+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:48:34.125912+00:00", "trade", 12.3824, 50.0]
["2026-09-28T19:48:34.164978+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:34.371012+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:34.431403+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.520155+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.542355+00:00", "trade", 12.4045, 3.0]
["2026-09-28T19:48:34.583215+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.702857+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:34.703773+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.728593+00:00", "trade", 12.3849, 10.0]
["2026-09-28T19:48:34.734733+00:00", "trade", 12.3849, 61.0]
["2026-09-28T19:48:34.739557+00:00", "trade", 12.3849, 3.0]
["2026-09-28T19:48:34.742345+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:34.906557+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:35.119986+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:48:35.121590+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:35.122548+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:35.141914+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:35.158393+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:35.197772+00:00", "trade", 12.385, 42.0]
["2026-09-28T19:48:35.357252+00:00", "trade", 12.3865, 141.0]
["2026-09-28T19:48:35.357613+00:00", "trade", 12.3865, 1.0]
["2026-09-28T19:48:35.390875+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:35.857146+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:36.109273+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:36.119415+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:48:36.259745+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:36.259799+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:48:36.259896+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:48:36.260978+00:00", "trade", 12.38, 1050.0]
["2026-09-28T19:48:36.359099+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:36.359751+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:36.375193+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:36.483660+00:00", "trade", 12.3889, 3160.0]
["2026-09-28T19:48:36.484679+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:48:36.484911+00:00", "trade", 12.3835, 61.0]
["2026-09-28T19:48:36.484971+00:00", "trade", 12.3856, 80.0]
["2026-09-28T19:48:36.670270+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:48:36.896118+00:00", "trade", 12.385, 550.0]
["2026-09-28T19:48:36.935296+00:00", "trade", 12.3838, 340.0]
["2026-09-28T19:48:37.119263+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:37.157854+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:37.257476+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:48:37.869054+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:48:38.119441+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:38.150412+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:38.319421+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:38.383074+00:00", "trade", 12.4043, 20.0]
["2026-09-28T19:48:38.628084+00:00", "trade", 12.3846, 1.0]
["2026-09-28T19:48:39.119334+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:39.340601+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:39.351223+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:39.485879+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:48:39.657829+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:48:40.119136+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:40.170327+00:00", "trade", 12.3848, 22.0]
["2026-09-28T19:48:40.420555+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:48:40.424016+00:00", "trade", 12.385, 80.0]
["2026-09-28T19:48:40.535784+00:00", "trade", 12.4012, 21.0]
["2026-09-28T19:48:40.679409+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:48:41.160191+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:41.179816+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:41.180865+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:48:41.366676+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:48:41.366679+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:48:41.808036+00:00", "trade", 12.3852, 7.0]
["2026-09-28T19:48:42.099372+00:00", "trade", 12.38, 132.0]
["2026-09-28T19:48:42.099381+00:00", "trade", 12.385, 132.0]
["2026-09-28T19:48:42.101480+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:42.103477+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:42.103485+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:42.107317+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:42.354804+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:48:42.356058+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:42.356212+00:00", "trade", 12.385, 18.0]
["2026-09-28T19:48:42.417720+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:43.021505+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:43.026903+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:48:43.328101+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:48:43.328120+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:44.301011+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:44.359747+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:44.360451+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:48:44.360829+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:44.671399+00:00", "trade", 12.4011, 500.0]
["2026-09-28T19:48:44.872970+00:00", "trade", 12.385, 89.0]
["2026-09-28T19:48:45.147495+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:45.157398+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:45.487622+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:48:45.861405+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:48:45.866096+00:00", "trade", 12.385, 75.0]
["2026-09-28T19:48:46.007539+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:48:46.010790+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:48:46.010790+00:00", "trade", 12.385, 91.0]
["2026-09-28T19:48:46.060270+00:00", "trade", 12.3842, 86.0]
["2026-09-28T19:48:46.071273+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:46.091256+00:00", "trade", 12.3846, 60.0]
["2026-09-28T19:48:46.092489+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:48:46.092510+00:00", "trade", 12.3994, 221.0]
["2026-09-28T19:48:46.092519+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:48:46.092540+00:00", "trade", 12.3844, 32.0]
["2026-09-28T19:48:46.092645+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:48:46.101306+00:00", "trade", 12.385, 34.0]
["2026-09-28T19:48:46.101724+00:00", "trade", 12.4002, 80.0]
["2026-09-28T19:48:46.102025+00:00", "trade", 12.3855, 67.0]
["2026-09-28T19:48:46.102599+00:00", "trade", 12.3853, 4.0]
["2026-09-28T19:48:46.106598+00:00", "trade", 12.3843, 10.0]
["2026-09-28T19:48:46.108466+00:00", "trade", 12.3842, 7.0]
["2026-09-28T19:48:46.119376+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:46.143091+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:46.157326+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:47.119684+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:47.120354+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:48:47.133995+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:47.377013+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:47.386778+00:00", "trade", 12.385, 39.0]
["2026-09-28T19:48:47.386856+00:00", "trade", 12.385, 28.0]
["2026-09-28T19:48:47.387148+00:00", "trade", 12.385, 309.0]
["2026-09-28T19:48:47.387148+00:00", "trade", 12.385, 24.0]
["2026-09-28T19:48:47.389103+00:00", "trade", 12.385, 43.0]
["2026-09-28T19:48:47.463969+00:00", "trade", 12.4041, 41.0]
["2026-09-28T19:48:47.557219+00:00", "trade", 12.3845, 1.0]
["2026-09-28T19:48:47.732637+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:47.733128+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:47.854536+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:48:47.855062+00:00", "trade", 12.38, 335.0]
["2026-09-28T19:48:47.855780+00:00", "trade", 12.3852, 50.0]
["2026-09-28T19:48:47.855994+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:47.856695+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:47.857380+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:47.858174+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:48:47.859046+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:48:47.859849+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:47.860839+00:00", "trade", 12.38, 123.0]
["2026-09-28T19:48:47.926533+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:48:48.007956+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:48:48.689801+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:49.032709+00:00", "trade", 12.3841, 700.0]
["2026-09-28T19:48:49.033957+00:00", "trade", 12.3841, 50.0]
["2026-09-28T19:48:49.052676+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:48:49.110345+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:49.445447+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:48:49.593147+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:49.626503+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:48:50.101857+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:48:50.183447+00:00", "trade", 12.385, 86.0]
["2026-09-28T19:48:50.400033+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:48:50.508863+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:50.509702+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:50.509710+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:50.597905+00:00", "trade", 12.4009, 11.0]
["2026-09-28T19:48:50.746331+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:51.108708+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:51.112068+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:51.193194+00:00", "trade", 12.385, 43.0]
["2026-09-28T19:48:52.180619+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:52.362139+00:00", "trade", 12.4009, 100.0]
["2026-09-28T19:48:52.621905+00:00", "trade", 12.3877, 6.0]
["2026-09-28T19:48:53.336380+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:53.499811+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:48:54.845430+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:55.096483+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:55.096964+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:55.119528+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:55.171901+00:00", "trade", 12.3847, 100.0]
["2026-09-28T19:48:55.193998+00:00", "trade", 12.385, 2700.0]
["2026-09-28T19:48:55.206619+00:00", "trade", 12.3847, 100.0]
["2026-09-28T19:48:55.996581+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:56.026518+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:56.043890+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:48:56.045131+00:00", "trade", 12.38, 209.0]
["2026-09-28T19:48:56.045749+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:56.064726+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:48:56.078427+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:48:56.078607+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:48:56.078692+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:48:56.079279+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:56.384386+00:00", "trade", 12.404, 100.0]
["2026-09-28T19:48:57.116478+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:48:57.717594+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:57.793808+00:00", "trade", 12.385, 59.0]
["2026-09-28T19:48:58.530209+00:00", "trade", 12.39, 283.0]
["2026-09-28T19:48:58.530209+00:00", "trade", 12.39, 317.0]
["2026-09-28T19:48:58.532239+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:58.532304+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:58.533418+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:58.533421+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:58.537311+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:58.745704+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:48:59.042861+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:48:59.171646+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:48:59.320534+00:00", "trade", 12.4007, 9.0]
["2026-09-28T19:48:59.626373+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:48:59.696463+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:48:59.696989+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.010698+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.561402+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.562258+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:00.562352+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:49:00.565178+00:00", "trade", 12.4005, 1.0]
["2026-09-28T19:49:00.565187+00:00", "trade", 12.4005, 1.0]
["2026-09-28T19:49:00.681697+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:00.682216+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.682697+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.682697+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.683173+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:00.776234+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:49:01.298256+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:01.554022+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:49:01.631033+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:49:01.657701+00:00", "trade", 12.385, 1459.0]
["2026-09-28T19:49:01.684769+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:49:02.235087+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:02.662243+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:03.611768+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:03.612881+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:03.657862+00:00", "trade", 12.39, 24.0]
["2026-09-28T19:49:04.201521+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:04.564132+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:49:04.891545+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:05.287843+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:05.287846+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:05.497999+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:49:05.535147+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:49:05.984266+00:00", "trade", 12.4039, 200.0]
["2026-09-28T19:49:06.071684+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:06.075822+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:06.242495+00:00", "trade", 12.3848, 3.0]
["2026-09-28T19:49:06.486660+00:00", "trade", 12.3848, 43.0]
["2026-09-28T19:49:06.797491+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:06.982165+00:00", "trade", 12.3899, 4.0]
["2026-09-28T19:49:06.992167+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:07.083732+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:49:07.108301+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:49:07.108337+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:07.108349+00:00", "trade", 12.39, 4.0]
["2026-09-28T19:49:07.108358+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:07.891198+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:08.009838+00:00", "trade", 12.385, 527.0]
["2026-09-28T19:49:08.444338+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:08.988307+00:00", "trade", 12.3847, 5.0]
["2026-09-28T19:49:08.988671+00:00", "trade", 12.3847, 1.0]
["2026-09-28T19:49:09.458955+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:49:10.296616+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:49:10.945838+00:00", "trade", 12.3824, 371.0]
["2026-09-28T19:49:10.945854+00:00", "trade", 12.3824, 1.0]
["2026-09-28T19:49:10.965536+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:11.202273+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:11.243540+00:00", "trade", 12.3856, 8.0]
["2026-09-28T19:49:11.389936+00:00", "trade", 12.4002, 17.0]
["2026-09-28T19:49:11.556100+00:00", "trade", 12.39, 68.0]
["2026-09-28T19:49:11.556175+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:49:11.613255+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:49:11.623849+00:00", "trade", 12.3856, 7.0]
["2026-09-28T19:49:11.661812+00:00", "trade", 12.385, 280.0]
["2026-09-28T19:49:11.828608+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:11.986671+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:11.987516+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:12.031039+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:49:12.400868+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:12.762201+00:00", "trade", 12.4002, 100.0]
["2026-09-28T19:49:12.763662+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:12.820573+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:49:12.899292+00:00", "trade", 12.3846, 8.0]
["2026-09-28T19:49:12.899665+00:00", "trade", 12.3846, 1.0]
["2026-09-28T19:49:14.083588+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:49:14.305019+00:00", "trade", 12.3844, 49.0]
["2026-09-28T19:49:14.382324+00:00", "trade", 12.3845, 24.0]
["2026-09-28T19:49:14.715489+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:15.381671+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:15.864330+00:00", "trade", 12.3864, 1.0]
["2026-09-28T19:49:16.043887+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:16.044368+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:16.586342+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:16.587205+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:16.588035+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:16.588778+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:49:16.883580+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:49:16.984576+00:00", "trade", 12.4038, 6.0]
["2026-09-28T19:49:17.063541+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:17.065420+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:17.346301+00:00", "trade", 12.385, 120.0]
["2026-09-28T19:49:17.378868+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:49:17.558087+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:17.733126+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:49:17.837252+00:00", "trade", 12.3996, 133.0]
["2026-09-28T19:49:17.838131+00:00", "trade", 12.3995, 341.0]
["2026-09-28T19:49:17.838185+00:00", "trade", 12.3991, 119.0]
["2026-09-28T19:49:17.838967+00:00", "trade", 12.3993, 521.0]
["2026-09-28T19:49:17.839367+00:00", "trade", 12.3993, 802.0]
["2026-09-28T19:49:17.839709+00:00", "trade", 12.3995, 507.0]
["2026-09-28T19:49:17.843426+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:49:17.843769+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:49:17.844822+00:00", "trade", 12.385, 65.0]
["2026-09-28T19:49:17.849200+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:17.852442+00:00", "trade", 12.385, 240.0]
["2026-09-28T19:49:17.855287+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:49:17.856535+00:00", "trade", 12.3848, 47.0]
["2026-09-28T19:49:18.100107+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:49:18.157123+00:00", "trade", 12.385, 1616.0]
["2026-09-28T19:49:18.158133+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:18.204408+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:18.765333+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:19.035706+00:00", "trade", 12.3851, 29.0]
["2026-09-28T19:49:19.150061+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:19.798230+00:00", "trade", 12.3823, 1.0]
["2026-09-28T19:49:19.925416+00:00", "trade", 12.4036, 10.0]
["2026-09-28T19:49:20.145821+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:20.570407+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:49:20.944990+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:20.952000+00:00", "trade", 12.385, 1600.0]
["2026-09-28T19:49:21.008436+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:49:21.088790+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:49:21.568393+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:21.667956+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:21.668758+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:22.143468+00:00", "trade", 12.4035, 2800.0]
["2026-09-28T19:49:22.848017+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:22.848101+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:49:22.848158+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:22.848227+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:22.848540+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:22.850732+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:23.462449+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:23.462476+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:49:23.602289+00:00", "trade", 12.4035, 100.0]
["2026-09-28T19:49:23.697138+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:49:24.039367+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:24.228837+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:24.421330+00:00", "trade", 12.3999, 100.0]
["2026-09-28T19:49:24.422409+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:24.440233+00:00", "trade", 12.385, 74.0]
["2026-09-28T19:49:25.608961+00:00", "trade", 12.3999, 21.0]
["2026-09-28T19:49:25.795751+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:25.798365+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:25.799592+00:00", "trade", 12.385, 182.0]
["2026-09-28T19:49:25.838658+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:25.848413+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:25.848476+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:25.848491+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:25.848549+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:25.848855+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:25.853733+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:25.902166+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:49:25.929201+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:25.947163+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:26.695971+00:00", "trade", 12.385, 32.0]
["2026-09-28T19:49:26.782293+00:00", "trade", 12.3999, 100.0]
["2026-09-28T19:49:27.666601+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:49:27.760738+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:27.805653+00:00", "trade", 12.4035, 100.0]
["2026-09-28T19:49:28.111086+00:00", "trade", 12.39, 141.0]
["2026-09-28T19:49:28.111092+00:00", "trade", 12.385, 141.0]
["2026-09-28T19:49:28.111197+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:28.334131+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:49:28.666848+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:29.040626+00:00", "trade", 12.3999, 400.0]
["2026-09-28T19:49:29.083625+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:49:29.196166+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:49:29.422351+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:29.423437+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:29.423918+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:29.571558+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:29.823785+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:30.010725+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:30.104270+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:30.109765+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:30.110597+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:30.359183+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:30.359301+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:30.359893+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:30.456718+00:00", "trade", 12.39, 32.0]
["2026-09-28T19:49:30.456748+00:00", "trade", 12.385, 32.0]
["2026-09-28T19:49:30.456763+00:00", "trade", 12.39, 45.0]
["2026-09-28T19:49:30.456778+00:00", "trade", 12.385, 45.0]
["2026-09-28T19:49:30.457495+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:30.577532+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:30.679159+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:49:30.988044+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:30.993607+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:31.030628+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:31.057642+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:49:31.092411+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:31.123478+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:31.131063+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.131660+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.151767+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:31.178647+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.178663+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:31.180497+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:31.218373+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:31.220724+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:31.249972+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:31.251019+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.258329+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:31.259345+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.290614+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.311111+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.311724+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.334218+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.375872+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.413597+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.520292+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.520798+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.636915+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.637362+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:31.848482+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.848545+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:31.848575+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.848710+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.849101+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:31.850668+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:32.002263+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:32.009395+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:32.105367+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:32.106994+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:32.243781+00:00", "trade", 12.3848, 3.0]
["2026-09-28T19:49:32.575942+00:00", "trade", 12.3801, 1.0]
["2026-09-28T19:49:32.823902+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:49:34.084147+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:49:34.107768+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:34.683880+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:49:34.739694+00:00", "trade", 12.385, 38.0]
["2026-09-28T19:49:34.745061+00:00", "trade", 12.385, 61.0]
["2026-09-28T19:49:34.750366+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:34.845095+00:00", "trade", 12.39, 20.0]
["2026-09-28T19:49:35.908956+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:35.979273+00:00", "trade", 12.3863, 100.0]
["2026-09-28T19:49:36.042343+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:49:36.068526+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:36.488695+00:00", "trade", 12.3849, 38.0]
["2026-09-28T19:49:36.656766+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:49:36.795548+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:37.056802+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:37.058246+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:49:37.058426+00:00", "trade", 12.385, 254.0]
["2026-09-28T19:49:37.586895+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:49:37.785790+00:00", "trade", 12.4034, 100.0]
["2026-09-28T19:49:38.096170+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:49:38.222171+00:00", "trade", 12.3997, 17.0]
["2026-09-28T19:49:38.364606+00:00", "trade", 12.38, 45.0]
["2026-09-28T19:49:38.386511+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:38.386992+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:38.495827+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:38.496829+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:38.808429+00:00", "trade", 12.38, 143.0]
["2026-09-28T19:49:38.808429+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:49:38.809566+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:38.809766+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:38.842188+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:49:38.888676+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:49:39.007567+00:00", "trade", 12.385, 36.0]
["2026-09-28T19:49:39.011362+00:00", "trade", 12.385, 210.0]
["2026-09-28T19:49:39.014625+00:00", "trade", 12.385, 81.0]
["2026-09-28T19:49:39.016586+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:39.017404+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:49:39.021758+00:00", "trade", 12.385, 118.0]
["2026-09-28T19:49:39.027911+00:00", "trade", 12.385, 123.0]
["2026-09-28T19:49:39.038881+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:39.045407+00:00", "trade", 12.385, 99.0]
["2026-09-28T19:49:39.101503+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:39.176454+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:49:39.176456+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:39.177479+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:39.310868+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:39.625651+00:00", "trade", 12.4033, 100.0]
["2026-09-28T19:49:39.852449+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:39.964707+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:49:39.965068+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:39.990000+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:40.038474+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:40.046445+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:49:40.047029+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:40.060834+00:00", "trade", 12.3849, 46.0]
["2026-09-28T19:49:40.231684+00:00", "trade", 12.4033, 100.0]
["2026-09-28T19:49:40.276763+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:40.482795+00:00", "trade", 12.385, 1400.0]
["2026-09-28T19:49:40.484056+00:00", "trade", 12.3847, 52.0]
["2026-09-28T19:49:40.541570+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:40.918966+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:49:40.919572+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:41.367642+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:41.423892+00:00", "trade", 12.4032, 800.0]
["2026-09-28T19:49:41.639485+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:41.719471+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:41.756119+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:49:42.102916+00:00", "trade", 12.3846, 32.0]
["2026-09-28T19:49:42.228360+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:42.338669+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:42.726893+00:00", "trade", 12.385, 82.0]
["2026-09-28T19:49:42.726989+00:00", "trade", 12.385, 54.0]
["2026-09-28T19:49:42.730078+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:42.829955+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:49:43.000910+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:49:43.000910+00:00", "trade", 12.38, 389.0]
["2026-09-28T19:49:43.000913+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:43.000974+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:49:43.000979+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:49:43.001027+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:49:43.001027+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:49:43.001034+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:49:43.001034+00:00", "trade", 12.38, 275.0]
["2026-09-28T19:49:43.001268+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:49:43.001277+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:49:43.001277+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:49:43.001286+00:00", "trade", 12.38, 143.0]
["2026-09-28T19:49:43.001299+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:43.001301+00:00", "trade", 12.38, 56.0]
["2026-09-28T19:49:43.001328+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:49:43.001337+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:43.001337+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:49:43.001340+00:00", "trade", 12.38, 250.0]
["2026-09-28T19:49:43.001529+00:00", "trade", 12.38, 298.0]
["2026-09-28T19:49:43.001551+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:49:43.001629+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:43.001852+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.001897+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.001897+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.001977+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.001977+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.001998+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002008+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002028+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002198+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002328+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002328+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002369+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002494+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002649+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.002850+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:49:43.003210+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.010124+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:49:43.010653+00:00", "trade", 12.38, 147.0]
["2026-09-28T19:49:43.010653+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.010773+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:43.276803+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:43.630097+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:44.081248+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:49:44.085746+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:44.089724+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:44.090686+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:44.121499+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:49:44.123294+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:44.301950+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:44.678873+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:44.903127+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:45.184756+00:00", "trade", 12.4031, 100.0]
["2026-09-28T19:49:45.806063+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:46.323799+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:46.335176+00:00", "trade", 12.3801, 5000.0]
["2026-09-28T19:49:46.336429+00:00", "trade", 12.3809, 51.0]
["2026-09-28T19:49:46.336496+00:00", "trade", 12.3818, 57.0]
["2026-09-28T19:49:46.336553+00:00", "trade", 12.3826, 57.0]
["2026-09-28T19:49:46.365154+00:00", "trade", 12.38, 1600.0]
["2026-09-28T19:49:46.511348+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:49:46.586645+00:00", "trade", 12.39, 1615.0]
["2026-09-28T19:49:46.763512+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:46.793054+00:00", "trade", 12.399, 1.0]
["2026-09-28T19:49:47.387727+00:00", "trade", 12.383, 1.0]
["2026-09-28T19:49:47.435027+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:49:47.441065+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:49:47.445958+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:49:47.450890+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:49:47.456227+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:48.218487+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:48.222745+00:00", "trade", 12.3836, 7.0]
["2026-09-28T19:49:48.857560+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:49:49.083749+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:49.084163+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:49:49.086866+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:49.242798+00:00", "trade", 12.4028, 100.0]
["2026-09-28T19:49:49.294250+00:00", "trade", 12.3811, 5000.0]
["2026-09-28T19:49:49.392887+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:49.467430+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:50.610829+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:49:50.761363+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:50.782293+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:50.885667+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:50.904462+00:00", "trade", 12.4024, 17.0]
["2026-09-28T19:49:51.625192+00:00", "trade", 12.4024, 500.0]
["2026-09-28T19:49:51.844163+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:51.859234+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:51.926514+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:52.072044+00:00", "trade", 12.385, 7.0]
["2026-09-28T19:49:52.076416+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:52.081627+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:49:52.087510+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:49:52.092147+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:49:52.193104+00:00", "trade", 12.3986, 500.0]
["2026-09-28T19:49:52.456105+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:49:52.456865+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:52.491553+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:52.621705+00:00", "trade", 12.3831, 2.0]
["2026-09-28T19:49:52.653053+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:52.667287+00:00", "trade", 12.3986, 100.0]
["2026-09-28T19:49:52.668631+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:52.705292+00:00", "trade", 12.4024, 13.0]
["2026-09-28T19:49:52.720042+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:49:52.722240+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:53.046050+00:00", "trade", 12.4024, 100.0]
["2026-09-28T19:49:53.048648+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:53.110738+00:00", "trade", 12.385, 5000.0]
["2026-09-28T19:49:53.111983+00:00", "trade", 12.3836, 71.0]
["2026-09-28T19:49:53.112061+00:00", "trade", 12.3836, 56.0]
["2026-09-28T19:49:53.164377+00:00", "trade", 12.38, 657.0]
["2026-09-28T19:49:53.225197+00:00", "trade", 12.3825, 1.0]
["2026-09-28T19:49:53.336039+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:49:53.336941+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:53.339076+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:53.352974+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:53.669062+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:49:53.784554+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:53.785717+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:54.162183+00:00", "trade", 12.3877, 1.0]
["2026-09-28T19:49:55.155642+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:55.155937+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:55.156238+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:55.237324+00:00", "trade", 12.3835, 700.0]
["2026-09-28T19:49:55.254883+00:00", "trade", 12.3835, 400.0]
["2026-09-28T19:49:55.264223+00:00", "trade", 12.3835, 300.0]
["2026-09-28T19:49:55.265995+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:55.297885+00:00", "trade", 12.3983, 24.0]
["2026-09-28T19:49:55.793065+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:55.880356+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:55.929549+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:56.071257+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:56.425045+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:49:56.707695+00:00", "trade", 12.3843, 1047.0]
["2026-09-28T19:49:57.001809+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:57.002395+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.002881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.257371+00:00", "trade", 12.385, 2672.0]
["2026-09-28T19:49:57.258619+00:00", "trade", 12.3837, 54.0]
["2026-09-28T19:49:57.258681+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.258686+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.258762+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.293775+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.302456+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.367200+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:57.476922+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:49:57.476968+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:49:57.502886+00:00", "trade", 12.3982, 600.0]
["2026-09-28T19:49:57.742916+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:57.964915+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:49:58.004061+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004121+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004126+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004166+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004186+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004206+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004226+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.004637+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.010254+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:49:58.015724+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:49:58.020196+00:00", "trade", 12.385, 19.0]
["2026-09-28T19:49:58.027985+00:00", "trade", 12.385, 13.0]
["2026-09-28T19:49:58.374767+00:00", "trade", 12.3831, 15.0]
["2026-09-28T19:49:58.375823+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.376349+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.590636+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.597598+00:00", "trade", 12.385, 1287.0]
["2026-09-28T19:49:58.627684+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.731587+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.806483+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:49:58.922167+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.922182+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.992440+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.992450+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.994259+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:58.994269+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.000183+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.000213+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.001692+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.004238+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.004243+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.036415+00:00", "trade", 12.3835, 2.0]
["2026-09-28T19:49:59.119073+00:00", "trade", 12.385, 5641.0]
["2026-09-28T19:49:59.120321+00:00", "trade", 12.3846, 57.0]
["2026-09-28T19:49:59.180606+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:49:59.185369+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:49:59.303552+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.607788+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:49:59.624667+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:49:59.664238+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.970484+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.970604+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:49:59.989214+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.010740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.046556+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:50:00.222139+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:00.222199+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:50:00.222292+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:50:00.270476+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:50:00.270479+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:00.270479+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:50:00.270500+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:50:00.270527+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:50:00.314024+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.344811+00:00", "trade", 12.385, 90.0]
["2026-09-28T19:50:00.346011+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.358999+00:00", "trade", 12.3844, 50.0]
["2026-09-28T19:50:00.361598+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.368574+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:00.473019+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.473024+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.473034+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.492415+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.506484+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.506519+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.506702+00:00", "trade", 12.385, 267.0]
["2026-09-28T19:50:00.506711+00:00", "trade", 12.38, 267.0]
["2026-09-28T19:50:00.506744+00:00", "trade", 12.38, 205.0]
["2026-09-28T19:50:00.506756+00:00", "trade", 12.385, 205.0]
["2026-09-28T19:50:00.506798+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:00.506829+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:00.506844+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:00.506891+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:00.506907+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:00.506934+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:00.507000+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:50:00.507027+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:50:00.507057+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:50:00.507084+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:50:00.507105+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:50:00.507135+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:50:00.507162+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:00.507186+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:50:00.507210+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:00.507234+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:00.507282+00:00", "trade", 12.385, 1573.0]
["2026-09-28T19:50:00.539853+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:00.540966+00:00", "trade", 12.385, 88.0]
["2026-09-28T19:50:00.550514+00:00", "trade", 12.385, 30.0]
["2026-09-28T19:50:00.566073+00:00", "trade", 12.385, 70.0]
["2026-09-28T19:50:00.597738+00:00", "trade", 12.3979, 2.0]
["2026-09-28T19:50:00.597768+00:00", "trade", 12.3979, 1.0]
["2026-09-28T19:50:00.630159+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:00.631762+00:00", "trade", 12.385, 190.0]
["2026-09-28T19:50:00.646121+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:50:00.646407+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:50:00.646434+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:50:00.646443+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:50:00.646443+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:50:00.646470+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:50:00.646473+00:00", "trade", 12.38, 18.0]
["2026-09-28T19:50:00.646473+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:50:00.646476+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:00.646503+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:00.646530+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:00.646629+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:50:00.647071+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:00.873181+00:00", "trade", 12.385, 48.0]
["2026-09-28T19:50:01.001185+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.002077+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.003961+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.005981+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.012988+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.051660+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.052131+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.052141+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.055239+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.079562+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.084238+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.493535+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:01.532054+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:01.532387+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:50:01.836302+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:50:01.842265+00:00", "trade", 12.3974, 1.0]
["2026-09-28T19:50:01.843546+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:50:01.844602+00:00", "trade", 12.4018, 56.0]
["2026-09-28T19:50:02.062292+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:02.062307+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:02.103435+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:02.119123+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:02.503456+00:00", "trade", 12.3974, 10.0]
["2026-09-28T19:50:02.564974+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:50:02.604332+00:00", "trade", 12.3839, 100.0]
["2026-09-28T19:50:02.638599+00:00", "trade", 12.385, 22.0]
["2026-09-28T19:50:03.132419+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:50:03.132474+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:50:03.132476+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:50:03.140851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:03.485649+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:03.509625+00:00", "trade", 12.3875, 553.0]
["2026-09-28T19:50:03.510873+00:00", "trade", 12.3843, 50.0]
["2026-09-28T19:50:03.726581+00:00", "trade", 12.3825, 107.0]
["2026-09-28T19:50:03.796832+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:03.810931+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:03.823045+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:50:03.823508+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:03.823512+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:03.823514+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823514+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:50:03.823520+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:50:03.823529+00:00", "trade", 12.38, 37.0]
["2026-09-28T19:50:03.823532+00:00", "trade", 12.38, 249.0]
["2026-09-28T19:50:03.823541+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:50:03.823544+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:03.823544+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:50:03.823559+00:00", "trade", 12.38, 155.0]
["2026-09-28T19:50:03.823559+00:00", "trade", 12.38, 41.0]
["2026-09-28T19:50:03.823565+00:00", "trade", 12.38, 163.0]
["2026-09-28T19:50:03.823571+00:00", "trade", 12.38, 73.0]
["2026-09-28T19:50:03.823571+00:00", "trade", 12.38, 742.0]
["2026-09-28T19:50:03.823577+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:03.823577+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823577+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:50:03.823577+00:00", "trade", 12.38, 26.0]
["2026-09-28T19:50:03.823583+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:50:03.823583+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:50:03.823583+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:50:03.823586+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:03.823586+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:50:03.823590+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823590+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823595+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:50:03.823595+00:00", "trade", 12.38, 1598.0]
["2026-09-28T19:50:03.823599+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823599+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:50:03.823602+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:50:03.823605+00:00", "trade", 12.38, 2081.0]
["2026-09-28T19:50:03.823605+00:00", "trade", 12.38, 48.0]
["2026-09-28T19:50:03.823607+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:50:03.823607+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823607+00:00", "trade", 12.38, 32.0]
["2026-09-28T19:50:03.823611+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:50:03.823611+00:00", "trade", 12.38, 2902.0]
["2026-09-28T19:50:03.823611+00:00", "trade", 12.38, 174.0]
["2026-09-28T19:50:03.823626+00:00", "trade", 12.38, 996.0]
["2026-09-28T19:50:03.823631+00:00", "trade", 12.38, 165.0]
["2026-09-28T19:50:03.823631+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823653+00:00", "trade", 12.38, 2398.0]
["2026-09-28T19:50:03.823656+00:00", "trade", 12.38, 59.0]
["2026-09-28T19:50:03.823656+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823662+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823662+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823662+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:03.823770+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:50:03.823773+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:03.823777+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:50:03.823779+00:00", "trade", 12.38, 76.0]
["2026-09-28T19:50:03.823782+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823782+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823788+00:00", "trade", 12.38, 145.0]
["2026-09-28T19:50:03.823788+00:00", "trade", 12.38, 355.0]
["2026-09-28T19:50:03.823788+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.823791+00:00", "trade", 12.38, 610.0]
["2026-09-28T19:50:03.823817+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.823907+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.823907+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.824047+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.824077+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.824088+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.824088+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.824088+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.824107+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.824122+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:50:03.824138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824157+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824223+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824228+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824273+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824293+00:00", "trade", 12.3834, 51.0]
["2026-09-28T19:50:03.824318+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824383+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824482+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:50:03.824515+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.824536+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:50:03.824593+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:50:03.824648+00:00", "trade", 12.38, 1150.0]
["2026-09-28T19:50:03.824679+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824720+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:50:03.824789+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824801+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:03.824854+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824874+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824936+00:00", "trade", 12.3824, 53.0]
["2026-09-28T19:50:03.824949+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824964+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.824974+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825015+00:00", "trade", 12.38, 62.0]
["2026-09-28T19:50:03.825029+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825060+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:50:03.825065+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825066+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:50:03.825117+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:50:03.825126+00:00", "trade", 12.38, 126.0]
["2026-09-28T19:50:03.825171+00:00", "trade", 12.385, 1793.0]
["2026-09-28T19:50:03.825180+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.825258+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:50:03.826299+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:50:03.828103+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:50:03.830671+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:50:03.830788+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.831038+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:03.831053+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:03.831059+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:50:03.831071+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:50:03.831513+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:03.834060+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.837230+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.840532+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.840612+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.843668+00:00", "trade", 12.4017, 3.0]
["2026-09-28T19:50:03.845258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.849809+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.849834+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.849864+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:50:03.849866+00:00", "trade", 12.38, 215.0]
["2026-09-28T19:50:03.849944+00:00", "trade", 12.38, 285.0]
["2026-09-28T19:50:03.849995+00:00", "trade", 12.38, 285.0]
["2026-09-28T19:50:03.850525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.850535+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.850545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.850579+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.850747+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:50:03.850981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.850981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.851062+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.851063+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:03.851279+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.851287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:03.858686+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:50:03.860150+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:03.860710+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.070244+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:04.070469+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:04.071738+00:00", "trade", 12.3805, 50.0]
["2026-09-28T19:50:04.091782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.103404+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.109824+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.122374+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.124284+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.177586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.383032+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:04.404591+00:00", "trade", 12.4009, 100.0]
["2026-09-28T19:50:04.414082+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:04.425220+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:04.431171+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:50:04.659548+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:04.672738+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:05.031085+00:00", "trade", 12.4007, 900.0]
["2026-09-28T19:50:05.053332+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:05.065536+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:05.075715+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:05.146356+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:50:05.146950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:05.169217+00:00", "trade", 12.3707, 13.0]
["2026-09-28T19:50:05.384245+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:50:05.384609+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:05.581844+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:05.801906+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:50:05.931260+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:50:06.121200+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:06.200168+00:00", "trade", 12.375, 42.0]
["2026-09-28T19:50:06.366609+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:06.591245+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:50:06.592352+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:50:06.592628+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:50:06.595194+00:00", "trade", 12.375, 27.0]
["2026-09-28T19:50:06.598730+00:00", "trade", 12.375, 34.0]
["2026-09-28T19:50:06.602453+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:50:06.738747+00:00", "trade", 12.375, 646.0]
["2026-09-28T19:50:07.099762+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:07.122265+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:07.258745+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:50:07.283254+00:00", "trade", 12.3837, 9.0]
["2026-09-28T19:50:07.382043+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:50:07.429303+00:00", "trade", 12.375, 39.0]
["2026-09-28T19:50:07.549891+00:00", "trade", 12.375, 347.0]
["2026-09-28T19:50:07.660393+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:07.661394+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:50:07.662104+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:50:07.662507+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:50:07.835677+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:08.098154+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:08.122096+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:08.123359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:08.132363+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:50:08.153275+00:00", "trade", 12.375, 43.0]
["2026-09-28T19:50:08.585608+00:00", "trade", 12.3723, 1.0]
["2026-09-28T19:50:08.773124+00:00", "trade", 12.3846, 100.0]
["2026-09-28T19:50:08.784472+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:08.790899+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:08.928496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:08.935466+00:00", "trade", 12.3701, 72.0]
["2026-09-28T19:50:09.032361+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.073691+00:00", "trade", 12.3829, 276.0]
["2026-09-28T19:50:09.122444+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.123381+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.411235+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:09.555796+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.555946+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.567220+00:00", "trade", 12.38, 535.0]
["2026-09-28T19:50:09.567223+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:09.567230+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:50:09.567233+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:50:09.567233+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:50:09.567277+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:09.567423+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:50:09.567425+00:00", "trade", 12.38, 36.0]
["2026-09-28T19:50:09.567432+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:09.567432+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:09.567435+00:00", "trade", 12.38, 120.0]
["2026-09-28T19:50:09.567437+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:50:09.567437+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:09.567441+00:00", "trade", 12.38, 271.0]
["2026-09-28T19:50:09.567441+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:09.567443+00:00", "trade", 12.38, 226.0]
["2026-09-28T19:50:09.567500+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:09.567500+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:09.567527+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:09.567561+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567816+00:00", "trade", 12.375, 646.0]
["2026-09-28T19:50:09.567822+00:00", "trade", 12.375, 647.0]
["2026-09-28T19:50:09.567828+00:00", "trade", 12.38, 289.0]
["2026-09-28T19:50:09.567834+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.567837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567857+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567862+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567882+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.567897+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568203+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568263+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568318+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568383+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568383+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568403+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568428+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568465+00:00", "trade", 12.3786, 50.0]
["2026-09-28T19:50:09.568478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.568519+00:00", "trade", 12.3792, 50.0]
["2026-09-28T19:50:09.568884+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.570393+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.571190+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.574576+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.575660+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.576744+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.586746+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:09.623205+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:09.660488+00:00", "trade", 12.375, 78.0]
["2026-09-28T19:50:09.703034+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:09.907937+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:50:09.974085+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:10.088184+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.098994+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.117258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.120355+00:00", "trade", 12.375, 28.0]
["2026-09-28T19:50:10.124651+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.188744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.189220+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.191249+00:00", "trade", 12.375, 31.0]
["2026-09-28T19:50:10.192573+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.376878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.385308+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.405721+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:50:10.492147+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:10.493306+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.493992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.505460+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:10.506803+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.670378+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.670474+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.670840+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.682683+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:10.992887+00:00", "trade", 12.3775, 141.0]
["2026-09-28T19:50:10.993254+00:00", "trade", 12.3775, 1.0]
["2026-09-28T19:50:11.033487+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:50:11.034848+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.242820+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.263870+00:00", "trade", 12.3777, 1615.0]
["2026-09-28T19:50:11.394336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.394356+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.416975+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.636787+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:11.697174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.723407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.980591+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:11.983016+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:12.069063+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:12.099660+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:12.117913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:12.205643+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:50:12.365823+00:00", "trade", 12.4003, 200.0]
["2026-09-28T19:50:12.379999+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:12.416832+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:12.856041+00:00", "trade", 12.375, 62.0]
["2026-09-28T19:50:12.896957+00:00", "trade", 12.3777, 1.0]
["2026-09-28T19:50:13.014674+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.064598+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.222635+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.222886+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.223377+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.507646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.629926+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:50:13.758525+00:00", "trade", 12.375, 245.0]
["2026-09-28T19:50:13.875547+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:13.877252+00:00", "trade", 12.37, 96.0]
["2026-09-28T19:50:13.880927+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.881363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:13.946727+00:00", "trade", 12.382, 86.0]
["2026-09-28T19:50:14.040430+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:14.040466+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:50:14.040503+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:14.040542+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:14.052667+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:14.153011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:14.153041+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:14.153432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:14.315599+00:00", "trade", 12.3816, 71.0]
["2026-09-28T19:50:15.007556+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:15.595487+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:50:15.628693+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:15.670345+00:00", "trade", 12.3799, 100.0]
["2026-09-28T19:50:15.671241+00:00", "trade", 12.375, 47.0]
["2026-09-28T19:50:15.727126+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:15.840879+00:00", "trade", 12.3701, 5.0]
["2026-09-28T19:50:15.844325+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:15.845570+00:00", "trade", 12.3764, 50.0]
["2026-09-28T19:50:16.164003+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:50:16.164948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:16.165379+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:16.174402+00:00", "trade", 12.375, 1100.0]
["2026-09-28T19:50:16.225253+00:00", "trade", 12.4002, 100.0]
["2026-09-28T19:50:16.282985+00:00", "trade", 12.3754, 3000.0]
["2026-09-28T19:50:16.284233+00:00", "trade", 12.3766, 64.0]
["2026-09-28T19:50:16.326601+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:50:16.327149+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:16.327149+00:00", "trade", 12.375, 450.0]
["2026-09-28T19:50:16.328704+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:16.329160+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:16.332573+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:50:16.333064+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:16.423637+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:16.423637+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:16.423640+00:00", "trade", 12.375, 49.0]
["2026-09-28T19:50:16.664912+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:16.669612+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:16.671368+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:16.808089+00:00", "trade", 12.4, 1200.0]
["2026-09-28T19:50:16.948329+00:00", "trade", 12.375, 2200.0]
["2026-09-28T19:50:16.973460+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:50:16.992986+00:00", "trade", 12.375, 688.0]
["2026-09-28T19:50:16.994234+00:00", "trade", 12.3759, 51.0]
["2026-09-28T19:50:17.045693+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:17.092586+00:00", "trade", 12.3748, 100.0]
["2026-09-28T19:50:17.183572+00:00", "trade", 12.3832, 5.0]
["2026-09-28T19:50:17.578232+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:17.578447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:18.396831+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:18.668495+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:18.677252+00:00", "trade", 12.375, 2000.0]
["2026-09-28T19:50:18.734358+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:18.907136+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:50:18.959301+00:00", "trade", 12.38, 103.0]
["2026-09-28T19:50:18.960636+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:18.961097+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.006972+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.079218+00:00", "trade", 12.3838, 100.0]
["2026-09-28T19:50:19.222799+00:00", "trade", 12.3816, 8.0]
["2026-09-28T19:50:19.254016+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.525535+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:50:19.598940+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.775380+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:19.777601+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.778082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.784468+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:19.784598+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.784803+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.786763+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:19.831515+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:19.832898+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:20.092287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:20.127777+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:20.253530+00:00", "trade", 12.383, 1100.0]
["2026-09-28T19:50:20.263225+00:00", "trade", 12.383, 300.0]
["2026-09-28T19:50:20.271249+00:00", "trade", 12.383, 100.0]
["2026-09-28T19:50:20.279097+00:00", "trade", 12.383, 100.0]
["2026-09-28T19:50:20.283695+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:50:20.287608+00:00", "trade", 12.383, 600.0]
["2026-09-28T19:50:21.311392+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:50:21.311395+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:50:21.379505+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:21.542699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:21.615100+00:00", "trade", 12.375, 1815.0]
["2026-09-28T19:50:21.615100+00:00", "trade", 12.375, 550.0]
["2026-09-28T19:50:21.615103+00:00", "trade", 12.375, 507.0]
["2026-09-28T19:50:21.615103+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:21.615105+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:50:21.616347+00:00", "trade", 12.3747, 55.0]
["2026-09-28T19:50:21.616401+00:00", "trade", 12.3744, 50.0]
["2026-09-28T19:50:21.622278+00:00", "trade", 12.375, 550.0]
["2026-09-28T19:50:21.622281+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:21.622283+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:50:21.622287+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:21.622287+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:21.625690+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:50:21.625693+00:00", "trade", 12.375, 446.0]
["2026-09-28T19:50:21.625696+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:21.627036+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:21.638396+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:21.702554+00:00", "trade", 12.375, 194.0]
["2026-09-28T19:50:21.702554+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:21.702557+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:50:21.783020+00:00", "trade", 12.3804, 1.0]
["2026-09-28T19:50:21.803830+00:00", "trade", 12.3804, 2.0]
["2026-09-28T19:50:21.845939+00:00", "trade", 12.3996, 10.0]
["2026-09-28T19:50:22.094100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:22.108630+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:22.155091+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:22.158553+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:50:22.168209+00:00", "trade", 12.375, 2888.0]
["2026-09-28T19:50:22.177898+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:22.178487+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:22.178537+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:22.328670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:22.563764+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:23.078852+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:23.262098+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:23.262569+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:23.276688+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:23.536944+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:23.537586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:23.551616+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:23.593760+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:24.046087+00:00", "trade", 12.3994, 100.0]
["2026-09-28T19:50:24.107559+00:00", "trade", 12.3835, 200.0]
["2026-09-28T19:50:24.161811+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:24.280914+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:50:24.281275+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:24.282033+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:50:24.282171+00:00", "trade", 12.375, 270.0]
["2026-09-28T19:50:24.330343+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:24.414520+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:24.414544+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:50:24.447352+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:50:24.447367+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:50:24.458467+00:00", "trade", 12.3824, 27.0]
["2026-09-28T19:50:24.598653+00:00", "trade", 12.3835, 65.0]
["2026-09-28T19:50:24.875620+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:24.991979+00:00", "trade", 12.37, 88.0]
["2026-09-28T19:50:24.991979+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:50:24.992045+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:24.992055+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:24.992143+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:24.992463+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:24.992839+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:24.992935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.005433+00:00", "trade", 12.3994, 100.0]
["2026-09-28T19:50:25.020686+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.032549+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.773473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.773929+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.776420+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.776871+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:25.825792+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:50:26.091998+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.092579+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.092930+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.093070+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.129522+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:50:26.130239+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.130705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.211012+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.480084+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.480626+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:26.512662+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.512790+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:50:26.512862+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.633575+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.679144+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.751076+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.752123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.871548+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:26.949748+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:26.949905+00:00", "trade", 12.375, 2200.0]
["2026-09-28T19:50:26.950079+00:00", "trade", 12.375, 588.0]
["2026-09-28T19:50:26.951153+00:00", "trade", 12.3744, 59.0]
["2026-09-28T19:50:26.951207+00:00", "trade", 12.3745, 52.0]
["2026-09-28T19:50:26.951324+00:00", "trade", 12.3744, 52.0]
["2026-09-28T19:50:27.020766+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:50:27.044932+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:27.048130+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:27.073571+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:27.125148+00:00", "trade", 12.3799, 1.0]
["2026-09-28T19:50:27.274963+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:27.342925+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:27.479427+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:27.653034+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:27.710877+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:28.067925+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:28.767564+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.003296+00:00", "trade", 12.37, 442.0]
["2026-09-28T19:50:29.003299+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:50:29.003302+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.003347+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.003868+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.003878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.003913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.003953+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.004319+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.123148+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.129603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:29.221052+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:29.670276+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:50:29.863051+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:29.863159+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:29.863198+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:29.863279+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:29.863713+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:29.863764+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:29.876469+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:29.943818+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:30.010761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.065627+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.091022+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:30.092035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.193097+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.372966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.802211+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.890100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:30.954049+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:30.967407+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:31.056576+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:31.492009+00:00", "trade", 12.3831, 200.0]
["2026-09-28T19:50:31.560761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.561433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.561909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.865609+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.866090+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.866095+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.866571+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:31.893380+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:50:31.956962+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:32.031866+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:32.432156+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:32.638568+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:32.642095+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:32.983617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:33.532220+00:00", "trade", 12.3831, 100.0]
["2026-09-28T19:50:34.305913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:34.306846+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:34.306881+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:34.604852+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:34.672773+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:34.751309+00:00", "trade", 12.3797, 25.0]
["2026-09-28T19:50:34.755711+00:00", "trade", 12.3797, 106.0]
["2026-09-28T19:50:34.760622+00:00", "trade", 12.3797, 3.0]
["2026-09-28T19:50:34.760649+00:00", "trade", 12.3749, 5.0]
["2026-09-28T19:50:35.083674+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:50:35.086496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.125299+00:00", "trade", 12.3988, 200.0]
["2026-09-28T19:50:35.239858+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.240005+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.270582+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:35.284833+00:00", "trade", 12.375, 1990.0]
["2026-09-28T19:50:35.334394+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:50:35.408792+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:50:35.410990+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:35.488181+00:00", "trade", 12.375, 106.0]
["2026-09-28T19:50:35.488629+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:35.594720+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:50:35.633356+00:00", "trade", 12.375, 96.0]
["2026-09-28T19:50:35.633359+00:00", "trade", 12.375, 150.0]
["2026-09-28T19:50:35.633359+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:35.633395+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.633434+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.633437+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.633443+00:00", "trade", 12.38, 68.0]
["2026-09-28T19:50:35.633449+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633455+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:35.633488+00:00", "trade", 12.38, 167.0]
["2026-09-28T19:50:35.633492+00:00", "trade", 12.38, 173.0]
["2026-09-28T19:50:35.633492+00:00", "trade", 12.38, 190.0]
["2026-09-28T19:50:35.633494+00:00", "trade", 12.38, 54.0]
["2026-09-28T19:50:35.633497+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:50:35.633497+00:00", "trade", 12.38, 190.0]
["2026-09-28T19:50:35.633500+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:35.633504+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633504+00:00", "trade", 12.38, 350.0]
["2026-09-28T19:50:35.633513+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633513+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633516+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:35.633518+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633521+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633627+00:00", "trade", 12.375, 450.0]
["2026-09-28T19:50:35.633633+00:00", "trade", 12.375, 565.0]
["2026-09-28T19:50:35.633633+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:35.633633+00:00", "trade", 12.375, 435.0]
["2026-09-28T19:50:35.633717+00:00", "trade", 12.375, 450.0]
["2026-09-28T19:50:35.633717+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:50:35.633726+00:00", "trade", 12.375, 450.0]
["2026-09-28T19:50:35.633735+00:00", "trade", 12.375, 450.0]
["2026-09-28T19:50:35.633738+00:00", "trade", 12.375, 450.0]
["2026-09-28T19:50:35.633741+00:00", "trade", 12.375, 446.0]
["2026-09-28T19:50:35.633913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.633913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.633933+00:00", "trade", 12.375, 350.0]
["2026-09-28T19:50:35.633936+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.633939+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:50:35.633939+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:50:35.634034+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634069+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634114+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634114+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634119+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634134+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634297+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:50:35.634481+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.634515+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634555+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634580+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634763+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:35.634808+00:00", "trade", 12.3747, 56.0]
["2026-09-28T19:50:35.634869+00:00", "trade", 12.3749, 51.0]
["2026-09-28T19:50:35.634932+00:00", "trade", 12.3749, 52.0]
["2026-09-28T19:50:35.634951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.634995+00:00", "trade", 12.3752, 51.0]
["2026-09-28T19:50:35.635196+00:00", "trade", 12.375, 52.0]
["2026-09-28T19:50:35.635357+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.635357+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.635617+00:00", "trade", 12.38, 141.0]
["2026-09-28T19:50:35.635838+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.635838+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.635978+00:00", "trade", 12.375, 150.0]
["2026-09-28T19:50:35.635978+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.636199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.636239+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.636549+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.636675+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.636960+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.636960+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.637396+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.638319+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.639683+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:35.640919+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:35.641328+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:50:35.641448+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:50:35.642483+00:00", "trade", 12.375, 70.0]
["2026-09-28T19:50:35.643051+00:00", "trade", 12.37, 677.0]
["2026-09-28T19:50:35.644296+00:00", "trade", 12.3751, 51.0]
["2026-09-28T19:50:35.656731+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:35.680136+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:50:35.680193+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.742183+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:35.753748+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:50:35.851746+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:50:35.855878+00:00", "trade", 12.38, 508.0]
["2026-09-28T19:50:35.855884+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:35.856510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.856510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.856510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.856931+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:35.856986+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857467+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857547+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857547+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857815+00:00", "trade", 12.38, 311.0]
["2026-09-28T19:50:35.857988+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.857988+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.858172+00:00", "trade", 12.3754, 51.0]
["2026-09-28T19:50:35.858189+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.858389+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.858429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.858429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.858866+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.858888+00:00", "trade", 12.38, 141.0]
["2026-09-28T19:50:35.859226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.859231+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.859426+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.859467+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.859507+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.859948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.859948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.983539+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:35.983668+00:00", "trade", 12.38, 169.0]
["2026-09-28T19:50:35.984310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.984310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.984751+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:35.984751+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.026932+00:00", "trade", 12.38, 226.0]
["2026-09-28T19:50:36.027563+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.027568+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.027738+00:00", "trade", 12.38, 113.0]
["2026-09-28T19:50:36.028004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.028004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.135076+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:36.135290+00:00", "trade", 12.38, 113.0]
["2026-09-28T19:50:36.135907+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.135911+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.136337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.136337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.621334+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:50:36.650822+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:36.651447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.651447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.651619+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:36.651923+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652332+00:00", "trade", 12.38, 339.0]
["2026-09-28T19:50:36.652665+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652685+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.652966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.653366+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.667731+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.690779+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:36.691146+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:36.949086+00:00", "trade", 12.38, 141.0]
["2026-09-28T19:50:36.949684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.949684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.950185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:36.950185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.049836+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:37.050648+00:00", "trade", 12.38, 226.0]
["2026-09-28T19:50:37.051256+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.051256+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.051737+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.051737+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.265469+00:00", "trade", 12.3766, 500.0]
["2026-09-28T19:50:37.290248+00:00", "trade", 12.3777, 2.0]
["2026-09-28T19:50:37.366714+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:37.366807+00:00", "trade", 12.38, 254.0]
["2026-09-28T19:50:37.367441+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.367441+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.367589+00:00", "trade", 12.38, 113.0]
["2026-09-28T19:50:37.367892+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.367892+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.465149+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:37.657593+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:37.658840+00:00", "trade", 12.3771, 50.0]
["2026-09-28T19:50:38.042343+00:00", "trade", 12.3788, 100.0]
["2026-09-28T19:50:38.363149+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:38.516870+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:39.293263+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.092104+00:00", "trade", 12.378, 1.0]
["2026-09-28T19:50:40.122937+00:00", "trade", 12.3795, 1.0]
["2026-09-28T19:50:40.268614+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:50:40.337950+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:40.378697+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:40.445397+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:40.445406+00:00", "trade", 12.375, 98.0]
["2026-09-28T19:50:40.445517+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:40.486250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.486932+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.487493+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.488231+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:50:40.488234+00:00", "trade", 12.38, 156.0]
["2026-09-28T19:50:40.488237+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:50:40.488321+00:00", "trade", 12.38, 470.0]
["2026-09-28T19:50:40.488857+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.488857+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.488936+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.489212+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.489292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.489319+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:40.489653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.489934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.490216+00:00", "trade", 12.38, 469.0]
["2026-09-28T19:50:40.490375+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.490567+00:00", "trade", 12.3784, 51.0]
["2026-09-28T19:50:40.490776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.490816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.491133+00:00", "trade", 12.38, 188.0]
["2026-09-28T19:50:40.491292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.491493+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.491693+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.491733+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.492174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.492495+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.507541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.508618+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.510062+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.517324+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.539948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.560259+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:40.560758+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:40.561032+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:50:40.561128+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:50:40.561332+00:00", "trade", 12.375, 108.0]
["2026-09-28T19:50:40.561356+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:50:40.786188+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:40.986078+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:41.138969+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:41.272034+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:41.401634+00:00", "trade", 12.377, 25.0]
["2026-09-28T19:50:41.447166+00:00", "trade", 12.3977, 100.0]
["2026-09-28T19:50:41.981473+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:41.982239+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:50:41.983412+00:00", "trade", 12.38, 188.0]
["2026-09-28T19:50:41.984060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.984501+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.984624+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:41.984977+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.985178+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.985233+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.985233+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.985463+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:41.985699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.985784+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.985814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986398+00:00", "trade", 12.38, 514.0]
["2026-09-28T19:50:41.986501+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986737+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986982+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.986982+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.987017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.987267+00:00", "trade", 12.38, 171.0]
["2026-09-28T19:50:41.987443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.987619+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.987659+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.987819+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.987859+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:41.988300+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:42.170660+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:42.314234+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:42.484221+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:50:42.521904+00:00", "trade", 12.3799, 5071.0]
["2026-09-28T19:50:42.523152+00:00", "trade", 12.379, 50.0]
["2026-09-28T19:50:42.523209+00:00", "trade", 12.379, 51.0]
["2026-09-28T19:50:42.538904+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:50:42.958853+00:00", "trade", 12.38, 195.0]
["2026-09-28T19:50:42.960104+00:00", "trade", 12.3791, 50.0]
["2026-09-28T19:50:43.117130+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:50:43.262035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.265634+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.298099+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:43.299280+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:43.310387+00:00", "trade", 12.38, 171.0]
["2026-09-28T19:50:43.310387+00:00", "trade", 12.38, 137.0]
["2026-09-28T19:50:43.310390+00:00", "trade", 12.38, 362.0]
["2026-09-28T19:50:43.310992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.310997+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.311276+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:50:43.311453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.311649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.311809+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.311889+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.312034+00:00", "trade", 12.38, 514.0]
["2026-09-28T19:50:43.312316+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.312371+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.312566+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.312646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.312768+00:00", "trade", 12.38, 171.0]
["2026-09-28T19:50:43.313082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.313092+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.313288+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.313353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.313849+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.316250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.394894+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:43.395646+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:50:43.512008+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:43.512639+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.513075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.597541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:43.835602+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:44.338564+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:50:44.637408+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:45.101717+00:00", "trade", 12.3774, 98.0]
["2026-09-28T19:50:45.185190+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:45.470033+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:45.519137+00:00", "trade", 12.375, 20078.0]
["2026-09-28T19:50:45.520391+00:00", "trade", 12.3755, 118.0]
["2026-09-28T19:50:45.520454+00:00", "trade", 12.3755, 97.0]
["2026-09-28T19:50:45.520517+00:00", "trade", 12.3755, 73.0]
["2026-09-28T19:50:45.642648+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:45.642678+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:50:45.643129+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:45.643966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:46.024947+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:50:46.209717+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:50:46.474433+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:46.730843+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:46.785823+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:46.832411+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:46.833192+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:46.881025+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:50:47.041012+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:47.171223+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:47.291059+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:47.463858+00:00", "trade", 12.3968, 11.0]
["2026-09-28T19:50:47.673969+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:47.674577+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:47.771369+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:50:48.026308+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:50:48.026350+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:48.026374+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:50:48.026380+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:48.026392+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:50:48.026404+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:50:48.026447+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:50:48.026477+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:50:48.026582+00:00", "trade", 12.375, 45.0]
["2026-09-28T19:50:48.128152+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:48.128919+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:48.232104+00:00", "trade", 12.3779, 9.0]
["2026-09-28T19:50:48.626141+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:48.971494+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:50:49.046340+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:49.133879+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:49.352459+00:00", "trade", 12.375, 1900.0]
["2026-09-28T19:50:49.422096+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:49.422845+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:50:49.533193+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:50:49.812488+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:49.815305+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:49.815982+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:49.841618+00:00", "trade", 12.3812, 9.0]
["2026-09-28T19:50:50.160680+00:00", "trade", 12.3701, 3.0]
["2026-09-28T19:50:50.162439+00:00", "trade", 12.3776, 196.0]
["2026-09-28T19:50:50.244709+00:00", "trade", 12.3787, 71.0]
["2026-09-28T19:50:50.244739+00:00", "trade", 12.3787, 34.0]
["2026-09-28T19:50:50.245693+00:00", "trade", 12.3787, 1.0]
["2026-09-28T19:50:50.553531+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:51.128417+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:50:51.615504+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:50:51.615507+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:51.615510+00:00", "trade", 12.375, 565.0]
["2026-09-28T19:50:51.615510+00:00", "trade", 12.375, 1900.0]
["2026-09-28T19:50:51.615516+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:50:51.615519+00:00", "trade", 12.375, 3435.0]
["2026-09-28T19:50:51.616791+00:00", "trade", 12.3752, 54.0]
["2026-09-28T19:50:51.616872+00:00", "trade", 12.3752, 57.0]
["2026-09-28T19:50:51.699020+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:51.783617+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:50:51.783984+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:51.854882+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:51.854912+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:50:52.000931+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:52.000949+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:52.003334+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:50:52.032817+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:50:52.032817+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:52.032819+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:50:52.034079+00:00", "trade", 12.3749, 51.0]
["2026-09-28T19:50:52.039459+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:50:52.134212+00:00", "trade", 12.375, 31.0]
["2026-09-28T19:50:52.426639+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:50:52.512702+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:50:52.512717+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:52.549925+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:50:52.785888+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:52.786409+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:53.146705+00:00", "trade", 12.3785, 1.0]
["2026-09-28T19:50:53.297536+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:53.307424+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:53.545604+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:50:53.547408+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:53.548121+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:53.668471+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:50:53.786356+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:50:53.789378+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:53.789814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:53.791865+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:53.967192+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:54.316140+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:50:54.316140+00:00", "trade", 12.375, 4400.0]
["2026-09-28T19:50:54.317396+00:00", "trade", 12.3745, 65.0]
["2026-09-28T19:50:54.333352+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:50:54.333530+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:54.703954+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:50:55.195384+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:50:55.206688+00:00", "trade", 12.3961, 1000.0]
["2026-09-28T19:50:55.226950+00:00", "trade", 12.3961, 400.0]
["2026-09-28T19:50:55.231681+00:00", "trade", 12.3777, 1.0]
["2026-09-28T19:50:55.239238+00:00", "trade", 12.3784, 400.0]
["2026-09-28T19:50:55.412932+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:55.764047+00:00", "trade", 12.3808, 100.0]
["2026-09-28T19:50:56.254274+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:50:56.649327+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:50:56.650046+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:50:56.650049+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:50:56.650056+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650058+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:56.650064+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:56.650067+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650070+00:00", "trade", 12.38, 402.0]
["2026-09-28T19:50:56.650076+00:00", "trade", 12.38, 348.0]
["2026-09-28T19:50:56.650107+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:56.650172+00:00", "trade", 12.38, 64.0]
["2026-09-28T19:50:56.650176+00:00", "trade", 12.38, 566.0]
["2026-09-28T19:50:56.650178+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:56.650178+00:00", "trade", 12.38, 161.0]
["2026-09-28T19:50:56.650332+00:00", "trade", 12.375, 565.0]
["2026-09-28T19:50:56.650332+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:50:56.650338+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:56.650338+00:00", "trade", 12.38, 1038.0]
["2026-09-28T19:50:56.650341+00:00", "trade", 12.38, 244.0]
["2026-09-28T19:50:56.650341+00:00", "trade", 12.38, 2400.0]
["2026-09-28T19:50:56.650344+00:00", "trade", 12.38, 242.0]
["2026-09-28T19:50:56.650344+00:00", "trade", 12.38, 1211.0]
["2026-09-28T19:50:56.650348+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:56.650410+00:00", "trade", 12.38, 4400.0]
["2026-09-28T19:50:56.650413+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650420+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:56.650420+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650422+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:50:56.650425+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:56.650425+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:56.650428+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650428+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650431+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650435+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650438+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650438+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:50:56.650442+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650446+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650446+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650450+00:00", "trade", 12.38, 89.0]
["2026-09-28T19:50:56.650450+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650453+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:50:56.650453+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:50:56.650458+00:00", "trade", 12.38, 212.0]
["2026-09-28T19:50:56.650458+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650461+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:50:56.650461+00:00", "trade", 12.38, 110.0]
["2026-09-28T19:50:56.650461+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650464+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:50:56.650524+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:56.650524+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:50:56.650577+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650667+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650697+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650773+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650773+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650818+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650823+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650846+00:00", "trade", 12.38, 279.0]
["2026-09-28T19:50:56.650855+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:50:56.650903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.650933+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.651103+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.651216+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:56.651264+00:00", "trade", 12.375, 120.0]
["2026-09-28T19:50:56.651464+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.651620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.651620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.651634+00:00", "trade", 12.379, 52.0]
["2026-09-28T19:50:56.651820+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.651886+00:00", "trade", 12.37, 120.0]
["2026-09-28T19:50:56.651945+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.652066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.652507+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.652861+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:56.654064+00:00", "trade", 12.3786, 889.0]
["2026-09-28T19:50:56.654907+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.655309+00:00", "trade", 12.3796, 53.0]
["2026-09-28T19:50:56.655379+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.656466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.670911+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:56.720985+00:00", "trade", 12.375, 1773.0]
["2026-09-28T19:50:56.721046+00:00", "trade", 12.375, 227.0]
["2026-09-28T19:50:56.828988+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:57.168273+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:57.457969+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:57.542486+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:57.544436+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:57.544877+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:57.545558+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:57.567834+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:57.667317+00:00", "trade", 12.38, 41.0]
["2026-09-28T19:50:57.905489+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:58.004253+00:00", "trade", 12.3775, 4900.0]
["2026-09-28T19:50:58.040364+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.040370+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.040409+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.040664+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.041397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.041838+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.043927+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.045250+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.045837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.045939+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.046955+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.048309+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.049454+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.050522+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.051521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.052065+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.052964+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.053950+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:50:58.054002+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.083773+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.150036+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:50:58.228375+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:50:58.537727+00:00", "trade", 12.3784, 1061.0]
["2026-09-28T19:50:58.767544+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:50:58.817490+00:00", "trade", 12.375, 110.0]
["2026-09-28T19:50:58.824227+00:00", "trade", 12.3956, 60.0]
["2026-09-28T19:50:59.506654+00:00", "trade", 12.3956, 100.0]
["2026-09-28T19:50:59.535547+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:50:59.863838+00:00", "trade", 12.3807, 100.0]
["2026-09-28T19:50:59.975624+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.002678+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.010783+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.049802+00:00", "trade", 12.3767, 4.0]
["2026-09-28T19:51:00.123255+00:00", "trade", 12.3771, 7.0]
["2026-09-28T19:51:00.216744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.216825+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.217265+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.221933+00:00", "trade", 12.3807, 50.0]
["2026-09-28T19:51:00.300402+00:00", "trade", 12.375, 71.0]
["2026-09-28T19:51:00.447871+00:00", "trade", 12.375, 147.0]
["2026-09-28T19:51:00.570786+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:00.596887+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.609622+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:00.630298+00:00", "trade", 12.382, 1.0]
["2026-09-28T19:51:00.748318+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.026287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.034761+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:51:01.035248+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.100754+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.109330+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:01.119399+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.119720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.120957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.121038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.122793+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:51:01.122796+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:01.122799+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:01.122799+00:00", "trade", 12.375, 36.0]
["2026-09-28T19:51:01.122802+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:51:01.125771+00:00", "trade", 12.375, 55.0]
["2026-09-28T19:51:01.188247+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:51:01.276760+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:51:01.332306+00:00", "trade", 12.375, 27.0]
["2026-09-28T19:51:01.588343+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:51:01.588950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:01.727085+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:51:01.894011+00:00", "trade", 12.3806, 100.0]
["2026-09-28T19:51:01.907471+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:51:01.910839+00:00", "trade", 12.375, 54.0]
["2026-09-28T19:51:02.057084+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:02.057153+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:02.057162+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057172+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:02.057172+00:00", "trade", 12.375, 565.0]
["2026-09-28T19:51:02.057174+00:00", "trade", 12.375, 1085.0]
["2026-09-28T19:51:02.057190+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:02.057193+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:51:02.057195+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:02.057195+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:02.057202+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:51:02.057204+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:02.057247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057403+00:00", "trade", 12.375, 315.0]
["2026-09-28T19:51:02.057443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057478+00:00", "trade", 12.375, 565.0]
["2026-09-28T19:51:02.057478+00:00", "trade", 12.37, 169.0]
["2026-09-28T19:51:02.057481+00:00", "trade", 12.37, 701.0]
["2026-09-28T19:51:02.057481+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:51:02.057493+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:51:02.057523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057738+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057783+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057824+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057824+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.057839+00:00", "trade", 12.375, 565.0]
["2026-09-28T19:51:02.057904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.058099+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.058735+00:00", "trade", 12.3748, 50.0]
["2026-09-28T19:51:02.106768+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:51:02.224376+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:51:02.225606+00:00", "trade", 12.37, 1503.0]
["2026-09-28T19:51:02.712772+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:51:02.730289+00:00", "trade", 12.3701, 500.0]
["2026-09-28T19:51:02.786322+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.946965+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:02.957517+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:51:02.957557+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:02.957557+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:02.957559+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:02.957997+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.958554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.958759+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:02.958810+00:00", "trade", 12.3727, 51.0]
["2026-09-28T19:51:02.959195+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.066170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.066170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.094242+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.094709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.124437+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:51:03.277809+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:03.279201+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:03.280181+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.280181+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.386043+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:03.387051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.416126+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:03.937656+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:03.957999+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:03.958601+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:04.109691+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:04.116613+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:04.129178+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:04.419959+00:00", "trade", 12.3729, 1900.0]
["2026-09-28T19:51:04.461434+00:00", "trade", 12.3799, 100.0]
["2026-09-28T19:51:04.499706+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:51:04.564234+00:00", "trade", 12.3701, 5.0]
["2026-09-28T19:51:04.744728+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:51:04.807316+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:04.908944+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:05.184723+00:00", "trade", 12.3758, 3.0]
["2026-09-28T19:51:05.392441+00:00", "trade", 12.375, 154.0]
["2026-09-28T19:51:05.393121+00:00", "trade", 12.375, 2564.0]
["2026-09-28T19:51:05.393680+00:00", "trade", 12.3802, 1.0]
["2026-09-28T19:51:05.397478+00:00", "trade", 12.375, 224.0]
["2026-09-28T19:51:05.401631+00:00", "trade", 12.375, 279.0]
["2026-09-28T19:51:05.405961+00:00", "trade", 12.375, 128.0]
["2026-09-28T19:51:05.608531+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:51:05.665390+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:05.987577+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:06.147173+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:51:06.236426+00:00", "trade", 12.375, 70.0]
["2026-09-28T19:51:06.445513+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:51:06.552842+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:06.552923+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:06.553364+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:06.635340+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:06.644714+00:00", "trade", 12.3739, 1.0]
["2026-09-28T19:51:06.951374+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:06.956745+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:51:06.956781+00:00", "trade", 12.375, 1360.0]
["2026-09-28T19:51:06.958023+00:00", "trade", 12.3739, 52.0]
["2026-09-28T19:51:07.025436+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:07.034653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:07.302264+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:51:07.817784+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:07.864224+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:07.870277+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:07.886402+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:07.961420+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:07.967584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:08.184876+00:00", "trade", 12.375, 56.0]
["2026-09-28T19:51:08.201984+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:08.284317+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:51:08.828725+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:08.866694+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:51:08.956584+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:51:08.989227+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:51:08.989606+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:09.143576+00:00", "trade", 12.3798, 100.0]
["2026-09-28T19:51:09.976932+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:51:10.015888+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.030413+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.030894+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.193547+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.218122+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:10.381857+00:00", "trade", 12.37, 93.0]
["2026-09-28T19:51:10.386608+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:51:10.458635+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.458671+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.504916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:10.514591+00:00", "trade", 12.3779, 100.0]
["2026-09-28T19:51:10.537572+00:00", "trade", 12.375, 83.0]
["2026-09-28T19:51:10.795897+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:10.797891+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:11.024244+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:11.025649+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:51:11.025808+00:00", "trade", 12.375, 52.0]
["2026-09-28T19:51:11.188884+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:51:11.283932+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:11.290214+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:51:11.297073+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:11.299118+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:11.417102+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:11.497631+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:11.723458+00:00", "trade", 12.3757, 100.0]
["2026-09-28T19:51:11.954142+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:51:12.531989+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:12.663917+00:00", "trade", 12.3949, 1300.0]
["2026-09-28T19:51:12.831354+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:51:12.886932+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:13.065242+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:13.416944+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:51:13.701105+00:00", "trade", 12.375, 120.0]
["2026-09-28T19:51:13.752521+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:51:13.752530+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:51:13.860359+00:00", "trade", 12.375, 76.0]
["2026-09-28T19:51:14.051519+00:00", "trade", 12.3801, 100.0]
["2026-09-28T19:51:14.083966+00:00", "trade", 12.375, 60.0]
["2026-09-28T19:51:14.324318+00:00", "trade", 12.3756, 71.0]
["2026-09-28T19:51:14.482291+00:00", "trade", 12.3778, 2.0]
["2026-09-28T19:51:14.973066+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:51:15.715842+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:15.716781+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:15.717262+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:15.866724+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:15.866880+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:16.362523+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:16.556700+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:51:16.556757+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:16.789314+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:16.791978+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:16.792062+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:16.794351+00:00", "trade", 12.37, 97.0]
["2026-09-28T19:51:16.805829+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:16.843443+00:00", "trade", 12.3796, 5.0]
["2026-09-28T19:51:16.942960+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:51:16.943014+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:51:16.943569+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.943569+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.943619+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.943619+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.944020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.944060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.944060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:16.944060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:17.029181+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:17.047513+00:00", "trade", 12.3801, 100.0]
["2026-09-28T19:51:17.207351+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:51:17.207985+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:17.234358+00:00", "trade", 12.3724, 1.0]
["2026-09-28T19:51:17.234370+00:00", "trade", 12.3724, 1.0]
["2026-09-28T19:51:17.546846+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:51:18.420497+00:00", "trade", 12.375, 1800.0]
["2026-09-28T19:51:18.450482+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:51:18.559453+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:51:18.820061+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:18.896455+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:18.896936+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:18.967004+00:00", "trade", 12.3768, 350.0]
["2026-09-28T19:51:19.024215+00:00", "trade", 12.3948, 82.0]
["2026-09-28T19:51:19.040992+00:00", "trade", 12.3948, 2.0]
["2026-09-28T19:51:19.142056+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:19.248653+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:19.343397+00:00", "trade", 12.3758, 1.0]
["2026-09-28T19:51:19.682390+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:19.683634+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:19.684065+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:19.684312+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:19.857600+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:19.889702+00:00", "trade", 12.37, 6066.0]
["2026-09-28T19:51:19.890947+00:00", "trade", 12.3728, 64.0]
["2026-09-28T19:51:19.918400+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:51:20.025951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:20.118810+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:51:20.138299+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:20.141447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:20.652659+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:20.842992+00:00", "trade", 12.3946, 51.0]
["2026-09-28T19:51:20.866316+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:20.866503+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:20.920045+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:21.017057+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:21.017207+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:21.019297+00:00", "trade", 12.37, 97.0]
["2026-09-28T19:51:21.025164+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:21.387598+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:51:21.420322+00:00", "trade", 12.375, 222.0]
["2026-09-28T19:51:21.429368+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:51:21.429518+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:21.483744+00:00", "trade", 12.3793, 9.0]
["2026-09-28T19:51:21.555119+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:51:21.597093+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:21.619446+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:51:21.620204+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:21.624962+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:51:21.624962+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:21.624964+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:21.634400+00:00", "trade", 12.375, 3600.0]
["2026-09-28T19:51:21.649160+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:51:21.687778+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:51:21.765264+00:00", "trade", 12.375, 1900.0]
["2026-09-28T19:51:22.049962+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:22.476497+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:51:22.588656+00:00", "trade", 12.375, 98.0]
["2026-09-28T19:51:22.588897+00:00", "trade", 12.375, 4902.0]
["2026-09-28T19:51:22.590142+00:00", "trade", 12.3744, 73.0]
["2026-09-28T19:51:22.606456+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:51:22.631626+00:00", "trade", 12.3797, 1.0]
["2026-09-28T19:51:22.694812+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:22.733936+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:51:22.895810+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:51:22.915918+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:51:23.042241+00:00", "trade", 12.3754, 90.0]
["2026-09-28T19:51:23.108092+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:51:23.634336+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:51:23.865044+00:00", "trade", 12.375, 208.0]
["2026-09-28T19:51:24.222221+00:00", "trade", 12.3797, 400.0]
["2026-09-28T19:51:25.382883+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:25.383740+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:25.388927+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:25.472271+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:25.653734+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:51:25.795339+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:25.795583+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:25.795655+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:25.795706+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:25.796927+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:51:25.798497+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:51:25.805639+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:25.817305+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:25.871088+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:26.388368+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:26.388849+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:26.741210+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:26.981776+00:00", "trade", 12.3756, 59.0]
["2026-09-28T19:51:27.006345+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:51:27.053029+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:27.147139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:27.733143+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:51:27.733161+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:51:27.815781+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:27.816755+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:27.924638+00:00", "trade", 12.3942, 100.0]
["2026-09-28T19:51:27.925872+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:27.947484+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:28.259348+00:00", "trade", 12.3756, 9.0]
["2026-09-28T19:51:28.259366+00:00", "trade", 12.3755, 22.0]
["2026-09-28T19:51:28.404367+00:00", "trade", 12.3755, 1000.0]
["2026-09-28T19:51:28.458285+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:51:28.648122+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:28.871900+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:28.884541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:29.018327+00:00", "trade", 12.3748, 5000.0]
["2026-09-28T19:51:29.052362+00:00", "trade", 12.375, 1200.0]
["2026-09-28T19:51:29.345024+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:51:29.346614+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:29.408150+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:29.444643+00:00", "trade", 12.394, 100.0]
["2026-09-28T19:51:29.576107+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:29.818720+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:51:29.826649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:29.891215+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:29.892592+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:29.902915+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:29.916842+00:00", "trade", 12.38, 75.0]
["2026-09-28T19:51:30.010809+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:30.255775+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:30.257023+00:00", "trade", 12.3743, 50.0]
["2026-09-28T19:51:30.363600+00:00", "trade", 12.3755, 3.0]
["2026-09-28T19:51:30.543159+00:00", "trade", 12.3755, 200.0]
["2026-09-28T19:51:30.631287+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:51:30.631651+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:30.636174+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:51:30.636249+00:00", "trade", 12.375, 31.0]
["2026-09-28T19:51:30.636315+00:00", "trade", 12.375, 41.0]
["2026-09-28T19:51:30.636444+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:51:30.636519+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:51:31.501694+00:00", "trade", 12.379, 200.0]
["2026-09-28T19:51:31.596424+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:31.596905+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:31.644157+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:31.730687+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:31.730747+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:31.730855+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:31.731174+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:31.732431+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:51:31.746294+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:32.093106+00:00", "trade", 12.3796, 100.0]
["2026-09-28T19:51:32.138301+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:51:32.205844+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:32.233755+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:32.261153+00:00", "trade", 12.3766, 72.0]
["2026-09-28T19:51:32.339016+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:32.406327+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:32.659968+00:00", "trade", 12.3701, 200.0]
["2026-09-28T19:51:33.056302+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:33.057416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.057857+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.376763+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.377244+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.377244+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.445462+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.445903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:33.599774+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:51:33.599789+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:33.599832+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:33.599847+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:51:33.599862+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:51:33.599883+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:51:33.599901+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:51:33.599913+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:51:33.599922+00:00", "trade", 12.375, 95.0]
["2026-09-28T19:51:33.599943+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:51:33.599964+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:51:33.600003+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:51:33.600135+00:00", "trade", 12.375, 243.0]
["2026-09-28T19:51:33.620704+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:33.671336+00:00", "trade", 12.3795, 100.0]
["2026-09-28T19:51:33.981597+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:34.050376+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:51:34.676657+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:34.783496+00:00", "trade", 12.375, 493.0]
["2026-09-28T19:51:34.783559+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:34.783634+00:00", "trade", 12.375, 207.0]
["2026-09-28T19:51:34.835279+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:51:34.878916+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:51:34.880411+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:51:34.881971+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:34.899087+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:34.959590+00:00", "trade", 12.3723, 1.0]
["2026-09-28T19:51:35.315225+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:35.516285+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:35.611071+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:51:36.269802+00:00", "trade", 12.3744, 3.0]
["2026-09-28T19:51:36.786252+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:36.883579+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:36.883582+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:36.883964+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:36.884148+00:00", "trade", 12.375, 146.0]
["2026-09-28T19:51:36.884148+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:36.884154+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:36.884154+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:36.884741+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:36.885132+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:36.923127+00:00", "trade", 12.3789, 8.0]
["2026-09-28T19:51:36.924511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:37.059448+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:37.063066+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:37.652127+00:00", "trade", 12.3799, 250.0]
["2026-09-28T19:51:37.653871+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:51:37.686174+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:37.937346+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:51:38.064649+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:38.097703+00:00", "trade", 12.3771, 1.0]
["2026-09-28T19:51:38.270959+00:00", "trade", 12.3775, 5.0]
["2026-09-28T19:51:38.273338+00:00", "trade", 12.3792, 57.0]
["2026-09-28T19:51:38.287880+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:38.298956+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:38.299984+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:38.304224+00:00", "trade", 12.379, 4.0]
["2026-09-28T19:51:38.327184+00:00", "trade", 12.3773, 2.0]
["2026-09-28T19:51:38.351945+00:00", "trade", 12.3788, 12.0]
["2026-09-28T19:51:38.369387+00:00", "trade", 12.3778, 4.0]
["2026-09-28T19:51:38.384790+00:00", "trade", 12.3772, 4.0]
["2026-09-28T19:51:38.401194+00:00", "trade", 12.3772, 2.0]
["2026-09-28T19:51:38.418608+00:00", "trade", 12.3767, 4.0]
["2026-09-28T19:51:38.455942+00:00", "trade", 12.3755, 1.0]
["2026-09-28T19:51:38.475946+00:00", "trade", 12.3772, 9.0]
["2026-09-28T19:51:38.476361+00:00", "trade", 12.3772, 4.0]
["2026-09-28T19:51:38.530262+00:00", "trade", 12.3755, 1.0]
["2026-09-28T19:51:38.554295+00:00", "trade", 12.3755, 1.0]
["2026-09-28T19:51:38.699482+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:38.700129+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:38.825040+00:00", "trade", 12.3755, 3.0]
["2026-09-28T19:51:38.916795+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:51:39.293144+00:00", "trade", 12.3915, 100.0]
["2026-09-28T19:51:39.304213+00:00", "trade", 12.379, 300.0]
["2026-09-28T19:51:39.311863+00:00", "trade", 12.3908, 100.0]
["2026-09-28T19:51:39.384983+00:00", "trade", 12.374, 700.0]
["2026-09-28T19:51:39.392579+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:39.405282+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:39.545808+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:39.697134+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:39.947593+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:51:39.949216+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:39.980706+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:40.628667+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:41.006244+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:41.065139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:41.108300+00:00", "trade", 12.375, 1700.0]
["2026-09-28T19:51:41.109355+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:41.109548+00:00", "trade", 12.3754, 34.0]
["2026-09-28T19:51:41.158556+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:41.159091+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:41.159368+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:41.159494+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:41.159558+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:41.159930+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:41.161633+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:51:41.165939+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:41.405936+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:51:41.406930+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:41.505921+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:51:41.505921+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:51:41.506523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:41.528644+00:00", "trade", 12.3937, 50.0]
["2026-09-28T19:51:41.642613+00:00", "trade", 12.3754, 6.0]
["2026-09-28T19:51:41.667106+00:00", "trade", 12.3754, 5.0]
["2026-09-28T19:51:41.837216+00:00", "trade", 12.375, 1300.0]
["2026-09-28T19:51:41.849359+00:00", "trade", 12.375, 587.0]
["2026-09-28T19:51:41.872461+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:51:41.942560+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:51:42.011320+00:00", "trade", 12.3753, 10.0]
["2026-09-28T19:51:42.015969+00:00", "trade", 12.3753, 100.0]
["2026-09-28T19:51:42.504846+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:42.727530+00:00", "trade", 12.3772, 5.0]
["2026-09-28T19:51:42.728880+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:42.730118+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:42.743165+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:42.786711+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:42.939924+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:42.946817+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:51:43.138759+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:43.204039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.364883+00:00", "trade", 12.3936, 100.0]
["2026-09-28T19:51:43.366287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.460396+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.460436+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.507574+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.540903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.553594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:43.692676+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.098244+00:00", "trade", 12.375, 345.0]
["2026-09-28T19:51:44.098247+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:44.098493+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:51:44.098493+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:44.098496+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:51:44.098500+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:51:44.098500+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:44.098518+00:00", "trade", 12.375, 640.0]
["2026-09-28T19:51:44.098518+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:51:44.098520+00:00", "trade", 12.375, 682.0]
["2026-09-28T19:51:44.098520+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:51:44.098523+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:44.098908+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:51:44.098917+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:51:44.099257+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:51:44.099321+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.099670+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:44.099769+00:00", "trade", 12.3748, 60.0]
["2026-09-28T19:51:44.100885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.104012+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.104965+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.105050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.105085+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.105569+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:44.114407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.115403+00:00", "trade", 12.3793, 9.0]
["2026-09-28T19:51:44.154827+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:51:44.155500+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.155585+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:51:44.155666+00:00", "trade", 12.38, 242.0]
["2026-09-28T19:51:44.156517+00:00", "trade", 12.38, 684.0]
["2026-09-28T19:51:44.156580+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:51:44.156643+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:51:44.156724+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:51:44.156778+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.156779+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.156836+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.158084+00:00", "trade", 12.3758, 50.0]
["2026-09-28T19:51:44.162955+00:00", "trade", 12.375, 1700.0]
["2026-09-28T19:51:44.164113+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169634+00:00", "trade", 12.38, 1503.0]
["2026-09-28T19:51:44.169652+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:51:44.169728+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169730+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169736+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169736+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169740+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:51:44.169752+00:00", "trade", 12.38, 584.0]
["2026-09-28T19:51:44.169755+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:51:44.169757+00:00", "trade", 12.38, 96.0]
["2026-09-28T19:51:44.169761+00:00", "trade", 12.38, 420.0]
["2026-09-28T19:51:44.169791+00:00", "trade", 12.38, 410.0]
["2026-09-28T19:51:44.169797+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169800+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:51:44.169800+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:51:44.169806+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.169806+00:00", "trade", 12.38, 210.0]
["2026-09-28T19:51:44.170230+00:00", "trade", 12.38, 1285.0]
["2026-09-28T19:51:44.170233+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:51:44.170233+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:44.170272+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170272+00:00", "trade", 12.38, 1800.0]
["2026-09-28T19:51:44.170272+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170275+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:44.170278+00:00", "trade", 12.38, 1400.0]
["2026-09-28T19:51:44.170312+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:51:44.170312+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:51:44.170312+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:44.170314+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:44.170351+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:44.170351+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170354+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170354+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170356+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170431+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170431+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170510+00:00", "trade", 12.38, 91.0]
["2026-09-28T19:51:44.170510+00:00", "trade", 12.38, 3500.0]
["2026-09-28T19:51:44.170522+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:44.170522+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:51:44.170551+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170752+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170752+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170789+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:51:44.170852+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.170867+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170897+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170897+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170897+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.170987+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171003+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:44.171108+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171113+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171113+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171193+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171529+00:00", "trade", 12.3792, 52.0]
["2026-09-28T19:51:44.171709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.171789+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.173909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.180711+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.181192+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.193316+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.199396+00:00", "trade", 12.38, 875.0]
["2026-09-28T19:51:44.260674+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:44.261218+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.266402+00:00", "trade", 12.375, 2100.0]
["2026-09-28T19:51:44.267650+00:00", "trade", 12.3789, 56.0]
["2026-09-28T19:51:44.303363+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:51:44.303714+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.309471+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:44.330455+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:44.331430+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.446279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:44.500848+00:00", "trade", 12.3787, 100.0]
["2026-09-28T19:51:44.726179+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:45.034468+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:45.035330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:45.103053+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:51:45.685565+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:45.714265+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:51:45.746490+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:51:45.787111+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:46.032217+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:51:46.126943+00:00", "trade", 12.3792, 5000.0]
["2026-09-28T19:51:46.128399+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:51:46.291574+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:51:46.520080+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:51:46.620117+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:47.017480+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:47.158002+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.158240+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:47.158919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.159405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.159671+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:51:47.159881+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.198314+00:00", "trade", 12.38, 118.0]
["2026-09-28T19:51:47.198316+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:51:47.198320+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:51:47.198322+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:51:47.198322+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:51:47.198325+00:00", "trade", 12.38, 230.0]
["2026-09-28T19:51:47.198376+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:51:47.198382+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:51:47.199255+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.200213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.201175+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.255582+00:00", "trade", 12.3723, 1.0]
["2026-09-28T19:51:47.280920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.311067+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:47.356617+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:47.357222+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:47.357664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.013400+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:48.065814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.066295+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.174212+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.175050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.184968+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:51:48.200656+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.240836+00:00", "trade", 12.3757, 7.0]
["2026-09-28T19:51:48.334024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.334104+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.405049+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.534210+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:48.537770+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.540011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:48.844659+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:51:49.088478+00:00", "trade", 12.3792, 500.0]
["2026-09-28T19:51:49.201584+00:00", "trade", 12.3792, 2000.0]
["2026-09-28T19:51:49.202841+00:00", "trade", 12.3786, 55.0]
["2026-09-28T19:51:49.486282+00:00", "trade", 12.3799, 1.0]
["2026-09-28T19:51:49.531378+00:00", "trade", 12.3794, 5000.0]
["2026-09-28T19:51:49.576269+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.576745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.580362+00:00", "trade", 12.3799, 1900.0]
["2026-09-28T19:51:49.607955+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.613558+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.688431+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:51:49.689825+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.819372+00:00", "trade", 12.3792, 2000.0]
["2026-09-28T19:51:49.821474+00:00", "trade", 12.375, 187.0]
["2026-09-28T19:51:49.822722+00:00", "trade", 12.379, 50.0]
["2026-09-28T19:51:49.891692+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.891728+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:51:49.892128+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:49.922428+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:49.923448+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:50.007644+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:50.009819+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:50.011668+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:50.012240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:50.064779+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:50.126977+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:51:50.303874+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:50.304605+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:50.417975+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:50.635893+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:50.843500+00:00", "trade", 12.3769, 100.0]
["2026-09-28T19:51:51.786449+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:52.223382+00:00", "trade", 12.3799, 500.0]
["2026-09-28T19:51:52.268490+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:52.269320+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:52.269864+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:52.339775+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T19:51:52.551390+00:00", "trade", 12.3798, 2500.0]
["2026-09-28T19:51:52.556136+00:00", "trade", 12.38, 88.0]
["2026-09-28T19:51:52.556793+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:52.572170+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:51:52.572842+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:52.649304+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:52.781271+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:52.886522+00:00", "trade", 12.3922, 100.0]
["2026-09-28T19:51:52.887623+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:53.018844+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:53.264143+00:00", "trade", 12.3787, 13.0]
["2026-09-28T19:51:53.273693+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:51:53.273705+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:51:53.273799+00:00", "trade", 12.375, 2485.0]
["2026-09-28T19:51:53.406734+00:00", "trade", 12.3921, 25.0]
["2026-09-28T19:51:53.412177+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:53.626461+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:53.972291+00:00", "trade", 12.3792, 17.0]
["2026-09-28T19:51:54.297917+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:51:54.642910+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:51:55.141482+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:55.224317+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:51:55.224549+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:51:55.224579+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:51:55.224612+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:51:55.224902+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:55.224902+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:55.225562+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:55.225571+00:00", "trade", 12.3775, 52.0]
["2026-09-28T19:51:55.225595+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:51:55.225622+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:51:55.225713+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:51:55.225774+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:55.226024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:55.226994+00:00", "trade", 12.375, 1282.0]
["2026-09-28T19:51:55.525303+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:55.543090+00:00", "trade", 12.392, 5.0]
["2026-09-28T19:51:55.569911+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:51:55.876054+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:55.974314+00:00", "trade", 12.3791, 100.0]
["2026-09-28T19:51:56.360207+00:00", "trade", 12.3777, 2.0]
["2026-09-28T19:51:56.478371+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:51:56.618445+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:56.782971+00:00", "trade", 12.3762, 3.0]
["2026-09-28T19:51:57.030618+00:00", "trade", 12.375, 5000.0]
["2026-09-28T19:51:57.031863+00:00", "trade", 12.3752, 74.0]
["2026-09-28T19:51:57.051367+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:51:57.074363+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:57.136955+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:51:57.334144+00:00", "trade", 12.375, 60.0]
["2026-09-28T19:51:57.532462+00:00", "trade", 12.374, 28.0]
["2026-09-28T19:51:57.565649+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:57.566674+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:51:57.588964+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:51:57.589778+00:00", "trade", 12.38, 391.0]
["2026-09-28T19:51:57.589784+00:00", "trade", 12.38, 950.0]
["2026-09-28T19:51:57.590473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.590473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.590473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.590749+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.590846+00:00", "trade", 12.38, 550.0]
["2026-09-28T19:51:57.591109+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.591150+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.591787+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:51:57.592312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.592686+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:57.592984+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.593270+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.597426+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:57.614641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:57.626066+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:57.786938+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:51:58.274946+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:51:58.793464+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:58.976521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:58.984886+00:00", "trade", 12.38, 70.0]
["2026-09-28T19:51:58.984886+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:51:58.984889+00:00", "trade", 12.38, 1800.0]
["2026-09-28T19:51:58.984925+00:00", "trade", 12.38, 2530.0]
["2026-09-28T19:51:58.984926+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:58.985402+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:58.985408+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:58.986164+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:58.991680+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:58.993006+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:59.064279+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:51:59.165630+00:00", "trade", 12.379, 1.0]
["2026-09-28T19:51:59.191275+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:59.222643+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:59.223160+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:59.303695+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:59.360979+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:59.388907+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:51:59.479086+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:59.479086+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:51:59.767619+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:59.768377+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:51:59.768864+00:00", "trade", 12.3786, 50.0]
["2026-09-28T19:51:59.769240+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:51:59.775134+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:00.010835+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:00.336426+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:00.563107+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:00.563131+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:52:00.670046+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:00.705726+00:00", "trade", 12.3764, 1058.0]
["2026-09-28T19:52:01.072235+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:01.210718+00:00", "trade", 12.3799, 5000.0]
["2026-09-28T19:52:01.462097+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:01.463378+00:00", "trade", 12.375, 246.0]
["2026-09-28T19:52:01.463528+00:00", "trade", 12.375, 190.0]
["2026-09-28T19:52:01.519618+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:52:01.764481+00:00", "trade", 12.3916, 100.0]
["2026-09-28T19:52:02.040242+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:02.054445+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:52:02.078553+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:52:02.959491+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:52:03.017437+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:03.021193+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:52:03.022634+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:03.022634+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:03.028707+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:03.105051+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:03.105643+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:52:03.340254+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:03.418326+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:03.513940+00:00", "trade", 12.3789, 6.0]
["2026-09-28T19:52:03.786802+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:03.999316+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:04.000393+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:04.047308+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:52:04.047365+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:52:04.047392+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:52:04.047446+00:00", "trade", 12.38, 81.0]
["2026-09-28T19:52:04.060723+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:52:04.244037+00:00", "trade", 12.3789, 100.0]
["2026-09-28T19:52:04.529818+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:04.627774+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:04.754015+00:00", "trade", 12.3915, 1500.0]
["2026-09-28T19:52:04.935096+00:00", "trade", 12.375, 60.0]
["2026-09-28T19:52:05.116459+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:05.117103+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:05.689600+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:05.690777+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:05.785724+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:05.792575+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:05.797861+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:05.841773+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:07.023003+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:52:07.168060+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:07.177184+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:07.425583+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:52:07.763094+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:08.157163+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:08.158187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:08.162387+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:08.828570+00:00", "trade", 12.3789, 100.0]
["2026-09-28T19:52:09.042052+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:09.044852+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:09.046229+00:00", "trade", 12.375, 81.0]
["2026-09-28T19:52:09.046232+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:52:09.047477+00:00", "trade", 12.378, 50.0]
["2026-09-28T19:52:09.047703+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:09.233143+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:09.251343+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:09.319835+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:09.320225+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:09.384672+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:09.419375+00:00", "trade", 12.3764, 100.0]
["2026-09-28T19:52:09.786497+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:09.950665+00:00", "trade", 12.3701, 3.0]
["2026-09-28T19:52:10.019951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:10.055987+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:10.340957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:10.340957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:10.341398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:10.602348+00:00", "trade", 12.3765, 1.0]
["2026-09-28T19:52:11.461581+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:11.462018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:11.642368+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:11.668611+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:11.804897+00:00", "trade", 12.3914, 74.0]
["2026-09-28T19:52:11.806001+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:52:11.806163+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:52:11.806365+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:52:11.935022+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.272923+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.288490+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:52:12.401520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.886883+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.887360+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.903855+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:52:12.903919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.904250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.905167+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:12.963087+00:00", "trade", 12.3787, 100.0]
["2026-09-28T19:52:12.964480+00:00", "trade", 12.3914, 100.0]
["2026-09-28T19:52:13.096351+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:52:13.101496+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:52:13.166779+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:13.206705+00:00", "trade", 12.376, 22.0]
["2026-09-28T19:52:13.381324+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:13.437919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:13.518137+00:00", "trade", 12.375, 51.0]
["2026-09-28T19:52:13.625943+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:13.707998+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:13.709286+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:13.885699+00:00", "trade", 12.3914, 100.0]
["2026-09-28T19:52:14.048426+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:52:14.358742+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:14.885319+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:14.995940+00:00", "trade", 12.3761, 1.0]
["2026-09-28T19:52:15.047200+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:15.424550+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:15.452213+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:52:15.455039+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:15.600631+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:15.787327+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:15.951618+00:00", "trade", 12.38, 370.0]
["2026-09-28T19:52:15.951618+00:00", "trade", 12.38, 130.0]
["2026-09-28T19:52:16.059206+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:16.157468+00:00", "trade", 12.3759, 150.0]
["2026-09-28T19:52:16.283700+00:00", "trade", 12.376, 1092.0]
["2026-09-28T19:52:16.284057+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.284213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.284258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.284753+00:00", "trade", 12.375, 190.0]
["2026-09-28T19:52:16.284786+00:00", "trade", 12.375, 148.0]
["2026-09-28T19:52:16.285546+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.285703+00:00", "trade", 12.375, 185.0]
["2026-09-28T19:52:16.289231+00:00", "trade", 12.3764, 565.0]
["2026-09-28T19:52:16.289435+00:00", "trade", 12.3763, 722.0]
["2026-09-28T19:52:16.289655+00:00", "trade", 12.3763, 811.0]
["2026-09-28T19:52:16.289925+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:52:16.289955+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:52:16.289985+00:00", "trade", 12.375, 118.0]
["2026-09-28T19:52:16.290018+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:52:16.290040+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:52:16.290076+00:00", "trade", 12.375, 368.0]
["2026-09-28T19:52:16.290103+00:00", "trade", 12.375, 66.0]
["2026-09-28T19:52:16.290136+00:00", "trade", 12.375, 214.0]
["2026-09-28T19:52:16.316033+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.316079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.501100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:16.534890+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:16.623267+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:17.019142+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:17.245828+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:17.250038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:17.640590+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:17.641240+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:17.642109+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:17.806496+00:00", "trade", 12.3765, 3400.0]
["2026-09-28T19:52:17.854900+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:52:17.930687+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:18.046343+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:18.198667+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:18.383954+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:18.681038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:18.681549+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:18.785543+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:18.791936+00:00", "trade", 12.3765, 3.0]
["2026-09-28T19:52:19.107612+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:52:19.163497+00:00", "trade", 12.3761, 5.0]
["2026-09-28T19:52:19.164474+00:00", "trade", 12.3787, 37.0]
["2026-09-28T19:52:19.418611+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:19.724850+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:19.767621+00:00", "trade", 12.3765, 100.0]
["2026-09-28T19:52:19.820929+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:20.465659+00:00", "trade", 12.3912, 10.0]
["2026-09-28T19:52:20.748749+00:00", "trade", 12.3793, 5000.0]
["2026-09-28T19:52:20.785707+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:20.785788+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:20.800235+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:20.800391+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:52:20.813812+00:00", "trade", 12.3701, 3.0]
["2026-09-28T19:52:21.097359+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:52:21.098607+00:00", "trade", 12.3773, 52.0]
["2026-09-28T19:52:21.124168+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:21.125037+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:21.162988+00:00", "trade", 12.3769, 9.0]
["2026-09-28T19:52:21.375000+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:21.385268+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:21.393312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:21.468878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:21.574682+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:52:21.626108+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:21.639334+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:52:21.719656+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:21.720132+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:21.786475+00:00", "trade", 12.375, 186.0]
["2026-09-28T19:52:21.786553+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:52:22.135470+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:52:22.266357+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:22.364304+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:52:22.716808+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:22.717193+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:22.870232+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:22.922648+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:22.922693+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:22.933647+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.034204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.034254+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.043854+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.043860+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.045099+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.045099+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.045105+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:52:23.045105+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:52:23.045155+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.045258+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.045325+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.047255+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.048735+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.050034+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.053609+00:00", "trade", 12.375, 875.0]
["2026-09-28T19:52:23.054575+00:00", "trade", 12.375, 225.0]
["2026-09-28T19:52:23.054635+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:23.054668+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:23.054698+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:23.056671+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.062135+00:00", "trade", 12.375, 875.0]
["2026-09-28T19:52:23.062210+00:00", "trade", 12.375, 325.0]
["2026-09-28T19:52:23.062351+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.062406+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.062426+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.062426+00:00", "trade", 12.375, 150.0]
["2026-09-28T19:52:23.062433+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:52:23.062433+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:23.062433+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:52:23.062712+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:52:23.063115+00:00", "trade", 12.375, 5136.0]
["2026-09-28T19:52:23.063184+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:52:23.063629+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:52:23.063870+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:52:23.063957+00:00", "trade", 12.375, 54.0]
["2026-09-28T19:52:23.064110+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:52:23.064772+00:00", "trade", 12.375, 5136.0]
["2026-09-28T19:52:23.064871+00:00", "trade", 12.375, 51.0]
["2026-09-28T19:52:23.065590+00:00", "trade", 12.375, 5136.0]
["2026-09-28T19:52:23.065623+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:23.065770+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:52:23.066832+00:00", "trade", 12.375, 68.0]
["2026-09-28T19:52:23.067184+00:00", "trade", 12.375, 5136.0]
["2026-09-28T19:52:23.074149+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074179+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074193+00:00", "trade", 12.38, 91.0]
["2026-09-28T19:52:23.074208+00:00", "trade", 12.38, 450.0]
["2026-09-28T19:52:23.074211+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:52:23.074219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074260+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074265+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074300+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074305+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074305+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074320+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.074390+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.109209+00:00", "trade", 12.375, 4200.0]
["2026-09-28T19:52:23.110040+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.110200+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.110457+00:00", "trade", 12.3755, 67.0]
["2026-09-28T19:52:23.137907+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:23.137985+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:52:23.138063+00:00", "trade", 12.38, 256.0]
["2026-09-28T19:52:23.138453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.139209+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:52:23.202705+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:52:23.203754+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.275804+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:23.277239+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.297247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.305975+00:00", "trade", 12.3904, 100.0]
["2026-09-28T19:52:23.374075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.431087+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.432028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.499239+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.722732+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.746241+00:00", "trade", 12.3784, 100.0]
["2026-09-28T19:52:23.866034+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.872720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:23.916348+00:00", "trade", 12.3783, 10.0]
["2026-09-28T19:52:23.997550+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.086608+00:00", "trade", 12.3783, 10.0]
["2026-09-28T19:52:24.113155+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:52:24.113787+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:52:24.116136+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.116433+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.116496+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.116497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.117054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.117484+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.266347+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:52:24.334757+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:52:24.379687+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:24.380460+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:24.380517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.381064+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.407081+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:24.560638+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:24.583986+00:00", "trade", 12.3903, 100.0]
["2026-09-28T19:52:24.603876+00:00", "trade", 12.3783, 5.0]
["2026-09-28T19:52:24.604041+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:52:24.604081+00:00", "trade", 12.38, 213.0]
["2026-09-28T19:52:24.604084+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.604086+00:00", "trade", 12.38, 1900.0]
["2026-09-28T19:52:24.604086+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604089+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604093+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:52:24.604093+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604096+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604096+00:00", "trade", 12.38, 580.0]
["2026-09-28T19:52:24.604098+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:52:24.604098+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604201+00:00", "trade", 12.38, 88.0]
["2026-09-28T19:52:24.604204+00:00", "trade", 12.38, 202.0]
["2026-09-28T19:52:24.604207+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604207+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:52:24.604212+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604212+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604216+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604219+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604222+00:00", "trade", 12.38, 104.0]
["2026-09-28T19:52:24.604222+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604228+00:00", "trade", 12.38, 279.0]
["2026-09-28T19:52:24.604228+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604234+00:00", "trade", 12.38, 1900.0]
["2026-09-28T19:52:24.604234+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604240+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604240+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604243+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604243+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604249+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:52:24.604249+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604252+00:00", "trade", 12.38, 63.0]
["2026-09-28T19:52:24.604255+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:52:24.604259+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604259+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604259+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604264+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604264+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604264+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604267+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:52:24.604271+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604271+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604277+00:00", "trade", 12.38, 706.0]
["2026-09-28T19:52:24.604277+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:52:24.604277+00:00", "trade", 12.38, 313.0]
["2026-09-28T19:52:24.604277+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:24.604279+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604282+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604282+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:52:24.604285+00:00", "trade", 12.38, 112.0]
["2026-09-28T19:52:24.604288+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.604288+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604291+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604291+00:00", "trade", 12.38, 1282.0]
["2026-09-28T19:52:24.604291+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:52:24.604291+00:00", "trade", 12.38, 4200.0]
["2026-09-28T19:52:24.604294+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604294+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:52:24.604366+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:52:24.604369+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604372+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:52:24.604375+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:52:24.604385+00:00", "trade", 12.38, 28.0]
["2026-09-28T19:52:24.604385+00:00", "trade", 12.38, 190.0]
["2026-09-28T19:52:24.604387+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604390+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604390+00:00", "trade", 12.38, 110.0]
["2026-09-28T19:52:24.604393+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604393+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604396+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.604403+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:52:24.604405+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604408+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604411+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604420+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604426+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604429+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604429+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604438+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:52:24.604444+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:52:24.604444+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:52:24.604444+00:00", "trade", 12.38, 35.0]
["2026-09-28T19:52:24.604444+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604444+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.604447+00:00", "trade", 12.38, 47.0]
["2026-09-28T19:52:24.604451+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604451+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:52:24.604527+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:24.604532+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:24.604565+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:24.604565+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604567+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604621+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:52:24.604621+00:00", "trade", 12.38, 170.0]
["2026-09-28T19:52:24.604623+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:24.604624+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604628+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604631+00:00", "trade", 12.38, 69.0]
["2026-09-28T19:52:24.604635+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:52:24.604635+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:52:24.604640+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:52:24.604640+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604644+00:00", "trade", 12.38, 86.0]
["2026-09-28T19:52:24.604650+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604650+00:00", "trade", 12.38, 89.0]
["2026-09-28T19:52:24.604650+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.604655+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:52:24.604655+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:24.604655+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604694+00:00", "trade", 12.38, 2900.0]
["2026-09-28T19:52:24.604700+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:52:24.604700+00:00", "trade", 12.38, 120.0]
["2026-09-28T19:52:24.604702+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:24.604703+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.604703+00:00", "trade", 12.38, 780.0]
["2026-09-28T19:52:24.604712+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:24.604733+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604753+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604775+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604775+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:52:24.604778+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604796+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604796+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:52:24.604802+00:00", "trade", 12.38, 620.0]
["2026-09-28T19:52:24.604808+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:52:24.604808+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604815+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:52:24.604850+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604853+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604853+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604856+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:52:24.604858+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604868+00:00", "trade", 12.38, 207.0]
["2026-09-28T19:52:24.604898+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.604923+00:00", "trade", 12.38, 159.0]
["2026-09-28T19:52:24.604947+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:52:24.604953+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.604970+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:24.604973+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604973+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604978+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604978+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604983+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.604994+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:24.605023+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605053+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605063+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.605066+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:24.605084+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:52:24.605087+00:00", "trade", 12.38, 297.0]
["2026-09-28T19:52:24.605088+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605211+00:00", "trade", 12.38, 10912.0]
["2026-09-28T19:52:24.605253+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.605284+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605284+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605289+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605289+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605289+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605294+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605349+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605369+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605429+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605449+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605545+00:00", "trade", 12.3794, 51.0]
["2026-09-28T19:52:24.605554+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605570+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605645+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605645+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605645+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605674+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:24.605746+00:00", "trade", 12.38, 61.0]
["2026-09-28T19:52:24.605765+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605815+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605850+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605850+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605850+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605890+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605930+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.605933+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:52:24.605975+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.606080+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:52:24.606131+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.606171+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.606251+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.606255+00:00", "trade", 12.38, 311.0]
["2026-09-28T19:52:24.606305+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:52:24.606311+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.606453+00:00", "trade", 12.38, 56.0]
["2026-09-28T19:52:24.606732+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.606847+00:00", "trade", 12.385, 2568.0]
["2026-09-28T19:52:24.606893+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.608474+00:00", "trade", 12.39, 86.0]
["2026-09-28T19:52:24.608501+00:00", "trade", 12.39, 286.0]
["2026-09-28T19:52:24.608579+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:52:24.610090+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.612218+00:00", "trade", 12.385, 875.0]
["2026-09-28T19:52:24.623819+00:00", "trade", 12.385, 4600.0]
["2026-09-28T19:52:24.639285+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:24.654492+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:52:24.654989+00:00", "trade", 12.385, 150.0]
["2026-09-28T19:52:24.655572+00:00", "trade", 12.385, 1700.0]
["2026-09-28T19:52:24.655758+00:00", "trade", 12.3845, 50.0]
["2026-09-28T19:52:24.658609+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:24.661543+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.669111+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.698346+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:24.717691+00:00", "trade", 12.385, 2250.0]
["2026-09-28T19:52:24.718690+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.721566+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.722047+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:24.722184+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:52:24.875719+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:52:24.975172+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.092567+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.207287+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:52:25.207500+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:52:25.207504+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:52:25.207504+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:25.207506+00:00", "trade", 12.38, 1700.0]
["2026-09-28T19:52:25.207509+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:52:25.207522+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:52:25.207525+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:25.207528+00:00", "trade", 12.38, 3300.0]
["2026-09-28T19:52:25.207528+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:52:25.207531+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:52:25.207531+00:00", "trade", 12.38, 81.0]
["2026-09-28T19:52:25.207534+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.207536+00:00", "trade", 12.38, 1519.0]
["2026-09-28T19:52:25.207561+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:25.207570+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:25.207712+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.207842+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.207872+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.207882+00:00", "trade", 12.38, 820.0]
["2026-09-28T19:52:25.207915+00:00", "trade", 12.38, 167.0]
["2026-09-28T19:52:25.207920+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:25.207920+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.207924+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:25.207927+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:25.207927+00:00", "trade", 12.38, 18.0]
["2026-09-28T19:52:25.207931+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:25.207934+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.207936+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.207958+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.207958+00:00", "trade", 12.38, 61.0]
["2026-09-28T19:52:25.207962+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.207964+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:25.207970+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:25.208177+00:00", "trade", 12.38, 502.0]
["2026-09-28T19:52:25.208198+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:25.208238+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.208299+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:52:25.208299+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208329+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208329+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208329+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208333+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208333+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208334+00:00", "trade", 12.38, 1397.0]
["2026-09-28T19:52:25.208334+00:00", "trade", 12.38, 244.0]
["2026-09-28T19:52:25.208338+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208338+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208338+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208340+00:00", "trade", 12.38, 534.0]
["2026-09-28T19:52:25.208340+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:25.208343+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.208343+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208343+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208346+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:25.208348+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208349+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:52:25.208349+00:00", "trade", 12.38, 77.0]
["2026-09-28T19:52:25.208353+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:52:25.208353+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:25.208353+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208353+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208353+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208358+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:25.208358+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:25.208361+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:25.208363+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:52:25.208376+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.208379+00:00", "trade", 12.38, 43.0]
["2026-09-28T19:52:25.208403+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208408+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208408+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208413+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208418+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208523+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:52:25.208584+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208594+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208727+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.208734+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208764+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:52:25.208766+00:00", "trade", 12.38, 456.0]
["2026-09-28T19:52:25.208791+00:00", "trade", 12.3827, 52.0]
["2026-09-28T19:52:25.208809+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.208839+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:52:25.208844+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.208866+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.209010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209010+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209236+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:52:25.209286+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.209431+00:00", "trade", 12.38, 427.0]
["2026-09-28T19:52:25.209491+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.209557+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:25.209618+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:25.209687+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:52:25.210099+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:52:25.210399+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.210583+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:52:25.210926+00:00", "trade", 12.38, 54.0]
["2026-09-28T19:52:25.211140+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.211148+00:00", "trade", 12.38, 132.0]
["2026-09-28T19:52:25.211526+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.211531+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.212751+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:25.215130+00:00", "trade", 12.38, 970.0]
["2026-09-28T19:52:25.215430+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:52:25.215771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.215811+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.215811+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.216050+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:52:25.216207+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.216407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.216688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.216688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217042+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:52:25.217129+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217410+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217610+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217650+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217686+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217691+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217946+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.217965+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:52:25.218092+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218332+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218528+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218568+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218573+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218573+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218838+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.218856+00:00", "trade", 12.38, 525.0]
["2026-09-28T19:52:25.219009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.219209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.219209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.219450+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.219450+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.219931+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.240345+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.259130+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.285613+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.288795+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.309039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.309359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.311199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.368796+00:00", "trade", 12.375, 3800.0]
["2026-09-28T19:52:25.369583+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.370038+00:00", "trade", 12.3784, 61.0]
["2026-09-28T19:52:25.419347+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.420590+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.439194+00:00", "trade", 12.3894, 30.0]
["2026-09-28T19:52:25.458345+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.487661+00:00", "trade", 12.38, 176.0]
["2026-09-28T19:52:25.526126+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:52:25.705417+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:52:25.771563+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.786052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.786258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.786338+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.786348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:25.786355+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:26.156818+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:52:26.168694+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:26.267727+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.268378+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.269696+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:52:26.270233+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.270554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.271170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.271170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.273310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:26.554057+00:00", "trade", 12.378, 58.0]
["2026-09-28T19:52:26.608766+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:27.092733+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:52:27.101304+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:27.101881+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:52:27.101958+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:27.102931+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:52:27.103619+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:27.103815+00:00", "trade", 12.38, 33.0]
["2026-09-28T19:52:27.115624+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:52:27.130942+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:27.167109+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:27.379055+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:27.458319+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:52:27.712332+00:00", "trade", 12.3799, 44.0]
["2026-09-28T19:52:27.785911+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:27.788367+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:27.819144+00:00", "trade", 12.3799, 15.0]
["2026-09-28T19:52:27.983495+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:52:28.049831+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.049876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.049881+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.050212+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.089946+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.090118+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:28.090635+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:28.090794+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:52:28.097488+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:28.118870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.126375+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:52:28.674933+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.782625+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.782625+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.783552+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.857764+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:28.858479+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:52:29.023603+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.105751+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.316000+00:00", "trade", 12.3767, 2.0]
["2026-09-28T19:52:29.352585+00:00", "trade", 12.3787, 310.0]
["2026-09-28T19:52:29.373405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.759035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771500+00:00", "trade", 12.38, 1700.0]
["2026-09-28T19:52:29.771503+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:52:29.771503+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:52:29.771506+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.771578+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:29.771630+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771635+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771640+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771708+00:00", "trade", 12.38, 999.0]
["2026-09-28T19:52:29.771711+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:52:29.771711+00:00", "trade", 12.38, 3100.0]
["2026-09-28T19:52:29.771714+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.771717+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.771717+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:52:29.771766+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771811+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771871+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.771879+00:00", "trade", 12.38, 661.0]
["2026-09-28T19:52:29.771897+00:00", "trade", 12.38, 158.0]
["2026-09-28T19:52:29.772066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772232+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772297+00:00", "trade", 12.38, 1600.0]
["2026-09-28T19:52:29.772301+00:00", "trade", 12.38, 2400.0]
["2026-09-28T19:52:29.772301+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:52:29.772478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772533+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772533+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772533+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772568+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.772959+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.772971+00:00", "trade", 12.3797, 57.0]
["2026-09-28T19:52:29.773009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.773097+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.774051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.774492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.775054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.775876+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:29.776853+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.776893+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.797019+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:29.797070+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:29.797127+00:00", "trade", 12.375, 1100.0]
["2026-09-28T19:52:29.798058+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.798174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.822108+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:52:29.922018+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:29.923017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.923162+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:29.937674+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:29.937905+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:29.939025+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.010857+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.029107+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:30.203265+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:30.203777+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.204213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.257024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.296511+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:30.297496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.299714+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:52:30.323735+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:30.325096+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.467788+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:52:30.467791+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:52:30.562932+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:30.564067+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.582716+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.678835+00:00", "trade", 12.3892, 1.0]
["2026-09-28T19:52:30.706729+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:30.707354+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.707429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.707795+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.755008+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:30.830207+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:31.010653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:31.011174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:31.023148+00:00", "trade", 12.378, 100.0]
["2026-09-28T19:52:31.096751+00:00", "trade", 12.3787, 16.0]
["2026-09-28T19:52:31.201313+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:31.201674+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:31.266022+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:52:31.340661+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:52:31.340663+00:00", "trade", 12.38, 322.0]
["2026-09-28T19:52:31.341322+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:32.130974+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:52:32.422775+00:00", "trade", 12.3782, 1.0]
["2026-09-28T19:52:32.444562+00:00", "trade", 12.3782, 1.0]
["2026-09-28T19:52:32.544990+00:00", "trade", 12.378, 4.0]
["2026-09-28T19:52:33.193458+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:33.209892+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:52:33.209943+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:52:33.213239+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:33.245268+00:00", "trade", 12.375, 180.0]
["2026-09-28T19:52:33.250023+00:00", "trade", 12.375, 263.0]
["2026-09-28T19:52:33.254534+00:00", "trade", 12.375, 328.0]
["2026-09-28T19:52:33.259138+00:00", "trade", 12.375, 99.0]
["2026-09-28T19:52:33.287312+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:33.288560+00:00", "trade", 12.3786, 50.0]
["2026-09-28T19:52:33.290286+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:33.786754+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:33.788237+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.239243+00:00", "trade", 12.375, 380.0]
["2026-09-28T19:52:34.239860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.240502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.267552+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.272481+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:52:34.285319+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.298756+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.331850+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.371825+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.392645+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:34.441286+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:52:34.620111+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:34.622744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.624348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.816179+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:34.825654+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.870586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:34.942192+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:34.942808+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:35.014253+00:00", "trade", 12.3765, 196.0]
["2026-09-28T19:52:35.015196+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:35.125118+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:35.128041+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:35.129584+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:35.300888+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:35.730770+00:00", "trade", 12.3738, 5.0]
["2026-09-28T19:52:35.965086+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:35.989832+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:35.990429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:36.001347+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:36.001916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:36.335303+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:36.594504+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:36.705694+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:52:36.706342+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:36.779875+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:52:36.780525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:36.782494+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:52:36.843615+00:00", "trade", 12.3782, 5.0]
["2026-09-28T19:52:36.844628+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:37.654017+00:00", "trade", 12.3799, 196.0]
["2026-09-28T19:52:37.668102+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:52:37.672748+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:52:37.677966+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:52:37.682949+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:52:37.711517+00:00", "trade", 12.3783, 14.0]
["2026-09-28T19:52:37.820280+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:37.820656+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:37.820863+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:37.821002+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:37.821318+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:52:37.821905+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:37.821945+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:37.822346+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:38.062160+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:38.062540+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:38.062745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:38.487083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:38.493494+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:38.494125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:38.508581+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:52:38.514337+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:38.754163+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:52:39.011881+00:00", "trade", 12.3777, 1.0]
["2026-09-28T19:52:39.018581+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:39.122298+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:52:39.285480+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:52:39.385381+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:39.409706+00:00", "trade", 12.3783, 100.0]
["2026-09-28T19:52:39.876053+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:52:39.971068+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:52:39.971131+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:52:39.971191+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:39.971255+00:00", "trade", 12.38, 79.0]
["2026-09-28T19:52:39.972123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:39.972163+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:39.972168+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:39.972443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:40.044335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:40.044377+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:40.300192+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:52:40.367571+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:40.478611+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:40.598688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:40.705304+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:40.732870+00:00", "trade", 12.3762, 196.0]
["2026-09-28T19:52:40.869414+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:40.998097+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.014180+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.014711+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.015648+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.055884+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.127632+00:00", "trade", 12.3781, 93.0]
["2026-09-28T19:52:41.141774+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.142421+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.171425+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:52:41.172473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.172994+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.221642+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:52:41.303925+00:00", "trade", 12.375, 1516.0]
["2026-09-28T19:52:41.332195+00:00", "trade", 12.3786, 16.0]
["2026-09-28T19:52:41.363412+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:52:41.371685+00:00", "trade", 12.3786, 60.0]
["2026-09-28T19:52:41.385945+00:00", "trade", 12.375, 2998.0]
["2026-09-28T19:52:41.396329+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:41.396748+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.396813+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:52:41.397029+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.397470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.397510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:41.467575+00:00", "trade", 12.3786, 22.0]
["2026-09-28T19:52:41.638975+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:41.640220+00:00", "trade", 12.3765, 50.0]
["2026-09-28T19:52:41.791120+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:41.982705+00:00", "trade", 12.3772, 1.0]
["2026-09-28T19:52:41.996069+00:00", "trade", 12.375, 98.0]
["2026-09-28T19:52:42.048238+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:42.094829+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:42.133262+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:52:42.133340+00:00", "trade", 12.38, 284.0]
["2026-09-28T19:52:42.135436+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:42.647889+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:42.648837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:42.749146+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:42.811221+00:00", "trade", 12.3782, 100.0]
["2026-09-28T19:52:43.011920+00:00", "trade", 12.375, 35.0]
["2026-09-28T19:52:43.011978+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:43.012956+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:43.073459+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:52:43.079320+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:52:43.084300+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:52:43.089064+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:52:43.159296+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:43.301566+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:52:43.307408+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:43.307413+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:43.316247+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:52:43.319970+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:43.323524+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:52:43.406702+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:52:43.834431+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:44.045511+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:52:44.247684+00:00", "trade", 12.3799, 39.0]
["2026-09-28T19:52:44.450927+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:44.617836+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:44.853895+00:00", "trade", 12.3799, 196.0]
["2026-09-28T19:52:45.046655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.081595+00:00", "trade", 12.3786, 46.0]
["2026-09-28T19:52:45.128679+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.128862+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.128913+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:45.128937+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.128961+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.129388+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.129439+00:00", "trade", 12.38, 183.0]
["2026-09-28T19:52:45.129497+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.129569+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.130032+00:00", "trade", 12.375, 88.0]
["2026-09-28T19:52:45.130321+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:45.239665+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:45.240597+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:45.273611+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.317196+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.352189+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.429008+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:45.500202+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.507045+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:45.507064+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.507805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:45.533484+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:45.534993+00:00", "trade", 12.3783, 10.0]
["2026-09-28T19:52:45.540045+00:00", "trade", 12.3783, 76.0]
["2026-09-28T19:52:45.544114+00:00", "trade", 12.3783, 20.0]
["2026-09-28T19:52:45.882632+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:46.076508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:46.081124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:46.416419+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:46.435360+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:46.663732+00:00", "trade", 12.3787, 1.0]
["2026-09-28T19:52:47.018977+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:47.019935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:47.077107+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:47.162421+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:52:47.166036+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:52:47.357069+00:00", "trade", 12.3885, 100.0]
["2026-09-28T19:52:47.477527+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:47.589480+00:00", "trade", 12.3799, 294.0]
["2026-09-28T19:52:47.589544+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:47.589604+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:47.590522+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:47.631005+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:47.631769+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:47.732771+00:00", "trade", 12.3799, 1.0]
["2026-09-28T19:52:47.746989+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:52:48.398530+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:48.442405+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:52:48.456052+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:48.638747+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:48.832054+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:52:49.915008+00:00", "trade", 12.3786, 27.0]
["2026-09-28T19:52:49.916271+00:00", "trade", 12.375, 221.0]
["2026-09-28T19:52:49.916307+00:00", "trade", 12.375, 54.0]
["2026-09-28T19:52:49.916337+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:52:49.916364+00:00", "trade", 12.375, 134.0]
["2026-09-28T19:52:49.916397+00:00", "trade", 12.375, 113.0]
["2026-09-28T19:52:49.916960+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:49.917436+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:49.983899+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:52:49.998824+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:49.999624+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:50.000664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.001105+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.042840+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:50.342876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.383037+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.385300+00:00", "trade", 12.3799, 98.0]
["2026-09-28T19:52:50.483972+00:00", "trade", 12.388, 6.0]
["2026-09-28T19:52:50.542230+00:00", "trade", 12.3783, 12.0]
["2026-09-28T19:52:50.609919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.610575+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.658018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.664229+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.664554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.665481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.846177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.851124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:50.851781+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.004166+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:51.042446+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.072077+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.093914+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.094821+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.229268+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:52:51.230714+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:52:51.231641+00:00", "trade", 12.38, 28.0]
["2026-09-28T19:52:51.232505+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.323543+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:51.368744+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:51.369574+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:51.369642+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.369732+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.370549+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.609745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.657845+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.658752+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.668966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.668990+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:52:51.669407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.677271+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:51.680399+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:51.681923+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:51.699130+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:51.699924+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:51.700432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.787039+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:51.787057+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:51.787069+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:51.787072+00:00", "trade", 12.38, 258.0]
["2026-09-28T19:52:51.787564+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.787564+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.787685+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.788046+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.788166+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.867190+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.873229+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.960462+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:51.964974+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:51.982307+00:00", "trade", 12.3701, 5.0]
["2026-09-28T19:52:52.010557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:52.349114+00:00", "trade", 12.376, 25.0]
["2026-09-28T19:52:52.476143+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:52.476597+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:52.603897+00:00", "trade", 12.3785, 11.0]
["2026-09-28T19:52:52.742883+00:00", "trade", 12.3783, 100.0]
["2026-09-28T19:52:52.776052+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:52.835850+00:00", "trade", 12.379, 196.0]
["2026-09-28T19:52:52.869049+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:52:52.965134+00:00", "trade", 12.3785, 20.0]
["2026-09-28T19:52:53.099913+00:00", "trade", 12.3787, 25.0]
["2026-09-28T19:52:53.157760+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:53.157835+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:53.158492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:53.356714+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:53.357354+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:53.622440+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:54.284473+00:00", "trade", 12.3879, 100.0]
["2026-09-28T19:52:54.521457+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:54.524858+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:55.136453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.136455+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:55.136894+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.209232+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.237249+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.651843+00:00", "trade", 12.375, 184.0]
["2026-09-28T19:52:55.651864+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:55.652404+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.652419+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.652500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.652697+00:00", "trade", 12.37, 184.0]
["2026-09-28T19:52:55.653121+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:55.653223+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:55.653422+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:55.653482+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:52:55.653662+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.653668+00:00", "trade", 12.375, 218.0]
["2026-09-28T19:52:55.653863+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.654063+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.654104+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.654369+00:00", "trade", 12.3776, 50.0]
["2026-09-28T19:52:55.654540+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.669220+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.671269+00:00", "trade", 12.378, 98.0]
["2026-09-28T19:52:55.672628+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.754021+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:55.765376+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:52:55.765969+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:55.766756+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:55.767740+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:55.768497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:56.256680+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:56.316568+00:00", "trade", 12.3799, 100.0]
["2026-09-28T19:52:56.506639+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:52:56.717280+00:00", "trade", 12.3781, 10.0]
["2026-09-28T19:52:56.853520+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:56.906835+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:57.500794+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:57.507503+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:52:57.715224+00:00", "trade", 12.3799, 1.0]
["2026-09-28T19:52:57.758426+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:57.796598+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:52:58.017189+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:58.093482+00:00", "trade", 12.3799, 294.0]
["2026-09-28T19:52:58.215462+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:58.568114+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:58.799384+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:52:59.548661+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:52:59.809820+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:59.887919+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:52:59.934597+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:53:00.010878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.055939+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:00.056559+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:00.056567+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.057003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.108805+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:53:00.129275+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:00.214138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.214604+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.296393+00:00", "trade", 12.375, 29.0]
["2026-09-28T19:53:00.303508+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:53:00.312539+00:00", "trade", 12.375, 63.0]
["2026-09-28T19:53:00.323332+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:53:00.412007+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:00.554475+00:00", "trade", 12.378, 1.0]
["2026-09-28T19:53:00.594750+00:00", "trade", 12.379, 1.0]
["2026-09-28T19:53:00.594804+00:00", "trade", 12.379, 1.0]
["2026-09-28T19:53:00.689127+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:00.746892+00:00", "trade", 12.3781, 98.0]
["2026-09-28T19:53:00.770566+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.785572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.786359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:00.786362+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:00.794541+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:00.796030+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:00.938107+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:01.037333+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.127292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.309012+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:01.506181+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:01.506184+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:01.506232+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:01.506238+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:01.507124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.509525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.511565+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.601361+00:00", "trade", 12.378, 25.0]
["2026-09-28T19:53:01.677409+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:01.678017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.681099+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.764175+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:01.764769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.765245+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:01.860363+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:53:02.199443+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:02.311560+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:02.660636+00:00", "trade", 12.375, 120.0]
["2026-09-28T19:53:02.661650+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:53:03.196765+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:03.356112+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:53:03.432200+00:00", "trade", 12.375, 196.0]
["2026-09-28T19:53:03.657209+00:00", "trade", 12.3783, 200.0]
["2026-09-28T19:53:03.665409+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:03.767205+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:03.767208+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:03.767860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:03.768256+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:03.814999+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:03.939640+00:00", "trade", 12.3781, 4.0]
["2026-09-28T19:53:04.199764+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:53:04.283887+00:00", "trade", 12.3778, 6.0]
["2026-09-28T19:53:04.434089+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:04.696315+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:05.089146+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:05.143401+00:00", "trade", 12.3778, 8.0]
["2026-09-28T19:53:05.202444+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:05.202444+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:05.203031+00:00", "trade", 12.38, 89.0]
["2026-09-28T19:53:05.203326+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:05.327889+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:05.489227+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:05.846536+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:05.884716+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:53:05.886706+00:00", "trade", 12.3782, 13.0]
["2026-09-28T19:53:05.898642+00:00", "trade", 12.375, 680.0]
["2026-09-28T19:53:05.900218+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:53:05.914000+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:06.231338+00:00", "trade", 12.3782, 23.0]
["2026-09-28T19:53:06.308992+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:06.387597+00:00", "trade", 12.3799, 196.0]
["2026-09-28T19:53:06.433174+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:06.494250+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:07.413484+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:07.427290+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:07.856629+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:08.112508+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:08.205893+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:08.207943+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:08.209502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:08.209582+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:08.382971+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:08.593663+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:08.641332+00:00", "trade", 12.3778, 200.0]
["2026-09-28T19:53:09.016619+00:00", "trade", 12.3701, 3.0]
["2026-09-28T19:53:09.026426+00:00", "trade", 12.3783, 196.0]
["2026-09-28T19:53:09.094926+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:09.109730+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:09.215757+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:09.237515+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:09.715144+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:53:09.791620+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:09.873203+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:09.889603+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:53:09.890409+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:09.957475+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:09.998300+00:00", "trade", 12.3775, 468.0]
["2026-09-28T19:53:09.999548+00:00", "trade", 12.378, 50.0]
["2026-09-28T19:53:10.015422+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.019723+00:00", "trade", 12.38, 510.0]
["2026-09-28T19:53:10.021948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.022083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.022797+00:00", "trade", 12.3778, 7.0]
["2026-09-28T19:53:10.041289+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.053889+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.066048+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.118368+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:53:10.118368+00:00", "trade", 12.38, 301.0]
["2026-09-28T19:53:10.118416+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:10.118434+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:10.118771+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:53:10.119280+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.120282+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.142490+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.149793+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:10.222350+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:10.223141+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:10.371292+00:00", "trade", 12.38, 394.0]
["2026-09-28T19:53:10.525672+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:10.586661+00:00", "trade", 12.38, 195.0]
["2026-09-28T19:53:10.589265+00:00", "trade", 12.3798, 195.0]
["2026-09-28T19:53:10.738177+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:10.740198+00:00", "trade", 12.375, 190.0]
["2026-09-28T19:53:10.885045+00:00", "trade", 12.3877, 100.0]
["2026-09-28T19:53:11.189585+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:11.190201+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:53:11.624762+00:00", "trade", 12.3877, 100.0]
["2026-09-28T19:53:11.627335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.628933+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.748015+00:00", "trade", 12.3762, 25.0]
["2026-09-28T19:53:11.749148+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:53:11.749305+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:53:11.792172+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:11.792220+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:11.792244+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:11.792544+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.792784+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.792945+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.793035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.793226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.794910+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.937921+00:00", "trade", 12.3725, 157.0]
["2026-09-28T19:53:11.963521+00:00", "trade", 12.3778, 11.0]
["2026-09-28T19:53:11.992315+00:00", "trade", 12.3799, 196.0]
["2026-09-28T19:53:11.992932+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:11.993202+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:12.021018+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:12.021349+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:12.021415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:12.022102+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:12.028151+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:12.202273+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:12.202683+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:12.202798+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:12.202918+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:12.203344+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:12.244154+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:12.299856+00:00", "trade", 12.3799, 200.0]
["2026-09-28T19:53:12.539826+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:12.603506+00:00", "trade", 12.3778, 300.0]
["2026-09-28T19:53:12.619501+00:00", "trade", 12.3778, 100.0]
["2026-09-28T19:53:12.635144+00:00", "trade", 12.3778, 100.0]
["2026-09-28T19:53:12.647083+00:00", "trade", 12.3778, 300.0]
["2026-09-28T19:53:12.660305+00:00", "trade", 12.3778, 200.0]
["2026-09-28T19:53:12.668897+00:00", "trade", 12.3778, 200.0]
["2026-09-28T19:53:12.675858+00:00", "trade", 12.3778, 200.0]
["2026-09-28T19:53:12.829408+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:13.525052+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:13.681657+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:14.144696+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:14.190489+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:14.410031+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:14.623195+00:00", "trade", 12.375, 392.0]
["2026-09-28T19:53:14.642351+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:14.676723+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:14.757442+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:15.132338+00:00", "trade", 12.3799, 200.0]
["2026-09-28T19:53:15.309999+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:15.316455+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:53:15.316455+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:53:15.316455+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:15.388450+00:00", "trade", 12.375, 2520.0]
["2026-09-28T19:53:15.389033+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:15.389478+00:00", "trade", 12.375, 2480.0]
["2026-09-28T19:53:15.389502+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:53:15.390747+00:00", "trade", 12.3766, 55.0]
["2026-09-28T19:53:15.450554+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:53:15.583327+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:15.584467+00:00", "trade", 12.3876, 100.0]
["2026-09-28T19:53:15.619539+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:15.762495+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:53:15.762546+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:53:15.904190+00:00", "trade", 12.3876, 200.0]
["2026-09-28T19:53:16.217375+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:16.348191+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:16.348194+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:16.348248+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:16.348257+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:16.352147+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:16.362848+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:16.402609+00:00", "trade", 12.3777, 5.0]
["2026-09-28T19:53:16.573976+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:16.909505+00:00", "trade", 12.3781, 25.0]
["2026-09-28T19:53:16.920418+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:17.206869+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:53:17.258881+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:17.526209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:17.560219+00:00", "trade", 12.378, 12.0]
["2026-09-28T19:53:17.581266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:17.672335+00:00", "trade", 12.3701, 3.0]
["2026-09-28T19:53:17.717653+00:00", "trade", 12.3783, 196.0]
["2026-09-28T19:53:17.729411+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:17.764713+00:00", "trade", 12.378, 20.0]
["2026-09-28T19:53:17.795314+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:17.890048+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:17.927918+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:53:18.302021+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:18.302061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:18.303460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:18.318082+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:18.354602+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:18.359406+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:18.562959+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:18.566950+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:18.586916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:18.663278+00:00", "trade", 12.3785, 100.0]
["2026-09-28T19:53:18.917661+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:18.929567+00:00", "trade", 12.3777, 100.0]
["2026-09-28T19:53:18.942470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:19.051640+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:19.462830+00:00", "trade", 12.3777, 11.0]
["2026-09-28T19:53:19.556645+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:53:19.603578+00:00", "trade", 12.3794, 19.0]
["2026-09-28T19:53:19.883059+00:00", "trade", 12.378, 200.0]
["2026-09-28T19:53:19.895100+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:53:20.072493+00:00", "trade", 12.3799, 63.0]
["2026-09-28T19:53:20.164618+00:00", "trade", 12.3799, 98.0]
["2026-09-28T19:53:20.166231+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:20.167028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:20.168546+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:20.280082+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:20.301073+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:20.708966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:20.741828+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:53:20.741864+00:00", "trade", 12.3799, 9000.0]
["2026-09-28T19:53:20.743112+00:00", "trade", 12.3788, 76.0]
["2026-09-28T19:53:21.002637+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:53:21.119833+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:21.120401+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:21.181348+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:21.309560+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:21.323082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:21.632512+00:00", "trade", 12.374, 200.0]
["2026-09-28T19:53:21.651881+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:21.742758+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:21.790536+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:21.790598+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:21.790689+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:21.791310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:21.848493+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:22.002370+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:53:22.006343+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:22.108755+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:53:22.109588+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:53:22.109660+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:22.109664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:22.110060+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:22.110461+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:22.111820+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:22.603586+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:22.902581+00:00", "trade", 12.3784, 40.0]
["2026-09-28T19:53:22.902942+00:00", "trade", 12.3784, 1.0]
["2026-09-28T19:53:22.903679+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:53:22.903844+00:00", "trade", 12.375, 152.0]
["2026-09-28T19:53:23.143843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:23.197324+00:00", "trade", 12.3799, 294.0]
["2026-09-28T19:53:23.197937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:23.237439+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:23.329354+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:23.636795+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:23.636796+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:53:23.644786+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:23.646211+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:23.710880+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:23.711899+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:23.712384+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:23.947561+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:24.014509+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:24.283904+00:00", "trade", 12.3777, 13.0]
["2026-09-28T19:53:24.300074+00:00", "trade", 12.3777, 6.0]
["2026-09-28T19:53:24.306702+00:00", "trade", 12.3777, 5.0]
["2026-09-28T19:53:24.428955+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:24.590904+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:24.696886+00:00", "trade", 12.3799, 100.0]
["2026-09-28T19:53:24.705062+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:24.743043+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:24.749211+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:24.763724+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:24.960429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:25.439148+00:00", "trade", 12.378, 8.0]
["2026-09-28T19:53:25.441462+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:25.442820+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:25.537256+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:25.761159+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:25.763929+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:25.862910+00:00", "trade", 12.3777, 1400.0]
["2026-09-28T19:53:25.918326+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:25.932238+00:00", "trade", 12.378, 100.0]
["2026-09-28T19:53:25.945283+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:26.207746+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:26.224731+00:00", "trade", 12.3777, 100.0]
["2026-09-28T19:53:26.319643+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:26.355964+00:00", "trade", 12.3701, 5.0]
["2026-09-28T19:53:26.361313+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:26.362911+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:26.429616+00:00", "trade", 12.3783, 294.0]
["2026-09-28T19:53:26.464207+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:26.465200+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:53:26.552023+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:26.556398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:26.564707+00:00", "trade", 12.3779, 56.0]
["2026-09-28T19:53:27.097170+00:00", "trade", 12.375, 34.0]
["2026-09-28T19:53:27.098442+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.098502+00:00", "trade", 12.38, 365.0]
["2026-09-28T19:53:27.098552+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.099074+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.101640+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.103359+00:00", "trade", 12.375, 39.0]
["2026-09-28T19:53:27.139094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.255077+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:53:27.279246+00:00", "trade", 12.375, 107.0]
["2026-09-28T19:53:27.279282+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:53:27.279860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.288460+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:27.327174+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:27.331817+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:27.332396+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.430047+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:53:27.446270+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:27.965562+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:27.974601+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:28.270718+00:00", "trade", 12.378, 16.0]
["2026-09-28T19:53:28.282508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:28.290632+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:28.423134+00:00", "trade", 12.3783, 200.0]
["2026-09-28T19:53:28.460005+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:28.582301+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:28.692664+00:00", "trade", 12.3778, 26.0]
["2026-09-28T19:53:28.884853+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:28.920511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:28.921113+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.009898+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:29.010907+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.011591+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:29.011837+00:00", "trade", 12.375, 42.0]
["2026-09-28T19:53:29.011870+00:00", "trade", 12.37, 183.0]
["2026-09-28T19:53:29.011984+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.093308+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:29.093320+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:53:29.093386+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:53:29.093975+00:00", "trade", 12.375, 110.0]
["2026-09-28T19:53:29.094291+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.094291+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.094483+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:29.094491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.094772+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.094772+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.095088+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.281398+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:29.308970+00:00", "trade", 12.374, 294.0]
["2026-09-28T19:53:29.623350+00:00", "trade", 12.3779, 11.0]
["2026-09-28T19:53:29.639152+00:00", "trade", 12.3779, 10.0]
["2026-09-28T19:53:29.651503+00:00", "trade", 12.3779, 8.0]
["2026-09-28T19:53:29.663432+00:00", "trade", 12.3779, 5.0]
["2026-09-28T19:53:29.930843+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:29.930843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.931284+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.931720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:29.947626+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:30.010904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:30.078399+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:30.428663+00:00", "trade", 12.378, 22.0]
["2026-09-28T19:53:30.788938+00:00", "trade", 12.38, 142.0]
["2026-09-28T19:53:30.788961+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:30.790186+00:00", "trade", 12.3775, 50.0]
["2026-09-28T19:53:30.839341+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:30.894276+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:53:30.983484+00:00", "trade", 12.3777, 100.0]
["2026-09-28T19:53:31.082096+00:00", "trade", 12.3777, 4.0]
["2026-09-28T19:53:31.205252+00:00", "trade", 12.3798, 1.0]
["2026-09-28T19:53:31.251060+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:31.320751+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:31.454550+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:31.632821+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:31.643021+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:31.643238+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:53:31.643247+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:53:31.778741+00:00", "trade", 12.3776, 59.0]
["2026-09-28T19:53:31.943577+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:31.984390+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.218508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.542252+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:32.542313+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:53:32.542366+00:00", "trade", 12.38, 159.0]
["2026-09-28T19:53:32.542366+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:53:32.542366+00:00", "trade", 12.38, 515.0]
["2026-09-28T19:53:32.542369+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542375+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.542375+00:00", "trade", 12.38, 1800.0]
["2026-09-28T19:53:32.542375+00:00", "trade", 12.38, 2600.0]
["2026-09-28T19:53:32.542379+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:32.542379+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542382+00:00", "trade", 12.38, 123.0]
["2026-09-28T19:53:32.542384+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542387+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542387+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.542393+00:00", "trade", 12.38, 2483.0]
["2026-09-28T19:53:32.542402+00:00", "trade", 12.38, 198.0]
["2026-09-28T19:53:32.542402+00:00", "trade", 12.38, 645.0]
["2026-09-28T19:53:32.542406+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542412+00:00", "trade", 12.38, 217.0]
["2026-09-28T19:53:32.542418+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542418+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542418+00:00", "trade", 12.38, 133.0]
["2026-09-28T19:53:32.542422+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:53:32.542422+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542486+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542538+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.542538+00:00", "trade", 12.38, 512.0]
["2026-09-28T19:53:32.542541+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542544+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542544+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:53:32.542553+00:00", "trade", 12.38, 555.0]
["2026-09-28T19:53:32.542556+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:53:32.542562+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.542566+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:53:32.542566+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542568+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542571+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542574+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.542574+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.542574+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.542577+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:53:32.542580+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:53:32.542580+00:00", "trade", 12.38, 120.0]
["2026-09-28T19:53:32.542583+00:00", "trade", 12.38, 1680.0]
["2026-09-28T19:53:32.542892+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.542892+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543052+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.543053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543153+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543238+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543609+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543635+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:53:32.543689+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543707+00:00", "trade", 12.3799, 59.0]
["2026-09-28T19:53:32.543918+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:53:32.543970+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.543975+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:32.544646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.546040+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.558464+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.647682+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.707235+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:32.712175+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:32.712633+00:00", "trade", 12.38, 85.0]
["2026-09-28T19:53:32.712633+00:00", "trade", 12.38, 215.0]
["2026-09-28T19:53:32.712653+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:32.712660+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:53:32.712663+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.712666+00:00", "trade", 12.38, 96.0]
["2026-09-28T19:53:32.712670+00:00", "trade", 12.38, 43.0]
["2026-09-28T19:53:32.712670+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:53:32.712672+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:53:32.712678+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:53:32.712703+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712773+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712798+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712803+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712863+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712863+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712863+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.712973+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.713011+00:00", "trade", 12.38, 185.0]
["2026-09-28T19:53:32.713026+00:00", "trade", 12.38, 317.0]
["2026-09-28T19:53:32.713033+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.713047+00:00", "trade", 12.38, 77.0]
["2026-09-28T19:53:32.713057+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:53:32.713063+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713079+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713094+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713269+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713294+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713304+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713304+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713304+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713309+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713319+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713324+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713329+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713329+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713334+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713339+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713384+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713417+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.713444+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.713505+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713505+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713625+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713630+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713695+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713705+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713793+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.713797+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:32.713799+00:00", "trade", 12.38, 220.0]
["2026-09-28T19:53:32.713804+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713804+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:53:32.713810+00:00", "trade", 12.38, 244.0]
["2026-09-28T19:53:32.713810+00:00", "trade", 12.38, 640.0]
["2026-09-28T19:53:32.713810+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:53:32.713815+00:00", "trade", 12.38, 262.0]
["2026-09-28T19:53:32.713815+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:32.713815+00:00", "trade", 12.38, 1700.0]
["2026-09-28T19:53:32.713817+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:53:32.713820+00:00", "trade", 12.38, 633.0]
["2026-09-28T19:53:32.713820+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713826+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:53:32.713826+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713830+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713830+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713833+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:53:32.713833+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:32.713837+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.713841+00:00", "trade", 12.38, 330.0]
["2026-09-28T19:53:32.713841+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.713841+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713845+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713845+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.713845+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713850+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713850+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:53:32.713850+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713857+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713857+00:00", "trade", 12.38, 192.0]
["2026-09-28T19:53:32.713859+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713866+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713866+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:32.713866+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:53:32.713866+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:53:32.713868+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:53:32.713872+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713872+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713875+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713879+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:53:32.713879+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713884+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:53:32.713884+00:00", "trade", 12.38, 2520.0]
["2026-09-28T19:53:32.713884+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:53:32.713888+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:53:32.713888+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713893+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.713893+00:00", "trade", 12.38, 255.0]
["2026-09-28T19:53:32.713893+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:53:32.713896+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713896+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.713896+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713900+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.713900+00:00", "trade", 12.38, 89.0]
["2026-09-28T19:53:32.713902+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713905+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713926+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.713950+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:53:32.713959+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.713990+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:32.713990+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713992+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713992+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:53:32.713995+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.713995+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714043+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:53:32.714043+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.714046+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:53:32.714046+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:53:32.714061+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.714106+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.714107+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.714116+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.714119+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.714125+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:53:32.714125+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:53:32.714125+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:53:32.714128+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:53:32.714151+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:32.714189+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:53:32.714205+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:53:32.714226+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:53:32.714256+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:53:32.714286+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.714307+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:53:32.714313+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:53:32.714340+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:53:32.714340+00:00", "trade", 12.38, 125.0]
["2026-09-28T19:53:32.714356+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714359+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:53:32.714372+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714374+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:53:32.714383+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:53:32.714387+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714402+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:53:32.714404+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714404+00:00", "trade", 12.38, 1547.0]
["2026-09-28T19:53:32.714407+00:00", "trade", 12.38, 8500.0]
["2026-09-28T19:53:32.714410+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.714410+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714413+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714428+00:00", "trade", 12.38, 5700.0]
["2026-09-28T19:53:32.714431+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:53:32.714431+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:53:32.714431+00:00", "trade", 12.38, 1800.0]
["2026-09-28T19:53:32.714450+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:53:32.714452+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.714468+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714468+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:32.714477+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714477+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714497+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714521+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714522+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.714542+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714545+00:00", "trade", 12.38, 1018.0]
["2026-09-28T19:53:32.714551+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714557+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714572+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:53:32.714596+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714606+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714608+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:53:32.714614+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714627+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714635+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:53:32.714714+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:53:32.714717+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714722+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714725+00:00", "trade", 12.38, 82.0]
["2026-09-28T19:53:32.714725+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.714747+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.714774+00:00", "trade", 12.38, 1699.0]
["2026-09-28T19:53:32.714853+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.714867+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:53:32.714868+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714918+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.714966+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:53:32.714978+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.715003+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.715003+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.715003+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:53:32.715032+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.715065+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:53:32.715083+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:53:32.715108+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.715156+00:00", "trade", 12.3802, 50.0]
["2026-09-28T19:53:32.715441+00:00", "trade", 12.38, 60.0]
["2026-09-28T19:53:32.715619+00:00", "trade", 12.385, 97.0]
["2026-09-28T19:53:32.715625+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.715705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.715730+00:00", "trade", 12.3805, 52.0]
["2026-09-28T19:53:32.715829+00:00", "trade", 12.3802, 64.0]
["2026-09-28T19:53:32.715840+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.715946+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.715970+00:00", "trade", 12.3801, 50.0]
["2026-09-28T19:53:32.715980+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.716007+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.717890+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.717895+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.717935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.718702+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.718752+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.718794+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.719017+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:53:32.719068+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.719078+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.719348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.719669+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.720565+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:53:32.720568+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:53:32.720959+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.721188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.722311+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.722987+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.723268+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.724255+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.726132+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.726902+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:53:32.728041+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.730122+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.744924+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.749741+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.765368+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.765859+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.769790+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:53:32.770896+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.797465+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:32.798030+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:53:32.798096+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:32.798187+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:32.799741+00:00", "trade", 12.375, 1700.0]
["2026-09-28T19:53:32.817165+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:53:32.854526+00:00", "trade", 12.375, 44.0]
["2026-09-28T19:53:32.855218+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:53:32.869610+00:00", "trade", 12.375, 2100.0]
["2026-09-28T19:53:32.870855+00:00", "trade", 12.3773, 53.0]
["2026-09-28T19:53:32.892477+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:32.924320+00:00", "trade", 12.375, 2000.0]
["2026-09-28T19:53:32.985672+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:53:33.047416+00:00", "trade", 12.375, 1857.0]
["2026-09-28T19:53:33.250160+00:00", "trade", 12.3779, 100.0]
["2026-09-28T19:53:33.329522+00:00", "trade", 12.375, 468.0]
["2026-09-28T19:53:33.358129+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:53:33.358797+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:33.359383+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:33.370612+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:33.372976+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:53:33.651413+00:00", "trade", 12.3749, 4.0]
["2026-09-28T19:53:34.005082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:34.071210+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:34.180490+00:00", "trade", 12.3755, 294.0]
["2026-09-28T19:53:34.603095+00:00", "trade", 12.3781, 100.0]
["2026-09-28T19:53:34.645295+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:34.767046+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:53:34.812897+00:00", "trade", 12.3779, 100.0]
["2026-09-28T19:53:34.964308+00:00", "trade", 12.3779, 5.0]
["2026-09-28T19:53:35.055179+00:00", "trade", 12.37, 6000.0]
["2026-09-28T19:53:35.056421+00:00", "trade", 12.3729, 71.0]
["2026-09-28T19:53:35.059804+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:53:35.110893+00:00", "trade", 12.378, 200.0]
["2026-09-28T19:53:35.167055+00:00", "trade", 12.37, 1500.0]
["2026-09-28T19:53:35.293738+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:53:35.343432+00:00", "trade", 12.3747, 5000.0]
["2026-09-28T19:53:35.407443+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:53:35.408694+00:00", "trade", 12.3723, 51.0]
["2026-09-28T19:53:35.641859+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.880757+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:53:35.891830+00:00", "trade", 12.375, 88.0]
["2026-09-28T19:53:35.898533+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:35.898533+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:53:35.898549+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:53:35.898549+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:53:35.898551+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:53:35.898564+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:53:35.898564+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:53:35.898568+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:35.898568+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:35.898569+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:53:35.898577+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.898637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.898662+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.899374+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.899504+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.899504+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.899940+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:35.908219+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:35.908417+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:53:35.995800+00:00", "trade", 12.375, 4500.0]
["2026-09-28T19:53:36.014704+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.137366+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:53:36.137366+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:36.137369+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:53:36.137369+00:00", "trade", 12.37, 497.0]
["2026-09-28T19:53:36.137467+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.137471+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:36.137497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.137516+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:36.137517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.137557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.138339+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.163748+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:53:36.188151+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:53:36.190722+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:53:36.192112+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.267886+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:53:36.267932+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:53:36.310742+00:00", "trade", 12.3798, 323.0]
["2026-09-28T19:53:36.332562+00:00", "trade", 12.3753, 200.0]
["2026-09-28T19:53:36.342179+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:36.343123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.394242+00:00", "trade", 12.3779, 100.0]
["2026-09-28T19:53:36.535775+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:53:36.717231+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.717286+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.718038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.718168+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.720524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:36.805573+00:00", "trade", 12.3798, 1.0]
["2026-09-28T19:53:36.829633+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:36.931192+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:53:36.994676+00:00", "trade", 12.3741, 2000.0]
["2026-09-28T19:53:36.995924+00:00", "trade", 12.3747, 55.0]
["2026-09-28T19:53:37.026802+00:00", "trade", 12.3777, 100.0]
["2026-09-28T19:53:37.028454+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.029667+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.108334+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.348582+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:53:37.451649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.454405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.470328+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.551485+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:53:37.551485+00:00", "trade", 12.37, 197.0]
["2026-09-28T19:53:37.551539+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:37.551563+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:37.569530+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.569585+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.569635+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.604188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.604243+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.604298+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.668074+00:00", "trade", 12.375, 1900.0]
["2026-09-28T19:53:37.813486+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:53:37.813964+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.843777+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:37.844692+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.845614+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.846657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:37.856362+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:53:38.009939+00:00", "trade", 12.37, 102.0]
["2026-09-28T19:53:38.009939+00:00", "trade", 12.37, 198.0]
["2026-09-28T19:53:38.010017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.010072+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.010869+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.012167+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.012187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.012419+00:00", "trade", 12.375, 1857.0]
["2026-09-28T19:53:38.012628+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.013415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.013550+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.048920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.049401+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.049401+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.146903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.147510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.255860+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:53:38.316879+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.316934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.317691+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.317806+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.361721+00:00", "trade", 12.3778, 49.0]
["2026-09-28T19:53:38.412302+00:00", "trade", 12.3779, 5.0]
["2026-09-28T19:53:38.414372+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.414432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.414477+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.448081+00:00", "trade", 12.3779, 13.0]
["2026-09-28T19:53:38.517099+00:00", "trade", 12.3731, 2998.0]
["2026-09-28T19:53:38.543797+00:00", "trade", 12.3863, 11.0]
["2026-09-28T19:53:38.564351+00:00", "trade", 12.3863, 33.0]
["2026-09-28T19:53:38.572711+00:00", "trade", 12.3863, 87.0]
["2026-09-28T19:53:38.580286+00:00", "trade", 12.3863, 79.0]
["2026-09-28T19:53:38.742673+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:53:38.742746+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.742761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.742771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.743061+00:00", "trade", 12.37, 71.0]
["2026-09-28T19:53:38.743708+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.758042+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.758102+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.758839+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.758949+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.806463+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.849449+00:00", "trade", 12.3863, 2.0]
["2026-09-28T19:53:38.849515+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.867285+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:38.867348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.867418+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.936177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.937009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:38.937526+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.203014+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.437398+00:00", "trade", 12.378, 100.0]
["2026-09-28T19:53:39.455632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.491272+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.491383+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.491748+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.643798+00:00", "trade", 12.3777, 100.0]
["2026-09-28T19:53:39.709247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.729596+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.729651+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.766374+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.766444+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:39.942805+00:00", "trade", 12.3776, 1.0]
["2026-09-28T19:53:39.942990+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.048818+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.132367+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.298053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.299291+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:40.406807+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.407279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.516880+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.575620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:40.859095+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:53:40.859128+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:53:41.284182+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:41.284688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:41.310617+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:41.444424+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:41.460192+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:41.519969+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:41.660517+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:41.883737+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:53:41.968256+00:00", "trade", 12.3778, 18.0]
["2026-09-28T19:53:42.021005+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.021101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.021258+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:53:42.021264+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:53:42.021297+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:53:42.021312+00:00", "trade", 12.375, 95.0]
["2026-09-28T19:53:42.021321+00:00", "trade", 12.375, 395.0]
["2026-09-28T19:53:42.021341+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.021342+00:00", "trade", 12.37, 395.0]
["2026-09-28T19:53:42.021862+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.126630+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:42.126698+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.135119+00:00", "trade", 12.3701, 5.0]
["2026-09-28T19:53:42.160620+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:53:42.249960+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:42.250017+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:42.250035+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:42.250047+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.250112+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.250117+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.255916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.320535+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.572657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.573594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.728700+00:00", "trade", 12.378, 1.0]
["2026-09-28T19:53:42.731281+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.732885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.733914+00:00", "trade", 12.3775, 1.0]
["2026-09-28T19:53:42.861166+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:42.947929+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:43.003962+00:00", "trade", 12.3776, 12.0]
["2026-09-28T19:53:43.021930+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:43.023174+00:00", "trade", 12.3735, 50.0]
["2026-09-28T19:53:43.082514+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:43.419178+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:53:43.419265+00:00", "trade", 12.37, 22.0]
["2026-09-28T19:53:44.750025+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:53:44.784821+00:00", "trade", 12.3776, 100.0]
["2026-09-28T19:53:44.827719+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:44.827770+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:44.827794+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:44.828098+00:00", "trade", 12.37, 599.0]
["2026-09-28T19:53:44.828098+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:53:44.828111+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.828116+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:44.828278+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:44.828278+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:53:44.828290+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:44.828682+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.828722+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.828762+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.829058+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.829404+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.831114+00:00", "trade", 12.375, 1857.0]
["2026-09-28T19:53:44.831684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.832165+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:44.914810+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:53:44.917829+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:44.917859+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:53:44.917892+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:53:44.917919+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:53:44.917955+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:53:44.917979+00:00", "trade", 12.375, 92.0]
["2026-09-28T19:53:44.919104+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:53:44.921224+00:00", "trade", 12.3778, 100.0]
["2026-09-28T19:53:44.969895+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:45.281634+00:00", "trade", 12.3775, 6.0]
["2026-09-28T19:53:45.285332+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:45.285678+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:45.286079+00:00", "trade", 12.3778, 3.0]
["2026-09-28T19:53:45.340310+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:45.347200+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:53:45.352576+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:45.352653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:45.363418+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:45.763643+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:53:45.764255+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.003544+00:00", "trade", 12.3776, 100.0]
["2026-09-28T19:53:47.260426+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.293093+00:00", "trade", 12.3778, 100.0]
["2026-09-28T19:53:47.664645+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:53:47.908187+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:47.908764+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.908764+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.952095+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:53:47.952699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.952739+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.955205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:47.955220+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:48.099870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:48.099875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:48.716346+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:49.030033+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:53:49.186740+00:00", "trade", 12.378, 23.0]
["2026-09-28T19:53:49.301939+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:49.384411+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:49.384663+00:00", "trade", 12.375, 116.0]
["2026-09-28T19:53:49.384688+00:00", "trade", 12.37, 116.0]
["2026-09-28T19:53:49.679707+00:00", "trade", 12.3785, 34.0]
["2026-09-28T19:53:49.680302+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:49.680778+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:49.902109+00:00", "trade", 12.3778, 300.0]
["2026-09-28T19:53:50.060079+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:53:50.271071+00:00", "trade", 12.3778, 21.0]
["2026-09-28T19:53:50.312646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:50.574065+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:53:51.013303+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:53:51.017393+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:53:51.218056+00:00", "trade", 12.3778, 13.0]
["2026-09-28T19:53:51.839735+00:00", "trade", 12.3778, 19.0]
["2026-09-28T19:53:51.983310+00:00", "trade", 12.3775, 7.0]
["2026-09-28T19:53:51.983925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:52.309592+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:52.310251+00:00", "trade", 12.375, 144.0]
["2026-09-28T19:53:52.310386+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:53:53.114965+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:53:53.115567+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:53.341935+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:53:53.470733+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:53:53.502390+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:53.502464+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:53.542631+00:00", "trade", 12.3775, 100.0]
["2026-09-28T19:53:54.194416+00:00", "trade", 12.3774, 100.0]
["2026-09-28T19:53:54.503229+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:53:54.811293+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:54.811891+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.279544+00:00", "trade", 12.3861, 400.0]
["2026-09-28T19:53:55.379472+00:00", "trade", 12.3772, 100.0]
["2026-09-28T19:53:55.393829+00:00", "trade", 12.3774, 200.0]
["2026-09-28T19:53:55.410269+00:00", "trade", 12.3779, 600.0]
["2026-09-28T19:53:55.435690+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.436171+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.465451+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.502875+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:55.791904+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:53:55.808494+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.855325+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:55.855373+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:55.855394+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:55.856018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.857259+00:00", "trade", 12.375, 1383.0]
["2026-09-28T19:53:55.857411+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.857466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.857827+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.857862+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.858649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.858789+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.859666+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:55.881714+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.251891+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:56.252028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.252043+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.258103+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.261536+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.261586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.502285+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.502398+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:53:56.502997+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.664237+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.970152+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.970824+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:56.971350+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:57.444469+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:57.503764+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:53:57.586076+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:53:57.683843+00:00", "trade", 12.3777, 100.0]
["2026-09-28T19:53:57.782902+00:00", "trade", 12.3774, 8.0]
["2026-09-28T19:53:57.800873+00:00", "trade", 12.3774, 5.0]
["2026-09-28T19:53:57.810544+00:00", "trade", 12.3774, 5.0]
["2026-09-28T19:53:57.944727+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:53:57.947470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:57.948968+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:57.964093+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:53:58.003133+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:58.003190+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:58.003205+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:53:58.003213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:58.003262+00:00", "trade", 12.37, 80.0]
["2026-09-28T19:53:58.003288+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:58.132667+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:53:58.364981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:58.455175+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:58.455202+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:58.602271+00:00", "trade", 12.3743, 50.0]
["2026-09-28T19:53:58.956688+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:53:58.957676+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.017694+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.052588+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.079889+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:53:59.080915+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.121081+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:53:59.122952+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:53:59.203186+00:00", "trade", 12.3774, 800.0]
["2026-09-28T19:53:59.219049+00:00", "trade", 12.3774, 400.0]
["2026-09-28T19:53:59.327518+00:00", "trade", 12.377, 7.0]
["2026-09-28T19:53:59.328556+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.329038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.369168+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.369649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.402979+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.403460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.461439+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.461870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.468315+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:53:59.615732+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.010935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.208035+00:00", "trade", 12.3773, 4.0]
["2026-09-28T19:54:00.209013+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.209464+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.346978+00:00", "trade", 12.3773, 100.0]
["2026-09-28T19:54:00.481480+00:00", "trade", 12.3701, 879.0]
["2026-09-28T19:54:00.482725+00:00", "trade", 12.3733, 52.0]
["2026-09-28T19:54:00.489266+00:00", "trade", 12.3777, 9.0]
["2026-09-28T19:54:00.526871+00:00", "trade", 12.37, 98.0]
["2026-09-28T19:54:00.526871+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:54:00.526957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.626435+00:00", "trade", 12.3782, 1.0]
["2026-09-28T19:54:00.626459+00:00", "trade", 12.3782, 1.0]
["2026-09-28T19:54:00.705698+00:00", "trade", 12.378, 316.0]
["2026-09-28T19:54:00.790420+00:00", "trade", 12.375, 105.0]
["2026-09-28T19:54:00.790992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.839077+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.839528+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.865816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:00.904949+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.015329+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:54:01.033561+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.034072+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.057252+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.106014+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.288796+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:54:01.290035+00:00", "trade", 12.375, 108.0]
["2026-09-28T19:54:01.290065+00:00", "trade", 12.375, 43.0]
["2026-09-28T19:54:01.290095+00:00", "trade", 12.375, 241.0]
["2026-09-28T19:54:01.291116+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.291193+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:54:01.291582+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.320406+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.375021+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.552788+00:00", "trade", 12.375, 271.0]
["2026-09-28T19:54:01.588143+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:54:01.589643+00:00", "trade", 12.375, 1200.0]
["2026-09-28T19:54:01.590651+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.597652+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.668296+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.668296+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:01.695673+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:01.695724+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:01.695749+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:01.965399+00:00", "trade", 12.3799, 2000.0]
["2026-09-28T19:54:02.057440+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:02.057881+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:02.220603+00:00", "trade", 12.37, 97.0]
["2026-09-28T19:54:02.220606+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:02.220609+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:54:02.221617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:02.483473+00:00", "trade", 12.3777, 10.0]
["2026-09-28T19:54:02.898984+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:54:02.903810+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:54:03.291399+00:00", "trade", 12.37, 650.0]
["2026-09-28T19:54:03.291402+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:03.291622+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.292175+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:03.292182+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:03.292852+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:03.293065+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.293748+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:03.294205+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:03.294418+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.294704+00:00", "trade", 12.37, 287.0]
["2026-09-28T19:54:03.295122+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.295838+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.305906+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:54:03.432526+00:00", "trade", 12.37, 22.0]
["2026-09-28T19:54:03.432529+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.432529+00:00", "trade", 12.37, 278.0]
["2026-09-28T19:54:03.552618+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:03.553869+00:00", "trade", 12.3733, 50.0]
["2026-09-28T19:54:03.553944+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:54:03.647004+00:00", "trade", 12.375, 131.0]
["2026-09-28T19:54:03.767749+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:54:03.865899+00:00", "trade", 12.3772, 100.0]
["2026-09-28T19:54:03.984545+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:54:03.984557+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:54:04.849884+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:54:04.849995+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:04.851950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:04.853353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:04.864345+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.164910+00:00", "trade", 12.37, 75.0]
["2026-09-28T19:54:05.351812+00:00", "trade", 12.38, 93.0]
["2026-09-28T19:54:05.351824+00:00", "trade", 12.375, 93.0]
["2026-09-28T19:54:05.351908+00:00", "trade", 12.375, 584.0]
["2026-09-28T19:54:05.361387+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:05.361441+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:05.361459+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:05.363837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.365280+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.483250+00:00", "trade", 12.3771, 13.0]
["2026-09-28T19:54:05.644218+00:00", "trade", 12.37, 382.0]
["2026-09-28T19:54:05.644441+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:05.645307+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:05.645899+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:05.646524+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:05.646737+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.647183+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:05.647805+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:05.647839+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:05.648110+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.648509+00:00", "trade", 12.37, 239.0]
["2026-09-28T19:54:05.761321+00:00", "trade", 12.37, 121.0]
["2026-09-28T19:54:05.761321+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:54:05.761323+00:00", "trade", 12.37, 369.0]
["2026-09-28T19:54:05.863800+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.865038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:05.943306+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:54:06.084968+00:00", "trade", 12.3776, 25.0]
["2026-09-28T19:54:06.085570+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.092025+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.105444+00:00", "trade", 12.377, 100.0]
["2026-09-28T19:54:06.114977+00:00", "trade", 12.377, 100.0]
["2026-09-28T19:54:06.121289+00:00", "trade", 12.377, 100.0]
["2026-09-28T19:54:06.181223+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.383130+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.648763+00:00", "trade", 12.377, 83.0]
["2026-09-28T19:54:06.649365+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649435+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649526+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649596+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649681+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649751+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649861+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.649947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.650032+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.650102+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.721828+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:06.722754+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:06.723518+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:54:06.772012+00:00", "trade", 12.3776, 100.0]
["2026-09-28T19:54:06.829581+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:06.937978+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:54:06.938086+00:00", "trade", 12.375, 1296.0]
["2026-09-28T19:54:06.938161+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:54:06.938240+00:00", "trade", 12.375, 1978.0]
["2026-09-28T19:54:06.939708+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:06.940510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:07.016059+00:00", "trade", 12.375, 43.0]
["2026-09-28T19:54:07.188831+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:54:07.255867+00:00", "trade", 12.375, 159.0]
["2026-09-28T19:54:07.255903+00:00", "trade", 12.375, 220.0]
["2026-09-28T19:54:07.281317+00:00", "trade", 12.377, 6.0]
["2026-09-28T19:54:07.289688+00:00", "trade", 12.37, 1058.0]
["2026-09-28T19:54:07.383056+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:07.491431+00:00", "trade", 12.37, 431.0]
["2026-09-28T19:54:07.491434+00:00", "trade", 12.37, 69.0]
["2026-09-28T19:54:07.491485+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:07.491527+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:08.010605+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:08.063225+00:00", "trade", 12.377, 5.0]
["2026-09-28T19:54:08.115875+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:54:08.152352+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:54:08.152352+00:00", "trade", 12.37, 70.0]
["2026-09-28T19:54:08.324879+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:08.429544+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:08.623525+00:00", "trade", 12.3856, 100.0]
["2026-09-28T19:54:09.635017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:09.855473+00:00", "trade", 12.3725, 1.0]
["2026-09-28T19:54:09.936570+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:10.117224+00:00", "trade", 12.3799, 20000.0]
["2026-09-28T19:54:10.303984+00:00", "trade", 12.3855, 100.0]
["2026-09-28T19:54:10.641733+00:00", "trade", 12.3777, 2.0]
["2026-09-28T19:54:10.884445+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:54:10.885551+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:10.886023+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:11.051092+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:11.051162+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:11.744645+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:54:11.744687+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:54:12.535304+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:12.544842+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:12.797894+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:54:12.858044+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:54:13.128037+00:00", "trade", 12.37, 875.0]
["2026-09-28T19:54:13.551535+00:00", "trade", 12.3776, 100.0]
["2026-09-28T19:54:13.760224+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:54:13.760233+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:54:13.760257+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:54:13.760266+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:54:13.760290+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:54:13.760299+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:54:13.760558+00:00", "trade", 12.375, 750.0]
["2026-09-28T19:54:13.760859+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:13.763110+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:13.932938+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:13.932941+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:13.932992+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:13.933016+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:14.305765+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:14.482939+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:54:14.643483+00:00", "trade", 12.3771, 4.0]
["2026-09-28T19:54:14.854154+00:00", "trade", 12.375, 181.0]
["2026-09-28T19:54:14.924832+00:00", "trade", 12.3771, 10.0]
["2026-09-28T19:54:15.349514+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:54:15.471588+00:00", "trade", 12.3776, 300.0]
["2026-09-28T19:54:15.513264+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:54:15.513267+00:00", "trade", 12.37, 94.0]
["2026-09-28T19:54:16.204643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:16.256837+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:54:16.288509+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:54:16.714969+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:16.715017+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:16.770875+00:00", "trade", 12.3708, 808.0]
["2026-09-28T19:54:16.831581+00:00", "trade", 12.3776, 100.0]
["2026-09-28T19:54:16.842368+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:17.080885+00:00", "trade", 12.375, 41.0]
["2026-09-28T19:54:17.220776+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:17.220827+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:17.220854+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:17.243167+00:00", "trade", 12.3771, 900.0]
["2026-09-28T19:54:17.257481+00:00", "trade", 12.3771, 100.0]
["2026-09-28T19:54:17.264500+00:00", "trade", 12.3771, 100.0]
["2026-09-28T19:54:17.285193+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:54:17.285376+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:54:17.659565+00:00", "trade", 12.3771, 1100.0]
["2026-09-28T19:54:17.667805+00:00", "trade", 12.3771, 500.0]
["2026-09-28T19:54:17.721591+00:00", "trade", 12.3776, 18.0]
["2026-09-28T19:54:17.844684+00:00", "trade", 12.3853, 100.0]
["2026-09-28T19:54:17.964984+00:00", "trade", 12.3776, 10.0]
["2026-09-28T19:54:17.981649+00:00", "trade", 12.3776, 19.0]
["2026-09-28T19:54:17.997816+00:00", "trade", 12.3776, 20.0]
["2026-09-28T19:54:18.724205+00:00", "trade", 12.3853, 200.0]
["2026-09-28T19:54:19.305941+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:54:19.306030+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.318775+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.504553+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:54:19.556803+00:00", "trade", 12.3769, 26.0]
["2026-09-28T19:54:19.721524+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.721740+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.722423+00:00", "trade", 12.37, 26.0]
["2026-09-28T19:54:19.722438+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.722486+00:00", "trade", 12.37, 1724.0]
["2026-09-28T19:54:19.722670+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.723006+00:00", "trade", 12.37, 1750.0]
["2026-09-28T19:54:19.723566+00:00", "trade", 12.37, 1750.0]
["2026-09-28T19:54:19.815246+00:00", "trade", 12.37, 89.0]
["2026-09-28T19:54:19.815249+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:54:19.815250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.815258+00:00", "trade", 12.37, 205.0]
["2026-09-28T19:54:19.815258+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815261+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815264+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815264+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:54:19.815267+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815318+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815326+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.815336+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815387+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815435+00:00", "trade", 12.37, 43.0]
["2026-09-28T19:54:19.815441+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815441+00:00", "trade", 12.37, 56.0]
["2026-09-28T19:54:19.815441+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.815444+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815447+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:54:19.815504+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815504+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815646+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815688+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815691+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815697+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:54:19.815703+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815706+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815715+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:54:19.815826+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815865+00:00", "trade", 12.37, 210.0]
["2026-09-28T19:54:19.815883+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.815967+00:00", "trade", 12.37, 31.0]
["2026-09-28T19:54:19.815973+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:54:19.815977+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:54:19.815983+00:00", "trade", 12.37, 5000.0]
["2026-09-28T19:54:19.815983+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815989+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815991+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.815997+00:00", "trade", 12.37, 197.0]
["2026-09-28T19:54:19.816001+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816001+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816003+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816006+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816058+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:54:19.816063+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:54:19.816070+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:54:19.816073+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816085+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:54:19.816130+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816145+00:00", "trade", 12.37, 76.0]
["2026-09-28T19:54:19.816160+00:00", "trade", 12.37, 89.0]
["2026-09-28T19:54:19.816160+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:54:19.816166+00:00", "trade", 12.37, 444.0]
["2026-09-28T19:54:19.816169+00:00", "trade", 12.37, 48.0]
["2026-09-28T19:54:19.816172+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:54:19.816172+00:00", "trade", 12.37, 350.0]
["2026-09-28T19:54:19.816172+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.816175+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816178+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:19.816178+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.816181+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:54:19.816181+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816184+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:19.816184+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:54:19.816190+00:00", "trade", 12.37, 1400.0]
["2026-09-28T19:54:19.816190+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:54:19.816193+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:54:19.816193+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:54:19.816193+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.816199+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:54:19.816203+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:54:19.816203+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.816208+00:00", "trade", 12.37, 4000.0]
["2026-09-28T19:54:19.816208+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816208+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:54:19.816211+00:00", "trade", 12.37, 4489.0]
["2026-09-28T19:54:19.816213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.816214+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:54:19.816217+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816220+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:19.816220+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816224+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:54:19.816224+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816230+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816230+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:54:19.816230+00:00", "trade", 12.37, 1300.0]
["2026-09-28T19:54:19.816230+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:54:19.816230+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:54:19.816230+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816235+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:19.816235+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:54:19.816235+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816242+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816242+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816242+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816242+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816247+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816247+00:00", "trade", 12.37, 89.0]
["2026-09-28T19:54:19.816247+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816251+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:54:19.816251+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816256+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:54:19.816256+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:54:19.816256+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816260+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816260+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:54:19.816263+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:54:19.816263+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:54:19.816265+00:00", "trade", 12.37, 704.0]
["2026-09-28T19:54:19.816269+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816269+00:00", "trade", 12.37, 680.0]
["2026-09-28T19:54:19.816275+00:00", "trade", 12.37, 158.0]
["2026-09-28T19:54:19.816275+00:00", "trade", 12.37, 84.0]
["2026-09-28T19:54:19.816275+00:00", "trade", 12.37, 37.0]
["2026-09-28T19:54:19.816281+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.816281+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:54:19.816281+00:00", "trade", 12.37, 84.0]
["2026-09-28T19:54:19.816281+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:54:19.816287+00:00", "trade", 12.37, 224.0]
["2026-09-28T19:54:19.816287+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:54:19.816287+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816334+00:00", "trade", 12.37, 80.0]
["2026-09-28T19:54:19.816337+00:00", "trade", 12.37, 64.0]
["2026-09-28T19:54:19.816338+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.816338+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.816352+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816519+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:54:19.816524+00:00", "trade", 12.37, 1425.0]
["2026-09-28T19:54:19.816542+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816549+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:54:19.816584+00:00", "trade", 12.37, 325.0]
["2026-09-28T19:54:19.816659+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:54:19.816695+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:54:19.816699+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:54:19.816701+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:54:19.816704+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:54:19.816724+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:54:19.816729+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816729+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816734+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816759+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816769+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816814+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816818+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.816965+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.816975+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817122+00:00", "trade", 12.37, 295.0]
["2026-09-28T19:54:19.817176+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.817230+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.817240+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817284+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:54:19.817348+00:00", "trade", 12.37, 525.0]
["2026-09-28T19:54:19.817416+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817435+00:00", "trade", 12.37, 1225.0]
["2026-09-28T19:54:19.817441+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:54:19.817486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817516+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817526+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817526+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817576+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817611+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817611+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817760+00:00", "trade", 12.37, 2573.0]
["2026-09-28T19:54:19.817782+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817812+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.817829+00:00", "trade", 12.37, 1750.0]
["2026-09-28T19:54:19.817844+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:54:19.817862+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:54:19.817901+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:54:19.818052+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.818069+00:00", "trade", 12.37, 510.0]
["2026-09-28T19:54:19.818333+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.818361+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:54:19.818424+00:00", "trade", 12.37, 950.0]
["2026-09-28T19:54:19.818481+00:00", "trade", 12.37, 774.0]
["2026-09-28T19:54:19.820580+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.820589+00:00", "trade", 12.37, 63.0]
["2026-09-28T19:54:19.820610+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.821535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.821571+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.821616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.822917+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:54:19.823184+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823199+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823206+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823206+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823215+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823221+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:54:19.823335+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.823383+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823464+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823717+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823723+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.823776+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.823810+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:19.823813+00:00", "trade", 12.365, 441.0]
["2026-09-28T19:54:19.823999+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:19.824367+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.824372+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.825936+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.828898+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.840741+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.842425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.842425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.842465+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.842465+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.842506+00:00", "trade", 12.37, 137.0]
["2026-09-28T19:54:19.842509+00:00", "trade", 12.37, 523.0]
["2026-09-28T19:54:19.842554+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:54:19.842557+00:00", "trade", 12.37, 920.0]
["2026-09-28T19:54:19.842651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843022+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843023+00:00", "trade", 12.37, 320.0]
["2026-09-28T19:54:19.843027+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843056+00:00", "trade", 12.37, 220.0]
["2026-09-28T19:54:19.843147+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843147+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843147+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843182+00:00", "trade", 12.37, 240.0]
["2026-09-28T19:54:19.843182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843187+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843203+00:00", "trade", 12.37, 160.0]
["2026-09-28T19:54:19.843218+00:00", "trade", 12.37, 357.0]
["2026-09-28T19:54:19.843218+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:54:19.843224+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:54:19.843224+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.843230+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.843237+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:54:19.843239+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:54:19.843245+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.843251+00:00", "trade", 12.37, 1800.0]
["2026-09-28T19:54:19.843258+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843264+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:19.843267+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843267+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843287+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843292+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843463+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843613+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843663+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843724+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.843733+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.843778+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.843784+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843823+00:00", "trade", 12.37, 860.0]
["2026-09-28T19:54:19.843854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843856+00:00", "trade", 12.37, 440.0]
["2026-09-28T19:54:19.843859+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843914+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843944+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843944+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843984+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.843984+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844024+00:00", "trade", 12.37, 260.0]
["2026-09-28T19:54:19.844024+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844064+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:54:19.844064+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844064+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844066+00:00", "trade", 12.37, 510.0]
["2026-09-28T19:54:19.844069+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844465+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844544+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:19.844545+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844599+00:00", "trade", 12.37, 120.0]
["2026-09-28T19:54:19.844626+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.844662+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:19.844794+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.844818+00:00", "trade", 12.37, 1070.0]
["2026-09-28T19:54:19.844821+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.845067+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.845067+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.845262+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.846345+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.849267+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.852147+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:54:19.853783+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.856961+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:19.864272+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.868319+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.875855+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.884330+00:00", "trade", 12.3769, 13.0]
["2026-09-28T19:54:19.892918+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:19.895442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:19.917725+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:20.017719+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:20.018631+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:20.099820+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:20.421252+00:00", "trade", 12.36, 6500.0]
["2026-09-28T19:54:20.426042+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:54:20.542342+00:00", "trade", 12.365, 192.0]
["2026-09-28T19:54:20.543259+00:00", "trade", 12.365, 280.0]
["2026-09-28T19:54:20.543295+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:20.543322+00:00", "trade", 12.365, 72.0]
["2026-09-28T19:54:21.087628+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:21.088069+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:21.090620+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:54:21.178219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:21.627278+00:00", "trade", 12.3685, 50.0]
["2026-09-28T19:54:21.691890+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:21.833910+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:54:21.834394+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:54:21.834470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:21.834951+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:21.971314+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:54:21.974916+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:22.084326+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:22.321933+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:54:22.400724+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:22.401333+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:22.401413+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:22.425130+00:00", "trade", 12.365, 94.0]
["2026-09-28T19:54:22.425148+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:54:22.426463+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:22.665046+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:54:22.709212+00:00", "trade", 12.3648, 15.0]
["2026-09-28T19:54:23.204681+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:23.328850+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:23.423501+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:54:23.749867+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:23.771564+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:54:23.771624+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:23.789547+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:23.789867+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:23.859007+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:24.307422+00:00", "trade", 12.3699, 32.0]
["2026-09-28T19:54:24.319956+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:24.319965+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:24.319989+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:54:24.320025+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:54:24.320034+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:54:24.320049+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:54:24.760299+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:24.837328+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:24.837844+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:25.161160+00:00", "trade", 12.3768, 200.0]
["2026-09-28T19:54:25.321126+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:54:25.321409+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:54:25.577573+00:00", "trade", 12.3768, 700.0]
["2026-09-28T19:54:25.978282+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:54:26.517066+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:27.303939+00:00", "trade", 12.3763, 300.0]
["2026-09-28T19:54:27.633625+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:54:27.916126+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:28.624728+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:54:28.765484+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:28.789105+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:28.789651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:28.790493+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:29.049395+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:29.202467+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:29.296772+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.298681+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.300792+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.312899+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.315296+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.317317+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.319338+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.591890+00:00", "trade", 12.3768, 20.0]
["2026-09-28T19:54:29.611064+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:29.619081+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:54:29.843705+00:00", "trade", 12.3768, 900.0]
["2026-09-28T19:54:30.010967+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:30.027115+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:30.028468+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:30.361223+00:00", "trade", 12.3768, 10.0]
["2026-09-28T19:54:30.362594+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:54:30.735649+00:00", "trade", 12.3768, 13.0]
["2026-09-28T19:54:30.763929+00:00", "trade", 12.3763, 26.0]
["2026-09-28T19:54:30.803431+00:00", "trade", 12.3763, 200.0]
["2026-09-28T19:54:30.889611+00:00", "trade", 12.3763, 4.0]
["2026-09-28T19:54:30.934959+00:00", "trade", 12.3744, 61.0]
["2026-09-28T19:54:31.074967+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:54:31.074967+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:31.074970+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:31.075593+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.075954+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.076034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.101442+00:00", "trade", 12.365, 2568.0]
["2026-09-28T19:54:31.102803+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.485075+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.487040+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.512481+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:31.514532+00:00", "trade", 12.365, 1700.0]
["2026-09-28T19:54:31.515011+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:31.515013+00:00", "trade", 12.37, 430.0]
["2026-09-28T19:54:31.515032+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515057+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515528+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515698+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.515969+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.516059+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.516059+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.516094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.516259+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.516284+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.516306+00:00", "trade", 12.365, 1136.0]
["2026-09-28T19:54:31.516535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.518996+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.577065+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.610204+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.689658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.795436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.819102+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.819498+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:31.966785+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.027264+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.096539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.103043+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:32.190679+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.241208+00:00", "trade", 12.3767, 200.0]
["2026-09-28T19:54:32.450790+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.453116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.541792+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.542434+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.645986+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.890344+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:32.931638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.118424+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.152264+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.450677+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.558629+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.559080+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.666672+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.732399+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.790808+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:33.988676+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:34.132223+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:34.153833+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:34.272526+00:00", "trade", 12.3767, 500.0]
["2026-09-28T19:54:34.922504+00:00", "trade", 12.3762, 4.0]
["2026-09-28T19:54:34.994110+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:35.167408+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:35.241159+00:00", "trade", 12.3762, 100.0]
["2026-09-28T19:54:35.603191+00:00", "trade", 12.3698, 11.0]
["2026-09-28T19:54:36.003232+00:00", "trade", 12.3767, 100.0]
["2026-09-28T19:54:36.013589+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:36.104027+00:00", "trade", 12.3698, 1.0]
["2026-09-28T19:54:36.183137+00:00", "trade", 12.3713, 43.0]
["2026-09-28T19:54:36.263690+00:00", "trade", 12.3763, 200.0]
["2026-09-28T19:54:36.278636+00:00", "trade", 12.3763, 100.0]
["2026-09-28T19:54:36.284445+00:00", "trade", 12.3763, 300.0]
["2026-09-28T19:54:36.341401+00:00", "trade", 12.3601, 3.0]
["2026-09-28T19:54:36.496635+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:36.508470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:36.557577+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:36.713964+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:54:36.774531+00:00", "trade", 12.365, 80.0]
["2026-09-28T19:54:36.919288+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:36.943354+00:00", "trade", 12.3749, 100.0]
["2026-09-28T19:54:37.073409+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.146764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.296367+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:37.296442+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:37.296520+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:37.296598+00:00", "trade", 12.37, 142.0]
["2026-09-28T19:54:37.363995+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:54:37.468231+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.468391+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.645088+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.770214+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:37.770277+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.770808+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.829744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.980654+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.980671+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:54:37.980679+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.980684+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.980684+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.980701+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:37.980710+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:54:37.980710+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:37.980710+00:00", "trade", 12.37, 90.0]
["2026-09-28T19:54:37.980710+00:00", "trade", 12.37, 168.0]
["2026-09-28T19:54:37.980714+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.980744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981276+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981361+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981361+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981386+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981551+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981757+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.981787+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.982198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.989841+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:37.998642+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.096019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.100315+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.100445+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.100635+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.114893+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:54:38.316389+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:54:38.317107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.318706+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.319430+00:00", "trade", 12.37, 9433.0]
["2026-09-28T19:54:38.320229+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.358147+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:38.358721+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.380424+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:54:38.380448+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.726038+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.726479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.738242+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.789299+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.789780+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:38.852560+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:39.001900+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:54:39.004332+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:39.004854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:39.026701+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:39.529813+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:39.552671+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:39.633895+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:39.960913+00:00", "trade", 12.3761, 28.0]
["2026-09-28T19:54:40.029191+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:54:40.029214+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.048184+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.053742+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.054319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.067044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.156257+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.203760+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.207504+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:40.208056+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.208617+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.243883+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:40.245726+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.273973+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.275697+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:40.443498+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:41.023442+00:00", "trade", 12.365, 875.0]
["2026-09-28T19:54:41.024115+00:00", "trade", 12.365, 125.0]
["2026-09-28T19:54:41.024182+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:41.024978+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:54:41.038228+00:00", "trade", 12.365, 875.0]
["2026-09-28T19:54:41.038297+00:00", "trade", 12.365, 425.0]
["2026-09-28T19:54:41.051990+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.052005+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.052030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.100341+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:41.113366+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:41.113366+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:41.113368+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:41.116349+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:41.120757+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:54:41.121310+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.121340+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.121340+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.121651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.121802+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.130678+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.131487+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:54:41.330640+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:41.383080+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.428244+00:00", "trade", 12.3765, 5.0]
["2026-09-28T19:54:41.461164+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:54:41.524633+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.558870+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.582801+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:41.583383+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.792266+00:00", "trade", 12.3765, 100.0]
["2026-09-28T19:54:41.824668+00:00", "trade", 12.3761, 100.0]
["2026-09-28T19:54:41.851408+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:41.930043+00:00", "trade", 12.3765, 20.0]
["2026-09-28T19:54:42.019113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:42.042058+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:42.067239+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:54:42.069889+00:00", "trade", 12.365, 185.0]
["2026-09-28T19:54:42.085048+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:54:42.626060+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:54:42.627134+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:54:42.788781+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:54:42.792616+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:43.001981+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:43.007406+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:43.008435+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:43.041955+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:43.369522+00:00", "trade", 12.3765, 13.0]
["2026-09-28T19:54:43.483927+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:43.767681+00:00", "trade", 12.3709, 12.0]
["2026-09-28T19:54:43.823362+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:54:43.843011+00:00", "trade", 12.3658, 450.0]
["2026-09-28T19:54:44.105982+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:54:44.242756+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.268919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.464742+00:00", "trade", 12.3839, 100.0]
["2026-09-28T19:54:44.465026+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.572955+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:54:44.611611+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.612107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.756242+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.757078+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.918754+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.921671+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.945860+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:44.945860+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:44.947247+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:44.947744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.004639+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.005151+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.062635+00:00", "trade", 12.3765, 100.0]
["2026-09-28T19:54:45.067888+00:00", "trade", 12.365, 755.0]
["2026-09-28T19:54:45.290444+00:00", "trade", 12.3707, 8.0]
["2026-09-28T19:54:45.296319+00:00", "trade", 12.365, 2564.0]
["2026-09-28T19:54:45.297338+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.346470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.396670+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.542734+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.626644+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.659024+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:54:45.660049+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.660402+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:45.660570+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:45.704526+00:00", "trade", 12.376, 100.0]
["2026-09-28T19:54:45.791217+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.791658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.792054+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.792515+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:45.828978+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:54:45.845135+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:46.004350+00:00", "trade", 12.3759, 89.0]
["2026-09-28T19:54:46.004582+00:00", "trade", 12.3759, 17.0]
["2026-09-28T19:54:46.006895+00:00", "trade", 12.3759, 6.0]
["2026-09-28T19:54:46.083812+00:00", "trade", 12.3759, 100.0]
["2026-09-28T19:54:46.270940+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:54:46.623985+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:54:46.721325+00:00", "trade", 12.365, 604.0]
["2026-09-28T19:54:46.721325+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:46.721328+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:54:47.034549+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.034549+00:00", "trade", 12.365, 345.0]
["2026-09-28T19:54:47.034552+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039689+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039692+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:54:47.039695+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039698+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:47.039698+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:54:47.039702+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039704+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039708+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039708+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:47.039710+00:00", "trade", 12.365, 900.0]
["2026-09-28T19:54:47.039983+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:54:47.039989+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:54:47.039989+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:54:47.039998+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:54:47.040128+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.040152+00:00", "trade", 12.365, 345.0]
["2026-09-28T19:54:47.040194+00:00", "trade", 12.36, 27.0]
["2026-09-28T19:54:47.040200+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:47.040200+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:47.040203+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:47.040203+00:00", "trade", 12.365, 620.0]
["2026-09-28T19:54:47.040544+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.040544+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.040584+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.040599+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.040624+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.040644+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.041040+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.041170+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.041741+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.041982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.048413+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.048417+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.048422+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.048437+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:47.068681+00:00", "trade", 12.37, 23.0]
["2026-09-28T19:54:47.090651+00:00", "trade", 12.365, 88.0]
["2026-09-28T19:54:47.096720+00:00", "trade", 12.365, 128.0]
["2026-09-28T19:54:47.185254+00:00", "trade", 12.3763, 100.0]
["2026-09-28T19:54:47.221178+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:47.357831+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.048004+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:54:48.049352+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:48.163672+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:54:48.170198+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:48.255955+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.255965+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.256026+00:00", "trade", 12.3613, 3111.0]
["2026-09-28T19:54:48.256044+00:00", "trade", 12.36, 3111.0]
["2026-09-28T19:54:48.256062+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.256080+00:00", "trade", 12.3613, 1.0]
["2026-09-28T19:54:48.256107+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:54:48.256113+00:00", "trade", 12.3613, 5.0]
["2026-09-28T19:54:48.256140+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:54:48.256152+00:00", "trade", 12.3613, 20.0]
["2026-09-28T19:54:48.256167+00:00", "trade", 12.36, 463.0]
["2026-09-28T19:54:48.256185+00:00", "trade", 12.3613, 463.0]
["2026-09-28T19:54:48.258020+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:54:48.258026+00:00", "trade", 12.36, 537.0]
["2026-09-28T19:54:48.258029+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:54:48.258029+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:54:48.258035+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:54:48.258035+00:00", "trade", 12.36, 1300.0]
["2026-09-28T19:54:48.258035+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.258038+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:54:48.258041+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:54:48.258047+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:54:48.258047+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:54:48.258053+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:54:48.258053+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:54:48.258053+00:00", "trade", 12.36, 285.0]
["2026-09-28T19:54:48.258053+00:00", "trade", 12.36, 38.0]
["2026-09-28T19:54:48.258057+00:00", "trade", 12.36, 2500.0]
["2026-09-28T19:54:48.258057+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:54:48.258059+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:48.258062+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:54:48.258062+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:54:48.258062+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:54:48.258065+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:48.258065+00:00", "trade", 12.36, 2400.0]
["2026-09-28T19:54:48.258068+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:48.258116+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.258128+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.258260+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:54:48.258260+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:54:48.258272+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:54:48.258290+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:54:48.258293+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:54:48.258300+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.258302+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:54:48.258305+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:54:48.258305+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:48.258338+00:00", "trade", 12.36, 470.0]
["2026-09-28T19:54:48.258492+00:00", "trade", 12.36, 53.0]
["2026-09-28T19:54:48.258513+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.258699+00:00", "trade", 12.36, 39.0]
["2026-09-28T19:54:48.258699+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.258705+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:54:48.258723+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.258777+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.258777+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.258868+00:00", "trade", 12.36, 72.0]
["2026-09-28T19:54:48.259137+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.259241+00:00", "trade", 12.36, 124.0]
["2026-09-28T19:54:48.259244+00:00", "trade", 12.36, 59.0]
["2026-09-28T19:54:48.259258+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.259331+00:00", "trade", 12.36, 1750.0]
["2026-09-28T19:54:48.259819+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.259941+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.265826+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:54:48.267519+00:00", "trade", 12.36, 9854.0]
["2026-09-28T19:54:48.295324+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:48.301915+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:54:48.301915+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:54:48.302010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.302872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.302872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.302877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.302952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.305994+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.346097+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:54:48.347047+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.347488+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.348205+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.349448+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.430172+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:54:48.430265+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.442474+00:00", "trade", 12.3757, 11.0]
["2026-09-28T19:54:48.465405+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.644652+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.720437+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:54:48.721010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.721010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.721035+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.721090+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.764452+00:00", "trade", 12.3831, 100.0]
["2026-09-28T19:54:48.833994+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.834506+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:48.958503+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:48.958551+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:49.043961+00:00", "trade", 12.36, 280.0]
["2026-09-28T19:54:49.043961+00:00", "trade", 12.36, 2520.0]
["2026-09-28T19:54:49.044913+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:49.151236+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:54:49.203486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:49.204283+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:49.504203+00:00", "trade", 12.383, 100.0]
["2026-09-28T19:54:49.505382+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:49.506047+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:49.507280+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:54:49.507986+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:54:49.508948+00:00", "trade", 12.37, 71.0]
["2026-09-28T19:54:49.706304+00:00", "trade", 12.36, 105.0]
["2026-09-28T19:54:49.706385+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:54:49.789836+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:49.790633+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:49.912635+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:54:49.951810+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:54:49.951828+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:50.003120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.003572+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:54:50.003638+00:00", "trade", 12.36, 950.0]
["2026-09-28T19:54:50.004183+00:00", "trade", 12.36, 1750.0]
["2026-09-28T19:54:50.004952+00:00", "trade", 12.36, 976.0]
["2026-09-28T19:54:50.005034+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:50.005088+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:50.005148+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:50.026641+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.073573+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.074626+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.103870+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.104292+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:54:50.104358+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:54:50.104412+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.105630+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.131070+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:50.151093+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:54:50.151624+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.151675+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.151730+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.204987+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:50.222281+00:00", "trade", 12.3755, 30.0]
["2026-09-28T19:54:50.255486+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:54:50.255564+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:54:50.280442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.282116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:50.540441+00:00", "trade", 12.36, 1680.0]
["2026-09-28T19:54:50.540444+00:00", "trade", 12.36, 120.0]
["2026-09-28T19:54:50.541440+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:51.050986+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:51.051021+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:51.051021+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:51.388008+00:00", "trade", 12.364, 100.0]
["2026-09-28T19:54:51.550967+00:00", "trade", 12.368, 118.0]
["2026-09-28T19:54:52.136320+00:00", "trade", 12.3685, 15.0]
["2026-09-28T19:54:52.147714+00:00", "trade", 12.3602, 5000.0]
["2026-09-28T19:54:52.210744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.211160+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.211220+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.211661+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.252502+00:00", "trade", 12.3754, 30.0]
["2026-09-28T19:54:52.291466+00:00", "trade", 12.3754, 200.0]
["2026-09-28T19:54:52.335097+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:54:52.443244+00:00", "trade", 12.3754, 200.0]
["2026-09-28T19:54:52.762426+00:00", "trade", 12.3754, 200.0]
["2026-09-28T19:54:52.790814+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.791034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.791561+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:52.979675+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:53.038735+00:00", "trade", 12.3827, 100.0]
["2026-09-28T19:54:53.447082+00:00", "trade", 12.3753, 21.0]
["2026-09-28T19:54:53.559761+00:00", "trade", 12.3685, 200.0]
["2026-09-28T19:54:54.636850+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:54.794824+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:54:55.378620+00:00", "trade", 12.365, 5000.0]
["2026-09-28T19:54:55.426043+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:54:55.764425+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:54:55.805233+00:00", "trade", 12.3656, 23.0]
["2026-09-28T19:54:55.841274+00:00", "trade", 12.3753, 100.0]
["2026-09-28T19:54:55.993954+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:55.994851+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:56.015701+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:56.178710+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:56.456142+00:00", "trade", 12.3753, 100.0]
["2026-09-28T19:54:57.454664+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:54:57.541090+00:00", "trade", 12.3623, 1.0]
["2026-09-28T19:54:57.903978+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:54:57.905250+00:00", "trade", 12.365, 271.0]
["2026-09-28T19:54:57.905491+00:00", "trade", 12.365, 129.0]
["2026-09-28T19:54:57.906237+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:54:57.911427+00:00", "trade", 12.3628, 1814.0]
["2026-09-28T19:54:57.976151+00:00", "trade", 12.3747, 400.0]
["2026-09-28T19:54:58.094955+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:54:58.303452+00:00", "trade", 12.3747, 4.0]
["2026-09-28T19:54:58.351735+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:54:58.371576+00:00", "trade", 12.3747, 20.0]
["2026-09-28T19:54:58.385235+00:00", "trade", 12.3747, 8.0]
["2026-09-28T19:54:58.392338+00:00", "trade", 12.3747, 1.0]
["2026-09-28T19:54:58.430153+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:54:58.522007+00:00", "trade", 12.3752, 16.0]
["2026-09-28T19:54:58.824024+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:54:59.007407+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.011286+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.014955+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.015271+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.213601+00:00", "trade", 12.3751, 300.0]
["2026-09-28T19:54:59.237054+00:00", "trade", 12.365, 1121.0]
["2026-09-28T19:54:59.375451+00:00", "trade", 12.3628, 100.0]
["2026-09-28T19:54:59.642792+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:54:59.686215+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:54:59.686834+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.687330+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.789554+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.790847+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.860583+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:54:59.860611+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:54:59.860689+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:54:59.862548+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.864112+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:54:59.954305+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:54:59.954365+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:59.954425+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:54:59.955460+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.010982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.057893+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:00.061325+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:55:00.069432+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.080594+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.080676+00:00", "trade", 12.36, 999.0]
["2026-09-28T19:55:00.080676+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:00.080682+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:00.080682+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:00.080682+00:00", "trade", 12.36, 301.0]
["2026-09-28T19:55:00.080700+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:00.081260+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.081290+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.081486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.082157+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.082323+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.083165+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.104330+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.119682+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.213202+00:00", "trade", 12.365, 2568.0]
["2026-09-28T19:55:00.213202+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:00.213205+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:00.213217+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:00.213220+00:00", "trade", 12.365, 312.0]
["2026-09-28T19:55:00.213847+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.275451+00:00", "trade", 12.365, 1220.0]
["2026-09-28T19:55:00.289111+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.295614+00:00", "trade", 12.36, 523.0]
["2026-09-28T19:55:00.311846+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.357059+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.452231+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:55:00.452384+00:00", "trade", 12.37, 122.0]
["2026-09-28T19:55:00.452417+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:55:00.513120+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:55:00.517953+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.518404+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.543769+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.555287+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:00.555893+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.555913+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.556243+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:00.556575+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.556775+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.556996+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.557738+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:00.558088+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.558088+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.558274+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.558369+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.558745+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:00.559076+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.559076+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.559286+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.559372+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.560396+00:00", "trade", 12.36, 573.0]
["2026-09-28T19:55:00.560690+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.560725+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.560935+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.561036+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.568320+00:00", "trade", 12.3753, 1.0]
["2026-09-28T19:55:00.568353+00:00", "trade", 12.3753, 3.0]
["2026-09-28T19:55:00.582399+00:00", "trade", 12.3751, 1916.0]
["2026-09-28T19:55:00.605582+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:55:00.639483+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.673959+00:00", "trade", 12.3601, 10000.0]
["2026-09-28T19:55:00.702732+00:00", "trade", 12.3825, 26.0]
["2026-09-28T19:55:00.734088+00:00", "trade", 12.3699, 77.0]
["2026-09-28T19:55:00.743395+00:00", "trade", 12.3745, 100.0]
["2026-09-28T19:55:00.830540+00:00", "trade", 12.365, 1929.0]
["2026-09-28T19:55:00.833366+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:55:00.839898+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:00.844668+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.845630+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:00.859024+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:55:00.859123+00:00", "trade", 12.365, 176.0]
["2026-09-28T19:55:00.859622+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:55:00.859779+00:00", "trade", 12.365, 122.0]
["2026-09-28T19:55:00.859980+00:00", "trade", 12.365, 422.0]
["2026-09-28T19:55:00.876736+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:00.888428+00:00", "trade", 12.36, 112.0]
["2026-09-28T19:55:00.890891+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.891318+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.892196+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.894232+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.894424+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.894725+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.894758+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.895919+00:00", "trade", 12.3751, 880.0]
["2026-09-28T19:55:00.899900+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.900060+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:00.900415+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.900445+00:00", "trade", 12.36, 71.0]
["2026-09-28T19:55:00.900604+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.903244+00:00", "trade", 12.36, 29.0]
["2026-09-28T19:55:00.903473+00:00", "trade", 12.36, 88.0]
["2026-09-28T19:55:00.903623+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.903756+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:00.905424+00:00", "trade", 12.36, 1211.0]
["2026-09-28T19:55:00.913562+00:00", "trade", 12.3751, 229.0]
["2026-09-28T19:55:00.931461+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:55:01.004123+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.052283+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.052313+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.052313+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065464+00:00", "trade", 12.36, 669.0]
["2026-09-28T19:55:01.065560+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:01.065563+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:01.065566+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:55:01.065566+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:55:01.065569+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.065569+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.065575+00:00", "trade", 12.36, 411.0]
["2026-09-28T19:55:01.065575+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:01.065581+00:00", "trade", 12.36, 38.0]
["2026-09-28T19:55:01.065584+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.065585+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065587+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:55:01.065599+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:01.065615+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065626+00:00", "trade", 12.36, 273.0]
["2026-09-28T19:55:01.065629+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:55:01.065629+00:00", "trade", 12.36, 22.0]
["2026-09-28T19:55:01.065645+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065729+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:55:01.065731+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:55:01.065735+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:01.065738+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.065740+00:00", "trade", 12.36, 32.0]
["2026-09-28T19:55:01.065743+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.065743+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:01.065747+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:55:01.065747+00:00", "trade", 12.36, 350.0]
["2026-09-28T19:55:01.065749+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:01.065755+00:00", "trade", 12.36, 81.0]
["2026-09-28T19:55:01.065755+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.065759+00:00", "trade", 12.36, 81.0]
["2026-09-28T19:55:01.065759+00:00", "trade", 12.36, 81.0]
["2026-09-28T19:55:01.065761+00:00", "trade", 12.36, 76.0]
["2026-09-28T19:55:01.065792+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065811+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065886+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065891+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:01.065911+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.065912+00:00", "trade", 12.36, 886.0]
["2026-09-28T19:55:01.065936+00:00", "trade", 12.36, 498.0]
["2026-09-28T19:55:01.065936+00:00", "trade", 12.36, 85.0]
["2026-09-28T19:55:01.065939+00:00", "trade", 12.36, 153.0]
["2026-09-28T19:55:01.065939+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:01.065942+00:00", "trade", 12.36, 4000.0]
["2026-09-28T19:55:01.065956+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.065966+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066016+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066021+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066021+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066021+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066046+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066104+00:00", "trade", 12.36, 91.0]
["2026-09-28T19:55:01.066131+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066187+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:01.066216+00:00", "trade", 12.36, 109.0]
["2026-09-28T19:55:01.066317+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066322+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066342+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066357+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066366+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.066367+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066369+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:01.066531+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:01.066597+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.066627+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066639+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:01.066683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066773+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.066858+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.067179+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.067204+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.067394+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.067957+00:00", "trade", 12.36, 127.0]
["2026-09-28T19:55:01.068276+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.068823+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.070261+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.070612+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.073569+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.074516+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.075018+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.075093+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.075834+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.082917+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:55:01.082966+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.083127+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.084605+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.084620+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.084736+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.084761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.084761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.085232+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.085247+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.085262+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.085588+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.086199+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.091948+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.091993+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.092008+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:01.092038+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:01.092092+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:55:01.092119+00:00", "trade", 12.36, 441.0]
["2026-09-28T19:55:01.092685+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.092710+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.092725+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.092750+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.093151+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.094759+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:01.094780+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.095752+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.106573+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.108999+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.111867+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:01.111906+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:55:01.136237+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:55:01.138947+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:01.142628+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:01.147764+00:00", "trade", 12.355, 67.0]
["2026-09-28T19:55:01.151390+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.156146+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.166787+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.251850+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.379519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.484500+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.573287+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:01.961816+00:00", "trade", 12.3523, 1.0]
["2026-09-28T19:55:02.151256+00:00", "trade", 12.355, 1000.0]
["2026-09-28T19:55:02.235292+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.363368+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.363468+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.415503+00:00", "trade", 12.3744, 300.0]
["2026-09-28T19:55:02.505165+00:00", "trade", 12.355, 28.0]
["2026-09-28T19:55:02.763984+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.763994+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.764068+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:02.764438+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:02.788988+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.789084+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.789174+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.789298+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:02.794110+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.808690+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.938204+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.938305+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.938355+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.949075+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.949141+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:02.949216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.014482+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.014948+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.136904+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.137375+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.208592+00:00", "trade", 12.355, 40.0]
["2026-09-28T19:55:03.261942+00:00", "trade", 12.3744, 100.0]
["2026-09-28T19:55:03.264576+00:00", "trade", 12.3501, 10000.0]
["2026-09-28T19:55:03.357703+00:00", "trade", 12.3704, 21.0]
["2026-09-28T19:55:03.357823+00:00", "trade", 12.352, 39.0]
["2026-09-28T19:55:03.477094+00:00", "trade", 12.3536, 300.0]
["2026-09-28T19:55:03.519898+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:03.520683+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:03.766198+00:00", "trade", 12.3814, 100.0]
["2026-09-28T19:55:03.805444+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.930027+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.939128+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:03.940326+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.205835+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:04.214100+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.225778+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.233456+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.233536+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.233626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.321404+00:00", "trade", 12.3704, 1.0]
["2026-09-28T19:55:04.345491+00:00", "trade", 12.3736, 100.0]
["2026-09-28T19:55:04.455381+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.455396+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.455471+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.458759+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.513219+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.643394+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.692781+00:00", "trade", 12.374, 7.0]
["2026-09-28T19:55:04.737519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.758384+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.819590+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.819670+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.841638+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:04.925924+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.034307+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.034353+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.034408+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.164032+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.248549+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.248634+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.407184+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:55:05.407794+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.457493+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.654299+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:55:05.654314+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:55:05.789475+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.791625+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.791796+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.793124+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.793219+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.811803+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.837931+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.837946+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:05.937789+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:55:06.176700+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:06.188500+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:06.273781+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:06.528844+00:00", "trade", 12.374, 31.0]
["2026-09-28T19:55:06.549843+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:06.551283+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:06.551352+00:00", "trade", 12.355, 289.0]
["2026-09-28T19:55:06.551656+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:06.551843+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:06.616007+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:06.987201+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:07.103428+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:07.475067+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:07.490184+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:55:07.791318+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:07.792125+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:07.792601+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:07.815010+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:07.850450+00:00", "trade", 12.3544, 100.0]
["2026-09-28T19:55:07.851743+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:55:08.001615+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:08.112064+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:08.307234+00:00", "trade", 12.3556, 687.0]
["2026-09-28T19:55:08.345305+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:55:08.404093+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:55:08.404228+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:08.405175+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:55:08.443006+00:00", "trade", 12.3735, 100.0]
["2026-09-28T19:55:08.509362+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:08.509362+00:00", "trade", 12.355, 68.0]
["2026-09-28T19:55:08.592580+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:55:08.814296+00:00", "trade", 12.374, 1.0]
["2026-09-28T19:55:08.861830+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:09.350244+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:09.368312+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:09.503510+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:09.760991+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:09.832335+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.114654+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:10.115198+00:00", "trade", 12.355, 8.0]
["2026-09-28T19:55:10.124520+00:00", "trade", 12.3762, 1.0]
["2026-09-28T19:55:10.155241+00:00", "trade", 12.3739, 12.0]
["2026-09-28T19:55:10.409790+00:00", "trade", 12.3501, 15.0]
["2026-09-28T19:55:10.529593+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:55:10.530180+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.530180+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.530220+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.530281+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.539332+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.599651+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.599696+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:10.599766+00:00", "trade", 12.355, 135.0]
["2026-09-28T19:55:10.599973+00:00", "trade", 12.355, 135.0]
["2026-09-28T19:55:10.602438+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.616992+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.617293+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.671096+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:55:10.777019+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:10.821572+00:00", "trade", 12.355, 67.0]
["2026-09-28T19:55:10.834605+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:10.876895+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:55:10.878793+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:55:10.930688+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:10.936109+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:11.140322+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.140793+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.150516+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.150526+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.151017+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.151834+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.156200+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.221586+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.263621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.295419+00:00", "trade", 12.3567, 1.0]
["2026-09-28T19:55:11.296673+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:55:11.296706+00:00", "trade", 12.355, 27.0]
["2026-09-28T19:55:11.296739+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:11.296766+00:00", "trade", 12.355, 373.0]
["2026-09-28T19:55:11.608391+00:00", "trade", 12.355, 165.0]
["2026-09-28T19:55:11.795455+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.795546+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.796423+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.815704+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.897048+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:11.968437+00:00", "trade", 12.3538, 15.0]
["2026-09-28T19:55:12.104684+00:00", "trade", 12.3639, 3.0]
["2026-09-28T19:55:12.645985+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:12.646231+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:55:12.646237+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:55:12.648375+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:55:12.752045+00:00", "trade", 12.3739, 100.0]
["2026-09-28T19:55:12.961741+00:00", "trade", 12.3739, 100.0]
["2026-09-28T19:55:13.318402+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:55:13.336694+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.355649+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.413928+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.414435+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.510213+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.593693+00:00", "trade", 12.355, 1600.0]
["2026-09-28T19:55:13.649579+00:00", "trade", 12.355, 247.0]
["2026-09-28T19:55:13.649615+00:00", "trade", 12.355, 60.0]
["2026-09-28T19:55:13.649654+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:13.649976+00:00", "trade", 12.355, 34.0]
["2026-09-28T19:55:13.650256+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:55:13.650839+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.650849+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.650859+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.657936+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.658497+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.738724+00:00", "trade", 12.355, 340.0]
["2026-09-28T19:55:13.842201+00:00", "trade", 12.3761, 3.0]
["2026-09-28T19:55:13.869743+00:00", "trade", 12.3734, 4.0]
["2026-09-28T19:55:13.904789+00:00", "trade", 12.36, 1700.0]
["2026-09-28T19:55:13.904792+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:55:13.904792+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:55:13.904795+00:00", "trade", 12.36, 830.0]
["2026-09-28T19:55:13.904810+00:00", "trade", 12.36, 1379.0]
["2026-09-28T19:55:13.904810+00:00", "trade", 12.36, 491.0]
["2026-09-28T19:55:13.904817+00:00", "trade", 12.36, 36.0]
["2026-09-28T19:55:13.904820+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.904826+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.904833+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:13.904833+00:00", "trade", 12.355, 885.0]
["2026-09-28T19:55:13.904838+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:55:13.904838+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:55:13.904838+00:00", "trade", 12.355, 345.0]
["2026-09-28T19:55:13.904838+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:55:13.904843+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:13.904843+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:55:13.904843+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:55:13.904846+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:13.904849+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.904849+00:00", "trade", 12.36, 513.0]
["2026-09-28T19:55:13.904852+00:00", "trade", 12.36, 78.0]
["2026-09-28T19:55:13.904852+00:00", "trade", 12.36, 1400.0]
["2026-09-28T19:55:13.904855+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.904856+00:00", "trade", 12.36, 78.0]
["2026-09-28T19:55:13.904856+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:55:13.904856+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:13.904859+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:55:13.904859+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.904860+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.904862+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.904862+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:13.904862+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.904865+00:00", "trade", 12.36, 270.0]
["2026-09-28T19:55:13.904865+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.904892+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:55:13.904892+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.904924+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:13.904964+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.904964+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.904964+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:13.904991+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905001+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905001+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905001+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905006+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905006+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905009+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:55:13.905013+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:55:13.905013+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905018+00:00", "trade", 12.36, 238.0]
["2026-09-28T19:55:13.905018+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.905018+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905021+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:13.905021+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905024+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:55:13.905027+00:00", "trade", 12.36, 250.0]
["2026-09-28T19:55:13.905027+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.905031+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:13.905031+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:55:13.905033+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905033+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:55:13.905040+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:55:13.905040+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:13.905041+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905042+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:55:13.905042+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:13.905046+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:55:13.905046+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:55:13.905086+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905096+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905106+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905117+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:55:13.905120+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:55:13.905120+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905174+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905234+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:13.905249+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:55:13.905251+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905255+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:55:13.905258+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:55:13.905261+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905271+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905282+00:00", "trade", 12.36, 156.0]
["2026-09-28T19:55:13.905311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905321+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905341+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905366+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:55:13.905375+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:13.905400+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905433+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905437+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905472+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905493+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905527+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905571+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905577+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905632+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905634+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.905637+00:00", "trade", 12.36, 3200.0]
["2026-09-28T19:55:13.905637+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905643+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:55:13.905643+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.905649+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905649+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905652+00:00", "trade", 12.36, 24.0]
["2026-09-28T19:55:13.905652+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.905655+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905659+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:55:13.905659+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.905664+00:00", "trade", 12.36, 95.0]
["2026-09-28T19:55:13.905664+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:55:13.905664+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.905664+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905712+00:00", "trade", 12.36, 228.0]
["2026-09-28T19:55:13.905718+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905753+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905753+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905782+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:55:13.905833+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905834+00:00", "trade", 12.36, 398.0]
["2026-09-28T19:55:13.905834+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905839+00:00", "trade", 12.36, 410.0]
["2026-09-28T19:55:13.905839+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:13.905839+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905842+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.905845+00:00", "trade", 12.36, 1625.0]
["2026-09-28T19:55:13.905845+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:13.905873+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905913+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905913+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905913+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905948+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905973+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905973+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.905993+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906082+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.906113+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906113+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906314+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906434+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906494+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.906675+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906675+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.906801+00:00", "trade", 12.36, 460.0]
["2026-09-28T19:55:13.906955+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.907011+00:00", "trade", 12.36, 875.0]
["2026-09-28T19:55:13.907306+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.907411+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.907667+00:00", "trade", 12.36, 44.0]
["2026-09-28T19:55:13.909196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.909471+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:13.910749+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.920703+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.938360+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.938606+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.949779+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:13.992848+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:13.993336+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:13.993382+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.167668+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.168109+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.168239+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.168550+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.168550+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.205849+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.211211+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.230466+00:00", "trade", 12.355, 900.0]
["2026-09-28T19:55:14.283056+00:00", "trade", 12.3521, 10000.0]
["2026-09-28T19:55:14.309910+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:55:14.309917+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.370318+00:00", "trade", 12.3754, 16.0]
["2026-09-28T19:55:14.567439+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:55:14.648149+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778684+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:14.778684+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.778688+00:00", "trade", 12.36, 410.0]
["2026-09-28T19:55:14.778691+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:14.778691+00:00", "trade", 12.36, 1700.0]
["2026-09-28T19:55:14.778696+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:55:14.778696+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:55:14.778696+00:00", "trade", 12.36, 162.0]
["2026-09-28T19:55:14.778699+00:00", "trade", 12.36, 4200.0]
["2026-09-28T19:55:14.778699+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:55:14.778702+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:55:14.778751+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778786+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778786+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778844+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.778844+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:55:14.778849+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:14.778849+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.778851+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778852+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.778852+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:14.778856+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:55:14.778861+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:55:14.778861+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:14.778883+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:55:14.778886+00:00", "trade", 12.36, 270.0]
["2026-09-28T19:55:14.778886+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:55:14.778889+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:14.778922+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778927+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:14.778936+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779127+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779147+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779152+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779187+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779228+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:55:14.779234+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:14.779234+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779267+00:00", "trade", 12.36, 1800.0]
["2026-09-28T19:55:14.779291+00:00", "trade", 12.36, 79.0]
["2026-09-28T19:55:14.779291+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:55:14.779291+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:55:14.779317+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779379+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779445+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779478+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:14.779481+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779481+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779483+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779520+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779523+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779543+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779559+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.779588+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779661+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.779678+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779718+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779791+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.779791+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.779860+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:14.779879+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.779989+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780119+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780194+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780315+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780585+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780585+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.780876+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:55:14.780879+00:00", "trade", 12.36, 22.0]
["2026-09-28T19:55:14.781673+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.781754+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.781866+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.781919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.781919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.784600+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.785457+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.785758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.788800+00:00", "trade", 12.36, 850.0]
["2026-09-28T19:55:14.789401+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.789401+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.789401+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.789442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.789540+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:14.789843+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790111+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:14.790119+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790123+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790188+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790624+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790710+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790710+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.790760+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.791161+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.791257+00:00", "trade", 12.36, 720.0]
["2026-09-28T19:55:14.791798+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.791798+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.791846+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:14.791872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.791872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.792399+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.792404+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.792479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.792631+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:14.793097+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:14.793185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.793185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.793271+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.793591+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:55:14.793642+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.793722+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.794163+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.794163+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.794203+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.794252+00:00", "trade", 12.36, 334.0]
["2026-09-28T19:55:14.794799+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.794880+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.795356+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:55:14.795422+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:14.810647+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.810843+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:14.901419+00:00", "trade", 12.365, 3896.0]
["2026-09-28T19:55:14.902797+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:15.040175+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:15.292277+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:55:15.954086+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.171530+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.189038+00:00", "trade", 12.3651, 10.0]
["2026-09-28T19:55:16.191493+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.191814+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.247402+00:00", "trade", 12.365, 3000.0]
["2026-09-28T19:55:16.248394+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.259502+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:55:16.316938+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.320527+00:00", "trade", 12.365, 2300.0]
["2026-09-28T19:55:16.320527+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:16.320527+00:00", "trade", 12.365, 733.0]
["2026-09-28T19:55:16.320531+00:00", "trade", 12.365, 5146.0]
["2026-09-28T19:55:16.320533+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:16.320533+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:55:16.320537+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:55:16.320537+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:55:16.320539+00:00", "trade", 12.365, 3800.0]
["2026-09-28T19:55:16.320542+00:00", "trade", 12.365, 750.0]
["2026-09-28T19:55:16.320557+00:00", "trade", 12.365, 2955.0]
["2026-09-28T19:55:16.320566+00:00", "trade", 12.365, 2194.0]
["2026-09-28T19:55:16.320569+00:00", "trade", 12.365, 426.0]
["2026-09-28T19:55:16.320596+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:55:16.320620+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:55:16.320705+00:00", "trade", 12.365, 350.0]
["2026-09-28T19:55:16.320756+00:00", "trade", 12.365, 3668.0]
["2026-09-28T19:55:16.320981+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:55:16.321097+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321138+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321138+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321278+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321458+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321458+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321493+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321523+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321538+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.321619+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.322638+00:00", "trade", 12.365, 3883.0]
["2026-09-28T19:55:16.364835+00:00", "trade", 12.3626, 600.0]
["2026-09-28T19:55:16.415034+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:55:16.468369+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.470534+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.518233+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.518243+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:16.590689+00:00", "trade", 12.3725, 28.0]
["2026-09-28T19:55:16.838366+00:00", "trade", 12.3623, 15.0]
["2026-09-28T19:55:16.870781+00:00", "trade", 12.366, 950.0]
["2026-09-28T19:55:16.883125+00:00", "trade", 12.3719, 100.0]
["2026-09-28T19:55:17.061259+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.197065+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.197065+00:00", "trade", 12.365, 2200.0]
["2026-09-28T19:55:17.197086+00:00", "trade", 12.365, 2568.0]
["2026-09-28T19:55:17.197156+00:00", "trade", 12.365, 2568.0]
["2026-09-28T19:55:17.197534+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.197539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.197584+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.197640+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:55:17.197640+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.197787+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.197817+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.197907+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.197928+00:00", "trade", 12.365, 2200.0]
["2026-09-28T19:55:17.197986+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.198066+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.198148+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.198208+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:17.198274+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.198337+00:00", "trade", 12.365, 69.0]
["2026-09-28T19:55:17.397635+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:17.398925+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.402920+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.402930+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.437141+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.447065+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:17.862325+00:00", "trade", 12.3718, 100.0]
["2026-09-28T19:55:18.141688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:18.299731+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:55:18.301972+00:00", "trade", 12.3724, 1.0]
["2026-09-28T19:55:19.264981+00:00", "trade", 12.3724, 9.0]
["2026-09-28T19:55:19.874837+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:55:20.071206+00:00", "trade", 12.3653, 17.0]
["2026-09-28T19:55:20.187225+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:20.236774+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:20.964771+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.002481+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.002957+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.003254+00:00", "trade", 12.3748, 100.0]
["2026-09-28T19:55:21.066244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.066659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.070788+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:55:21.071431+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.072124+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:55:21.184746+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.197402+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.197963+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.383862+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.384704+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.756105+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:21.819798+00:00", "trade", 12.3724, 5.0]
["2026-09-28T19:55:22.300793+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:55:22.301145+00:00", "trade", 12.365, 19.0]
["2026-09-28T19:55:22.301223+00:00", "trade", 12.365, 106.0]
["2026-09-28T19:55:22.549093+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:55:22.606404+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:22.757223+00:00", "trade", 12.36, 105.0]
["2026-09-28T19:55:22.757226+00:00", "trade", 12.36, 346.0]
["2026-09-28T19:55:22.757260+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:22.757325+00:00", "trade", 12.36, 84.0]
["2026-09-28T19:55:22.757952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:22.758498+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:22.780291+00:00", "trade", 12.3607, 450.0]
["2026-09-28T19:55:22.797600+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:22.798869+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:22.798929+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:23.115821+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:23.133207+00:00", "trade", 12.3667, 3.0]
["2026-09-28T19:55:23.195179+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:23.415526+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:23.797598+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:23.950260+00:00", "trade", 12.3653, 402.0]
["2026-09-28T19:55:24.067532+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:24.068053+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:24.240074+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:24.254388+00:00", "trade", 12.3724, 100.0]
["2026-09-28T19:55:24.308172+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:24.432633+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:55:24.512305+00:00", "trade", 12.3639, 95.0]
["2026-09-28T19:55:24.784368+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:24.785210+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:24.815885+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:55:25.103748+00:00", "trade", 12.3718, 10.0]
["2026-09-28T19:55:25.120600+00:00", "trade", 12.3718, 35.0]
["2026-09-28T19:55:25.473794+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.544684+00:00", "trade", 12.3623, 1.0]
["2026-09-28T19:55:25.653653+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.657131+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.657612+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.794457+00:00", "trade", 12.365, 130.0]
["2026-09-28T19:55:25.794619+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.796090+00:00", "trade", 12.365, 120.0]
["2026-09-28T19:55:25.798586+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:55:25.804384+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:25.804384+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:25.804399+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:25.804403+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:25.804403+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:25.811370+00:00", "trade", 12.36, 83.0]
["2026-09-28T19:55:25.811631+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:25.811707+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:25.811707+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:25.811709+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:25.811941+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.812016+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.812016+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.812181+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.812338+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:25.813544+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:25.875152+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.875643+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:25.890281+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:26.021710+00:00", "trade", 12.3611, 37.0]
["2026-09-28T19:55:26.032851+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:55:26.157457+00:00", "trade", 12.3724, 34.0]
["2026-09-28T19:55:26.234725+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:26.473715+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:26.800036+00:00", "trade", 12.362, 150.0]
["2026-09-28T19:55:26.828569+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:26.828704+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:26.829080+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:26.829154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:26.873321+00:00", "trade", 12.365, 900.0]
["2026-09-28T19:55:26.873956+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:55:26.997578+00:00", "trade", 12.365, 3883.0]
["2026-09-28T19:55:27.212859+00:00", "trade", 12.365, 8000.0]
["2026-09-28T19:55:27.268224+00:00", "trade", 12.3723, 300.0]
["2026-09-28T19:55:27.330915+00:00", "trade", 12.362, 150.0]
["2026-09-28T19:55:27.348193+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:27.797044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:27.805615+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:27.827597+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:28.106225+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:55:28.275837+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:28.472469+00:00", "trade", 12.3723, 200.0]
["2026-09-28T19:55:28.643504+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.061958+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.063241+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.194354+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.235858+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.291707+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.420068+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:29.565687+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:55:30.010999+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:30.057718+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:55:30.553265+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:55:30.557367+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:30.564310+00:00", "trade", 12.3723, 12.0]
["2026-09-28T19:55:30.625029+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:30.889515+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:55:30.895686+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:55:30.938808+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:30.943903+00:00", "trade", 12.3613, 83.0]
["2026-09-28T19:55:31.189566+00:00", "trade", 12.3716, 100.0]
["2026-09-28T19:55:31.192849+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:31.194012+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:31.200738+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:31.440743+00:00", "trade", 12.3716, 4.0]
["2026-09-28T19:55:31.634327+00:00", "trade", 12.36, 1250.0]
["2026-09-28T19:55:31.755392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:31.846775+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.362626+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.557852+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.558469+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.559366+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.566298+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.569144+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.576136+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:32.589789+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:55:32.634944+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:55:32.693978+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:32.695569+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:32.960832+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:55:32.960838+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:55:32.981071+00:00", "trade", 12.365, 69.0]
["2026-09-28T19:55:33.082280+00:00", "trade", 12.365, 90.0]
["2026-09-28T19:55:33.590818+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:55:33.746954+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:55:33.998736+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:55:33.998928+00:00", "trade", 12.365, 183.0]
["2026-09-28T19:55:34.418673+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:34.743128+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:34.743564+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:34.743605+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:34.946541+00:00", "trade", 12.3607, 35.0]
["2026-09-28T19:55:34.949148+00:00", "trade", 12.365, 207.0]
["2026-09-28T19:55:35.804567+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:35.813234+00:00", "trade", 12.365, 80.0]
["2026-09-28T19:55:35.813760+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:55:35.939073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:35.939860+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:35.990895+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:35.990895+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:55:35.990901+00:00", "trade", 12.365, 588.0]
["2026-09-28T19:55:35.990901+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:55:35.992314+00:00", "trade", 12.365, 178.0]
["2026-09-28T19:55:35.998485+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:35.998518+00:00", "trade", 12.365, 160.0]
["2026-09-28T19:55:35.998548+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:35.999131+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:35.999324+00:00", "trade", 12.36, 2282.0]
["2026-09-28T19:55:35.999893+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.005919+00:00", "trade", 12.36, 68.0]
["2026-09-28T19:55:36.005940+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:36.006469+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.006499+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.006539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.006539+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.006574+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.007055+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.007518+00:00", "trade", 12.365, 97.0]
["2026-09-28T19:55:36.023144+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.023374+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.023374+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.023860+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.170535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.532602+00:00", "trade", 12.3721, 100.0]
["2026-09-28T19:55:36.537705+00:00", "trade", 12.3647, 160.0]
["2026-09-28T19:55:36.537759+00:00", "trade", 12.3647, 180.0]
["2026-09-28T19:55:36.762062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:36.997568+00:00", "trade", 12.365, 73.0]
["2026-09-28T19:55:37.053634+00:00", "trade", 12.365, 4121.0]
["2026-09-28T19:55:37.135714+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:37.136666+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:37.859140+00:00", "trade", 12.3721, 36.0]
["2026-09-28T19:55:38.011645+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:38.027722+00:00", "trade", 12.365, 380.0]
["2026-09-28T19:55:38.033439+00:00", "trade", 12.365, 658.0]
["2026-09-28T19:55:38.035998+00:00", "trade", 12.365, 825.0]
["2026-09-28T19:55:38.039577+00:00", "trade", 12.365, 326.0]
["2026-09-28T19:55:38.749550+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:55:38.833378+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:55:38.855271+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:55:38.855484+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:38.995243+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:39.394109+00:00", "trade", 12.362, 10.0]
["2026-09-28T19:55:39.410720+00:00", "trade", 12.3715, 1700.0]
["2026-09-28T19:55:39.416064+00:00", "trade", 12.3627, 10.0]
["2026-09-28T19:55:39.436372+00:00", "trade", 12.3715, 200.0]
["2026-09-28T19:55:39.446055+00:00", "trade", 12.3715, 100.0]
["2026-09-28T19:55:39.453013+00:00", "trade", 12.3715, 100.0]
["2026-09-28T19:55:39.460119+00:00", "trade", 12.3715, 100.0]
["2026-09-28T19:55:39.466765+00:00", "trade", 12.3715, 100.0]
["2026-09-28T19:55:39.473339+00:00", "trade", 12.3715, 100.0]
["2026-09-28T19:55:39.519279+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:55:39.727439+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:55:39.729647+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:55:39.832020+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:39.832060+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:39.915489+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:39.953410+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.036108+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:40.036708+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.037434+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:40.282595+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.440459+00:00", "trade", 12.365, 30.0]
["2026-09-28T19:55:40.441133+00:00", "trade", 12.365, 14.0]
["2026-09-28T19:55:40.441444+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.444299+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:40.447294+00:00", "trade", 12.365, 80.0]
["2026-09-28T19:55:40.448020+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.448020+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.448140+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.511161+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:40.725663+00:00", "trade", 12.3626, 196.0]
["2026-09-28T19:55:41.426564+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:41.436906+00:00", "trade", 12.3623, 2.0]
["2026-09-28T19:55:41.541185+00:00", "trade", 12.372, 100.0]
["2026-09-28T19:55:41.760809+00:00", "trade", 12.3715, 8.0]
["2026-09-28T19:55:41.924092+00:00", "trade", 12.3715, 4.0]
["2026-09-28T19:55:41.924366+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:41.971164+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:55:42.528779+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:42.658857+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:42.659418+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:42.740469+00:00", "trade", 12.3715, 100.0]
["2026-09-28T19:55:42.852880+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:42.853081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:42.921648+00:00", "trade", 12.3744, 3.0]
["2026-09-28T19:55:43.019923+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:43.024010+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:55:43.077706+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:55:43.083317+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:55:43.083556+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:43.090197+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:43.164803+00:00", "trade", 12.3719, 100.0]
["2026-09-28T19:55:43.213164+00:00", "trade", 12.365, 196.0]
["2026-09-28T19:55:43.353281+00:00", "trade", 12.3719, 13.0]
["2026-09-28T19:55:43.396333+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:43.397300+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:43.459919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:43.472620+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:43.697449+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:55:43.697467+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:55:44.075689+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:44.088154+00:00", "trade", 12.3614, 24.0]
["2026-09-28T19:55:44.088181+00:00", "trade", 12.3638, 49.0]
["2026-09-28T19:55:44.645230+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:44.648217+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:55:44.707261+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:44.707447+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:44.748274+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:55:44.748280+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:55:44.946102+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:45.020369+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:45.065222+00:00", "trade", 12.36, 1750.0]
["2026-09-28T19:55:45.087078+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:45.090485+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:55:45.090666+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:55:45.299487+00:00", "trade", 12.3609, 10.0]
["2026-09-28T19:55:45.300558+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:45.301039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:45.480829+00:00", "trade", 12.3601, 98.0]
["2026-09-28T19:55:45.483123+00:00", "trade", 12.365, 1188.0]
["2026-09-28T19:55:45.846953+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:55:45.914010+00:00", "trade", 12.361, 100.0]
["2026-09-28T19:55:46.221019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:46.243864+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:46.315084+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:46.442209+00:00", "trade", 12.365, 30.0]
["2026-09-28T19:55:46.442689+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:46.668758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:46.770626+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:47.000840+00:00", "trade", 12.365, 4121.0]
["2026-09-28T19:55:47.006194+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:47.095702+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:47.269662+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:47.373673+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:47.625632+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:47.653049+00:00", "trade", 12.3741, 20.0]
["2026-09-28T19:55:48.051093+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.078796+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.079380+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.084263+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.084819+00:00", "trade", 12.36, 3100.0]
["2026-09-28T19:55:48.084970+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.295649+00:00", "trade", 12.365, 223.0]
["2026-09-28T19:55:48.295701+00:00", "trade", 12.365, 277.0]
["2026-09-28T19:55:48.297547+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:55:48.298533+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.574845+00:00", "trade", 12.3718, 33.0]
["2026-09-28T19:55:48.575672+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:48.605416+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:55:48.734244+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:55:48.734246+00:00", "trade", 12.36, 88.0]
["2026-09-28T19:55:48.734316+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:55:48.734316+00:00", "trade", 12.36, 444.0]
["2026-09-28T19:55:48.734322+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:48.734322+00:00", "trade", 12.36, 243.0]
["2026-09-28T19:55:48.734325+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734325+00:00", "trade", 12.36, 1700.0]
["2026-09-28T19:55:48.734328+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:48.734334+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734334+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734334+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734334+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734337+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734337+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:48.734340+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:55:48.734340+00:00", "trade", 12.36, 79.0]
["2026-09-28T19:55:48.734343+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734346+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:48.734376+00:00", "trade", 12.36, 4200.0]
["2026-09-28T19:55:48.734379+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734382+00:00", "trade", 12.36, 1800.0]
["2026-09-28T19:55:48.734385+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734385+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:55:48.734388+00:00", "trade", 12.36, 3300.0]
["2026-09-28T19:55:48.734394+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734394+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:55:48.734398+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734398+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:55:48.734399+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734404+00:00", "trade", 12.36, 1050.0]
["2026-09-28T19:55:48.734404+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734404+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734410+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:55:48.734410+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:55:48.734410+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:48.734410+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734415+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:55:48.734415+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734415+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734418+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:55:48.734430+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:55:48.734436+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:48.734439+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734445+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734448+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734454+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:48.734463+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734463+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:48.734467+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734469+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734474+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734508+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:55:48.734511+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:55:48.734515+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:55:48.734517+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734520+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:55:48.734520+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734524+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:55:48.734524+00:00", "trade", 12.36, 56.0]
["2026-09-28T19:55:48.734526+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.734529+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:55:48.734529+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:55:48.734529+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734533+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:48.734544+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:55:48.734559+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734559+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734562+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.734564+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734580+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:48.734667+00:00", "trade", 12.36, 302.0]
["2026-09-28T19:55:48.734697+00:00", "trade", 12.36, 198.0]
["2026-09-28T19:55:48.734706+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:55:48.734735+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734790+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734795+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734800+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:55:48.734809+00:00", "trade", 12.36, 47.0]
["2026-09-28T19:55:48.734875+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:55:48.734918+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734918+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734918+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734918+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734918+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734920+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734920+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734920+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734920+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734920+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.734929+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:55:48.734944+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:55:48.734947+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:48.734947+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:55:48.734990+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:55:48.735015+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735070+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735075+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735085+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735095+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735125+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735155+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:55:48.735156+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735271+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735296+00:00", "trade", 12.36, 1750.0]
["2026-09-28T19:55:48.735311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735316+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735341+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735436+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735436+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735436+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735471+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735512+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:55:48.735556+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735765+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:55:48.735832+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735857+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735952+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.735996+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:48.736033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.736033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.736033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.736073+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.736233+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.736263+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.736508+00:00", "trade", 12.36, 123.0]
["2026-09-28T19:55:48.736878+00:00", "trade", 12.36, 86.0]
["2026-09-28T19:55:48.738859+00:00", "trade", 12.36, 188.0]
["2026-09-28T19:55:48.738868+00:00", "trade", 12.36, 212.0]
["2026-09-28T19:55:48.739797+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.739877+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.741395+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.741707+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:55:48.743941+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:48.744636+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:55:48.745180+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:55:48.745722+00:00", "trade", 12.355, 439.0]
["2026-09-28T19:55:48.751399+00:00", "trade", 12.355, 136.0]
["2026-09-28T19:55:48.751868+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:55:48.758650+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:55:48.758821+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:55:48.758920+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:55:48.761434+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:55:48.793054+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.793894+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:55:48.793933+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:55:48.807486+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:48.808500+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:48.812659+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:55:48.813660+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:48.827264+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:55:48.902851+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:48.940896+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:49.014356+00:00", "trade", 12.355, 22.0]
["2026-09-28T19:55:49.143015+00:00", "trade", 12.3548, 196.0]
["2026-09-28T19:55:49.181797+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:49.279412+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:49.844869+00:00", "trade", 12.3713, 9.0]
["2026-09-28T19:55:49.887896+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:55:49.888528+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:49.891816+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:49.892769+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:49.902492+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.053622+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.053647+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.055582+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.183733+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.189547+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.235610+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:50.320388+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:50.654938+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:50.967067+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:51.341509+00:00", "trade", 12.3713, 600.0]
["2026-09-28T19:55:51.424537+00:00", "trade", 12.3704, 100.0]
["2026-09-28T19:55:51.450898+00:00", "trade", 12.3704, 200.0]
["2026-09-28T19:55:51.525581+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:51.559664+00:00", "trade", 12.3608, 162.0]
["2026-09-28T19:55:51.570255+00:00", "trade", 12.35, 98.0]
["2026-09-28T19:55:51.669419+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:51.793731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:51.795149+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:52.105232+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:52.253937+00:00", "trade", 12.355, 30.0]
["2026-09-28T19:55:52.440918+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:55:52.662499+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:55:52.887505+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:53.002568+00:00", "trade", 12.355, 800.0]
["2026-09-28T19:55:53.002571+00:00", "trade", 12.355, 2300.0]
["2026-09-28T19:55:53.002571+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:55:53.195537+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:53.198764+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:53.266740+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:55:53.464393+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:53.470112+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:54.122952+00:00", "trade", 12.3736, 6.0]
["2026-09-28T19:55:54.138851+00:00", "trade", 12.3736, 5.0]
["2026-09-28T19:55:54.140272+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:54.141099+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:54.148571+00:00", "trade", 12.3736, 4.0]
["2026-09-28T19:55:54.161571+00:00", "trade", 12.3599, 100.0]
["2026-09-28T19:55:54.210003+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:54.367866+00:00", "trade", 12.3736, 100.0]
["2026-09-28T19:55:54.569371+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:54.574685+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:55:54.575912+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:55:54.576047+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:54.648806+00:00", "trade", 12.3548, 10.0]
["2026-09-28T19:55:54.882475+00:00", "trade", 12.3703, 100.0]
["2026-09-28T19:55:54.890437+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.440526+00:00", "trade", 12.3639, 900.0]
["2026-09-28T19:55:55.463351+00:00", "trade", 12.3639, 100.0]
["2026-09-28T19:55:55.793282+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.794129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.794325+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.813295+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.866475+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:55:55.869549+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.871058+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.906447+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:55.906923+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:56.030754+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:56.097429+00:00", "trade", 12.355, 33.0]
["2026-09-28T19:55:56.297155+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:56.297691+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:56.298172+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:56.349677+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:55:56.424727+00:00", "trade", 12.3712, 1.0]
["2026-09-28T19:55:56.785029+00:00", "trade", 12.3736, 100.0]
["2026-09-28T19:55:56.993349+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:55:57.267706+00:00", "trade", 12.3549, 3000.0]
["2026-09-28T19:55:57.490456+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:55:57.586716+00:00", "trade", 12.371, 15.0]
["2026-09-28T19:55:57.649813+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:55:58.049812+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:58.049824+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:55:58.083790+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:55:58.205136+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:55:58.318684+00:00", "trade", 12.371, 1352.0]
["2026-09-28T19:55:58.419437+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:55:58.531725+00:00", "trade", 12.3607, 24.0]
["2026-09-28T19:55:58.559269+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.559745+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.571723+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:58.573072+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.604158+00:00", "trade", 12.3735, 67.0]
["2026-09-28T19:55:58.607361+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:55:58.608041+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.608522+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.653855+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.655178+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:55:58.793383+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.794100+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.794180+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.795303+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.796741+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.829314+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:58.954871+00:00", "trade", 12.3607, 400.0]
["2026-09-28T19:55:59.041786+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:55:59.099134+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:55:59.279258+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:55:59.601366+00:00", "trade", 12.371, 100.0]
["2026-09-28T19:55:59.715449+00:00", "trade", 12.3599, 2000.0]
["2026-09-28T19:55:59.989734+00:00", "trade", 12.3637, 100.0]
["2026-09-28T19:56:00.011029+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.198886+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:00.201370+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:00.208419+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:00.208728+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:00.209201+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:00.237880+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:00.249809+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:00.262662+00:00", "trade", 12.355, 82.0]
["2026-09-28T19:56:00.262665+00:00", "trade", 12.355, 218.0]
["2026-09-28T19:56:00.264953+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:00.298956+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:00.299702+00:00", "trade", 12.355, 82.0]
["2026-09-28T19:56:00.299704+00:00", "trade", 12.355, 218.0]
["2026-09-28T19:56:00.300290+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.305614+00:00", "trade", 12.355, 167.0]
["2026-09-28T19:56:00.308419+00:00", "trade", 12.355, 82.0]
["2026-09-28T19:56:00.308422+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:00.308437+00:00", "trade", 12.355, 154.0]
["2026-09-28T19:56:00.315026+00:00", "trade", 12.355, 144.0]
["2026-09-28T19:56:00.315029+00:00", "trade", 12.355, 156.0]
["2026-09-28T19:56:00.330715+00:00", "trade", 12.3709, 100.0]
["2026-09-28T19:56:00.386916+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.387418+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.390896+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.467674+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.565602+00:00", "trade", 12.355, 144.0]
["2026-09-28T19:56:00.565605+00:00", "trade", 12.355, 156.0]
["2026-09-28T19:56:00.589726+00:00", "trade", 12.3712, 1.0]
["2026-09-28T19:56:00.740641+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:00.937918+00:00", "trade", 12.3709, 15.0]
["2026-09-28T19:56:00.983280+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:00.983761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:01.020745+00:00", "trade", 12.355, 18.0]
["2026-09-28T19:56:01.021265+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:56:01.411713+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:01.416193+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:01.509466+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:01.510051+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:01.580010+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:01.580013+00:00", "trade", 12.355, 1400.0]
["2026-09-28T19:56:01.990788+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:56:01.995611+00:00", "trade", 12.355, 129.0]
["2026-09-28T19:56:01.998781+00:00", "trade", 12.355, 163.0]
["2026-09-28T19:56:02.003009+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:56:02.564079+00:00", "trade", 12.355, 1000.0]
["2026-09-28T19:56:02.761428+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:02.761543+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.761543+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.761549+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:02.761549+00:00", "trade", 12.355, 2300.0]
["2026-09-28T19:56:02.761555+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.761555+00:00", "trade", 12.355, 5146.0]
["2026-09-28T19:56:02.761555+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:56:02.761558+00:00", "trade", 12.355, 1100.0]
["2026-09-28T19:56:02.762424+00:00", "trade", 12.355, 900.0]
["2026-09-28T19:56:02.762427+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:56:02.762430+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.762433+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.762433+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.762436+00:00", "trade", 12.355, 2573.0]
["2026-09-28T19:56:02.765088+00:00", "trade", 12.355, 2194.0]
["2026-09-28T19:56:02.765088+00:00", "trade", 12.355, 2200.0]
["2026-09-28T19:56:02.765088+00:00", "trade", 12.355, 2300.0]
["2026-09-28T19:56:02.765094+00:00", "trade", 12.355, 2194.0]
["2026-09-28T19:56:02.765211+00:00", "trade", 12.355, 1300.0]
["2026-09-28T19:56:02.768095+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.768098+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:56:02.768712+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.769113+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.784527+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:02.784527+00:00", "trade", 12.355, 2300.0]
["2026-09-28T19:56:02.784529+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:02.784533+00:00", "trade", 12.355, 1900.0]
["2026-09-28T19:56:02.784533+00:00", "trade", 12.355, 2400.0]
["2026-09-28T19:56:02.784535+00:00", "trade", 12.355, 5136.0]
["2026-09-28T19:56:02.784779+00:00", "trade", 12.355, 5800.0]
["2026-09-28T19:56:02.784782+00:00", "trade", 12.355, 900.0]
["2026-09-28T19:56:02.784782+00:00", "trade", 12.355, 375.0]
["2026-09-28T19:56:02.784791+00:00", "trade", 12.355, 4388.0]
["2026-09-28T19:56:02.785081+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.788773+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:56:02.791223+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:56:02.791256+00:00", "trade", 12.35, 606.0]
["2026-09-28T19:56:02.791287+00:00", "trade", 12.35, 291.0]
["2026-09-28T19:56:02.791317+00:00", "trade", 12.35, 292.0]
["2026-09-28T19:56:02.791997+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.792724+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.794122+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.798880+00:00", "trade", 12.3544, 198.0]
["2026-09-28T19:56:02.800202+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.863147+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.979785+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:02.994172+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:02.995672+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:03.274078+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:03.284443+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:03.410861+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:56:03.817014+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:03.851723+00:00", "trade", 12.3551, 80.0]
["2026-09-28T19:56:03.852090+00:00", "trade", 12.3551, 1.0]
["2026-09-28T19:56:03.853070+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:04.165425+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:04.812717+00:00", "trade", 12.3701, 200.0]
["2026-09-28T19:56:05.082461+00:00", "trade", 12.3701, 100.0]
["2026-09-28T19:56:05.166623+00:00", "trade", 12.355, 257.0]
["2026-09-28T19:56:05.166780+00:00", "trade", 12.355, 49.0]
["2026-09-28T19:56:05.166810+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:56:05.208350+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:05.208721+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:05.340791+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:05.452107+00:00", "trade", 12.3701, 300.0]
["2026-09-28T19:56:05.567667+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:05.661593+00:00", "trade", 12.3579, 1606.0]
["2026-09-28T19:56:05.661764+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:05.661788+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:05.661824+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:56:05.661854+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:05.663215+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:06.085634+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:06.086095+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:06.098915+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:06.121159+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:06.320676+00:00", "trade", 12.355, 80.0]
["2026-09-28T19:56:06.793383+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:06.794340+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:06.975038+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:06.975071+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:07.011771+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:07.022494+00:00", "trade", 12.369, 100.0]
["2026-09-28T19:56:07.052319+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:07.052575+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:07.289703+00:00", "trade", 12.3624, 90.0]
["2026-09-28T19:56:07.534066+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:07.534542+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:07.754769+00:00", "trade", 12.355, 45.0]
["2026-09-28T19:56:08.092360+00:00", "trade", 12.3551, 1.0]
["2026-09-28T19:56:08.135799+00:00", "trade", 12.35, 1100.0]
["2026-09-28T19:56:08.152693+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:08.156074+00:00", "trade", 12.37, 28.0]
["2026-09-28T19:56:08.501637+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:08.501891+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:08.502362+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:08.626583+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:08.924296+00:00", "trade", 12.3551, 49.0]
["2026-09-28T19:56:08.992721+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:09.061914+00:00", "trade", 12.37, 19.0]
["2026-09-28T19:56:09.184246+00:00", "trade", 12.3551, 10.0]
["2026-09-28T19:56:09.359002+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:09.427120+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:56:09.428834+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:56:09.542473+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:56:09.991528+00:00", "trade", 12.3551, 1.0]
["2026-09-28T19:56:10.149186+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:10.228858+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:10.359244+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:10.367649+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:10.547926+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:10.853223+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:10.854183+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:10.855409+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:10.941815+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:10.941905+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:10.941986+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:10.996690+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:10.996738+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:11.204874+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:56:11.208885+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:11.209819+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:11.267597+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:11.311783+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:11.785081+00:00", "trade", 12.355, 682.0]
["2026-09-28T19:56:11.843872+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:56:11.843974+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:11.989161+00:00", "trade", 12.37, 53.0]
["2026-09-28T19:56:12.009044+00:00", "trade", 12.355, 97.0]
["2026-09-28T19:56:12.009143+00:00", "trade", 12.355, 1603.0]
["2026-09-28T19:56:12.335663+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:12.431420+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:12.883285+00:00", "trade", 12.3727, 700.0]
["2026-09-28T19:56:13.135079+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:13.135972+00:00", "trade", 12.35, 28.0]
["2026-09-28T19:56:13.136116+00:00", "trade", 12.355, 155.0]
["2026-09-28T19:56:13.136140+00:00", "trade", 12.355, 231.0]
["2026-09-28T19:56:13.143739+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:56:13.143848+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:13.204626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:13.206866+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:56:13.215257+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:13.483084+00:00", "trade", 12.3689, 500.0]
["2026-09-28T19:56:13.500478+00:00", "trade", 12.3689, 100.0]
["2026-09-28T19:56:13.510934+00:00", "trade", 12.3689, 400.0]
["2026-09-28T19:56:13.518969+00:00", "trade", 12.3689, 100.0]
["2026-09-28T19:56:13.574903+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:56:14.304341+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:14.305062+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:14.703481+00:00", "trade", 12.3727, 18.0]
["2026-09-28T19:56:14.704642+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:14.789150+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:14.799335+00:00", "trade", 12.355, 470.0]
["2026-09-28T19:56:14.799341+00:00", "trade", 12.355, 497.0]
["2026-09-28T19:56:14.799344+00:00", "trade", 12.355, 303.0]
["2026-09-28T19:56:14.799347+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:56:14.800045+00:00", "trade", 12.355, 657.0]
["2026-09-28T19:56:14.881756+00:00", "trade", 12.3566, 27.0]
["2026-09-28T19:56:15.006893+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.019112+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.038854+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.038909+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.039901+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.159914+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:15.160544+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.160544+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.196751+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.237167+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.237643+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.255025+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:15.320752+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.480829+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.519832+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.576086+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.577023+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.583291+00:00", "trade", 12.3579, 30.0]
["2026-09-28T19:56:15.612287+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.621555+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.621730+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.843788+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:56:15.844722+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.844802+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.895250+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:15.942763+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:15.943754+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:15.997780+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:16.040449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.040585+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.067589+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.068877+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.071086+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:56:16.136459+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.137261+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.242044+00:00", "trade", 12.3726, 1.0]
["2026-09-28T19:56:16.592582+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.657146+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.662715+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.662775+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.663712+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.721370+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.738255+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.738285+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:16.787555+00:00", "trade", 12.3585, 41.0]
["2026-09-28T19:56:16.893913+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:16.895203+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:56:16.920893+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:16.921031+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.023506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.048115+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.052876+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058216+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:56:17.058225+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:56:17.058228+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058241+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:17.058244+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:56:17.058244+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058250+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:56:17.058250+00:00", "trade", 12.36, 1600.0]
["2026-09-28T19:56:17.058250+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:56:17.058252+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:56:17.058252+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:56:17.058258+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:56:17.058258+00:00", "trade", 12.36, 304.0]
["2026-09-28T19:56:17.058261+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:17.058261+00:00", "trade", 12.36, 2400.0]
["2026-09-28T19:56:17.058264+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:17.058264+00:00", "trade", 12.36, 250.0]
["2026-09-28T19:56:17.058267+00:00", "trade", 12.36, 289.0]
["2026-09-28T19:56:17.058267+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:17.058271+00:00", "trade", 12.36, 47.0]
["2026-09-28T19:56:17.058271+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:56:17.058274+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:17.058274+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:17.058279+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058279+00:00", "trade", 12.36, 57.0]
["2026-09-28T19:56:17.058284+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:56:17.058284+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058289+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058289+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058289+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058289+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:56:17.058294+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:17.058297+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058297+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058300+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058300+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058300+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:17.058303+00:00", "trade", 12.36, 1700.0]
["2026-09-28T19:56:17.058303+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058303+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058307+00:00", "trade", 12.36, 250.0]
["2026-09-28T19:56:17.058307+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:56:17.058309+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:17.058313+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:17.058313+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:17.058318+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:56:17.058318+00:00", "trade", 12.36, 243.0]
["2026-09-28T19:56:17.058318+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:17.058321+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058324+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:17.058324+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058330+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:17.058333+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058354+00:00", "trade", 12.36, 150.0]
["2026-09-28T19:56:17.058375+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:56:17.058379+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:56:17.058382+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:17.058385+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058388+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:56:17.058388+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058393+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058393+00:00", "trade", 12.36, 51.0]
["2026-09-28T19:56:17.058393+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:56:17.058400+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:17.058400+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:56:17.058400+00:00", "trade", 12.36, 55.0]
["2026-09-28T19:56:17.058406+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058406+00:00", "trade", 12.36, 48.0]
["2026-09-28T19:56:17.058411+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058411+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:17.058411+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058415+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:56:17.058415+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058415+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:17.058418+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058424+00:00", "trade", 12.36, 123.0]
["2026-09-28T19:56:17.058424+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:56:17.058424+00:00", "trade", 12.36, 28.0]
["2026-09-28T19:56:17.058426+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058430+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:17.058430+00:00", "trade", 12.36, 48.0]
["2026-09-28T19:56:17.058434+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:17.058434+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058439+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:56:17.058439+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:17.058439+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058439+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058439+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.058442+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058442+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058442+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058483+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:56:17.058484+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058494+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058499+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058504+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058520+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058550+00:00", "trade", 12.36, 172.0]
["2026-09-28T19:56:17.058560+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058613+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058628+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058649+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058680+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058742+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:56:17.058742+00:00", "trade", 12.36, 29.0]
["2026-09-28T19:56:17.058745+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:56:17.058751+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058795+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:17.058823+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058855+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:17.058855+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:17.058874+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:17.058877+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:17.058877+00:00", "trade", 12.36, 124.0]
["2026-09-28T19:56:17.058880+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:17.058908+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.058935+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:17.059013+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.059013+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.059081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059082+00:00", "trade", 12.36, 476.0]
["2026-09-28T19:56:17.059082+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:17.059085+00:00", "trade", 12.36, 148.0]
["2026-09-28T19:56:17.059096+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059121+00:00", "trade", 12.36, 52.0]
["2026-09-28T19:56:17.059136+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.059146+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059151+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059182+00:00", "trade", 12.36, 66.0]
["2026-09-28T19:56:17.059186+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059190+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:56:17.059226+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.059246+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059260+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:56:17.059261+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059278+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:56:17.059306+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059307+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:17.059322+00:00", "trade", 12.36, 176.0]
["2026-09-28T19:56:17.059322+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059362+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059362+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059362+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059367+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059367+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059377+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:17.059397+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059397+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059397+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059422+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059422+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059752+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059757+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059798+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059838+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059878+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059918+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059958+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.059998+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060033+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060078+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060078+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060083+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060083+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.060439+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.061584+00:00", "trade", 12.365, 29.0]
["2026-09-28T19:56:17.062439+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.064960+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.065561+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.069606+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.077278+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:17.078015+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:17.078039+00:00", "trade", 12.365, 183.0]
["2026-09-28T19:56:17.078896+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:56:17.082009+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:17.083133+00:00", "trade", 12.365, 717.0]
["2026-09-28T19:56:17.305854+00:00", "trade", 12.365, 61.0]
["2026-09-28T19:56:17.337049+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.337168+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:17.432357+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:56:17.433600+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.557191+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:17.557194+00:00", "trade", 12.37, 246.0]
["2026-09-28T19:56:17.557197+00:00", "trade", 12.37, 54.0]
["2026-09-28T19:56:17.558237+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.593593+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:17.593728+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:56:17.593737+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:17.593848+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:56:17.644306+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:17.659071+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:17.659940+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.661113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.662496+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:17.940621+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:18.115209+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:56:18.593814+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:18.673681+00:00", "trade", 12.3601, 100.0]
["2026-09-28T19:56:19.048685+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:19.129476+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:19.148788+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:19.150157+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:19.178201+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:19.412580+00:00", "trade", 12.3696, 1500.0]
["2026-09-28T19:56:19.790726+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:19.791157+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:19.791207+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:19.791633+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:20.378372+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:20.379115+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:20.379659+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:20.463414+00:00", "trade", 12.3685, 100.0]
["2026-09-28T19:56:20.473152+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:20.477425+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:20.727971+00:00", "trade", 12.3696, 7.0]
["2026-09-28T19:56:20.985557+00:00", "trade", 12.37, 62.0]
["2026-09-28T19:56:20.985563+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:21.364122+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:21.378417+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:21.428307+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:21.438504+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:21.451339+00:00", "trade", 12.365, 442.0]
["2026-09-28T19:56:21.503038+00:00", "trade", 12.365, 650.0]
["2026-09-28T19:56:21.637826+00:00", "trade", 12.365, 1800.0]
["2026-09-28T19:56:21.709129+00:00", "trade", 12.3601, 1000.0]
["2026-09-28T19:56:21.810021+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:21.840326+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:22.241153+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:22.241228+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:22.308111+00:00", "trade", 12.3695, 25.0]
["2026-09-28T19:56:22.560277+00:00", "trade", 12.3695, 6.0]
["2026-09-28T19:56:22.561564+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:56:22.639478+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:22.947710+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:56:23.290901+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:23.303589+00:00", "trade", 12.3723, 100.0]
["2026-09-28T19:56:23.364686+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:23.516579+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:23.517055+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:23.583037+00:00", "trade", 12.3684, 60.0]
["2026-09-28T19:56:24.409270+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:24.475768+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:24.604852+00:00", "trade", 12.3699, 2950.0]
["2026-09-28T19:56:24.686418+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:24.762773+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:24.775978+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:56:25.392540+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:56:25.392543+00:00", "trade", 12.365, 1900.0]
["2026-09-28T19:56:25.392546+00:00", "trade", 12.365, 550.0]
["2026-09-28T19:56:25.392546+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:25.392549+00:00", "trade", 12.365, 5136.0]
["2026-09-28T19:56:25.392552+00:00", "trade", 12.365, 2400.0]
["2026-09-28T19:56:25.392552+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:25.393355+00:00", "trade", 12.365, 1000.0]
["2026-09-28T19:56:25.393406+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:25.393457+00:00", "trade", 12.365, 550.0]
["2026-09-28T19:56:25.393610+00:00", "trade", 12.365, 223.0]
["2026-09-28T19:56:25.394951+00:00", "trade", 12.365, 5136.0]
["2026-09-28T19:56:25.394951+00:00", "trade", 12.365, 682.0]
["2026-09-28T19:56:25.394954+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:25.399982+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:25.424834+00:00", "trade", 12.365, 239.0]
["2026-09-28T19:56:25.424891+00:00", "trade", 12.365, 673.0]
["2026-09-28T19:56:25.427107+00:00", "trade", 12.365, 327.0]
["2026-09-28T19:56:25.427179+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:56:25.427230+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:56:25.697846+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:25.699082+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:56:25.736058+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:25.770589+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:25.794075+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:25.815887+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:26.337305+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:26.470742+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:26.492385+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:56:26.506076+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:26.553298+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:56:26.771307+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:27.014629+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:56:27.067329+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.067770+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.068171+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.129191+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:56:27.254903+00:00", "trade", 12.365, 484.0]
["2026-09-28T19:56:27.254945+00:00", "trade", 12.37, 2200.0]
["2026-09-28T19:56:27.254945+00:00", "trade", 12.37, 248.0]
["2026-09-28T19:56:27.254949+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.254949+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:56:27.254955+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.254955+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.254957+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.254960+00:00", "trade", 12.365, 985.0]
["2026-09-28T19:56:27.254966+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:27.254975+00:00", "trade", 12.37, 198.0]
["2026-09-28T19:56:27.254982+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:56:27.254984+00:00", "trade", 12.37, 250.0]
["2026-09-28T19:56:27.254987+00:00", "trade", 12.37, 550.0]
["2026-09-28T19:56:27.255002+00:00", "trade", 12.365, 2300.0]
["2026-09-28T19:56:27.255026+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255032+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255032+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255032+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255035+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255038+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:56:27.255038+00:00", "trade", 12.37, 1252.0]
["2026-09-28T19:56:27.255056+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:56:27.255059+00:00", "trade", 12.365, 1816.0]
["2026-09-28T19:56:27.255059+00:00", "trade", 12.37, 429.0]
["2026-09-28T19:56:27.255066+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255066+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:56:27.255066+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255068+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255072+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255072+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255075+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255078+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255078+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255083+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255083+00:00", "trade", 12.37, 2641.0]
["2026-09-28T19:56:27.255083+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255087+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:56:27.255087+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:56:27.255090+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:56:27.255090+00:00", "trade", 12.37, 1700.0]
["2026-09-28T19:56:27.255094+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:56:27.255094+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:56:27.255094+00:00", "trade", 12.37, 150.0]
["2026-09-28T19:56:27.255096+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:56:27.255096+00:00", "trade", 12.37, 450.0]
["2026-09-28T19:56:27.255101+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:56:27.255101+00:00", "trade", 12.37, 2225.0]
["2026-09-28T19:56:27.255101+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255101+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:56:27.255123+00:00", "trade", 12.37, 5700.0]
["2026-09-28T19:56:27.255123+00:00", "trade", 12.37, 46.0]
["2026-09-28T19:56:27.255125+00:00", "trade", 12.37, 685.0]
["2026-09-28T19:56:27.255146+00:00", "trade", 12.37, 603.0]
["2026-09-28T19:56:27.255180+00:00", "trade", 12.365, 1315.0]
["2026-09-28T19:56:27.255180+00:00", "trade", 12.37, 999.0]
["2026-09-28T19:56:27.255185+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255189+00:00", "trade", 12.37, 73.0]
["2026-09-28T19:56:27.255189+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255192+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:56:27.255195+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255198+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255198+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:56:27.255202+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:56:27.255202+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255207+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:56:27.255207+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255207+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255210+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255210+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255213+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:56:27.255215+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:56:27.255215+00:00", "trade", 12.37, 36.0]
["2026-09-28T19:56:27.255222+00:00", "trade", 12.37, 499.0]
["2026-09-28T19:56:27.255222+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255228+00:00", "trade", 12.37, 1202.0]
["2026-09-28T19:56:27.255246+00:00", "trade", 12.37, 354.0]
["2026-09-28T19:56:27.255264+00:00", "trade", 12.37, 344.0]
["2026-09-28T19:56:27.255264+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:56:27.255270+00:00", "trade", 12.37, 175.0]
["2026-09-28T19:56:27.255273+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:56:27.255282+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:27.255357+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:27.255372+00:00", "trade", 12.37, 63.0]
["2026-09-28T19:56:27.255375+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255379+00:00", "trade", 12.37, 237.0]
["2026-09-28T19:56:27.255381+00:00", "trade", 12.37, 219.0]
["2026-09-28T19:56:27.255381+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255444+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255498+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:27.255573+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:27.255593+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255593+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255629+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255634+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255674+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255739+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255774+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255811+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:27.255829+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.255859+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:56:27.255859+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:56:27.255871+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:56:27.255898+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.255898+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255898+00:00", "trade", 12.37, 1500.0]
["2026-09-28T19:56:27.255901+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:56:27.255901+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.255976+00:00", "trade", 12.37, 80.0]
["2026-09-28T19:56:27.255990+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256061+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.256118+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.256205+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:27.256230+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256230+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256275+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256310+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256433+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.256471+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256551+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256556+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256711+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256751+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256992+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.256992+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.257067+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.257098+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:56:27.257353+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.257576+00:00", "trade", 12.37, 325.0]
["2026-09-28T19:56:27.257714+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.257914+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.258235+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.258556+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.258556+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.259112+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.259320+00:00", "trade", 12.365, 163.0]
["2026-09-28T19:56:27.259352+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.259753+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.259874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.260395+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.260871+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.261392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.261793+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.262475+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:27.265517+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.302927+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.310996+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:56:27.312925+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.313973+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.321912+00:00", "trade", 12.3606, 100.0]
["2026-09-28T19:56:27.465462+00:00", "trade", 12.366, 100.0]
["2026-09-28T19:56:27.485578+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:27.588170+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:56:27.589506+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.589506+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:27.651583+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:56:27.654587+00:00", "trade", 12.365, 139.0]
["2026-09-28T19:56:27.654707+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:56:27.706635+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:27.707294+00:00", "trade", 12.3721, 100.0]
["2026-09-28T19:56:28.211083+00:00", "trade", 12.3683, 3.0]
["2026-09-28T19:56:28.263408+00:00", "trade", 12.3721, 600.0]
["2026-09-28T19:56:28.356044+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:28.448220+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:28.448220+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:28.479721+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:28.775681+00:00", "trade", 12.365, 2500.0]
["2026-09-28T19:56:28.787327+00:00", "trade", 12.3694, 700.0]
["2026-09-28T19:56:28.792728+00:00", "trade", 12.365, 97.0]
["2026-09-28T19:56:28.795218+00:00", "trade", 12.365, 28.0]
["2026-09-28T19:56:28.838068+00:00", "trade", 12.3616, 75.0]
["2026-09-28T19:56:28.980656+00:00", "trade", 12.3693, 1900.0]
["2026-09-28T19:56:29.052067+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:56:29.052536+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:56:29.052698+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:29.057499+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:29.059213+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:29.090779+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:56:29.139420+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:29.205241+00:00", "trade", 12.3693, 524.0]
["2026-09-28T19:56:29.206304+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:29.250331+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:29.522925+00:00", "trade", 12.3615, 600.0]
["2026-09-28T19:56:29.561492+00:00", "trade", 12.37, 2500.0]
["2026-09-28T19:56:29.562214+00:00", "trade", 12.3699, 2500.0]
["2026-09-28T19:56:29.564124+00:00", "trade", 12.3614, 100.0]
["2026-09-28T19:56:29.804896+00:00", "trade", 12.364, 1.0]
["2026-09-28T19:56:29.936286+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:30.007842+00:00", "trade", 12.3686, 500.0]
["2026-09-28T19:56:30.011055+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:30.141664+00:00", "trade", 12.3693, 200.0]
["2026-09-28T19:56:30.171258+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:56:30.213055+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:30.214075+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:30.369945+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:30.371325+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:30.479866+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:56:30.537541+00:00", "trade", 12.37, 4950.0]
["2026-09-28T19:56:30.538425+00:00", "trade", 12.365, 4950.0]
["2026-09-28T19:56:30.541035+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:30.555425+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:30.557915+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:30.702870+00:00", "trade", 12.372, 35.0]
["2026-09-28T19:56:30.892539+00:00", "trade", 12.3681, 2500.0]
["2026-09-28T19:56:30.952965+00:00", "trade", 12.3619, 84.0]
["2026-09-28T19:56:31.153769+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:31.385737+00:00", "trade", 12.3699, 1500.0]
["2026-09-28T19:56:31.443225+00:00", "trade", 12.3601, 2.0]
["2026-09-28T19:56:31.443489+00:00", "trade", 12.3693, 46.0]
["2026-09-28T19:56:31.455401+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:56:31.459337+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:31.459933+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:31.461731+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:31.977733+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:56:31.977769+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:31.977787+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:56:31.977799+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:56:31.979529+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:31.984651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:32.035952+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:56:32.036750+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:32.037186+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:32.093061+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:32.301299+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:56:32.362143+00:00", "trade", 12.3693, 200.0]
["2026-09-28T19:56:32.364943+00:00", "trade", 12.3693, 49.0]
["2026-09-28T19:56:32.399255+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:32.409335+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:32.427252+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:32.428275+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.106814+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.239391+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.257043+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:56:33.328822+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:56:33.329486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.330388+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.358433+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:56:33.392357+00:00", "trade", 12.3693, 100.0]
["2026-09-28T19:56:33.538070+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:56:33.539321+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:56:33.539426+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:56:33.539436+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.539436+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.539438+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.539466+00:00", "trade", 12.365, 181.0]
["2026-09-28T19:56:33.539983+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.540069+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.540069+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.540843+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:56:33.542355+00:00", "trade", 12.365, 38.0]
["2026-09-28T19:56:33.542996+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.542996+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.545828+00:00", "trade", 12.365, 160.0]
["2026-09-28T19:56:33.545855+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.545859+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.545871+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.545877+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.545877+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.545880+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.545892+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.545904+00:00", "trade", 12.365, 189.0]
["2026-09-28T19:56:33.546060+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.546064+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.546067+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.546069+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546069+00:00", "trade", 12.365, 5146.0]
["2026-09-28T19:56:33.546072+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546076+00:00", "trade", 12.365, 1100.0]
["2026-09-28T19:56:33.546076+00:00", "trade", 12.365, 2300.0]
["2026-09-28T19:56:33.546081+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:33.546081+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.546081+00:00", "trade", 12.36, 4478.0]
["2026-09-28T19:56:33.546081+00:00", "trade", 12.365, 2094.0]
["2026-09-28T19:56:33.546085+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:56:33.546087+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:56:33.546091+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:56:33.546093+00:00", "trade", 12.365, 4188.0]
["2026-09-28T19:56:33.546099+00:00", "trade", 12.365, 1062.0]
["2026-09-28T19:56:33.546105+00:00", "trade", 12.365, 375.0]
["2026-09-28T19:56:33.546111+00:00", "trade", 12.365, 654.0]
["2026-09-28T19:56:33.546114+00:00", "trade", 12.365, 246.0]
["2026-09-28T19:56:33.546120+00:00", "trade", 12.365, 557.0]
["2026-09-28T19:56:33.546120+00:00", "trade", 12.365, 1630.0]
["2026-09-28T19:56:33.546127+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:56:33.546127+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:56:33.546132+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546132+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546135+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.546135+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.546139+00:00", "trade", 12.365, 2573.0]
["2026-09-28T19:56:33.546145+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546145+00:00", "trade", 12.365, 4600.0]
["2026-09-28T19:56:33.546148+00:00", "trade", 12.365, 2300.0]
["2026-09-28T19:56:33.546148+00:00", "trade", 12.36, 1600.0]
["2026-09-28T19:56:33.546154+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:56:33.546154+00:00", "trade", 12.36, 4200.0]
["2026-09-28T19:56:33.546154+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:33.546160+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:56:33.546160+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:33.546160+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:56:33.546165+00:00", "trade", 12.36, 1400.0]
["2026-09-28T19:56:33.546165+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.546165+00:00", "trade", 12.36, 58.0]
["2026-09-28T19:56:33.546168+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546168+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:56:33.546168+00:00", "trade", 12.36, 137.0]
["2026-09-28T19:56:33.546171+00:00", "trade", 12.36, 214.0]
["2026-09-28T19:56:33.546174+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:33.546234+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546240+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.546247+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.546247+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:56:33.546274+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:33.546279+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546283+00:00", "trade", 12.365, 738.0]
["2026-09-28T19:56:33.546286+00:00", "trade", 12.365, 1050.0]
["2026-09-28T19:56:33.546295+00:00", "trade", 12.365, 482.0]
["2026-09-28T19:56:33.546298+00:00", "trade", 12.365, 1900.0]
["2026-09-28T19:56:33.546298+00:00", "trade", 12.365, 5136.0]
["2026-09-28T19:56:33.546301+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:56:33.546304+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546304+00:00", "trade", 12.365, 2400.0]
["2026-09-28T19:56:33.546307+00:00", "trade", 12.36, 1092.0]
["2026-09-28T19:56:33.546322+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:33.546334+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546337+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546337+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546346+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546346+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:56:33.546349+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:56:33.546373+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:56:33.546391+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546403+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546404+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546414+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546421+00:00", "trade", 12.365, 62.0]
["2026-09-28T19:56:33.546424+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546424+00:00", "trade", 12.365, 38.0]
["2026-09-28T19:56:33.546479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546484+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546529+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546534+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546559+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546631+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546634+00:00", "trade", 12.365, 2530.0]
["2026-09-28T19:56:33.546634+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546662+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:56:33.546665+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546667+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.546667+00:00", "trade", 12.36, 5700.0]
["2026-09-28T19:56:33.546670+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:56:33.546670+00:00", "trade", 12.36, 10900.0]
["2026-09-28T19:56:33.546686+00:00", "trade", 12.36, 2573.0]
["2026-09-28T19:56:33.546690+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546701+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.546701+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546704+00:00", "trade", 12.36, 2400.0]
["2026-09-28T19:56:33.546704+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:56:33.546707+00:00", "trade", 12.36, 6000.0]
["2026-09-28T19:56:33.546707+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546710+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546713+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546719+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:56:33.546719+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:56:33.546722+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.546761+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.546761+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:56:33.546761+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.546764+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:56:33.546795+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.546905+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547031+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547070+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547073+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547113+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547236+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547316+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.547316+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.547436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.547522+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.547557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.547557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.547637+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.548433+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.549542+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:56:33.549990+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.550118+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552047+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552062+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.552071+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:33.552188+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552264+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.552264+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.552270+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.552639+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552664+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552664+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552839+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552894+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.552974+00:00", "trade", 12.36, 1750.0]
["2026-09-28T19:56:33.553028+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.553094+00:00", "trade", 12.365, 800.0]
["2026-09-28T19:56:33.553120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.553518+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:33.553906+00:00", "trade", 12.36, 1750.0]
["2026-09-28T19:56:33.554240+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:56:33.554303+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.554879+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.554919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.554959+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.556696+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.557806+00:00", "trade", 12.36, 354.0]
["2026-09-28T19:56:33.562690+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:56:33.564557+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:56:33.571348+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:56:33.571350+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:56:33.571354+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.571354+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:56:33.571356+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:56:33.571356+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571394+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:56:33.571394+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:33.571399+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:56:33.571399+00:00", "trade", 12.36, 484.0]
["2026-09-28T19:56:33.571402+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571405+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571405+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571409+00:00", "trade", 12.36, 3800.0]
["2026-09-28T19:56:33.571414+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:33.571414+00:00", "trade", 12.36, 1300.0]
["2026-09-28T19:56:33.571414+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571414+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571417+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:56:33.571417+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:56:33.571420+00:00", "trade", 12.36, 85.0]
["2026-09-28T19:56:33.571639+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:33.571642+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:56:33.571646+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:56:33.571648+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:56:33.571648+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:33.571652+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:56:33.571652+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571657+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571657+00:00", "trade", 12.36, 150.0]
["2026-09-28T19:56:33.571657+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571657+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.571661+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571661+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571666+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:56:33.571672+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:33.571678+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:56:33.571681+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571687+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571687+00:00", "trade", 12.36, 1700.0]
["2026-09-28T19:56:33.571687+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:56:33.571723+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571723+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571723+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.571726+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571730+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571730+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571732+00:00", "trade", 12.36, 4200.0]
["2026-09-28T19:56:33.571793+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571811+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571813+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571819+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571826+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:33.571826+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.571829+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:56:33.571832+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:33.571832+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571836+00:00", "trade", 12.36, 29.0]
["2026-09-28T19:56:33.571836+00:00", "trade", 12.36, 65.0]
["2026-09-28T19:56:33.571841+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:56:33.571841+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571841+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:33.571847+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571847+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:56:33.571847+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:56:33.571853+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571892+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571914+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:33.571914+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571919+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571919+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571923+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:56:33.571946+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.571970+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:33.572009+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:33.572030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.572030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:33.572039+00:00", "trade", 12.36, 1622.0]
["2026-09-28T19:56:33.572045+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572085+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572090+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572141+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572166+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:56:33.572195+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572201+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:33.572246+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:56:33.572246+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:33.572246+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572261+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572261+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572262+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:33.572266+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572271+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:33.572281+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572346+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:33.572346+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572346+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572352+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:56:33.572352+00:00", "trade", 12.36, 32.0]
["2026-09-28T19:56:33.572371+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572371+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572376+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572381+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572446+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572446+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572466+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572526+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572551+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572746+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:56:33.572887+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572887+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572927+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.572968+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573007+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573042+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573092+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:56:33.573123+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573208+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573213+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573273+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573275+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:56:33.573293+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.573386+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.573408+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.574145+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.575188+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.575194+00:00", "trade", 12.355, 67.0]
["2026-09-28T19:56:33.575734+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.577530+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:33.580471+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:33.580535+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.580535+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.581488+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.586595+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.587908+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.587998+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.588023+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.588034+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.595867+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.596051+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:33.597381+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.598403+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.599431+00:00", "trade", 12.365, 104.0]
["2026-09-28T19:56:33.639556+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.639610+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.639857+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.639869+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640115+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640188+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640281+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640452+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640530+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640666+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.640807+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.641045+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.641141+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.641294+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.641517+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.641998+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.642248+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.661827+00:00", "trade", 12.355, 5900.0]
["2026-09-28T19:56:33.690546+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.690844+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.690913+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.691376+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.692903+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:33.696126+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:33.912695+00:00", "trade", 12.3684, 11.0]
["2026-09-28T19:56:33.920933+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:34.005358+00:00", "trade", 12.3657, 5.0]
["2026-09-28T19:56:34.020181+00:00", "trade", 12.355, 16.0]
["2026-09-28T19:56:34.041008+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:56:34.068332+00:00", "trade", 12.355, 85.0]
["2026-09-28T19:56:34.068443+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:56:34.077909+00:00", "trade", 12.3599, 50.0]
["2026-09-28T19:56:34.131961+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:34.321214+00:00", "trade", 12.3599, 100.0]
["2026-09-28T19:56:34.362969+00:00", "trade", 12.3657, 14.0]
["2026-09-28T19:56:34.637145+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:56:34.637632+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:56:34.693701+00:00", "trade", 12.3684, 1.0]
["2026-09-28T19:56:34.731420+00:00", "trade", 12.3562, 10.0]
["2026-09-28T19:56:35.232714+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:35.288891+00:00", "trade", 12.3562, 100.0]
["2026-09-28T19:56:35.490591+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:56:35.699882+00:00", "trade", 12.355, 3600.0]
["2026-09-28T19:56:35.703743+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:35.855398+00:00", "trade", 12.3684, 100.0]
["2026-09-28T19:56:36.244208+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:36.297024+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:36.418751+00:00", "trade", 12.3598, 1000.0]
["2026-09-28T19:56:36.792878+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.365119+00:00", "trade", 12.3683, 100.0]
["2026-09-28T19:56:37.464731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.464771+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.468265+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.740198+00:00", "trade", 12.355, 150.0]
["2026-09-28T19:56:37.953413+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:37.955313+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:56:37.987568+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:37.987639+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.987725+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.988521+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.998360+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:37.998451+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:38.020177+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.196197+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.211140+00:00", "trade", 12.3564, 1.0]
["2026-09-28T19:56:38.272613+00:00", "trade", 12.3683, 17.0]
["2026-09-28T19:56:38.358730+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.375741+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:38.423050+00:00", "trade", 12.371, 100.0]
["2026-09-28T19:56:38.436887+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.553336+00:00", "trade", 12.3683, 13.0]
["2026-09-28T19:56:38.559635+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.565957+00:00", "trade", 12.3656, 13.0]
["2026-09-28T19:56:38.610185+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.616149+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.616175+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.758364+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.759652+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.762639+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.764033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.765636+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:38.966777+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.233669+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.243591+00:00", "trade", 12.371, 100.0]
["2026-09-28T19:56:39.707951+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.708597+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.736810+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.793029+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.793826+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.820660+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.866905+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.884156+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.000013+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.002008+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.577201+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.577284+00:00", "trade", 12.355, 748.0]
["2026-09-28T19:56:40.577287+00:00", "trade", 12.355, 700.0]
["2026-09-28T19:56:40.577917+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.578353+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.581421+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.581431+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:40.581451+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.581455+00:00", "trade", 12.355, 1100.0]
["2026-09-28T19:56:40.581461+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.581471+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.581482+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:40.581485+00:00", "trade", 12.36, 1070.0]
["2026-09-28T19:56:40.581491+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.581561+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582042+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582092+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582122+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582147+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582167+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:40.582523+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582553+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582553+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582764+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582764+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582855+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582924+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.582940+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:40.583065+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.583205+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.583516+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.584002+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.657026+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.751211+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.761460+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.824526+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.887438+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:40.933371+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.031749+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:41.034988+00:00", "trade", 12.355, 77.0]
["2026-09-28T19:56:41.043544+00:00", "trade", 12.3656, 100.0]
["2026-09-28T19:56:41.063997+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.064892+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:41.064970+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.064976+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:41.066639+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:41.067219+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:41.067547+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:56:41.067631+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:41.067688+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:56:41.080565+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:41.100219+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.100301+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:41.100319+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:56:41.100319+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.112191+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:41.120717+00:00", "trade", 12.358, 1.0]
["2026-09-28T19:56:41.231477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.298061+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.316470+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.317011+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.317683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.375867+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.635567+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.678143+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.719106+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.754420+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.961555+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.994392+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:56:41.994819+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.996792+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:56:42.183622+00:00", "trade", 12.3655, 100.0]
["2026-09-28T19:56:42.516964+00:00", "trade", 12.355, 70.0]
["2026-09-28T19:56:42.610168+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.773489+00:00", "trade", 12.3683, 28.0]
["2026-09-28T19:56:42.988987+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.273228+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:56:43.273281+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.274779+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:56:43.283437+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:56:43.515599+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.532374+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.540804+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.598998+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.599003+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.600025+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.603619+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.603704+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.724588+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.725104+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.725161+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:43.832525+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.833583+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.835672+00:00", "trade", 12.3578, 200.0]
["2026-09-28T19:56:43.868366+00:00", "trade", 12.355, 40.0]
["2026-09-28T19:56:43.922053+00:00", "trade", 12.3682, 1.0]
["2026-09-28T19:56:43.997183+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.002792+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.207220+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.360761+00:00", "trade", 12.3613, 100.0]
["2026-09-28T19:56:44.392447+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.442035+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.445534+00:00", "trade", 12.3655, 6.0]
["2026-09-28T19:56:44.556774+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.749494+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.860263+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.860314+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.860369+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.133819+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:45.205147+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.308825+00:00", "trade", 12.3615, 9.0]
["2026-09-28T19:56:45.400022+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.703695+00:00", "trade", 12.368, 49.0]
["2026-09-28T19:56:45.893800+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.990294+00:00", "trade", 12.3634, 22.0]
["2026-09-28T19:56:46.041343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.129983+00:00", "trade", 12.3599, 3000.0]
["2026-09-28T19:56:46.131123+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:46.131279+00:00", "trade", 12.355, 121.0]
["2026-09-28T19:56:46.493879+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:46.496194+00:00", "trade", 12.355, 73.0]
["2026-09-28T19:56:46.639786+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.640733+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.761672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.889542+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.889547+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.889738+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:56:46.889750+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:56:46.889943+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.025251+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.109076+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.196069+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.257014+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.442571+00:00", "trade", 12.3655, 100.0]
["2026-09-28T19:56:47.575991+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.594325+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:47.594383+00:00", "trade", 12.355, 279.0]
["2026-09-28T19:56:47.667459+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.942650+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:56:48.276127+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.303592+00:00", "trade", 12.3709, 100.0]
["2026-09-28T19:56:48.571234+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:48.580108+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:48.587587+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:48.616960+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.639260+00:00", "trade", 12.3615, 82.0]
["2026-09-28T19:56:48.646134+00:00", "trade", 12.3574, 1.0]
["2026-09-28T19:56:48.722610+00:00", "trade", 12.3655, 100.0]
["2026-09-28T19:56:48.989692+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:49.064559+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.091007+00:00", "trade", 12.3679, 10.0]
["2026-09-28T19:56:49.154022+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.154098+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:49.154121+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:56:49.154127+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.154709+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.155185+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.429605+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.934292+00:00", "trade", 12.3617, 481.0]
["2026-09-28T19:56:49.943928+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.951411+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:49.952521+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:50.205025+00:00", "trade", 12.3678, 12.0]
["2026-09-28T19:56:50.231464+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451053+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451132+00:00", "trade", 12.36, 913.0]
["2026-09-28T19:56:50.451148+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451168+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451173+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451404+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451474+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451487+00:00", "trade", 12.36, 913.0]
["2026-09-28T19:56:50.451730+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451750+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451815+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451830+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:56:50.452206+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.735592+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.752713+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:50.754015+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:50.792315+00:00", "trade", 12.3577, 75.0]
["2026-09-28T19:56:50.834833+00:00", "trade", 12.3598, 71.0]
["2026-09-28T19:56:50.879611+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.937173+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.967831+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.049366+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.056453+00:00", "trade", 12.3599, 4950.0]
["2026-09-28T19:56:51.059018+00:00", "trade", 12.355, 46.0]
["2026-09-28T19:56:51.281966+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.309006+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.352725+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.575176+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:56:51.730391+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.796610+00:00", "trade", 12.355, 9.0]
["2026-09-28T19:56:51.856032+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:51.870295+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.880685+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.915744+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.924735+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.965400+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:52.029462+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:56:52.151707+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.163215+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.180090+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.180095+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.180181+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:52.180197+00:00", "trade", 12.36, 18.0]
["2026-09-28T19:56:52.180200+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.231472+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.231478+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.264094+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:52.384082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.384127+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.415286+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.415477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.503519+00:00", "trade", 12.3654, 100.0]
["2026-09-28T19:56:52.522021+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.522196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.615053+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.615243+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.005365+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.005555+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.007224+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.064175+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.064591+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.115112+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.115483+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:53.130193+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.130428+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.144688+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:53.144758+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:53.145822+00:00", "trade", 12.36, 95.0]
["2026-09-28T19:56:53.425538+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.426019+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.536051+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.616999+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:53.617639+00:00", "trade", 12.35, 23.0]
["2026-09-28T19:56:53.617814+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:56:53.894427+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.955167+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.968689+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.016349+00:00", "trade", 12.3677, 27.0]
["2026-09-28T19:56:54.017616+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.017700+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:54.017706+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.018288+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.018343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.018408+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.018418+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:54.018749+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019009+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019049+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019114+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019127+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:54.019490+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019711+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019771+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.019795+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:54.020247+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.020398+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.020413+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.020473+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.020484+00:00", "trade", 12.36, 670.0]
["2026-09-28T19:56:54.020849+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.021049+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.021089+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.021114+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.021133+00:00", "trade", 12.36, 282.0]
["2026-09-28T19:56:54.021530+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.021731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.022172+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.065044+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.110979+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.111405+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.256310+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:56:54.275145+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.477348+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.663352+00:00", "trade", 12.3708, 10.0]
["2026-09-28T19:56:54.664672+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:54.892111+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:54.951551+00:00", "trade", 12.3598, 100.0]
["2026-09-28T19:56:55.075191+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:56:55.463743+00:00", "trade", 12.359, 6.0]
["2026-09-28T19:56:55.567230+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:55.599444+00:00", "trade", 12.352, 1.0]
["2026-09-28T19:56:55.996509+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.008712+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:56.010649+00:00", "trade", 12.36, 76.0]
["2026-09-28T19:56:56.010703+00:00", "trade", 12.36, 24.0]
["2026-09-28T19:56:56.278107+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:56:56.443165+00:00", "trade", 12.3613, 100.0]
["2026-09-28T19:56:56.523370+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:56.561104+00:00", "trade", 12.3676, 27.0]
["2026-09-28T19:56:56.945895+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.976278+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.031150+00:00", "trade", 12.36, 939.0]
["2026-09-28T19:56:57.031153+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:57.031159+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031159+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:56:57.031162+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.031165+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:56:57.031165+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.031168+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:57.031172+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:57.031172+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:57.031178+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:57.031178+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:57.031178+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:56:57.031180+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:57.031180+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.031183+00:00", "trade", 12.36, 4200.0]
["2026-09-28T19:56:57.031186+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:57.031186+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031234+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:57.031291+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:57.031294+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:56:57.031299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.031300+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:57.031318+00:00", "trade", 12.36, 1499.0]
["2026-09-28T19:56:57.031321+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:56:57.031324+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:56:57.031324+00:00", "trade", 12.36, 1622.0]
["2026-09-28T19:56:57.031330+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:56:57.031330+00:00", "trade", 12.36, 304.0]
["2026-09-28T19:56:57.031333+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031333+00:00", "trade", 12.36, 4984.0]
["2026-09-28T19:56:57.031337+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:57.031337+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:56:57.031337+00:00", "trade", 12.36, 843.0]
["2026-09-28T19:56:57.031339+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031355+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:57.031355+00:00", "trade", 12.36, 404.0]
["2026-09-28T19:56:57.031357+00:00", "trade", 12.36, 404.0]
["2026-09-28T19:56:57.031364+00:00", "trade", 12.36, 660.0]
["2026-09-28T19:56:57.031364+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:57.031364+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:57.031369+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.031372+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:56:57.031388+00:00", "trade", 12.36, 434.0]
["2026-09-28T19:56:57.031388+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031394+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031394+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031399+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031399+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:56:57.031445+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031457+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:57.031457+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:56:57.031466+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:56:57.031466+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:57.031469+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:57.031469+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.031472+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031472+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:56:57.031490+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031496+00:00", "trade", 12.36, 244.0]
["2026-09-28T19:56:57.031514+00:00", "trade", 12.36, 356.0]
["2026-09-28T19:56:57.031517+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:56:57.031526+00:00", "trade", 12.36, 47.0]
["2026-09-28T19:56:57.031560+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.031565+00:00", "trade", 12.36, 29.0]
["2026-09-28T19:56:57.031610+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:56:57.031615+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.031631+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.031631+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:57.031634+00:00", "trade", 12.36, 2086.0]
["2026-09-28T19:56:57.031634+00:00", "trade", 12.36, 1400.0]
["2026-09-28T19:56:57.031650+00:00", "trade", 12.36, 241.0]
["2026-09-28T19:56:57.031652+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:56:57.031655+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:56:57.031655+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:57.031658+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031661+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:56:57.031661+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031665+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:56:57.031665+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:56:57.031665+00:00", "trade", 12.36, 1600.0]
["2026-09-28T19:56:57.031670+00:00", "trade", 12.36, 1659.0]
["2026-09-28T19:56:57.031682+00:00", "trade", 12.36, 92.0]
["2026-09-28T19:56:57.031682+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:56:57.031685+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:56:57.031706+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:56:57.031706+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:56:57.031709+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.031709+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:57.031712+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.031733+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.031748+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:56:57.031751+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.031805+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:56:57.031805+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.031850+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032016+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:56:57.032019+00:00", "trade", 12.36, 2132.0]
["2026-09-28T19:56:57.032066+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032070+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032071+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032073+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032086+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032109+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032112+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032166+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032212+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032221+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032221+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032237+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032306+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032449+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032476+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032515+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:57.032581+00:00", "trade", 12.36, 174.0]
["2026-09-28T19:56:57.032707+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032768+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:56:57.032822+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:56:57.032828+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032849+00:00", "trade", 12.36, 93.0]
["2026-09-28T19:56:57.032849+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:56:57.032853+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032863+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032863+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032873+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032908+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032933+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032938+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.032988+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033003+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033003+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033008+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033008+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033013+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033018+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033018+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033063+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033068+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033259+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033259+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033314+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033339+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033414+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033870+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.033910+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.034442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.034837+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.034908+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.035589+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.035750+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.037790+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.039594+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.042471+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.042551+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.052394+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.063519+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:56:57.063558+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:56:57.066162+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:57.066202+00:00", "trade", 12.365, 165.0]
["2026-09-28T19:56:57.080846+00:00", "trade", 12.365, 1035.0]
["2026-09-28T19:56:57.102409+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.110494+00:00", "trade", 12.365, 87.0]
["2026-09-28T19:56:57.127022+00:00", "trade", 12.365, 350.0]
["2026-09-28T19:56:57.128149+00:00", "trade", 12.365, 230.0]
["2026-09-28T19:56:57.218651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.246040+00:00", "trade", 12.3673, 7.0]
["2026-09-28T19:56:57.410990+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.411471+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.419937+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.503436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.555809+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:56:57.795007+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.795819+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.822389+00:00", "trade", 12.3673, 73.0]
["2026-09-28T19:56:57.929037+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.929198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.942038+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:57.999425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:58.030480+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:56:58.043646+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:56:58.045035+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:56:58.045050+00:00", "trade", 12.365, 37.0]
["2026-09-28T19:56:58.045966+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:58.045966+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:58.074129+00:00", "trade", 12.365, 259.0]
["2026-09-28T19:56:58.162874+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:56:58.205005+00:00", "trade", 12.3651, 100.0]
["2026-09-28T19:56:58.239453+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:58.299192+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:56:58.459968+00:00", "trade", 12.37, 98.0]
["2026-09-28T19:56:58.467477+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:58.919762+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:59.152100+00:00", "trade", 12.3612, 100.0]
["2026-09-28T19:56:59.378255+00:00", "trade", 12.3616, 152.0]
["2026-09-28T19:56:59.456228+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:56:59.456234+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:56:59.456351+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:56:59.525252+00:00", "trade", 12.3646, 500.0]
["2026-09-28T19:56:59.732537+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:56:59.793206+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:00.011066+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:00.247405+00:00", "trade", 12.365, 3000.0]
["2026-09-28T19:57:00.320097+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:00.320524+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:57:00.320783+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:00.373592+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:57:00.377245+00:00", "trade", 12.3641, 888.0]
["2026-09-28T19:57:00.377609+00:00", "trade", 12.3641, 1.0]
["2026-09-28T19:57:00.563430+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:00.727573+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:00.728640+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:00.728670+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:57:00.750632+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:00.781161+00:00", "trade", 12.3672, 5.0]
["2026-09-28T19:57:00.831816+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:01.031843+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:01.033307+00:00", "trade", 12.3699, 98.0]
["2026-09-28T19:57:01.063941+00:00", "trade", 12.3704, 600.0]
["2026-09-28T19:57:01.186513+00:00", "trade", 12.3672, 100.0]
["2026-09-28T19:57:01.322621+00:00", "trade", 12.3613, 7.0]
["2026-09-28T19:57:01.615337+00:00", "trade", 12.365, 1500.0]
["2026-09-28T19:57:01.673019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:01.680433+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:57:01.766499+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:01.768772+00:00", "trade", 12.365, 118.0]
["2026-09-28T19:57:01.794133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:01.794178+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:01.936016+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:02.000495+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:02.009978+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:02.010853+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:02.015095+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:02.085196+00:00", "trade", 12.3601, 1000.0]
["2026-09-28T19:57:02.123841+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:02.185211+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:02.192333+00:00", "trade", 12.363, 43.0]
["2026-09-28T19:57:02.193391+00:00", "trade", 12.3653, 9.0]
["2026-09-28T19:57:02.197860+00:00", "trade", 12.361, 193.0]
["2026-09-28T19:57:02.364109+00:00", "trade", 12.3618, 600.0]
["2026-09-28T19:57:02.384194+00:00", "trade", 12.3618, 200.0]
["2026-09-28T19:57:02.396644+00:00", "trade", 12.3618, 100.0]
["2026-09-28T19:57:02.614405+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:02.634639+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:02.793323+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:02.831624+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:03.450714+00:00", "trade", 12.3626, 113.0]
["2026-09-28T19:57:03.558067+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:03.611946+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:03.634550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:03.647329+00:00", "trade", 12.365, 1900.0]
["2026-09-28T19:57:03.763559+00:00", "trade", 12.3613, 100.0]
["2026-09-28T19:57:03.996101+00:00", "trade", 12.365, 91.0]
["2026-09-28T19:57:03.996107+00:00", "trade", 12.37, 91.0]
["2026-09-28T19:57:03.996129+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:03.996143+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:03.996158+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:57:03.996179+00:00", "trade", 12.365, 95.0]
["2026-09-28T19:57:03.996297+00:00", "trade", 12.365, 4714.0]
["2026-09-28T19:57:04.007658+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:04.012181+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:04.062449+00:00", "trade", 12.3671, 3.0]
["2026-09-28T19:57:04.090442+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:04.759732+00:00", "trade", 12.3671, 2.0]
["2026-09-28T19:57:04.886844+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:04.888277+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:05.079524+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:05.104225+00:00", "trade", 12.3615, 11.0]
["2026-09-28T19:57:05.422796+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:05.429175+00:00", "trade", 12.37, 4417.0]
["2026-09-28T19:57:05.573937+00:00", "trade", 12.3704, 100.0]
["2026-09-28T19:57:05.724795+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:05.734142+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.734478+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.735034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.735039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.735050+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:05.735134+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.735134+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.735655+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.738101+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.767667+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776172+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776172+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776179+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:57:05.776192+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776242+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776275+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:57:05.776329+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:05.776329+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:05.776383+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776788+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.776788+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.777019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.777024+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.777275+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.864100+00:00", "trade", 12.3616, 11.0]
["2026-09-28T19:57:05.877358+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.879183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:05.879202+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.247728+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:57:06.266552+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.410230+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.563566+00:00", "trade", 12.3704, 31.0]
["2026-09-28T19:57:06.679398+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.686653+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.697942+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.707150+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:57:06.781280+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:57:06.848611+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:07.139387+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:07.149016+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:07.395878+00:00", "trade", 12.37, 82.0]
["2026-09-28T19:57:07.395878+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:07.465479+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:57:07.465831+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:57:07.465984+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:57:07.480004+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:07.542748+00:00", "trade", 12.3616, 100.0]
["2026-09-28T19:57:07.583860+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:07.585733+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:07.915543+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.624967+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.625317+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.625330+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:57:08.625368+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.625809+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.625919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626124+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626134+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626134+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626156+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:57:08.626220+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626240+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626245+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.626280+00:00", "trade", 12.365, 244.0]
["2026-09-28T19:57:08.626786+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.641531+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.674172+00:00", "trade", 12.365, 129.0]
["2026-09-28T19:57:08.674239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.674239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.686178+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.713536+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:08.713603+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.713608+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.737345+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.737931+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.737948+00:00", "trade", 12.37, 321.0]
["2026-09-28T19:57:08.738553+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.738631+00:00", "trade", 12.37, 106.0]
["2026-09-28T19:57:08.746053+00:00", "trade", 12.37, 243.0]
["2026-09-28T19:57:08.746056+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.746065+00:00", "trade", 12.37, 321.0]
["2026-09-28T19:57:08.759713+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.759741+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:08.767206+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.767229+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:08.767246+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.767687+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.767742+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.768028+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:08.801412+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:08.963745+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.046518+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.046583+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.271852+00:00", "trade", 12.3671, 600.0]
["2026-09-28T19:57:09.288590+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:09.290797+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:09.368887+00:00", "trade", 12.37, 10000.0]
["2026-09-28T19:57:09.380288+00:00", "trade", 12.3671, 87.0]
["2026-09-28T19:57:09.403500+00:00", "trade", 12.3704, 20.0]
["2026-09-28T19:57:09.454502+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:09.669798+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:09.670943+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:09.671058+00:00", "trade", 12.365, 152.0]
["2026-09-28T19:57:09.671124+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.674767+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.674823+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.677487+00:00", "trade", 12.3612, 2443.0]
["2026-09-28T19:57:09.677541+00:00", "trade", 12.3612, 696.0]
["2026-09-28T19:57:09.677709+00:00", "trade", 12.37, 70.0]
["2026-09-28T19:57:09.677737+00:00", "trade", 12.37, 90.0]
["2026-09-28T19:57:09.677764+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:09.677791+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:09.680990+00:00", "trade", 12.365, 133.0]
["2026-09-28T19:57:09.686571+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.689347+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.689347+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.689352+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.689412+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.894216+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.894773+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:09.921336+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:10.220565+00:00", "trade", 12.3671, 31.0]
["2026-09-28T19:57:10.358093+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:10.388170+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:10.560948+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:10.815770+00:00", "trade", 12.3684, 162.0]
["2026-09-28T19:57:10.930725+00:00", "trade", 12.3681, 1.0]
["2026-09-28T19:57:10.933472+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:10.996970+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:11.008807+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:11.080874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:11.127956+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:11.152899+00:00", "trade", 12.3681, 5.0]
["2026-09-28T19:57:11.153259+00:00", "trade", 12.3681, 1.0]
["2026-09-28T19:57:11.565270+00:00", "trade", 12.3618, 100.0]
["2026-09-28T19:57:11.735130+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:57:11.753408+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:11.828147+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:12.045919+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:12.094408+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:12.094479+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:57:12.094954+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:12.095084+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:12.096518+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:57:12.227721+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:12.576635+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:57:12.576659+00:00", "trade", 12.3699, 9000.0]
["2026-09-28T19:57:12.896463+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:13.377245+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:13.424317+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:13.434811+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:13.493863+00:00", "trade", 12.365, 106.0]
["2026-09-28T19:57:13.498019+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:13.516459+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:13.563867+00:00", "trade", 12.365, 116.0]
["2026-09-28T19:57:13.595897+00:00", "trade", 12.3633, 2.0]
["2026-09-28T19:57:13.616200+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:13.678699+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:13.678774+00:00", "trade", 12.37, 42.0]
["2026-09-28T19:57:13.691952+00:00", "trade", 12.37, 58.0]
["2026-09-28T19:57:13.692048+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:57:13.692126+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:57:13.695497+00:00", "trade", 12.37, 222.0]
["2026-09-28T19:57:13.924007+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:57:14.058139+00:00", "trade", 12.3672, 1800.0]
["2026-09-28T19:57:14.151623+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:14.200724+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:14.443915+00:00", "trade", 12.3699, 100.0]
["2026-09-28T19:57:14.750298+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.171748+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.211614+00:00", "trade", 12.3699, 10000.0]
["2026-09-28T19:57:15.264695+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.350504+00:00", "trade", 12.365, 44.0]
["2026-09-28T19:57:15.382867+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.382918+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:15.382921+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:15.383008+00:00", "trade", 12.37, 199.0]
["2026-09-28T19:57:15.383012+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:15.383018+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.383018+00:00", "trade", 12.37, 264.0]
["2026-09-28T19:57:15.383020+00:00", "trade", 12.37, 163.0]
["2026-09-28T19:57:15.383020+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:15.383024+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:57:15.383027+00:00", "trade", 12.37, 1500.0]
["2026-09-28T19:57:15.383031+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:15.383031+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:57:15.383031+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.383033+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.383033+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.383035+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.383107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.383107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.383168+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.383871+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:57:15.384010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.384010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.384050+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.384887+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.384903+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.385038+00:00", "trade", 12.37, 180.0]
["2026-09-28T19:57:15.394329+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.396509+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.400245+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:57:15.406067+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.462747+00:00", "trade", 12.3624, 4.0]
["2026-09-28T19:57:15.490394+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.494518+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.527906+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:15.528951+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.529216+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.529582+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.529722+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.532369+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.536494+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.561944+00:00", "trade", 12.3625, 22.0]
["2026-09-28T19:57:15.575402+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.576319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.576815+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.577276+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.586774+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.602170+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.658980+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:57:15.726966+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:15.752474+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.755957+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.756373+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:15.762177+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.023421+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.182475+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.211425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.221053+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.231477+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.333897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.510402+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:57:16.510950+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:16.511097+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:57:16.544883+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:16.664935+00:00", "trade", 12.3636, 400.0]
["2026-09-28T19:57:16.671629+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:16.671695+00:00", "trade", 12.37, 77.0]
["2026-09-28T19:57:16.671764+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:57:16.671828+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:57:16.672646+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.687558+00:00", "trade", 12.3636, 100.0]
["2026-09-28T19:57:16.696111+00:00", "trade", 12.3636, 100.0]
["2026-09-28T19:57:16.697164+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.697244+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.697268+00:00", "trade", 12.37, 1398.0]
["2026-09-28T19:57:16.697272+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:57:16.697276+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697276+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697277+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:16.697280+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:57:16.697280+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697377+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697380+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:16.697383+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:57:16.697383+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:16.697386+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:57:16.697386+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697389+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697393+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:16.697393+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:16.697398+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697398+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697401+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:16.697401+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:16.697401+00:00", "trade", 12.37, 80.0]
["2026-09-28T19:57:16.697401+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:16.697401+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697404+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:57:16.697404+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697410+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697410+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:16.697410+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:57:16.697410+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697413+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:16.697413+00:00", "trade", 12.37, 178.0]
["2026-09-28T19:57:16.697416+00:00", "trade", 12.37, 222.0]
["2026-09-28T19:57:16.697416+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:57:16.697419+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:16.697422+00:00", "trade", 12.37, 484.0]
["2026-09-28T19:57:16.697503+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:16.697503+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697509+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697509+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:16.697512+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:57:16.697512+00:00", "trade", 12.37, 250.0]
["2026-09-28T19:57:16.697516+00:00", "trade", 12.37, 88.0]
["2026-09-28T19:57:16.697516+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697516+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.697550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.697565+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.697565+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:16.697645+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:57:16.697659+00:00", "trade", 12.37, 516.0]
["2026-09-28T19:57:16.697670+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:57:16.697677+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:57:16.697700+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697725+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:16.697730+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697790+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697806+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697826+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697831+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:57:16.697861+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697866+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697901+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697921+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697921+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697927+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:57:16.697942+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:16.697951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.697951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698015+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:16.698046+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698106+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698141+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698167+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698167+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698171+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:16.698171+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698171+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698179+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:57:16.698181+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698194+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:57:16.698194+00:00", "trade", 12.375, 99.0]
["2026-09-28T19:57:16.698262+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698342+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698422+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698422+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698542+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698561+00:00", "trade", 12.375, 38.0]
["2026-09-28T19:57:16.698564+00:00", "trade", 12.375, 38.0]
["2026-09-28T19:57:16.698622+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698622+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698742+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:16.698768+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698768+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.698978+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.699013+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.699085+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:57:16.699184+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.699184+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.699244+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.700221+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.701620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.701665+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.702101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.702101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.702101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:16.709571+00:00", "trade", 12.375, 324.0]
["2026-09-28T19:57:16.714875+00:00", "trade", 12.37, 104.0]
["2026-09-28T19:57:16.734127+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:57:16.787655+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:57:17.065425+00:00", "trade", 12.3651, 9.0]
["2026-09-28T19:57:17.163339+00:00", "trade", 12.3625, 3.0]
["2026-09-28T19:57:17.198087+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:57:17.259647+00:00", "trade", 12.3672, 15.0]
["2026-09-28T19:57:17.718142+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:57:18.034720+00:00", "trade", 12.3799, 200.0]
["2026-09-28T19:57:18.077378+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:18.078461+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:18.302680+00:00", "trade", 12.3624, 1000.0]
["2026-09-28T19:57:18.547037+00:00", "trade", 12.3752, 7500.0]
["2026-09-28T19:57:18.547088+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:18.660928+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:57:18.660979+00:00", "trade", 12.375, 64.0]
["2026-09-28T19:57:18.687019+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:18.803266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:18.803562+00:00", "trade", 12.375, 59.0]
["2026-09-28T19:57:18.804664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:18.805085+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:18.807173+00:00", "trade", 12.3742, 1900.0]
["2026-09-28T19:57:18.855490+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:57:18.884587+00:00", "trade", 12.3723, 1.0]
["2026-09-28T19:57:18.905117+00:00", "trade", 12.3799, 95.0]
["2026-09-28T19:57:18.905162+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:57:18.916914+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.916917+00:00", "trade", 12.375, 645.0]
["2026-09-28T19:57:18.916947+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:18.916947+00:00", "trade", 12.375, 535.0]
["2026-09-28T19:57:18.916977+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.916989+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.916989+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.917191+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.917982+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.917985+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.917985+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.918042+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.918054+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.918057+00:00", "trade", 12.375, 265.0]
["2026-09-28T19:57:18.918063+00:00", "trade", 12.375, 370.0]
["2026-09-28T19:57:18.918259+00:00", "trade", 12.375, 635.0]
["2026-09-28T19:57:18.923491+00:00", "trade", 12.375, 1005.0]
["2026-09-28T19:57:18.934121+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:18.935959+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:57:18.984329+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:19.165000+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:19.314478+00:00", "trade", 12.3792, 2950.0]
["2026-09-28T19:57:19.387053+00:00", "trade", 12.3629, 2.0]
["2026-09-28T19:57:19.398144+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:57:19.568900+00:00", "trade", 12.3703, 100.0]
["2026-09-28T19:57:19.653471+00:00", "trade", 12.3673, 80.0]
["2026-09-28T19:57:19.687070+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:19.855593+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:19.883148+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:57:19.926753+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:19.988877+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:57:20.390048+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:20.399570+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:57:20.499748+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:57:20.499862+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:20.501664+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:20.698464+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:20.747558+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:20.763003+00:00", "trade", 12.3629, 300.0]
["2026-09-28T19:57:20.786834+00:00", "trade", 12.3629, 200.0]
["2026-09-28T19:57:20.798869+00:00", "trade", 12.3629, 100.0]
["2026-09-28T19:57:20.841568+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:57:20.865769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:20.926671+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:20.959808+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:21.109814+00:00", "trade", 12.3629, 4.0]
["2026-09-28T19:57:21.114603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:21.496868+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:57:21.524766+00:00", "trade", 12.3703, 100.0]
["2026-09-28T19:57:21.584431+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:21.789694+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:21.927340+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:21.951671+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:22.036478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:22.072935+00:00", "trade", 12.3673, 7.0]
["2026-09-28T19:57:22.190336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:22.610324+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:57:22.714526+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:22.836603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:22.843825+00:00", "trade", 12.3652, 16.0]
["2026-09-28T19:57:22.941291+00:00", "trade", 12.3629, 100.0]
["2026-09-28T19:57:22.980655+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:23.058222+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:23.059330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:23.059410+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:23.589774+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:23.716794+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:23.794169+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:23.834609+00:00", "trade", 12.3752, 200.0]
["2026-09-28T19:57:23.883271+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:23.985118+00:00", "trade", 12.3652, 100.0]
["2026-09-28T19:57:24.143726+00:00", "trade", 12.3651, 100.0]
["2026-09-28T19:57:24.189119+00:00", "trade", 12.375, 88.0]
["2026-09-28T19:57:24.189122+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:57:24.284349+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:24.294557+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:57:24.299159+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:24.311188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:24.378472+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:24.492300+00:00", "trade", 12.375, 120.0]
["2026-09-28T19:57:24.493386+00:00", "trade", 12.375, 280.0]
["2026-09-28T19:57:24.507189+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:24.589934+00:00", "trade", 12.3703, 20.0]
["2026-09-28T19:57:24.641586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:24.672330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:24.788452+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:25.004910+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:57:25.090981+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:25.143387+00:00", "trade", 12.3663, 77.0]
["2026-09-28T19:57:25.316688+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:25.317662+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:57:25.387326+00:00", "trade", 12.375, 31.0]
["2026-09-28T19:57:25.415614+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:25.625829+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:25.626843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:25.667455+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:25.687945+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:57:25.763804+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:25.782294+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:25.783096+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:26.095361+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:26.383923+00:00", "trade", 12.3647, 27.0]
["2026-09-28T19:57:26.423771+00:00", "trade", 12.3763, 55.0]
["2026-09-28T19:57:26.451684+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:26.452263+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:26.470280+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:26.504706+00:00", "trade", 12.3703, 34.0]
["2026-09-28T19:57:26.636529+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:57:26.638324+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:26.659377+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:26.724353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:26.792620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:26.794881+00:00", "trade", 12.3787, 4950.0]
["2026-09-28T19:57:27.081610+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:27.580356+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:27.607205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:27.611964+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:27.646306+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:27.648589+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:27.847649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:28.002323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:28.056118+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:57:28.085712+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:57:28.122664+00:00", "trade", 12.363, 100.0]
["2026-09-28T19:57:28.710056+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:28.710733+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:57:28.824118+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:28.846814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:28.846849+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:28.993519+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:28.999644+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:29.130998+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:29.841417+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:29.842815+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:29.843266+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:57:29.843940+00:00", "trade", 12.375, 43.0]
["2026-09-28T19:57:29.900634+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:29.996392+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:30.010276+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:30.011077+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:30.068770+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:30.886504+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:30.887584+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:57:30.962384+00:00", "trade", 12.364, 112.0]
["2026-09-28T19:57:30.970576+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:31.046594+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:31.096089+00:00", "trade", 12.375, 140.0]
["2026-09-28T19:57:31.467596+00:00", "trade", 12.3631, 5.0]
["2026-09-28T19:57:31.491446+00:00", "trade", 12.3631, 41.0]
["2026-09-28T19:57:31.668984+00:00", "trade", 12.3725, 21.0]
["2026-09-28T19:57:31.735579+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:31.740007+00:00", "trade", 12.375, 34.0]
["2026-09-28T19:57:31.740191+00:00", "trade", 12.375, 29.0]
["2026-09-28T19:57:31.771336+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:31.953264+00:00", "trade", 12.3763, 1.0]
["2026-09-28T19:57:31.954524+00:00", "trade", 12.375, 28.0]
["2026-09-28T19:57:31.955850+00:00", "trade", 12.375, 180.0]
["2026-09-28T19:57:32.100568+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:32.106363+00:00", "trade", 12.3658, 30.0]
["2026-09-28T19:57:32.346784+00:00", "trade", 12.3763, 10.0]
["2026-09-28T19:57:32.403174+00:00", "trade", 12.364, 1000.0]
["2026-09-28T19:57:32.407763+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:32.415627+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:32.578929+00:00", "trade", 12.3652, 100.0]
["2026-09-28T19:57:32.918668+00:00", "trade", 12.3658, 103.0]
["2026-09-28T19:57:33.190856+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:57:33.230822+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:33.243082+00:00", "trade", 12.375, 315.0]
["2026-09-28T19:57:33.246841+00:00", "trade", 12.375, 547.0]
["2026-09-28T19:57:33.250925+00:00", "trade", 12.375, 686.0]
["2026-09-28T19:57:33.255114+00:00", "trade", 12.375, 283.0]
["2026-09-28T19:57:33.334124+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:33.365321+00:00", "trade", 12.3641, 200.0]
["2026-09-28T19:57:33.423013+00:00", "trade", 12.3631, 100.0]
["2026-09-28T19:57:33.643217+00:00", "trade", 12.3631, 19.0]
["2026-09-28T19:57:33.661564+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:57:33.661567+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:57:33.661570+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:33.661576+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:57:33.661621+00:00", "trade", 12.375, 117.0]
["2026-09-28T19:57:33.721542+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:33.959855+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:57:34.239715+00:00", "trade", 12.375, 245.0]
["2026-09-28T19:57:34.239934+00:00", "trade", 12.375, 104.0]
["2026-09-28T19:57:34.241486+00:00", "trade", 12.375, 104.0]
["2026-09-28T19:57:34.243747+00:00", "trade", 12.375, 596.0]
["2026-09-28T19:57:34.243750+00:00", "trade", 12.375, 104.0]
["2026-09-28T19:57:34.244027+00:00", "trade", 12.375, 104.0]
["2026-09-28T19:57:34.244725+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:34.245534+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:57:34.312209+00:00", "trade", 12.3658, 100.0]
["2026-09-28T19:57:34.336886+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:57:34.347080+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:34.441517+00:00", "trade", 12.38, 32.0]
["2026-09-28T19:57:34.450398+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:34.463948+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:57:34.563253+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:34.942862+00:00", "trade", 12.3703, 200.0]
["2026-09-28T19:57:34.943511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:35.062518+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:35.064523+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:57:35.068015+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:57:35.071840+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:57:35.075629+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:57:35.107869+00:00", "trade", 12.3644, 66.0]
["2026-09-28T19:57:35.110810+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:35.123765+00:00", "trade", 12.3703, 100.0]
["2026-09-28T19:57:35.204366+00:00", "trade", 12.3632, 100.0]
["2026-09-28T19:57:35.798729+00:00", "trade", 12.3658, 13.0]
["2026-09-28T19:57:35.971016+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:35.984536+00:00", "trade", 12.364, 100.0]
["2026-09-28T19:57:36.037547+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:36.162966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:36.234673+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:36.496379+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:36.496674+00:00", "trade", 12.375, 29.0]
["2026-09-28T19:57:36.563166+00:00", "trade", 12.3632, 100.0]
["2026-09-28T19:57:36.624605+00:00", "trade", 12.3667, 5.0]
["2026-09-28T19:57:36.625886+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:57:36.631654+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:36.751601+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:36.902356+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:36.910723+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:36.967567+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:37.198543+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:57:37.344148+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.409921+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:57:37.570056+00:00", "trade", 12.3658, 29.0]
["2026-09-28T19:57:37.623391+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.934535+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.940494+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:37.940742+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:57:37.945947+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.945947+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.945950+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:57:37.946100+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.946130+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.946164+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:57:37.946191+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:57:37.946203+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.946416+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:57:37.946470+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:57:37.946527+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.946530+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:57:37.946747+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.946789+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:37.956559+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:57:37.956958+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:37.957730+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.093828+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:38.154624+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:57:38.154672+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:57:38.154693+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:57:38.154720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.154730+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.154775+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.154936+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.154955+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:57:38.155201+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.155557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.155557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.155572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.155782+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:57:38.155785+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:38.155785+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:57:38.156074+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.156394+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.156490+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.156495+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.156835+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.157102+00:00", "trade", 12.375, 28.0]
["2026-09-28T19:57:38.157161+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.157206+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.170909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.182636+00:00", "trade", 12.367, 1.0]
["2026-09-28T19:57:38.427441+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:57:38.430694+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.430782+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:57:38.430782+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:38.430850+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.431020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.431044+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:38.469101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.469151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.553412+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:38.715180+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:38.783599+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:38.803113+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:38.816911+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:38.840131+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.155043+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.211295+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:39.211854+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.272594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.273075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.327583+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:39.329056+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:39.329110+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:57:39.329124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.329168+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:57:39.329174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.329228+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:39.329288+00:00", "trade", 12.38, 456.0]
["2026-09-28T19:57:39.329885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.344357+00:00", "trade", 12.3703, 1.0]
["2026-09-28T19:57:39.344936+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.553723+00:00", "trade", 12.3724, 119.0]
["2026-09-28T19:57:39.553741+00:00", "trade", 12.3724, 1.0]
["2026-09-28T19:57:39.583563+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:39.616528+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:57:39.616655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.617026+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.624133+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.806148+00:00", "trade", 12.3672, 13.0]
["2026-09-28T19:57:39.810160+00:00", "trade", 12.375, 161.0]
["2026-09-28T19:57:39.841582+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.841847+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.842308+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.879813+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:39.879868+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.016569+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:40.019261+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.031901+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.137067+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.137433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.156398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.178801+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:40.178872+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.289651+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.612968+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:57:40.703391+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:40.725247+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:40.743239+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:40.752104+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:40.759216+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:40.921660+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:40.963575+00:00", "trade", 12.3633, 100.0]
["2026-09-28T19:57:41.002934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.002974+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.002979+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.029081+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.146883+00:00", "trade", 12.3791, 5000.0]
["2026-09-28T19:57:41.180833+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.232564+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:41.232642+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.280341+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.287361+00:00", "trade", 12.372, 1.0]
["2026-09-28T19:57:41.287954+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.291267+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.293303+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:41.293390+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:57:41.355776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.447740+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.539555+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.539640+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.894888+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:41.984515+00:00", "trade", 12.3703, 100.0]
["2026-09-28T19:57:42.013239+00:00", "trade", 12.3769, 1.0]
["2026-09-28T19:57:42.014316+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:57:42.014616+00:00", "trade", 12.375, 114.0]
["2026-09-28T19:57:42.014671+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:57:42.014679+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.014714+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.022247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.022302+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.081962+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:42.160380+00:00", "trade", 12.3703, 200.0]
["2026-09-28T19:57:42.173257+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.238468+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.239039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.281052+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:42.455887+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.750100+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:42.756940+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.775372+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:42.882660+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.896020+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:57:42.896619+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:42.899067+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:43.215475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.485051+00:00", "trade", 12.3679, 3.0]
["2026-09-28T19:57:43.485589+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.580803+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:43.676004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.676004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.676009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.676079+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:43.676079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.676670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.696949+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.747996+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:43.748008+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:57:43.816268+00:00", "trade", 12.3659, 400.0]
["2026-09-28T19:57:43.831965+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:43.854242+00:00", "trade", 12.3659, 100.0]
["2026-09-28T19:57:43.976514+00:00", "trade", 12.3799, 250.0]
["2026-09-28T19:57:44.049881+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.103584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.207911+00:00", "trade", 12.3659, 100.0]
["2026-09-28T19:57:44.312899+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.336059+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.356182+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:57:44.356263+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.356263+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.606375+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.628959+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.629003+00:00", "trade", 12.3794, 2544.0]
["2026-09-28T19:57:44.629108+00:00", "trade", 12.3794, 1.0]
["2026-09-28T19:57:44.699091+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:44.757508+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:44.768146+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.254547+00:00", "trade", 12.3636, 100.0]
["2026-09-28T19:57:45.281783+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:57:45.320957+00:00", "trade", 12.3681, 14.0]
["2026-09-28T19:57:45.321486+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.340707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.353862+00:00", "trade", 12.3659, 98.0]
["2026-09-28T19:57:45.355044+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:57:45.381272+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:45.470723+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.544216+00:00", "trade", 12.3799, 4950.0]
["2026-09-28T19:57:45.544228+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.638954+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.658235+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.671853+00:00", "trade", 12.3769, 9.0]
["2026-09-28T19:57:45.906558+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:45.987787+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.115782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.121937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.122609+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.122623+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.123225+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.123320+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.123330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.564478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.566004+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.566007+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.572322+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.591782+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.642309+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.656607+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:57:46.657520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.678653+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.748131+00:00", "trade", 12.364, 100.0]
["2026-09-28T19:57:46.824684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.825262+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:46.825331+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.853603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.904540+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.909381+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.985057+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:46.985223+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:47.021835+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.022887+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.371149+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.371204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.551423+00:00", "trade", 12.3638, 1200.0]
["2026-09-28T19:57:47.644598+00:00", "trade", 12.364, 100.0]
["2026-09-28T19:57:47.670781+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:47.673385+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:47.783466+00:00", "trade", 12.3799, 250.0]
["2026-09-28T19:57:47.784548+00:00", "trade", 12.375, 27.0]
["2026-09-28T19:57:47.784690+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:57:47.784855+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:57:47.784946+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.792560+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.794128+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.805755+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:47.856016+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.856076+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.886856+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:57:47.887376+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.890108+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.891245+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:47.997688+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:48.072794+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:48.072859+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:48.225709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:48.645684+00:00", "trade", 12.375, 26.0]
["2026-09-28T19:57:48.645705+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:57:48.645732+00:00", "trade", 12.375, 274.0]
["2026-09-28T19:57:48.645761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:48.646574+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:48.669959+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:48.734032+00:00", "trade", 12.3638, 100.0]
["2026-09-28T19:57:48.752171+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:57:48.790410+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:57:48.806670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:48.943202+00:00", "trade", 12.3638, 4.0]
["2026-09-28T19:57:49.063306+00:00", "trade", 12.364, 5.0]
["2026-09-28T19:57:49.106564+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:49.107197+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.109759+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.110916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.220633+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.221510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.223911+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.267517+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:57:49.710598+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:49.713590+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.732571+00:00", "trade", 12.3641, 8.0]
["2026-09-28T19:57:49.803279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:49.819794+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:49.868529+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:49.982251+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:57:49.982878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:50.014052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:50.037721+00:00", "trade", 12.364, 15.0]
["2026-09-28T19:57:50.167577+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:50.281077+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:50.450009+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:50.513459+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:50.777728+00:00", "trade", 12.377, 1.0]
["2026-09-28T19:57:50.882384+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:50.977729+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:51.009738+00:00", "trade", 12.3704, 56.0]
["2026-09-28T19:57:51.027035+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:57:51.029340+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:51.032469+00:00", "trade", 12.3704, 3.0]
["2026-09-28T19:57:51.117015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:51.560338+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:51.566601+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:51.575344+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:51.618604+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:51.623256+00:00", "trade", 12.3704, 100.0]
["2026-09-28T19:57:51.691486+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:51.798641+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:52.084049+00:00", "trade", 12.3704, 100.0]
["2026-09-28T19:57:52.211337+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:52.212470+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:57:52.212684+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:52.212714+00:00", "trade", 12.375, 182.0]
["2026-09-28T19:57:52.215285+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:52.336847+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:57:52.467202+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:52.623711+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:52.666491+00:00", "trade", 12.366, 11.0]
["2026-09-28T19:57:52.789256+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:52.793516+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:52.809807+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:52.852139+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:52.863127+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:52.863188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.001584+00:00", "trade", 12.366, 1.0]
["2026-09-28T19:57:53.035875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.133287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.242335+00:00", "trade", 12.366, 100.0]
["2026-09-28T19:57:53.379712+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:53.443513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.605840+00:00", "trade", 12.377, 150.0]
["2026-09-28T19:57:53.623721+00:00", "trade", 12.3704, 200.0]
["2026-09-28T19:57:53.624389+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.624855+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.626334+00:00", "trade", 12.3693, 85.0]
["2026-09-28T19:57:53.684980+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:53.685525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.685575+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.688051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.721346+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:53.721431+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.726548+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:53.858864+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.867212+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:57:53.867274+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.879987+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:57:53.895822+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:53.897079+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:53.948496+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:53.958832+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:54.050539+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:54.163470+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:54.201445+00:00", "trade", 12.3642, 32.0]
["2026-09-28T19:57:54.202529+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.303641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.308457+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.348403+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:54.393044+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:54.393691+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.394157+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:57:54.395620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.461623+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:54.543099+00:00", "trade", 12.3642, 500.0]
["2026-09-28T19:57:54.561846+00:00", "trade", 12.3642, 300.0]
["2026-09-28T19:57:54.626802+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.642772+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:57:54.643352+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:54.650320+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:57:54.690680+00:00", "trade", 12.3642, 100.0]
["2026-09-28T19:57:54.706936+00:00", "trade", 12.3642, 100.0]
["2026-09-28T19:57:54.762683+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:54.946450+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.172119+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.433007+00:00", "trade", 12.3641, 200.0]
["2026-09-28T19:57:55.460114+00:00", "trade", 12.3641, 200.0]
["2026-09-28T19:57:55.466907+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.467860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.469744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.469899+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.475751+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.485008+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.495454+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.504064+00:00", "trade", 12.3641, 300.0]
["2026-09-28T19:57:55.512454+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.519434+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.527616+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.538111+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.545013+00:00", "trade", 12.3641, 100.0]
["2026-09-28T19:57:55.553821+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:57:55.554988+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:57:55.555144+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:57:55.555177+00:00", "trade", 12.375, 150.0]
["2026-09-28T19:57:55.555208+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.555769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.561176+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:57:55.561212+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:55.561231+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:57:55.561252+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.561263+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:55.564340+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.564390+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.571374+00:00", "trade", 12.38, 71.0]
["2026-09-28T19:57:55.571401+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:55.571437+00:00", "trade", 12.38, 160.0]
["2026-09-28T19:57:55.571462+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.572643+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:57:55.609267+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.687003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.693398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.794690+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:55.794755+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:55.881609+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:55.974905+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.041554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.041973+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:56.042100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.053101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.099998+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.100003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.178205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.178295+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.192775+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.196028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.196078+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.204513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.231863+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.285266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.285326+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.285376+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.297199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.297577+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:56.326995+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.327802+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.327887+00:00", "trade", 12.38, 120.0]
["2026-09-28T19:57:56.327937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.327988+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.328331+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:57:56.343906+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.383249+00:00", "trade", 12.3643, 2.0]
["2026-09-28T19:57:56.398250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.398305+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.411712+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.426988+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:56.434169+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:56.476312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.477840+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.477848+00:00", "trade", 12.38, 59.0]
["2026-09-28T19:57:56.506063+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.739422+00:00", "trade", 12.366, 1.0]
["2026-09-28T19:57:56.756926+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.763652+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.777041+00:00", "trade", 12.38, 3200.0]
["2026-09-28T19:57:56.777613+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:56.797759+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:56.875972+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:56.963396+00:00", "trade", 12.3644, 19.0]
["2026-09-28T19:57:57.070915+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:57.110114+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:57:57.410607+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.442904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.469050+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:57.469126+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.642901+00:00", "trade", 12.3644, 100.0]
["2026-09-28T19:57:57.645352+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.645417+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.672331+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.673364+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.699839+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:57.717279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.746203+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.793194+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:57.793786+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.794693+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.812335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:57.900631+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:57.902581+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.049360+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:58.051817+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.187311+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.187361+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.245338+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:58.344331+00:00", "trade", 12.3704, 200.0]
["2026-09-28T19:57:58.442314+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.474341+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.496293+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.568044+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.568075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.585882+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.636222+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.636277+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.636388+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:58.649509+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.661429+00:00", "trade", 12.375, 746.0]
["2026-09-28T19:57:58.662024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.669161+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.697067+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.727777+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:58.932419+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.932895+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.932970+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.942784+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.967964+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.968004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:58.968928+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:57:59.030924+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.031075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.032468+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.046216+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.130251+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.171783+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:57:59.318293+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:59.389434+00:00", "trade", 12.373, 156.0]
["2026-09-28T19:57:59.397099+00:00", "trade", 12.373, 13.0]
["2026-09-28T19:57:59.435408+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:57:59.496180+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.497112+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:57:59.497160+00:00", "trade", 12.375, 338.0]
["2026-09-28T19:57:59.497708+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.499467+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.502926+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.513731+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.513897+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.513898+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:57:59.514659+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.626566+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.753729+00:00", "trade", 12.377, 200.0]
["2026-09-28T19:57:59.755398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.815051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:59.896636+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:00.011114+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.014707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.017734+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.128679+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.129097+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:00.136994+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.160300+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:58:00.183625+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.184543+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.241373+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.244029+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:00.245829+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.287062+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.525028+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:00.525104+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:00.556363+00:00", "trade", 12.3662, 7.0]
["2026-09-28T19:58:00.556390+00:00", "trade", 12.3662, 4.0]
["2026-09-28T19:58:00.663777+00:00", "trade", 12.3731, 100.0]
["2026-09-28T19:58:00.688817+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:00.768926+00:00", "trade", 12.3799, 5.0]
["2026-09-28T19:58:00.792962+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:00.793040+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:00.793957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.794078+00:00", "trade", 12.375, 4078.0]
["2026-09-28T19:58:00.800041+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:00.800116+00:00", "trade", 12.375, 1281.0]
["2026-09-28T19:58:00.828179+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:00.831773+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.837296+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.837375+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:00.857594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:00.876889+00:00", "trade", 12.375, 54.0]
["2026-09-28T19:58:01.004162+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:01.005365+00:00", "trade", 12.3703, 100.0]
["2026-09-28T19:58:01.042546+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.090610+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.124921+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:58:01.135999+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.136059+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.217248+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.245480+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.245581+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:01.260857+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.282654+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:01.282719+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.306466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.341104+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:01.392521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.448587+00:00", "trade", 12.3647, 3800.0]
["2026-09-28T19:58:01.594598+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.595696+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.620094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.695960+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.697130+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:58:01.718902+00:00", "trade", 12.3661, 88.0]
["2026-09-28T19:58:01.803341+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:01.833569+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.836044+00:00", "trade", 12.375, 144.0]
["2026-09-28T19:58:01.836104+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:01.836167+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:01.836230+00:00", "trade", 12.375, 45.0]
["2026-09-28T19:58:01.855937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.918226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.919544+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:01.919580+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:01.987236+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:02.029893+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.030008+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.030529+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.030534+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.030539+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.030579+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.030584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.265084+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.265144+00:00", "trade", 12.3736, 59.0]
["2026-09-28T19:58:02.265204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.366521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.369769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.378442+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:02.434859+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.436483+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.445698+00:00", "trade", 12.3648, 5.0]
["2026-09-28T19:58:02.509690+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:02.534888+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:58:02.534963+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.544784+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:02.544786+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.545363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.570360+00:00", "trade", 12.375, 1100.0]
["2026-09-28T19:58:02.570432+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:02.570493+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.570553+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.570562+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:02.570595+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:02.570748+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:02.570766+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:02.645492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.645557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.827116+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:02.862705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.863101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:02.904725+00:00", "trade", 12.3648, 100.0]
["2026-09-28T19:58:02.951875+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:02.953396+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:58:03.135937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.151341+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:03.212726+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.231480+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.244778+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:03.298054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.317726+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.356108+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.439291+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.507369+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.513694+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.606851+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.616479+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.662934+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:03.663105+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:58:03.663235+00:00", "trade", 12.375, 666.0]
["2026-09-28T19:58:03.663406+00:00", "trade", 12.375, 34.0]
["2026-09-28T19:58:03.663647+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:58:03.778792+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.792814+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:03.792875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.792925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.840045+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:03.840123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.851781+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.855916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.902632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:03.953442+00:00", "trade", 12.3642, 100.0]
["2026-09-28T19:58:03.960554+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:03.990362+00:00", "trade", 12.3775, 8.0]
["2026-09-28T19:58:03.990716+00:00", "trade", 12.3775, 1.0]
["2026-09-28T19:58:04.022468+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.022523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.022533+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.026042+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.026187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.057311+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.208337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.384538+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.384583+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.384588+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.386988+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.405207+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.405833+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.406405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.410875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.418830+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:58:04.419513+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:04.419561+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.419594+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:58:04.419672+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:58:04.419753+00:00", "trade", 12.38, 234.0]
["2026-09-28T19:58:04.434576+00:00", "trade", 12.37, 458.0]
["2026-09-28T19:58:04.504817+00:00", "trade", 12.3642, 600.0]
["2026-09-28T19:58:04.608610+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:04.650338+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:04.659805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.819491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.960653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:04.960663+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.164713+00:00", "trade", 12.3702, 100.0]
["2026-09-28T19:58:05.231489+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.255602+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.266824+00:00", "trade", 12.3702, 300.0]
["2026-09-28T19:58:05.282660+00:00", "trade", 12.3661, 10.0]
["2026-09-28T19:58:05.336460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.342274+00:00", "trade", 12.3657, 3.0]
["2026-09-28T19:58:05.510364+00:00", "trade", 12.3742, 8.0]
["2026-09-28T19:58:05.562743+00:00", "trade", 12.3657, 100.0]
["2026-09-28T19:58:05.578302+00:00", "trade", 12.3657, 200.0]
["2026-09-28T19:58:05.663143+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:05.686505+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.749708+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:05.758002+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:05.758061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.792654+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.792855+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:05.823537+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:05.943136+00:00", "trade", 12.3642, 500.0]
["2026-09-28T19:58:05.992921+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.078834+00:00", "trade", 12.3658, 100.0]
["2026-09-28T19:58:06.101466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.104140+00:00", "trade", 12.375, 595.0]
["2026-09-28T19:58:06.104207+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.117198+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.168665+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:58:06.168741+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.182735+00:00", "trade", 12.3658, 100.0]
["2026-09-28T19:58:06.192803+00:00", "trade", 12.3759, 2.0]
["2026-09-28T19:58:06.300253+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:06.365646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.499060+00:00", "trade", 12.3661, 15.0]
["2026-09-28T19:58:06.503249+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.622429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.644337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.644341+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.666678+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:06.666805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.666875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.707190+00:00", "trade", 12.3642, 200.0]
["2026-09-28T19:58:06.708469+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.718152+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.718218+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.727455+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.829453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.829518+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:06.927204+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.000156+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.002303+00:00", "trade", 12.3642, 8.0]
["2026-09-28T19:58:07.647319+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647319+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:58:07.647327+00:00", "trade", 12.38, 1102.0]
["2026-09-28T19:58:07.647330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.647333+00:00", "trade", 12.38, 75.0]
["2026-09-28T19:58:07.647384+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:58:07.647388+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:58:07.647390+00:00", "trade", 12.38, 84.0]
["2026-09-28T19:58:07.647393+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647397+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647400+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647400+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647403+00:00", "trade", 12.38, 218.0]
["2026-09-28T19:58:07.647403+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647406+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647409+00:00", "trade", 12.38, 268.0]
["2026-09-28T19:58:07.647411+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:58:07.647417+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647445+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:58:07.647447+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647451+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647454+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647454+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.647457+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647457+00:00", "trade", 12.38, 59.0]
["2026-09-28T19:58:07.647463+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647463+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647463+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647496+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647595+00:00", "trade", 12.38, 493.0]
["2026-09-28T19:58:07.647595+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:58:07.647598+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:58:07.647601+00:00", "trade", 12.38, 5000.0]
["2026-09-28T19:58:07.647604+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647604+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647611+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647611+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:07.647614+00:00", "trade", 12.38, 1400.0]
["2026-09-28T19:58:07.647614+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647617+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.647619+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647623+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:07.647623+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:58:07.647625+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647625+00:00", "trade", 12.38, 861.0]
["2026-09-28T19:58:07.647631+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647631+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:58:07.647635+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:58:07.647635+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647643+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:07.647643+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:07.647649+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647649+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647651+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.647652+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.647652+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647656+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:07.647656+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:07.647662+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647662+00:00", "trade", 12.38, 37.0]
["2026-09-28T19:58:07.647662+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:58:07.647669+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647669+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647669+00:00", "trade", 12.38, 199.0]
["2026-09-28T19:58:07.647673+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647673+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647676+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647676+00:00", "trade", 12.38, 244.0]
["2026-09-28T19:58:07.647680+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647680+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647683+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647683+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647683+00:00", "trade", 12.38, 74.0]
["2026-09-28T19:58:07.647690+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647690+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647690+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647690+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647694+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647694+00:00", "trade", 12.38, 2000.0]
["2026-09-28T19:58:07.647694+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:58:07.647694+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:58:07.647697+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:58:07.647697+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:58:07.647701+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647701+00:00", "trade", 12.38, 2400.0]
["2026-09-28T19:58:07.647707+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:07.647707+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647707+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:58:07.647707+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:07.647710+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:58:07.647710+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647713+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647713+00:00", "trade", 12.38, 332.0]
["2026-09-28T19:58:07.647713+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647745+00:00", "trade", 12.38, 251.0]
["2026-09-28T19:58:07.647748+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647755+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647763+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.647766+00:00", "trade", 12.38, 87.0]
["2026-09-28T19:58:07.647766+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647844+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647844+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:58:07.647847+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.647852+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.647868+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:58:07.647911+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.647917+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:58:07.647917+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.647947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.648013+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648112+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.648142+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:07.648190+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648221+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648236+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648239+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648239+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648245+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:58:07.648248+00:00", "trade", 12.38, 549.0]
["2026-09-28T19:58:07.648251+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648251+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:58:07.648254+00:00", "trade", 12.38, 198.0]
["2026-09-28T19:58:07.648303+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648308+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648341+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.648344+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.648344+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:07.648347+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:58:07.648347+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648353+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648380+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.648380+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648383+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:07.648383+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648408+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648410+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.648419+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:07.648428+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.648458+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648458+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648478+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648533+00:00", "trade", 12.38, 82.0]
["2026-09-28T19:58:07.648543+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:07.648579+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648583+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648588+00:00", "trade", 12.38, 388.0]
["2026-09-28T19:58:07.648588+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648593+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648599+00:00", "trade", 12.38, 1668.0]
["2026-09-28T19:58:07.648608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648608+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648613+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648618+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648624+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648648+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648656+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.648656+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:07.648658+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648662+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648692+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.648708+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.648764+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648784+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648799+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648814+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648819+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.648819+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648839+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648844+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648909+00:00", "trade", 12.38, 240.0]
["2026-09-28T19:58:07.648924+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648945+00:00", "trade", 12.385, 17.0]
["2026-09-28T19:58:07.648954+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:58:07.648979+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.648984+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.649009+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649019+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649019+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649074+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649099+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649183+00:00", "trade", 12.385, 64.0]
["2026-09-28T19:58:07.649220+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649228+00:00", "trade", 12.385, 292.0]
["2026-09-28T19:58:07.649282+00:00", "trade", 12.385, 98.0]
["2026-09-28T19:58:07.649534+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:58:07.649701+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649701+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649751+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649756+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649820+00:00", "trade", 12.385, 96.0]
["2026-09-28T19:58:07.649820+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.649821+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.649859+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.649931+00:00", "trade", 12.385, 208.0]
["2026-09-28T19:58:07.649979+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:07.650097+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650137+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650222+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650257+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650287+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650287+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650297+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.650343+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.650728+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.651104+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.651109+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.652021+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.652334+00:00", "trade", 12.385, 129.0]
["2026-09-28T19:58:07.652728+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.653099+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.653149+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.653339+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:58:07.653600+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.654096+00:00", "trade", 12.385, 68.0]
["2026-09-28T19:58:07.654292+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:07.654944+00:00", "trade", 12.385, 45.0]
["2026-09-28T19:58:07.655089+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.656683+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:58:07.656698+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:07.656962+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.658505+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:07.663605+00:00", "trade", 12.385, 140.0]
["2026-09-28T19:58:07.667142+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.668115+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.669869+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.671132+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:07.671473+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.674530+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.678343+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:07.693546+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.693626+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.695908+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.699697+00:00", "trade", 12.385, 104.0]
["2026-09-28T19:58:07.716396+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:58:07.722844+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:07.729251+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.730679+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.738057+00:00", "trade", 12.385, 731.0]
["2026-09-28T19:58:07.766770+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.773667+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.792697+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.824328+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.877605+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.889943+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:07.913105+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.985367+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:07.994118+00:00", "trade", 12.385, 50.0]
["2026-09-28T19:58:08.014053+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:08.019729+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.056517+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.143442+00:00", "trade", 12.3648, 100.0]
["2026-09-28T19:58:08.172619+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.260278+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.262635+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:08.262692+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:58:08.262752+00:00", "trade", 12.385, 164.0]
["2026-09-28T19:58:08.270748+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:58:08.298068+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.326055+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.380934+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:08.596862+00:00", "trade", 12.385, 5146.0]
["2026-09-28T19:58:08.596862+00:00", "trade", 12.385, 2400.0]
["2026-09-28T19:58:08.596937+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.597550+00:00", "trade", 12.385, 254.0]
["2026-09-28T19:58:08.726060+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.737781+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:58:08.793752+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.794127+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:08.795035+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.807963+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:08.938417+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:08.953603+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.006525+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.277756+00:00", "trade", 12.385, 25.0]
["2026-09-28T19:58:09.304185+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.370059+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.382156+00:00", "trade", 12.3672, 8.0]
["2026-09-28T19:58:09.382177+00:00", "trade", 12.3667, 1.0]
["2026-09-28T19:58:09.446861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.461257+00:00", "trade", 12.3764, 5.0]
["2026-09-28T19:58:09.596204+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.629217+00:00", "trade", 12.3667, 115.0]
["2026-09-28T19:58:09.648270+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:58:09.661802+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:58:09.666626+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:58:09.675957+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.676093+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.710005+00:00", "trade", 12.3825, 600.0]
["2026-09-28T19:58:09.710049+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:09.716891+00:00", "trade", 12.3801, 1.0]
["2026-09-28T19:58:09.718235+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:09.719646+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.720208+00:00", "trade", 12.385, 2000.0]
["2026-09-28T19:58:09.720208+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.720211+00:00", "trade", 12.385, 468.0]
["2026-09-28T19:58:09.720292+00:00", "trade", 12.385, 82.0]
["2026-09-28T19:58:09.720334+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.720334+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.720406+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:58:09.720647+00:00", "trade", 12.385, 1036.0]
["2026-09-28T19:58:09.720719+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:09.720806+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.720879+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:58:09.721002+00:00", "trade", 12.385, 70.0]
["2026-09-28T19:58:09.721435+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:09.723561+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:58:09.724893+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.727546+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.730568+00:00", "trade", 12.385, 40.0]
["2026-09-28T19:58:09.731650+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:09.732778+00:00", "trade", 12.385, 1820.0]
["2026-09-28T19:58:09.732967+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:58:09.739042+00:00", "trade", 12.385, 140.0]
["2026-09-28T19:58:09.741291+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:58:09.742587+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:09.750400+00:00", "trade", 12.385, 900.0]
["2026-09-28T19:58:09.755070+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:58:09.763770+00:00", "trade", 12.385, 1289.0]
["2026-09-28T19:58:09.805191+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:09.837834+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:10.000943+00:00", "trade", 12.385, 9.0]
["2026-09-28T19:58:10.040097+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:10.041796+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:10.043347+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:58:10.280876+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:10.288432+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:10.294639+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:10.363016+00:00", "trade", 12.3652, 100.0]
["2026-09-28T19:58:10.472282+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:10.481685+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:10.537577+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:58:10.543832+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:10.676335+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:10.676608+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:58:10.682886+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:10.803514+00:00", "trade", 12.3676, 100.0]
["2026-09-28T19:58:10.840767+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:58:10.850431+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.035979+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.053458+00:00", "trade", 12.385, 1500.0]
["2026-09-28T19:58:11.055855+00:00", "trade", 12.385, 1700.0]
["2026-09-28T19:58:11.060254+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:11.062462+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:58:11.062555+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:11.063039+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:11.098343+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:58:11.099465+00:00", "trade", 12.385, 700.0]
["2026-09-28T19:58:11.103956+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.108048+00:00", "trade", 12.3669, 200.0]
["2026-09-28T19:58:11.108456+00:00", "trade", 12.3775, 2.0]
["2026-09-28T19:58:11.145237+00:00", "trade", 12.38, 5036.0]
["2026-09-28T19:58:11.146720+00:00", "trade", 12.385, 78.0]
["2026-09-28T19:58:11.146777+00:00", "trade", 12.385, 22.0]
["2026-09-28T19:58:11.382566+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.416091+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.717159+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.792289+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.822631+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.842160+00:00", "trade", 12.3679, 21.0]
["2026-09-28T19:58:11.845426+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:11.847341+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:11.944380+00:00", "trade", 12.3679, 100.0]
["2026-09-28T19:58:12.024624+00:00", "trade", 12.3707, 300.0]
["2026-09-28T19:58:12.055647+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:12.068946+00:00", "trade", 12.385, 5146.0]
["2026-09-28T19:58:12.068949+00:00", "trade", 12.385, 2440.0]
["2026-09-28T19:58:12.074548+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:12.082211+00:00", "trade", 12.3858, 22.0]
["2026-09-28T19:58:12.392231+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:12.574090+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:12.639025+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:12.643810+00:00", "trade", 12.3847, 2.0]
["2026-09-28T19:58:12.647494+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:12.674754+00:00", "trade", 12.385, 160.0]
["2026-09-28T19:58:12.676700+00:00", "trade", 12.385, 700.0]
["2026-09-28T19:58:12.676814+00:00", "trade", 12.385, 348.0]
["2026-09-28T19:58:12.676817+00:00", "trade", 12.385, 352.0]
["2026-09-28T19:58:12.677202+00:00", "trade", 12.385, 762.0]
["2026-09-28T19:58:12.677226+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:58:12.714259+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:58:12.716660+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:13.006231+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:13.102510+00:00", "trade", 12.3682, 100.0]
["2026-09-28T19:58:13.113291+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:13.140482+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:13.153680+00:00", "trade", 12.385, 133.0]
["2026-09-28T19:58:13.153921+00:00", "trade", 12.385, 102.0]
["2026-09-28T19:58:13.279076+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:13.282411+00:00", "trade", 12.3653, 100.0]
["2026-09-28T19:58:13.310562+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:13.311064+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:13.416451+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:13.618346+00:00", "trade", 12.3785, 84.0]
["2026-09-28T19:58:13.622505+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:13.744013+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:58:13.826945+00:00", "trade", 12.3653, 100.0]
["2026-09-28T19:58:13.884478+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:13.884527+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:58:13.885979+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:58:13.965661+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:14.069318+00:00", "trade", 12.385, 186.0]
["2026-09-28T19:58:14.070536+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:58:14.070713+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:58:14.071922+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:14.071949+00:00", "trade", 12.385, 23.0]
["2026-09-28T19:58:14.078174+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:14.297719+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:58:14.299231+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:58:14.344468+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:14.411547+00:00", "trade", 12.385, 64.0]
["2026-09-28T19:58:14.411556+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:58:14.435904+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:14.508432+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:14.536597+00:00", "trade", 12.385, 26.0]
["2026-09-28T19:58:14.656490+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:14.658123+00:00", "trade", 12.3683, 100.0]
["2026-09-28T19:58:14.673066+00:00", "trade", 12.3786, 400.0]
["2026-09-28T19:58:14.754419+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:14.754479+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.015009+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:58:15.019986+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.043264+00:00", "trade", 12.3653, 100.0]
["2026-09-28T19:58:15.075966+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.083543+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.091046+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.315062+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.316460+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.367588+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.367643+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.372457+00:00", "trade", 12.38, 310.0]
["2026-09-28T19:58:15.563199+00:00", "trade", 12.3684, 100.0]
["2026-09-28T19:58:15.568468+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576040+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576090+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576663+00:00", "trade", 12.385, 700.0]
["2026-09-28T19:58:15.576663+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576669+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576669+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576672+00:00", "trade", 12.385, 1100.0]
["2026-09-28T19:58:15.576672+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576678+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:58:15.576678+00:00", "trade", 12.38, 5300.0]
["2026-09-28T19:58:15.576678+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:58:15.576682+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:15.576685+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576685+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:58:15.576687+00:00", "trade", 12.38, 84.0]
["2026-09-28T19:58:15.576690+00:00", "trade", 12.38, 2300.0]
["2026-09-28T19:58:15.576690+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:15.576694+00:00", "trade", 12.38, 1200.0]
["2026-09-28T19:58:15.576694+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576696+00:00", "trade", 12.38, 190.0]
["2026-09-28T19:58:15.576699+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:58:15.576705+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:58:15.576705+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576707+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576708+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:58:15.576708+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:15.576714+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:58:15.576717+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576720+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576720+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576724+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:58:15.576724+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576727+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576729+00:00", "trade", 12.38, 894.0]
["2026-09-28T19:58:15.576729+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576729+00:00", "trade", 12.38, 35.0]
["2026-09-28T19:58:15.576729+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576732+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576734+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:15.576734+00:00", "trade", 12.38, 31.0]
["2026-09-28T19:58:15.576739+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:58:15.576739+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:58:15.576739+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576741+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:58:15.576741+00:00", "trade", 12.38, 1400.0]
["2026-09-28T19:58:15.576741+00:00", "trade", 12.38, 102.0]
["2026-09-28T19:58:15.576744+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:58:15.576747+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.576747+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576747+00:00", "trade", 12.38, 216.0]
["2026-09-28T19:58:15.576747+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:58:15.576750+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.576750+00:00", "trade", 12.38, 1700.0]
["2026-09-28T19:58:15.576754+00:00", "trade", 12.38, 130.0]
["2026-09-28T19:58:15.576754+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:58:15.576756+00:00", "trade", 12.38, 1200.0]
["2026-09-28T19:58:15.576759+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576759+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576762+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:15.576762+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:58:15.576766+00:00", "trade", 12.385, 1900.0]
["2026-09-28T19:58:15.576766+00:00", "trade", 12.385, 800.0]
["2026-09-28T19:58:15.576771+00:00", "trade", 12.385, 816.0]
["2026-09-28T19:58:15.576771+00:00", "trade", 12.38, 144.0]
["2026-09-28T19:58:15.576771+00:00", "trade", 12.38, 2200.0]
["2026-09-28T19:58:15.576778+00:00", "trade", 12.38, 1900.0]
["2026-09-28T19:58:15.576778+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:58:15.576778+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576781+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576781+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576787+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:58:15.576787+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:58:15.576787+00:00", "trade", 12.38, 720.0]
["2026-09-28T19:58:15.576792+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.576792+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576792+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:15.576799+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:58:15.576799+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:58:15.576799+00:00", "trade", 12.38, 218.0]
["2026-09-28T19:58:15.576799+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:15.576799+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:15.576804+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576804+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:58:15.576804+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576807+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:15.576807+00:00", "trade", 12.38, 205.0]
["2026-09-28T19:58:15.576807+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:58:15.576807+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576813+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576814+00:00", "trade", 12.38, 3400.0]
["2026-09-28T19:58:15.576814+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576814+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576819+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:15.576819+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:15.576819+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576819+00:00", "trade", 12.385, 375.0]
["2026-09-28T19:58:15.576822+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:58:15.576826+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:58:15.576826+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:58:15.576827+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576828+00:00", "trade", 12.38, 52.0]
["2026-09-28T19:58:15.576831+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:58:15.576831+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.576831+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:58:15.576831+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:15.576831+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:15.576837+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:15.576837+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:58:15.576840+00:00", "trade", 12.385, 700.0]
["2026-09-28T19:58:15.576840+00:00", "trade", 12.38, 70.0]
["2026-09-28T19:58:15.576843+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576843+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:15.576847+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:15.576847+00:00", "trade", 12.38, 1500.0]
["2026-09-28T19:58:15.576850+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:15.576853+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:58:15.576853+00:00", "trade", 12.38, 1829.0]
["2026-09-28T19:58:15.576855+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:58:15.576855+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:58:15.576858+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576858+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576861+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576861+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576898+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:15.576903+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576903+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576909+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:58:15.576913+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:15.576925+00:00", "trade", 12.38, 684.0]
["2026-09-28T19:58:15.576931+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576931+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576931+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:15.576932+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.576964+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.576981+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576985+00:00", "trade", 12.38, 88.0]
["2026-09-28T19:58:15.576985+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:58:15.576987+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.576987+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:58:15.577054+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:58:15.577060+00:00", "trade", 12.38, 262.0]
["2026-09-28T19:58:15.577066+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577088+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.577088+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.577118+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.577198+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:58:15.577208+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577238+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577300+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.577372+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:15.577393+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577393+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577396+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.577396+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:58:15.577398+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577399+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.577438+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577469+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577472+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577509+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577511+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577511+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577514+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:58:15.577535+00:00", "trade", 12.385, 16.0]
["2026-09-28T19:58:15.577562+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:15.577564+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.577619+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.577652+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:58:15.577691+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.577804+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.577999+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:58:15.578000+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578000+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578088+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.578120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578130+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578271+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578356+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578391+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578431+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.578541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.579122+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.579428+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.579518+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.579778+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:15.580045+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.580370+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.580390+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.580937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.580962+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.581303+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.582250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.582972+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.582975+00:00", "trade", 12.38, 171.0]
["2026-09-28T19:58:15.583017+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.583832+00:00", "trade", 12.38, 198.0]
["2026-09-28T19:58:15.584390+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.584397+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:15.584454+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:15.584454+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:58:15.584875+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:15.585112+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.589382+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.589848+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.589969+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:15.590119+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.590359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.592244+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.596188+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:15.596539+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.596618+00:00", "trade", 12.375, 23.0]
["2026-09-28T19:58:15.601463+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:58:15.606443+00:00", "trade", 12.3677, 243.0]
["2026-09-28T19:58:15.610257+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.610342+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.656101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.657408+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:15.657408+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:15.702938+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.703870+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.761989+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.814254+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.832387+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:58:15.841093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.857542+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.957816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.968206+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:15.983101+00:00", "trade", 12.371, 100.0]
["2026-09-28T19:58:15.983308+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:15.987507+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.011209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.022496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.041451+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.044864+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.077166+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.077868+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.141375+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.141836+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.286161+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:16.286955+00:00", "trade", 12.375, 33.0]
["2026-09-28T19:58:16.287710+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:58:16.352581+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:16.352632+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:58:16.390065+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:16.438073+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.576799+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.599214+00:00", "trade", 12.3677, 6.0]
["2026-09-28T19:58:16.606390+00:00", "trade", 12.3661, 100.0]
["2026-09-28T19:58:16.608531+00:00", "trade", 12.3677, 7.0]
["2026-09-28T19:58:16.622012+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.622262+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.661817+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.662163+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.696149+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.699021+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.717177+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:16.717224+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.722416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.820390+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.892277+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:16.892332+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.077068+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.102458+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.105375+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.147496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.168641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.178520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.214050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.214115+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.217699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.245775+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.261107+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.262105+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:17.298065+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.342610+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:17.342657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.343602+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:58:17.355953+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.355999+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.365356+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.456273+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.463015+00:00", "trade", 12.3799, 100.0]
["2026-09-28T19:58:17.536498+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:17.542325+00:00", "trade", 12.3695, 100.0]
["2026-09-28T19:58:17.625230+00:00", "trade", 12.3661, 100.0]
["2026-09-28T19:58:17.657273+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.659313+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.660716+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.661152+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.702165+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.792997+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.793438+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:17.822652+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.025173+00:00", "trade", 12.3661, 100.0]
["2026-09-28T19:58:18.080453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.138700+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:18.208073+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:18.237312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.494915+00:00", "trade", 12.375, 63.0]
["2026-09-28T19:58:18.495986+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:18.496145+00:00", "trade", 12.375, 59.0]
["2026-09-28T19:58:18.496410+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:58:18.497065+00:00", "trade", 12.375, 96.0]
["2026-09-28T19:58:18.543950+00:00", "trade", 12.3799, 3.0]
["2026-09-28T19:58:18.566473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.653300+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.653460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.662527+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.673457+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:18.674070+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.676380+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:18.685829+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:18.687612+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.733168+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:58:18.792187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.794161+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.794963+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.811021+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:18.811222+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.050684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.093195+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.221496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.495965+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:19.496146+00:00", "trade", 12.375, 84.0]
["2026-09-28T19:58:19.500365+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:58:19.500392+00:00", "trade", 12.375, 92.0]
["2026-09-28T19:58:19.501237+00:00", "trade", 12.3784, 1.0]
["2026-09-28T19:58:19.516079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.529610+00:00", "trade", 12.3661, 100.0]
["2026-09-28T19:58:19.577481+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:19.645062+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.646000+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:19.668353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.668358+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.668393+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.668398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.678453+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:19.678517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.678522+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.692551+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.761821+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:19.776105+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.776230+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.803017+00:00", "trade", 12.3767, 1500.0]
["2026-09-28T19:58:19.856111+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:19.870380+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.108029+00:00", "trade", 12.375, 64.0]
["2026-09-28T19:58:20.108029+00:00", "trade", 12.375, 2068.0]
["2026-09-28T19:58:20.110215+00:00", "trade", 12.375, 2568.0]
["2026-09-28T19:58:20.126312+00:00", "trade", 12.375, 41.0]
["2026-09-28T19:58:20.126345+00:00", "trade", 12.375, 2359.0]
["2026-09-28T19:58:20.126363+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:20.195570+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:20.198649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.337876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.443220+00:00", "trade", 12.3802, 1.0]
["2026-09-28T19:58:20.472397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.491448+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.497151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.518226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.553065+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.558519+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:20.792205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.792742+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.794486+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.800789+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:58:20.800888+00:00", "trade", 12.375, 205.0]
["2026-09-28T19:58:20.811176+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.811221+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.820799+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.820814+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:20.820853+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:20.820857+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:20.821274+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:58:20.821274+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:58:20.821277+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:20.821280+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:58:20.821320+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.822423+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.830051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.830066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.856323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.856374+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.889567+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:58:20.912313+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:20.953135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:20.954077+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.074066+00:00", "trade", 12.3676, 6.0]
["2026-09-28T19:58:21.083921+00:00", "trade", 12.371, 100.0]
["2026-09-28T19:58:21.117231+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.165027+00:00", "trade", 12.366, 4.0]
["2026-09-28T19:58:21.168804+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.168909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.287553+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.298053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.354974+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.378266+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:21.421546+00:00", "trade", 12.3676, 100.0]
["2026-09-28T19:58:21.460561+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.483240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.483295+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.508004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.536707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.668607+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.790974+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.882495+00:00", "trade", 12.3802, 3.0]
["2026-09-28T19:58:21.883523+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:58:21.921822+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.924643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:21.949188+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:21.979308+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:22.017741+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.064091+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.115786+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:22.223458+00:00", "trade", 12.366, 300.0]
["2026-09-28T19:58:22.231491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.294712+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.319431+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.319476+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.319822+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.342481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.417530+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.423294+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.424151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.436039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.663417+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.663477+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.665005+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:22.665059+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:22.701478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.701523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.701538+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.743528+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.787725+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:22.792635+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.793878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.797146+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.814056+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.814116+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.930990+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.931582+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.931827+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.931958+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.931964+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:22.932027+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:22.956737+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:22.961924+00:00", "trade", 12.3701, 62.0]
["2026-09-28T19:58:22.990898+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.990943+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.990948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:22.990958+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.012425+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.016168+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:23.016229+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.033174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.033635+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.043467+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:23.043539+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.063807+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.079735+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.079785+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.139373+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.139413+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.146559+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:23.169254+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.169294+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.172061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.172101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.174226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.197466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.231523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.231553+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.298447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.339500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.476287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.476342+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.642361+00:00", "trade", 12.371, 24.0]
["2026-09-28T19:58:23.663464+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.665535+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:58:23.713568+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.760139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.778728+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:23.836416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.882236+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.883453+00:00", "trade", 12.366, 100.0]
["2026-09-28T19:58:23.948895+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.950569+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:23.981231+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:23.988434+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.006052+00:00", "trade", 12.366, 100.0]
["2026-09-28T19:58:24.024956+00:00", "trade", 12.375, 126.0]
["2026-09-28T19:58:24.036143+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.415885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.439516+00:00", "trade", 12.3762, 1.0]
["2026-09-28T19:58:24.555934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.565517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.600039+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:24.613376+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.623606+00:00", "trade", 12.3802, 200.0]
["2026-09-28T19:58:24.640167+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:58:24.649703+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:58:24.661747+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:58:24.699572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.709161+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:24.742883+00:00", "trade", 12.3762, 3.0]
["2026-09-28T19:58:24.848808+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.865237+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:24.993989+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.019706+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.020122+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.065801+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.065851+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.141416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.141481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.141537+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.298391+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.453722+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.454188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.496609+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.509362+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:25.509425+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.510411+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:58:25.510556+00:00", "trade", 12.375, 22.0]
["2026-09-28T19:58:25.510618+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.510814+00:00", "trade", 12.375, 762.0]
["2026-09-28T19:58:25.513915+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.513976+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.515810+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.565644+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.589335+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:25.589401+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.589446+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.665606+00:00", "trade", 12.371, 33.0]
["2026-09-28T19:58:25.673704+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:25.687319+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.792826+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.794024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.830405+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:25.897922+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.897992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.924334+00:00", "trade", 12.3702, 100.0]
["2026-09-28T19:58:25.962416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:25.972234+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.005709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.005754+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.006261+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.006727+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.006782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.036508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.114917+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:26.178507+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.220698+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.220753+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.221681+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:26.269032+00:00", "trade", 12.366, 300.0]
["2026-09-28T19:58:26.299566+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.375918+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.530627+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.530833+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.556750+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.566794+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.566849+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.645757+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.645762+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.645912+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:26.648333+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.651621+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.651631+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.651653+00:00", "trade", 12.38, 558.0]
["2026-09-28T19:58:26.652384+00:00", "trade", 12.38, 112.0]
["2026-09-28T19:58:26.652759+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.652769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.652793+00:00", "trade", 12.38, 558.0]
["2026-09-28T19:58:26.652829+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.657014+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.695165+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.695210+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.716383+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:26.716446+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.740810+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:26.793620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.793630+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.794001+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.826638+00:00", "trade", 12.375, 329.0]
["2026-09-28T19:58:26.826699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.827165+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.828947+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:26.831455+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:26.847153+00:00", "trade", 12.3802, 16.0]
["2026-09-28T19:58:26.847631+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:58:26.849624+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.851523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.876017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.917701+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.917751+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:26.941948+00:00", "trade", 12.3676, 210.0]
["2026-09-28T19:58:27.001292+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:58:27.020451+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.028596+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.038067+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:27.041056+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:27.046775+00:00", "trade", 12.3795, 316.0]
["2026-09-28T19:58:27.053145+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.053982+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.054508+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.133142+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:58:27.133150+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.133206+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.133216+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.159331+00:00", "trade", 12.3798, 81.0]
["2026-09-28T19:58:27.231510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.234414+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:27.240582+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.256851+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.257262+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.264543+00:00", "trade", 12.3802, 100.0]
["2026-09-28T19:58:27.305752+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.305858+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.335143+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.353722+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.356950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.373851+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:27.373895+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.374196+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.396243+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.410452+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.410497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.427075+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:27.465083+00:00", "trade", 12.3764, 196.0]
["2026-09-28T19:58:27.548066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.566891+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.578323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.587550+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.595805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.596602+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.608275+00:00", "trade", 12.3762, 23.0]
["2026-09-28T19:58:27.610685+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.614269+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.656053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.656384+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.665481+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:58:27.745447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.745727+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.747211+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.774927+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:27.775002+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:27.790074+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:27.808367+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.901068+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.901244+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:27.902519+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:27.995860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.002145+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.045429+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:28.086346+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.086671+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.095537+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.098324+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.098895+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.125138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.134429+00:00", "trade", 12.3676, 7.0]
["2026-09-28T19:58:28.138109+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.201125+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:28.234920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.295851+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.335966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.406465+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.415747+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.436496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.443137+00:00", "trade", 12.3661, 100.0]
["2026-09-28T19:58:28.451602+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.546464+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.615970+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.628866+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:28.652497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.754491+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:58:28.755511+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:58:28.755667+00:00", "trade", 12.375, 113.0]
["2026-09-28T19:58:28.755697+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:58:28.756575+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:58:28.756599+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:28.793874+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.795072+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.832045+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.897306+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.908498+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.908538+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.951696+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.956477+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.956523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.956528+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.956583+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.965008+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.965058+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.965509+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.965524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.965584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.973684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.973809+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.976185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:28.979939+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:28.994172+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:58:29.015869+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.023994+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.105769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.128107+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.128109+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:29.128177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.156139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.176107+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.216443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.223670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.237674+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.256717+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.336981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.344235+00:00", "trade", 12.371, 13.0]
["2026-09-28T19:58:29.365613+00:00", "trade", 12.371, 1.0]
["2026-09-28T19:58:29.443645+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.445475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.477376+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.477898+00:00", "trade", 12.375, 2573.0]
["2026-09-28T19:58:29.477898+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:58:29.477901+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:29.477901+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.477902+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.477905+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.477907+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:58:29.477911+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:29.477911+00:00", "trade", 12.375, 1100.0]
["2026-09-28T19:58:29.477914+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:29.477914+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:58:29.477919+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:58:29.477919+00:00", "trade", 12.37, 1209.0]
["2026-09-28T19:58:29.477919+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:58:29.477919+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:58:29.477922+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:58:29.477947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.477988+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:29.477988+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.477992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.477994+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:29.478007+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478007+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478032+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478036+00:00", "trade", 12.375, 2573.0]
["2026-09-28T19:58:29.478039+00:00", "trade", 12.375, 1227.0]
["2026-09-28T19:58:29.478045+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:29.478081+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:58:29.478084+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:29.478084+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:58:29.478089+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.478094+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:58:29.478094+00:00", "trade", 12.375, 1900.0]
["2026-09-28T19:58:29.478094+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:29.478096+00:00", "trade", 12.375, 816.0]
["2026-09-28T19:58:29.478101+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:58:29.478101+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:29.478103+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478105+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:29.478105+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:29.478105+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:58:29.478109+00:00", "trade", 12.37, 22.0]
["2026-09-28T19:58:29.478109+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:29.478116+00:00", "trade", 12.375, 26.0]
["2026-09-28T19:58:29.478116+00:00", "trade", 12.37, 1900.0]
["2026-09-28T19:58:29.478116+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:58:29.478116+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:58:29.478120+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:58:29.478124+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:58:29.478124+00:00", "trade", 12.37, 356.0]
["2026-09-28T19:58:29.478127+00:00", "trade", 12.37, 597.0]
["2026-09-28T19:58:29.478127+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:58:29.478128+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478193+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478218+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478414+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478418+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478590+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:29.478624+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.478674+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:29.478821+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:29.479146+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:29.479284+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.479451+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.480388+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:29.480448+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.481912+00:00", "trade", 12.375, 917.0]
["2026-09-28T19:58:29.486285+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:29.488931+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:58:29.494527+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.494602+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.505814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.505864+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.550218+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.550290+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.566839+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.590055+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.590085+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.590150+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:58:29.606283+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.620685+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:29.620768+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.627715+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.670812+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:58:29.804986+00:00", "trade", 12.38, 144.0]
["2026-09-28T19:58:29.816014+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.896025+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:29.916450+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:30.011145+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.066397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.067284+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.072351+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:30.072431+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.080836+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.156186+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.217309+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:30.217592+00:00", "trade", 12.375, 55.0]
["2026-09-28T19:58:30.217913+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.233310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.343993+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:30.344075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.355843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.511152+00:00", "trade", 12.375, 612.0]
["2026-09-28T19:58:30.511750+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.519413+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.524816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.591655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.603322+00:00", "trade", 12.3793, 4.0]
["2026-09-28T19:58:30.603925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.621071+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.633418+00:00", "trade", 12.3678, 100.0]
["2026-09-28T19:58:30.636272+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.647594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.664612+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:58:30.668440+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:30.680032+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:30.680117+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.680192+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.683525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.683530+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.793006+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.794214+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:30.887047+00:00", "trade", 12.3678, 96.0]
["2026-09-28T19:58:31.035856+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.038602+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:31.038682+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.113604+00:00", "trade", 12.3799, 196.0]
["2026-09-28T19:58:31.114218+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.124723+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.131795+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.137123+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:58:31.178952+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.179058+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.194169+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.194264+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.222095+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.224677+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:31.224738+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:31.298427+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.363277+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.363305+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:31.363374+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:31.376790+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:31.380513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.478830+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:31.482817+00:00", "trade", 12.371, 10.0]
["2026-09-28T19:58:31.483429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.486125+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.546145+00:00", "trade", 12.3793, 9.0]
["2026-09-28T19:58:31.546750+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.557175+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.563908+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:31.564487+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.650067+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.658893+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.675858+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.675871+00:00", "trade", 12.38, 889.0]
["2026-09-28T19:58:31.675883+00:00", "trade", 12.38, 33.0]
["2026-09-28T19:58:31.675919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.675923+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.675923+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.675928+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.675932+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:58:31.675947+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:58:31.675956+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:31.675986+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:31.676009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.676009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.676059+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.676124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.676179+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.676214+00:00", "trade", 12.375, 616.0]
["2026-09-28T19:58:31.676837+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:31.676909+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:31.685105+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.685119+00:00", "trade", 12.38, 181.0]
["2026-09-28T19:58:31.685122+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:58:31.685387+00:00", "trade", 12.38, 28.0]
["2026-09-28T19:58:31.685392+00:00", "trade", 12.38, 41.0]
["2026-09-28T19:58:31.685392+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:58:31.685392+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:31.685606+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.685922+00:00", "trade", 12.38, 342.0]
["2026-09-28T19:58:31.686083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.686267+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:31.686851+00:00", "trade", 12.375, 59.0]
["2026-09-28T19:58:31.686980+00:00", "trade", 12.38, 114.0]
["2026-09-28T19:58:31.686986+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:31.701324+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.701505+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.701615+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:31.913526+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:31.921389+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:32.038648+00:00", "trade", 12.375, 90.0]
["2026-09-28T19:58:32.044452+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:58:32.045378+00:00", "trade", 12.375, 22.0]
["2026-09-28T19:58:32.052392+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.055114+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.061153+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.064627+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.105965+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.139315+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.145900+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.175947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.198347+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:32.324589+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.333202+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.360624+00:00", "trade", 12.3799, 27.0]
["2026-09-28T19:58:32.388861+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.392098+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.398689+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.418090+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.477687+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.486655+00:00", "trade", 12.3678, 5.0]
["2026-09-28T19:58:32.486739+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.584637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.584748+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.586234+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.586279+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.586337+00:00", "trade", 12.38, 943.0]
["2026-09-28T19:58:32.586391+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:58:32.593744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.594101+00:00", "trade", 12.38, 11.0]
["2026-09-28T19:58:32.594164+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.594227+00:00", "trade", 12.38, 1639.0]
["2026-09-28T19:58:32.594733+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:58:32.595325+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:58:32.595929+00:00", "trade", 12.38, 1750.0]
["2026-09-28T19:58:32.596453+00:00", "trade", 12.38, 404.0]
["2026-09-28T19:58:32.597223+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.604488+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:32.658253+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.723945+00:00", "trade", 12.379, 77.0]
["2026-09-28T19:58:32.790927+00:00", "trade", 12.3715, 8000.0]
["2026-09-28T19:58:32.795838+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:32.796406+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:58:32.816020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.816080+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:32.843041+00:00", "trade", 12.3799, 2175.0]
["2026-09-28T19:58:33.239875+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:33.240470+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:33.240584+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:33.241844+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:33.261663+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:33.261683+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:33.261935+00:00", "trade", 12.37, 250.0]
["2026-09-28T19:58:33.261947+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:58:33.261965+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:33.261983+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:58:33.262001+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:33.262032+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:58:33.262040+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:58:33.262056+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:58:33.262206+00:00", "trade", 12.375, 676.0]
["2026-09-28T19:58:33.277251+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:58:33.288482+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:33.391072+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:33.582394+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:33.642981+00:00", "trade", 12.371, 100.0]
["2026-09-28T19:58:33.644101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:33.664392+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:33.667682+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:33.744828+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:33.744915+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:33.744987+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:33.746157+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:33.772960+00:00", "trade", 12.375, 98.0]
["2026-09-28T19:58:34.081364+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:34.105773+00:00", "trade", 12.3799, 36.0]
["2026-09-28T19:58:34.122532+00:00", "trade", 12.3665, 200.0]
["2026-09-28T19:58:34.173260+00:00", "trade", 12.3742, 200.0]
["2026-09-28T19:58:34.190912+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:34.208253+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:34.245354+00:00", "trade", 12.3665, 800.0]
["2026-09-28T19:58:34.310958+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:34.323723+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:34.561691+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:34.667278+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:34.743015+00:00", "trade", 12.3711, 100.0]
["2026-09-28T19:58:34.793253+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:34.793325+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:34.830485+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:34.842950+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:34.872074+00:00", "trade", 12.3791, 37.0]
["2026-09-28T19:58:34.922444+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:34.981280+00:00", "trade", 12.3799, 7.0]
["2026-09-28T19:58:35.076415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.131449+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:58:35.156842+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.385468+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.398263+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.408929+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.416812+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:35.419468+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:35.466937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.482588+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:35.517262+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.517312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.519362+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.666742+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:58:35.689198+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.698696+00:00", "trade", 12.3761, 14.0]
["2026-09-28T19:58:35.814046+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.854450+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:35.854492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.854519+00:00", "trade", 12.375, 690.0]
["2026-09-28T19:58:35.854562+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.854572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.854858+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.855475+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:58:35.855981+00:00", "trade", 12.375, 96.0]
["2026-09-28T19:58:35.856937+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:58:35.889776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.890810+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:58:35.890934+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.900597+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.914783+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:58:35.916440+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:35.916490+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.001718+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.012775+00:00", "trade", 12.3799, 196.0]
["2026-09-28T19:58:36.013802+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.013878+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:36.039875+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.039925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.159811+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.159826+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.159846+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.159866+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.159876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.159895+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:58:36.159906+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.160572+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:58:36.161098+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:58:36.161254+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:58:36.161880+00:00", "trade", 12.38, 380.0]
["2026-09-28T19:58:36.162157+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.166030+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.168490+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.171858+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.216411+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.223425+00:00", "trade", 12.375, 23.0]
["2026-09-28T19:58:36.237005+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:36.245990+00:00", "trade", 12.376, 200.0]
["2026-09-28T19:58:36.255665+00:00", "trade", 12.3761, 100.0]
["2026-09-28T19:58:36.282469+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.282514+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.296011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.296482+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.334768+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.372183+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.402415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.402816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.402941+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.405666+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:36.406124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.406139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.406177+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:58:36.407229+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:58:36.407374+00:00", "trade", 12.3761, 4.0]
["2026-09-28T19:58:36.415025+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.417015+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:36.481386+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.513960+00:00", "trade", 12.38, 31.0]
["2026-09-28T19:58:36.523213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.617654+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.617879+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.653610+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.654278+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.655355+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:36.663789+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.668006+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:36.668069+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.675216+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.675993+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.676504+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.691561+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:36.749359+00:00", "trade", 12.3725, 2.0]
["2026-09-28T19:58:36.755869+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.755919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.773806+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.786119+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:36.793249+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:36.793321+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:36.847397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.869801+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.923718+00:00", "trade", 12.37, 58.0]
["2026-09-28T19:58:36.953575+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:36.976199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.035837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.063167+00:00", "trade", 12.3666, 16400.0]
["2026-09-28T19:58:37.063648+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.063748+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.080834+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.082888+00:00", "trade", 12.3666, 5600.0]
["2026-09-28T19:58:37.083475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.091365+00:00", "trade", 12.3666, 400.0]
["2026-09-28T19:58:37.097309+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.098634+00:00", "trade", 12.3666, 100.0]
["2026-09-28T19:58:37.105601+00:00", "trade", 12.3666, 100.0]
["2026-09-28T19:58:37.106175+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.112226+00:00", "trade", 12.3666, 600.0]
["2026-09-28T19:58:37.184949+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:37.185093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.185243+00:00", "trade", 12.375, 34.0]
["2026-09-28T19:58:37.216603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.216701+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:37.235969+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.278185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.286600+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.425131+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.455985+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.467492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.490126+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.490181+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.490938+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.563521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.563576+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.563627+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.568458+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.568513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.579454+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.649371+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.649421+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.649872+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.649973+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.747583+00:00", "trade", 12.3671, 6.0]
["2026-09-28T19:58:37.782980+00:00", "trade", 12.371, 5.0]
["2026-09-28T19:58:37.800341+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.804442+00:00", "trade", 12.371, 2.0]
["2026-09-28T19:58:37.814246+00:00", "trade", 12.371, 3.0]
["2026-09-28T19:58:37.871433+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:37.911681+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:37.916023+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.936136+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:37.976437+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.031373+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:38.032425+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:38.032681+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:38.045287+00:00", "trade", 12.3666, 36.0]
["2026-09-28T19:58:38.082345+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.083643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.238953+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:38.239018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.239755+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.239856+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.381529+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:38.386170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.386230+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.416332+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.435673+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.452027+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.453045+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:38.516456+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.517664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.517719+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.571252+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.599176+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:38.651729+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.656209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.706145+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:38.736446+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.792740+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.792795+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.793118+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:38.793196+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:38.793247+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.874345+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:38.874415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.945605+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.945956+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:38.970662+00:00", "trade", 12.3755, 5.0]
["2026-09-28T19:58:38.974042+00:00", "trade", 12.377, 2.0]
["2026-09-28T19:58:38.974123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.045901+00:00", "trade", 12.376, 98.0]
["2026-09-28T19:58:39.062363+00:00", "trade", 12.371, 500.0]
["2026-09-28T19:58:39.088216+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.121044+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.121330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.121420+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.125162+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:39.163626+00:00", "trade", 12.3666, 100.0]
["2026-09-28T19:58:39.180521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.180586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.356020+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.459777+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.459848+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.492816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.555932+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.672265+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.703475+00:00", "trade", 12.3671, 100.0]
["2026-09-28T19:58:39.704284+00:00", "trade", 12.3671, 200.0]
["2026-09-28T19:58:39.722765+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.833343+00:00", "trade", 12.3792, 100.0]
["2026-09-28T19:58:39.847435+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:39.856700+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.903482+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.903492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.903497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.903573+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:39.904033+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.904043+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.909611+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.931179+00:00", "trade", 12.3671, 1.0]
["2026-09-28T19:58:39.966998+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:39.975960+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.007901+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.095896+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.095946+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.097963+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:58:40.098976+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:58:40.099132+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:58:40.140698+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.209655+00:00", "trade", 12.3792, 37.0]
["2026-09-28T19:58:40.214172+00:00", "trade", 12.3792, 97.0]
["2026-09-28T19:58:40.237045+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:40.239378+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.256681+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.294254+00:00", "trade", 12.38, 369.0]
["2026-09-28T19:58:40.294254+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:40.294322+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.294476+00:00", "trade", 12.38, 154.0]
["2026-09-28T19:58:40.295528+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:58:40.295594+00:00", "trade", 12.38, 292.0]
["2026-09-28T19:58:40.296211+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:40.316432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.320141+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.324265+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.445319+00:00", "trade", 12.3761, 100.0]
["2026-09-28T19:58:40.603647+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:40.604074+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.667501+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:40.667591+00:00", "trade", 12.375, 210.0]
["2026-09-28T19:58:40.668003+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.668166+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:58:40.668292+00:00", "trade", 12.375, 96.0]
["2026-09-28T19:58:40.676131+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.719652+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.756533+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.760351+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.762269+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:58:40.762320+00:00", "trade", 12.38, 43.0]
["2026-09-28T19:58:40.793297+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:40.793373+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:40.794894+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.801272+00:00", "trade", 12.375, 884.0]
["2026-09-28T19:58:40.816797+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.821543+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.825432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.826219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.849114+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.876720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.962024+00:00", "trade", 12.38, 98.0]
["2026-09-28T19:58:40.966950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.980252+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.985038+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:40.999453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.023599+00:00", "trade", 12.3792, 200.0]
["2026-09-28T19:58:41.024360+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:41.041991+00:00", "trade", 12.3792, 700.0]
["2026-09-28T19:58:41.055842+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.093387+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:41.093513+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:41.359166+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.393523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.393569+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.399928+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.401462+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.463345+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.463350+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.529972+00:00", "trade", 12.3798, 1.0]
["2026-09-28T19:58:41.530039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.531027+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:58:41.531268+00:00", "trade", 12.375, 99.0]
["2026-09-28T19:58:41.531505+00:00", "trade", 12.375, 65.0]
["2026-09-28T19:58:41.534591+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:41.546162+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.546203+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.552563+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.552618+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.552909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.563676+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:41.566351+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.574084+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.593776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.616180+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.666926+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.667041+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.707873+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.715328+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:41.715406+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.715457+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.805080+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.805186+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.805812+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.805822+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.813915+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:41.823128+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.823184+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.823810+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.992849+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.992909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:41.993152+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:41.993219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.006170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.008180+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.017412+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.031626+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.061217+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.077110+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.077225+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088367+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088534+00:00", "trade", 12.375, 47.0]
["2026-09-28T19:58:42.088543+00:00", "trade", 12.375, 131.0]
["2026-09-28T19:58:42.088557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088587+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088607+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088612+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.088844+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:58:42.088847+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:42.089027+00:00", "trade", 12.375, 39.0]
["2026-09-28T19:58:42.108545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.108568+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.108568+00:00", "trade", 12.375, 150.0]
["2026-09-28T19:58:42.108571+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.108574+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:42.108574+00:00", "trade", 12.375, 115.0]
["2026-09-28T19:58:42.108577+00:00", "trade", 12.375, 1900.0]
["2026-09-28T19:58:42.108835+00:00", "trade", 12.38, 110.0]
["2026-09-28T19:58:42.109903+00:00", "trade", 12.375, 990.0]
["2026-09-28T19:58:42.109903+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.109903+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:58:42.109930+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:58:42.109933+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:42.109981+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.110839+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.111022+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:42.111232+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.111295+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.113010+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.113073+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:58:42.121793+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.121869+00:00", "trade", 12.375, 1494.0]
["2026-09-28T19:58:42.121926+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.121983+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:42.122362+00:00", "trade", 12.375, 33.0]
["2026-09-28T19:58:42.122984+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:42.123402+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.124683+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.124683+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.124686+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:58:42.124689+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:42.125158+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:58:42.129116+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.138652+00:00", "trade", 12.3799, 98.0]
["2026-09-28T19:58:42.144137+00:00", "trade", 12.3711, 13.0]
["2026-09-28T19:58:42.145397+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.184912+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.185323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.196573+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:58:42.221359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.236681+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.274115+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.299646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.300348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.300919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.301500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.302077+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.303496+00:00", "trade", 12.3747, 10.0]
["2026-09-28T19:58:42.305520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.323719+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:58:42.324330+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.361228+00:00", "trade", 12.3672, 2700.0]
["2026-09-28T19:58:42.439872+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.458636+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:58:42.459602+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:42.459602+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:42.462567+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:58:42.462582+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:58:42.523285+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:58:42.570076+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:58:42.585879+00:00", "trade", 12.375, 27.0]
["2026-09-28T19:58:42.622350+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:58:42.653891+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.665281+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.665281+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.665284+00:00", "trade", 12.375, 115.0]
["2026-09-28T19:58:42.666276+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.666393+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:42.666682+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.695265+00:00", "trade", 12.3672, 157.0]
["2026-09-28T19:58:42.696132+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.699499+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:58:42.703451+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:58:42.721638+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:42.793700+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.794286+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:42.795324+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.797043+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:42.797088+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:58:42.835926+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.839291+00:00", "trade", 12.375, 22.0]
["2026-09-28T19:58:42.839327+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:58:42.863294+00:00", "trade", 12.3711, 100.0]
["2026-09-28T19:58:42.902694+00:00", "trade", 12.3667, 14.0]
["2026-09-28T19:58:42.908494+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:42.921831+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.012793+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:43.033763+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.037261+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.038159+00:00", "trade", 12.37, 171.0]
["2026-09-28T19:58:43.320137+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.512923+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:43.513043+00:00", "trade", 12.375, 42.0]
["2026-09-28T19:58:43.522919+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:43.522928+00:00", "trade", 12.379, 100.0]
["2026-09-28T19:58:43.571274+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:43.655322+00:00", "trade", 12.375, 157.0]
["2026-09-28T19:58:43.670132+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.716167+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.761731+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.773522+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:43.775263+00:00", "trade", 12.37, 229.0]
["2026-09-28T19:58:43.777248+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:43.801056+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:43.839291+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:43.919482+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.037524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.146075+00:00", "trade", 12.375, 61.0]
["2026-09-28T19:58:44.147660+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:44.150132+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:44.157029+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.159538+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:44.162708+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.163610+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:58:44.163664+00:00", "trade", 12.37, 2573.0]
["2026-09-28T19:58:44.191357+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:44.196051+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:58:44.196073+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:44.338519+00:00", "trade", 12.375, 72.0]
["2026-09-28T19:58:44.342871+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:44.496018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.514558+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.515951+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:44.666828+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:58:44.667033+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:58:44.672485+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:44.791695+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:44.794194+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:44.902819+00:00", "trade", 12.3747, 5.0]
["2026-09-28T19:58:44.913279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.105906+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:58:45.109635+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:45.111262+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:45.164047+00:00", "trade", 12.3747, 14.0]
["2026-09-28T19:58:45.213160+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:58:45.329691+00:00", "trade", 12.3788, 20.0]
["2026-09-28T19:58:45.343621+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.465664+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:58:45.466264+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.468179+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.468259+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.477139+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:45.638961+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.668405+00:00", "trade", 12.375, 279.0]
["2026-09-28T19:58:45.669599+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:58:45.676581+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:45.755885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:45.801842+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:45.804113+00:00", "trade", 12.3667, 100.0]
["2026-09-28T19:58:45.815762+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:45.850047+00:00", "trade", 12.3672, 6.0]
["2026-09-28T19:58:45.962425+00:00", "trade", 12.375, 560.0]
["2026-09-28T19:58:45.975507+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:46.004068+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:46.036365+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:46.362837+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:58:46.398003+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:46.473378+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:58:46.476571+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:46.483503+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:46.513437+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:46.525498+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:46.626079+00:00", "trade", 12.3747, 100.0]
["2026-09-28T19:58:46.651866+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:46.688229+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:46.688878+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:58:46.694294+00:00", "trade", 12.375, 68.0]
["2026-09-28T19:58:46.697990+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:58:46.700516+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:46.774219+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:46.793107+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:46.794969+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:46.799960+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:58:46.819429+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:47.004992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:47.057694+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:47.118809+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.226703+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.235860+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.444540+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:58:47.640055+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.668990+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:47.669883+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:58:47.670767+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:58:47.695119+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:47.707073+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:58:47.751194+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.826409+00:00", "trade", 12.38, 66.0]
["2026-09-28T19:58:47.868585+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.868669+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:47.868729+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.872055+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.873165+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.876575+00:00", "trade", 12.375, 2176.0]
["2026-09-28T19:58:47.878121+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:47.907677+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:47.910686+00:00", "trade", 12.3754, 5.0]
["2026-09-28T19:58:48.034148+00:00", "trade", 12.3754, 4.0]
["2026-09-28T19:58:48.061667+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:48.115974+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.201254+00:00", "trade", 12.3711, 61.0]
["2026-09-28T19:58:48.590145+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:58:48.590757+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.590762+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.602405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.602490+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.605735+00:00", "trade", 12.3748, 100.0]
["2026-09-28T19:58:48.613634+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:48.623751+00:00", "trade", 12.3668, 100.0]
["2026-09-28T19:58:48.636637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.667102+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:48.793067+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:48.797475+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:48.846649+00:00", "trade", 12.3701, 100.0]
["2026-09-28T19:58:48.963787+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:48.963986+00:00", "trade", 12.3748, 100.0]
["2026-09-28T19:58:48.990298+00:00", "trade", 12.3672, 400.0]
["2026-09-28T19:58:49.018689+00:00", "trade", 12.375, 96.0]
["2026-09-28T19:58:49.018764+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:49.026715+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.067502+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.275922+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:49.278600+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:49.339726+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.501895+00:00", "trade", 12.3711, 4.0]
["2026-09-28T19:58:49.529681+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.670098+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:58:49.670705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:49.670705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:49.671851+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.683384+00:00", "trade", 12.367, 4500.0]
["2026-09-28T19:58:49.684853+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:49.684944+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:49.684963+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:58:49.685958+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.699226+00:00", "trade", 12.367, 400.0]
["2026-09-28T19:58:49.707375+00:00", "trade", 12.367, 100.0]
["2026-09-28T19:58:49.714496+00:00", "trade", 12.367, 100.0]
["2026-09-28T19:58:49.715576+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:49.796908+00:00", "trade", 12.3748, 2.0]
["2026-09-28T19:58:49.798198+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:49.816487+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:49.977877+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:50.107468+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:58:50.140009+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:58:50.157015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.184644+00:00", "trade", 12.3711, 100.0]
["2026-09-28T19:58:50.265622+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:50.271034+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.300751+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:58:50.305223+00:00", "trade", 12.3748, 10.0]
["2026-09-28T19:58:50.340017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.375468+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.375519+00:00", "trade", 12.3787, 156.0]
["2026-09-28T19:58:50.375579+00:00", "trade", 12.3787, 156.0]
["2026-09-28T19:58:50.375636+00:00", "trade", 12.3787, 11.0]
["2026-09-28T19:58:50.375928+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.377702+00:00", "trade", 12.3753, 49.0]
["2026-09-28T19:58:50.381990+00:00", "trade", 12.3744, 1.0]
["2026-09-28T19:58:50.388423+00:00", "trade", 12.374, 5.0]
["2026-09-28T19:58:50.416498+00:00", "trade", 12.375, 771.0]
["2026-09-28T19:58:50.416498+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:50.416501+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:50.416504+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:58:50.416504+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.416961+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.416964+00:00", "trade", 12.375, 419.0]
["2026-09-28T19:58:50.425005+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.444470+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.648373+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.653170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.653240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.653245+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.665063+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.665138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.672914+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.672929+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.673160+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.673368+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.673491+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.673510+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.673756+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.673963+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.677265+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.685397+00:00", "trade", 12.375, 94.0]
["2026-09-28T19:58:50.686446+00:00", "trade", 12.3671, 100.0]
["2026-09-28T19:58:50.764034+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.791051+00:00", "trade", 12.375, 612.0]
["2026-09-28T19:58:50.900256+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.900879+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:58:50.901183+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:58:50.902082+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.902112+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:50.909100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.909181+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.909231+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:50.929895+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:50.933509+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.010583+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.175737+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.196962+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.241703+00:00", "trade", 12.3673, 10.0]
["2026-09-28T19:58:51.261202+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:51.261807+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.261872+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.296996+00:00", "trade", 12.3673, 6.0]
["2026-09-28T19:58:51.304364+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.304519+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.306655+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:51.307251+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.307336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.347858+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.436845+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.436925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.448844+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.549258+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.570359+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.665521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:51.669595+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:58:51.693830+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:51.773790+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:51.892751+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:51.892796+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.002831+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:52.002836+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:52.105035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:52.113380+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:52.118602+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:52.126707+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:52.129807+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:52.132646+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:52.157984+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.216077+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.602893+00:00", "trade", 12.3787, 7.0]
["2026-09-28T19:58:52.612180+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.733098+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:58:52.733104+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:52.766523+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.780551+00:00", "trade", 12.3754, 23.0]
["2026-09-28T19:58:52.793413+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.843609+00:00", "trade", 12.3787, 500.0]
["2026-09-28T19:58:52.902640+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.952261+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:52.983488+00:00", "trade", 12.3751, 100.0]
["2026-09-28T19:58:53.025258+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:53.028677+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:53.133447+00:00", "trade", 12.375, 306.0]
["2026-09-28T19:58:53.134463+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:58:53.134608+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:58:53.140318+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:53.140321+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:53.170874+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:53.233964+00:00", "trade", 12.3799, 15.0]
["2026-09-28T19:58:53.318045+00:00", "trade", 12.38, 334.0]
["2026-09-28T19:58:53.318045+00:00", "trade", 12.38, 163.0]
["2026-09-28T19:58:53.318049+00:00", "trade", 12.38, 303.0]
["2026-09-28T19:58:53.318100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:53.325569+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:53.381217+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:53.393387+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:53.419833+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:53.427606+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:53.473002+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:53.497237+00:00", "trade", 12.375, 110.0]
["2026-09-28T19:58:53.521511+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:53.596194+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:53.674321+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:53.684984+00:00", "trade", 12.3673, 200.0]
["2026-09-28T19:58:53.695540+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:53.724974+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:58:53.836337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:53.943427+00:00", "trade", 12.3673, 342.0]
["2026-09-28T19:58:53.965232+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:54.058022+00:00", "trade", 12.38, 279.0]
["2026-09-28T19:58:54.058025+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:58:54.058498+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.110596+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:54.122806+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.178916+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:58:54.180128+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:54.223501+00:00", "trade", 12.3711, 100.0]
["2026-09-28T19:58:54.277094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.310261+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:54.311707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.318696+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:54.318897+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:54.328000+00:00", "trade", 12.38, 294.0]
["2026-09-28T19:58:54.328000+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:58:54.336715+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:58:54.336784+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:54.336835+00:00", "trade", 12.38, 406.0]
["2026-09-28T19:58:54.337143+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.337433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.337474+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.337975+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.342663+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:54.343237+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.349393+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:54.352605+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.436229+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.656655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.669116+00:00", "trade", 12.375, 153.0]
["2026-09-28T19:58:54.714967+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:54.735085+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:54.782676+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:54.793075+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:54.828734+00:00", "trade", 12.3799, 5.0]
["2026-09-28T19:58:54.871514+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.145417+00:00", "trade", 12.3669, 27.0]
["2026-09-28T19:58:55.154273+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.241190+00:00", "trade", 12.3711, 300.0]
["2026-09-28T19:58:55.258676+00:00", "trade", 12.3711, 100.0]
["2026-09-28T19:58:55.270967+00:00", "trade", 12.3711, 300.0]
["2026-09-28T19:58:55.295713+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.296750+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:58:55.297126+00:00", "trade", 12.375, 77.0]
["2026-09-28T19:58:55.297132+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:55.305167+00:00", "trade", 12.375, 321.0]
["2026-09-28T19:58:55.405317+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:55.479896+00:00", "trade", 12.37, 21.0]
["2026-09-28T19:58:55.483697+00:00", "trade", 12.3745, 1132.0]
["2026-09-28T19:58:55.484061+00:00", "trade", 12.3745, 1.0]
["2026-09-28T19:58:55.497768+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.543811+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:58:55.568076+00:00", "trade", 12.375, 875.0]
["2026-09-28T19:58:55.568855+00:00", "trade", 12.375, 875.0]
["2026-09-28T19:58:55.569859+00:00", "trade", 12.3768, 200.0]
["2026-09-28T19:58:55.570373+00:00", "trade", 12.375, 236.0]
["2026-09-28T19:58:55.570443+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.584426+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.707834+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.825021+00:00", "trade", 12.3786, 200.0]
["2026-09-28T19:58:55.831421+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:58:55.841576+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:58:55.843536+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.849037+00:00", "trade", 12.3786, 100.0]
["2026-09-28T19:58:55.876874+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:55.900862+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:55.902450+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.902516+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:55.907138+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:58:56.027874+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:56.157698+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:56.168855+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:56.198534+00:00", "trade", 12.3799, 13.0]
["2026-09-28T19:58:56.351801+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:56.352928+00:00", "trade", 12.375, 62.0]
["2026-09-28T19:58:56.353091+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:58:56.354318+00:00", "trade", 12.375, 36.0]
["2026-09-28T19:58:56.354354+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:56.380761+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:56.546491+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:56.547192+00:00", "trade", 12.3754, 5.0]
["2026-09-28T19:58:56.652636+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:56.681032+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:56.683516+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:56.744415+00:00", "trade", 12.375, 30.0]
["2026-09-28T19:58:56.793116+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:58:56.949817+00:00", "trade", 12.3674, 4.0]
["2026-09-28T19:58:56.996191+00:00", "trade", 12.3799, 8.0]
["2026-09-28T19:58:57.185321+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.186073+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:57.187017+00:00", "trade", 12.3725, 9.0]
["2026-09-28T19:58:57.187023+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:57.187068+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:57.187116+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:58:57.187164+00:00", "trade", 12.37, 223.0]
["2026-09-28T19:58:57.310470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:57.434685+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.435687+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:58:57.435933+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:58:57.473282+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.496525+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.504010+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:58:57.621380+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:58:57.621401+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:57.649900+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:57.743065+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.743958+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.754613+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:58:57.754735+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:57.762326+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:57.823074+00:00", "trade", 12.3673, 100.0]
["2026-09-28T19:58:57.851561+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:57.853014+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:58:57.908006+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:57.938333+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:57.952407+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:58:57.952407+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:58:58.107295+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:58.162524+00:00", "trade", 12.3711, 100.0]
["2026-09-28T19:58:58.367082+00:00", "trade", 12.375, 480.0]
["2026-09-28T19:58:58.389016+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:58.389122+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:58.456310+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.463011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.573852+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:58.574273+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:58:58.574943+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.575365+00:00", "trade", 12.375, 66.0]
["2026-09-28T19:58:58.575389+00:00", "trade", 12.375, 67.0]
["2026-09-28T19:58:58.589127+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.589212+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.610433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.720148+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:58:58.795226+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:58.796311+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.796483+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:58.796570+00:00", "trade", 12.3799, 100.0]
["2026-09-28T19:58:58.797592+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:58.799003+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:58.811386+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:58:58.837822+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:58:59.219950+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.225140+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.228740+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.243710+00:00", "trade", 12.38, 4955.0]
["2026-09-28T19:58:59.243779+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:58:59.243987+00:00", "trade", 12.38, 428.0]
["2026-09-28T19:58:59.244143+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:58:59.244366+00:00", "trade", 12.38, 1117.0]
["2026-09-28T19:58:59.251814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.299415+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.429057+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.460707+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.469513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.472012+00:00", "trade", 12.3759, 40.0]
["2026-09-28T19:58:59.574418+00:00", "trade", 12.375, 231.0]
["2026-09-28T19:58:59.575519+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.575523+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.575525+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.575558+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.575787+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.576003+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:58:59.576063+00:00", "trade", 12.375, 82.0]
["2026-09-28T19:58:59.576072+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:58:59.576259+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:58:59.576436+00:00", "trade", 12.375, 95.0]
["2026-09-28T19:58:59.576821+00:00", "trade", 12.375, 39.0]
["2026-09-28T19:58:59.601877+00:00", "trade", 12.375, 790.0]
["2026-09-28T19:58:59.614324+00:00", "trade", 12.375, 910.0]
["2026-09-28T19:58:59.625513+00:00", "trade", 12.375, 597.0]
["2026-09-28T19:58:59.634315+00:00", "trade", 12.375, 39.0]
["2026-09-28T19:58:59.662479+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.670944+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.670964+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:58:59.676461+00:00", "trade", 12.3725, 5.0]
["2026-09-28T19:58:59.691861+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:58:59.705637+00:00", "trade", 12.375, 74.0]
["2026-09-28T19:58:59.767984+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:58:59.802841+00:00", "trade", 12.3799, 5.0]
["2026-09-28T19:58:59.809345+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.000556+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.000933+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.000936+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:59:00.000938+00:00", "trade", 12.375, 118.0]
["2026-09-28T19:59:00.000938+00:00", "trade", 12.375, 45.0]
["2026-09-28T19:59:00.001612+00:00", "trade", 12.375, 624.0]
["2026-09-28T19:59:00.001636+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.001705+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:59:00.001848+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.001848+00:00", "trade", 12.375, 350.0]
["2026-09-28T19:59:00.001973+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.001976+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.001976+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:00.003176+00:00", "trade", 12.375, 155.0]
["2026-09-28T19:59:00.003176+00:00", "trade", 12.375, 269.0]
["2026-09-28T19:59:00.005413+00:00", "trade", 12.375, 295.0]
["2026-09-28T19:59:00.005486+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.005486+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.005488+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.005497+00:00", "trade", 12.375, 631.0]
["2026-09-28T19:59:00.005518+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:00.005518+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:00.005521+00:00", "trade", 12.375, 303.0]
["2026-09-28T19:59:00.005524+00:00", "trade", 12.375, 855.0]
["2026-09-28T19:59:00.006195+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:00.011181+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.017065+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.031579+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:00.060396+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.060511+00:00", "trade", 12.37, 76.0]
["2026-09-28T19:59:00.060514+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.060535+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:00.060550+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.060553+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.060559+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:59:00.060559+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.060566+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:59:00.060566+00:00", "trade", 12.37, 1700.0]
["2026-09-28T19:59:00.060571+00:00", "trade", 12.37, 81.0]
["2026-09-28T19:59:00.060571+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.060571+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.060571+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:00.060574+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.060574+00:00", "trade", 12.37, 3587.0]
["2026-09-28T19:59:00.060724+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:00.060791+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.060791+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.060796+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.060802+00:00", "trade", 12.375, 2311.0]
["2026-09-28T19:59:00.060805+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:00.060815+00:00", "trade", 12.375, 1750.0]
["2026-09-28T19:59:00.060815+00:00", "trade", 12.375, 905.0]
["2026-09-28T19:59:00.060817+00:00", "trade", 12.375, 2050.0]
["2026-09-28T19:59:00.060820+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:59:00.060944+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:00.060965+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.060965+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:59:00.060971+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.060974+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.060978+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.060981+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:59:00.060981+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.060986+00:00", "trade", 12.37, 2402.0]
["2026-09-28T19:59:00.060986+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.060986+00:00", "trade", 12.37, 87.0]
["2026-09-28T19:59:00.060990+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.060990+00:00", "trade", 12.37, 115.0]
["2026-09-28T19:59:00.061029+00:00", "trade", 12.37, 1800.0]
["2026-09-28T19:59:00.061031+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:00.061031+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.061037+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061037+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061041+00:00", "trade", 12.37, 36.0]
["2026-09-28T19:59:00.061041+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061047+00:00", "trade", 12.375, 205.0]
["2026-09-28T19:59:00.061047+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061047+00:00", "trade", 12.37, 76.0]
["2026-09-28T19:59:00.061053+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:59:00.061053+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.061053+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061053+00:00", "trade", 12.37, 255.0]
["2026-09-28T19:59:00.061055+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.061058+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.061058+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.061061+00:00", "trade", 12.37, 2991.0]
["2026-09-28T19:59:00.061061+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:00.061065+00:00", "trade", 12.37, 42.0]
["2026-09-28T19:59:00.061065+00:00", "trade", 12.37, 2500.0]
["2026-09-28T19:59:00.061068+00:00", "trade", 12.37, 81.0]
["2026-09-28T19:59:00.061068+00:00", "trade", 12.37, 2600.0]
["2026-09-28T19:59:00.061074+00:00", "trade", 12.37, 81.0]
["2026-09-28T19:59:00.061074+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:00.061076+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:00.061083+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061083+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061083+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061085+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061088+00:00", "trade", 12.37, 3900.0]
["2026-09-28T19:59:00.061088+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:00.061092+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:59:00.061095+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061098+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.061098+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061100+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.061104+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061104+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061106+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061112+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:00.061112+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:00.061112+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:59:00.061115+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:00.061115+00:00", "trade", 12.37, 285.0]
["2026-09-28T19:59:00.061119+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061119+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061125+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061125+00:00", "trade", 12.37, 250.0]
["2026-09-28T19:59:00.061125+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061127+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:59:00.061127+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061130+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061134+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061136+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:00.061140+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:00.061142+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:00.061146+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:00.061146+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061149+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:59:00.061151+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.061154+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:59:00.061154+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061157+00:00", "trade", 12.37, 82.0]
["2026-09-28T19:59:00.061161+00:00", "trade", 12.37, 150.0]
["2026-09-28T19:59:00.061161+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:59:00.061164+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:59:00.061164+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061169+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:00.061169+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061173+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061173+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061176+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061176+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061179+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061183+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061183+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:00.061185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061187+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061187+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:00.061187+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061194+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:00.061194+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061194+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:00.061197+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:00.061197+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061200+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061203+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:59:00.061203+00:00", "trade", 12.37, 226.0]
["2026-09-28T19:59:00.061203+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061206+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:59:00.061206+00:00", "trade", 12.37, 113.0]
["2026-09-28T19:59:00.061206+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061210+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061210+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:00.061215+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:00.061215+00:00", "trade", 12.37, 39.0]
["2026-09-28T19:59:00.061215+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061217+00:00", "trade", 12.37, 35.0]
["2026-09-28T19:59:00.061222+00:00", "trade", 12.37, 120.0]
["2026-09-28T19:59:00.061222+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.061225+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061227+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061227+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061227+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.061230+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.061230+00:00", "trade", 12.37, 23.0]
["2026-09-28T19:59:00.061233+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061233+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061239+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:00.061239+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:00.061239+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:00.061242+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.061242+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061242+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061245+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061245+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061245+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061245+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061248+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:00.061248+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061251+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061251+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061251+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061251+00:00", "trade", 12.37, 308.0]
["2026-09-28T19:59:00.061254+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:00.061254+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061254+00:00", "trade", 12.37, 359.0]
["2026-09-28T19:59:00.061257+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:00.061257+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.061257+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061259+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.061259+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.061263+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:00.061263+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:59:00.061263+00:00", "trade", 12.37, 117.0]
["2026-09-28T19:59:00.061265+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:00.061265+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:00.061266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061266+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061351+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061368+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:00.061383+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:00.061389+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:00.061398+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:00.061410+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:59:00.061432+00:00", "trade", 12.37, 5700.0]
["2026-09-28T19:59:00.061432+00:00", "trade", 12.37, 1900.0]
["2026-09-28T19:59:00.061432+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061437+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:59:00.061441+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061449+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061455+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:00.061455+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061470+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:00.061488+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.061491+00:00", "trade", 12.37, 2200.0]
["2026-09-28T19:59:00.061491+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:00.061494+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:00.061496+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061506+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061506+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061521+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061524+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:00.061533+00:00", "trade", 12.37, 147.0]
["2026-09-28T19:59:00.061537+00:00", "trade", 12.37, 87.0]
["2026-09-28T19:59:00.061537+00:00", "trade", 12.37, 1222.0]
["2026-09-28T19:59:00.061554+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.061554+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061569+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.061569+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.061581+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061590+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061590+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061620+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.061635+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:00.061692+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.061867+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:00.061888+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.061957+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.062093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.062098+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.062098+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.062238+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.062519+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.062654+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.064253+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.065240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.069240+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.069270+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.069316+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.069343+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.070407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.070407+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.070518+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.070598+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.072307+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.074422+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:00.077988+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:00.078052+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:00.085341+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.090641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.106307+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:00.118116+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.122498+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.125508+00:00", "trade", 12.375, 1110.0]
["2026-09-28T19:59:00.125947+00:00", "trade", 12.37, 61.0]
["2026-09-28T19:59:00.128933+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.129922+00:00", "trade", 12.37, 71.0]
["2026-09-28T19:59:00.129925+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:00.129928+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.129931+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.129931+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:00.129935+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.129935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.129938+00:00", "trade", 12.37, 395.0]
["2026-09-28T19:59:00.129938+00:00", "trade", 12.37, 94.0]
["2026-09-28T19:59:00.129944+00:00", "trade", 12.37, 353.0]
["2026-09-28T19:59:00.129944+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.129944+00:00", "trade", 12.37, 976.0]
["2026-09-28T19:59:00.129946+00:00", "trade", 12.37, 75.0]
["2026-09-28T19:59:00.129946+00:00", "trade", 12.37, 343.0]
["2026-09-28T19:59:00.130037+00:00", "trade", 12.37, 39.0]
["2026-09-28T19:59:00.130070+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.130109+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.130113+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.130113+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.130118+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.130118+00:00", "trade", 12.37, 2400.0]
["2026-09-28T19:59:00.130120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.130136+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.130139+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.130163+00:00", "trade", 12.37, 149.0]
["2026-09-28T19:59:00.130211+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.130214+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.130217+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.130217+00:00", "trade", 12.37, 1260.0]
["2026-09-28T19:59:00.130232+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:00.130629+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.130782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.130937+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.131206+00:00", "trade", 12.37, 452.0]
["2026-09-28T19:59:00.131253+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.131381+00:00", "trade", 12.37, 651.0]
["2026-09-28T19:59:00.131384+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.131388+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:00.131390+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:59:00.131418+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.131528+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.131554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.133989+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.156919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.185632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.188229+00:00", "trade", 12.37, 134.0]
["2026-09-28T19:59:00.188279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.188289+00:00", "trade", 12.37, 536.0]
["2026-09-28T19:59:00.188925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.201277+00:00", "trade", 12.375, 57.0]
["2026-09-28T19:59:00.208527+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.224808+00:00", "trade", 12.375, 233.0]
["2026-09-28T19:59:00.289706+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.291510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.338458+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:00.347068+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.348689+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:00.357557+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:59:00.360669+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:00.377378+00:00", "trade", 12.37, 688.0]
["2026-09-28T19:59:00.377378+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.377383+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.377383+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.377386+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.377386+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.377389+00:00", "trade", 12.37, 439.0]
["2026-09-28T19:59:00.377395+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.377398+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:00.377410+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.377419+00:00", "trade", 12.37, 62.0]
["2026-09-28T19:59:00.377956+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.378015+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:00.378015+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:59:00.378030+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.378030+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.378036+00:00", "trade", 12.37, 366.0]
["2026-09-28T19:59:00.378397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.378488+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.378503+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.378758+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.418290+00:00", "trade", 12.3758, 14.0]
["2026-09-28T19:59:00.481574+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.510096+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:00.514292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.529267+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.597788+00:00", "trade", 12.375, 519.0]
["2026-09-28T19:59:00.598944+00:00", "trade", 12.37, 161.0]
["2026-09-28T19:59:00.598944+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:00.598947+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.598950+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:00.598953+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.598953+00:00", "trade", 12.37, 2400.0]
["2026-09-28T19:59:00.598958+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:59:00.598958+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:00.598958+00:00", "trade", 12.37, 1393.0]
["2026-09-28T19:59:00.598959+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.598964+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:00.599510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.599529+00:00", "trade", 12.37, 1834.0]
["2026-09-28T19:59:00.599566+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.599568+00:00", "trade", 12.37, 575.0]
["2026-09-28T19:59:00.599977+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.602771+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:00.676925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.703491+00:00", "trade", 12.3701, 2829.0]
["2026-09-28T19:59:00.733175+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.733189+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.733196+00:00", "trade", 12.375, 5486.0]
["2026-09-28T19:59:00.733196+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:00.733198+00:00", "trade", 12.375, 2200.0]
["2026-09-28T19:59:00.733207+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.733207+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:00.733275+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.733409+00:00", "trade", 12.375, 2743.0]
["2026-09-28T19:59:00.733412+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.733412+00:00", "trade", 12.375, 2400.0]
["2026-09-28T19:59:00.733466+00:00", "trade", 12.375, 2743.0]
["2026-09-28T19:59:00.733500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.733526+00:00", "trade", 12.375, 2214.0]
["2026-09-28T19:59:00.733806+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.734287+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.734453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.748057+00:00", "trade", 12.375, 5276.0]
["2026-09-28T19:59:00.758360+00:00", "trade", 12.375, 6000.0]
["2026-09-28T19:59:00.758420+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.759190+00:00", "trade", 12.375, 1624.0]
["2026-09-28T19:59:00.777064+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.778798+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.798365+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.802375+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.822187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.823545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.823721+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.824316+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.847979+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.857963+00:00", "trade", 12.375, 6300.0]
["2026-09-28T19:59:00.897026+00:00", "trade", 12.375, 168.0]
["2026-09-28T19:59:00.897135+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:00.898153+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.929488+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.985293+00:00", "trade", 12.375, 6107.0]
["2026-09-28T19:59:00.985362+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:00.985532+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.002058+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:01.012647+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.029547+00:00", "trade", 12.375, 493.0]
["2026-09-28T19:59:01.061463+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.094129+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:01.096346+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.105195+00:00", "trade", 12.375, 160.0]
["2026-09-28T19:59:01.117793+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.315976+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.597217+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.674123+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:01.674178+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:01.676175+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:01.709232+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:01.840929+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:01.843160+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:01.966834+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028282+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028285+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028286+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028291+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028291+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028294+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028294+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028297+00:00", "trade", 12.37, 2991.0]
["2026-09-28T19:59:02.028297+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:02.028369+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.028446+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028456+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028498+00:00", "trade", 12.37, 2400.0]
["2026-09-28T19:59:02.028501+00:00", "trade", 12.37, 160.0]
["2026-09-28T19:59:02.028528+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:59:02.028531+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.028534+00:00", "trade", 12.37, 91.0]
["2026-09-28T19:59:02.028537+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.028561+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028609+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:02.028676+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.028772+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028787+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028817+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.028837+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.029428+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.032135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.038756+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.057569+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:02.223346+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.388370+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:02.423304+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:02.423419+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:02.442905+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.619123+00:00", "trade", 12.3679, 205.0]
["2026-09-28T19:59:02.624933+00:00", "trade", 12.3702, 1.0]
["2026-09-28T19:59:02.629149+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:02.642774+00:00", "trade", 12.37, 183.0]
["2026-09-28T19:59:02.642856+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:59:02.651323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.651854+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.670458+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:02.670890+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.671822+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.672025+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:59:02.672684+00:00", "trade", 12.375, 28.0]
["2026-09-28T19:59:02.673859+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:02.675739+00:00", "trade", 12.375, 36.0]
["2026-09-28T19:59:02.708006+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:02.709035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.787543+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.787639+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:02.788057+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:59:02.788064+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.788064+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.788066+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:02.788070+00:00", "trade", 12.37, 248.0]
["2026-09-28T19:59:02.788277+00:00", "trade", 12.37, 1100.0]
["2026-09-28T19:59:02.788355+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.796890+00:00", "trade", 12.37, 283.0]
["2026-09-28T19:59:02.796967+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:59:02.825078+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.846646+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:02.853725+00:00", "trade", 12.37, 83.0]
["2026-09-28T19:59:02.854919+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:59:02.854919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.855464+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:02.855464+00:00", "trade", 12.37, 292.0]
["2026-09-28T19:59:02.855469+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.855469+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:59:02.855475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.855475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.855523+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:02.855523+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:02.855532+00:00", "trade", 12.37, 72.0]
["2026-09-28T19:59:02.855545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.855550+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.855670+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:59:02.855681+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.855744+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:02.855746+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:02.855749+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:02.855749+00:00", "trade", 12.37, 78.0]
["2026-09-28T19:59:02.855761+00:00", "trade", 12.37, 28.0]
["2026-09-28T19:59:02.855996+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.858882+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.858883+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.858930+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:02.858933+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:02.863750+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.863751+00:00", "trade", 12.37, 390.0]
["2026-09-28T19:59:02.865925+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:02.892042+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:03.017565+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:03.017572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.173180+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:03.173198+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.173258+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:03.173851+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:03.174738+00:00", "trade", 12.37, 499.0]
["2026-09-28T19:59:03.174741+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:03.174741+00:00", "trade", 12.37, 900.0]
["2026-09-28T19:59:03.174744+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:03.174744+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:03.174782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.174783+00:00", "trade", 12.37, 201.0]
["2026-09-28T19:59:03.175624+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.217888+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:03.241831+00:00", "trade", 12.375, 90.0]
["2026-09-28T19:59:03.242193+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.242529+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.242754+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.287636+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.287671+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.288223+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.323112+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:03.371071+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.448226+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:03.452304+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:03.686851+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:03.691076+00:00", "trade", 12.375, 31.0]
["2026-09-28T19:59:03.692878+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:03.766100+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:03.945992+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:04.212801+00:00", "trade", 12.368, 9.0]
["2026-09-28T19:59:04.215646+00:00", "trade", 12.3718, 1.0]
["2026-09-28T19:59:04.220325+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:04.242990+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:04.301517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:04.313499+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:04.358232+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:04.562938+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:04.576029+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:04.595230+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:04.597077+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:04.598222+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:59:04.698776+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:04.703136+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:04.951691+00:00", "trade", 12.3701, 10000.0]
["2026-09-28T19:59:04.958172+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:05.061724+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:05.062242+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:05.062443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:05.269994+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:05.397767+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:05.397908+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:05.567899+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:05.615944+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:05.656183+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:05.656942+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:05.669980+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:59:05.670172+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:05.670308+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:05.670542+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:05.671023+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:59:05.671074+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:05.671123+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:05.671144+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:05.671174+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:05.671225+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:05.671297+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:05.671393+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:59:05.671541+00:00", "trade", 12.375, 114.0]
["2026-09-28T19:59:05.686306+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:06.101914+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:06.281342+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:06.669157+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:06.669993+00:00", "trade", 12.37, 45.0]
["2026-09-28T19:59:06.670230+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:06.957064+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:06.971044+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:06.971162+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:06.997953+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:07.019003+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:07.069422+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:07.070200+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.123447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.270686+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:07.303747+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.506905+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:07.507744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.531236+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:07.570038+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:07.670547+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:07.755932+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.756478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.758251+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:07.758269+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:07.758633+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:07.779097+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:07.779410+00:00", "trade", 12.375, 507.0]
["2026-09-28T19:59:07.779482+00:00", "trade", 12.375, 1100.0]
["2026-09-28T19:59:07.779488+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:07.779503+00:00", "trade", 12.375, 550.0]
["2026-09-28T19:59:07.779563+00:00", "trade", 12.375, 245.0]
["2026-09-28T19:59:07.779578+00:00", "trade", 12.375, 750.0]
["2026-09-28T19:59:07.779906+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:59:07.780712+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:07.782053+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:07.820503+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:07.828060+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:59:07.828084+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:07.828183+00:00", "trade", 12.375, 242.0]
["2026-09-28T19:59:08.039609+00:00", "trade", 12.375, 47.0]
["2026-09-28T19:59:08.049400+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:08.060379+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.120953+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:08.128787+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:08.523482+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.524281+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.529421+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.533577+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:08.590584+00:00", "trade", 12.375, 70.0]
["2026-09-28T19:59:08.647396+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:08.647396+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.650580+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.656525+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.669873+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.669889+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:08.670355+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.700236+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.779074+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.779077+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:08.779876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.780091+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:59:08.780238+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.780250+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:08.780439+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:08.780493+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:08.783630+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.787645+00:00", "trade", 12.3799, 4.0]
["2026-09-28T19:59:08.805778+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.842062+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:08.842135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:08.842255+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:08.842700+00:00", "trade", 12.37, 216.0]
["2026-09-28T19:59:08.842922+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:08.848489+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:09.014566+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:09.055596+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:09.182908+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.188336+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.196922+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.367399+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.530568+00:00", "trade", 12.375, 22.0]
["2026-09-28T19:59:09.558745+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:09.558814+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:09.635894+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.655375+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:09.672308+00:00", "trade", 12.375, 33.0]
["2026-09-28T19:59:09.674842+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.675303+00:00", "trade", 12.368, 22.0]
["2026-09-28T19:59:09.677353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.756487+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.800236+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:09.818340+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:09.934411+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:09.934412+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.934462+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:09.934474+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:09.934948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.935349+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.944945+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:09.945309+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:09.946450+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.946776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:09.986025+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.034826+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.034846+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.034893+00:00", "trade", 12.37, 28.0]
["2026-09-28T19:59:10.034896+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:10.034896+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:10.034899+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.034902+00:00", "trade", 12.37, 2400.0]
["2026-09-28T19:59:10.034904+00:00", "trade", 12.37, 445.0]
["2026-09-28T19:59:10.034914+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:10.035052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.039060+00:00", "trade", 12.375, 3149.0]
["2026-09-28T19:59:10.067504+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.079277+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.095833+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:10.189405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.198847+00:00", "trade", 12.375, 515.0]
["2026-09-28T19:59:10.258270+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.259177+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.261131+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:10.261257+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.262103+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:59:10.265657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.347624+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:10.410172+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.412522+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:59:10.416156+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.450707+00:00", "trade", 12.3738, 4950.0]
["2026-09-28T19:59:10.671726+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:10.671855+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:10.671876+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:10.671906+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:10.671924+00:00", "trade", 12.38, 36.0]
["2026-09-28T19:59:10.671942+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.674146+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:10.676363+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:10.867213+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:10.868347+00:00", "trade", 12.375, 63.0]
["2026-09-28T19:59:10.868810+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:59:10.891069+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:10.894927+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.903054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:10.930328+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:11.055903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.056295+00:00", "trade", 12.371, 1000.0]
["2026-09-28T19:59:11.056310+00:00", "trade", 12.371, 9000.0]
["2026-09-28T19:59:11.410600+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.411823+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.515729+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:11.523289+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:11.523930+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:11.524239+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:11.524305+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:11.560906+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:11.576441+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:11.576513+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:11.576516+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.638319+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.638689+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.653843+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:11.668641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:11.670617+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:59:11.671029+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:59:11.673158+00:00", "trade", 12.375, 36.0]
["2026-09-28T19:59:11.812231+00:00", "trade", 12.375, 60.0]
["2026-09-28T19:59:11.816065+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:11.823234+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:11.825507+00:00", "trade", 12.37, 468.0]
["2026-09-28T19:59:11.939762+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:59:11.939843+00:00", "trade", 12.37, 68.0]
["2026-09-28T19:59:11.940748+00:00", "trade", 12.37, 308.0]
["2026-09-28T19:59:11.940815+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.065227+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.065952+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:12.352443+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:12.440202+00:00", "trade", 12.3679, 7.0]
["2026-09-28T19:59:12.505033+00:00", "trade", 12.3799, 9.0]
["2026-09-28T19:59:12.513151+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:12.513237+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.513288+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:12.513312+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.595459+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:12.658749+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.673023+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:12.673315+00:00", "trade", 12.37, 27.0]
["2026-09-28T19:59:12.673379+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.755280+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.829839+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:12.851659+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:12.866510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:12.873924+00:00", "trade", 12.3799, 9.0]
["2026-09-28T19:59:12.940713+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:59:13.056308+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.056358+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.056586+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:13.057301+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.116714+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:13.156607+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.167758+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:13.167829+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.170534+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:13.172723+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:13.176389+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:13.216049+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.235513+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:13.235586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.239777+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:13.242890+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:13.243470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.246573+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:13.327736+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.414513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.455726+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.455777+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.476737+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.477288+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.550202+00:00", "trade", 12.3715, 2000.0]
["2026-09-28T19:59:13.550277+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:13.555804+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:13.673767+00:00", "trade", 12.37, 72.0]
["2026-09-28T19:59:13.673770+00:00", "trade", 12.37, 53.0]
["2026-09-28T19:59:13.688833+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:13.997926+00:00", "trade", 12.375, 250.0]
["2026-09-28T19:59:13.998951+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:13.999035+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:59:13.999499+00:00", "trade", 12.375, 55.0]
["2026-09-28T19:59:13.999508+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:14.000052+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.000067+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:59:14.000133+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.000199+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.000250+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.000356+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.000491+00:00", "trade", 12.37, 73.0]
["2026-09-28T19:59:14.000834+00:00", "trade", 12.37, 27.0]
["2026-09-28T19:59:14.000918+00:00", "trade", 12.37, 68.0]
["2026-09-28T19:59:14.001017+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:14.043145+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:14.043280+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:14.076273+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.097303+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.362426+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:14.394194+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:14.394350+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:14.453884+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.479891+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.575113+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.575118+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.585328+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.706271+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.766981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.767021+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.767031+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.767989+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:59:14.768059+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.772707+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:14.821386+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.841053+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.850617+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:14.851901+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:59:14.856735+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:14.860078+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.860862+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:14.863557+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:59:15.006705+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:15.012304+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:15.021138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.066947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.077716+00:00", "trade", 12.3679, 247.0]
["2026-09-28T19:59:15.084649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.093280+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.095591+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.097460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.123699+00:00", "trade", 12.3775, 1300.0]
["2026-09-28T19:59:15.129349+00:00", "trade", 12.38, 522.0]
["2026-09-28T19:59:15.132814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.151579+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.173471+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.180850+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:15.228072+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.235510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.236787+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:15.269230+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.275024+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.275355+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.281945+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.288992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.298866+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.323364+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.334992+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.336400+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.341232+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.363119+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.386109+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.391873+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.399521+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.400584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.461763+00:00", "trade", 12.3701, 4950.0]
["2026-09-28T19:59:15.486527+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:15.515257+00:00", "trade", 12.3701, 10000.0]
["2026-09-28T19:59:15.524459+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.554697+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:15.706394+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.706820+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.708453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:15.714868+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:15.816574+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:15.836463+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:15.836524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.136516+00:00", "trade", 12.375, 90.0]
["2026-09-28T19:59:16.137602+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:16.137761+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:59:16.137797+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:59:16.137861+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:59:16.143204+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:16.143550+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:16.147499+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:16.176190+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:16.234550+00:00", "trade", 12.375, 139.0]
["2026-09-28T19:59:16.246387+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:16.301163+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.316620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.317768+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.496169+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.588724+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:16.617151+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:16.701363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.701739+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:16.705141+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:59:16.716838+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.021447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.026039+00:00", "trade", 12.375, 98.0]
["2026-09-28T19:59:17.030520+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.030824+00:00", "trade", 12.37, 90.0]
["2026-09-28T19:59:17.034932+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:17.039966+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.055341+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.090095+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:17.091084+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.148877+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.421655+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:17.426253+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.426364+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.492528+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.492537+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.493090+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.493259+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.493505+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.493929+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.494254+00:00", "trade", 12.37, 97.0]
["2026-09-28T19:59:17.537933+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:17.538557+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.585774+00:00", "trade", 12.37, 265.0]
["2026-09-28T19:59:17.585794+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.585795+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:17.585795+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.585799+00:00", "trade", 12.37, 409.0]
["2026-09-28T19:59:17.585826+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:17.585832+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:17.585850+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:17.585856+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:17.586081+00:00", "trade", 12.37, 138.0]
["2026-09-28T19:59:17.586084+00:00", "trade", 12.37, 88.0]
["2026-09-28T19:59:17.586140+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.586155+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.586174+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.586177+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:59:17.586180+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.586192+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:17.586262+00:00", "trade", 12.37, 214.0]
["2026-09-28T19:59:17.586283+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:17.586902+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.599857+00:00", "trade", 12.368, 1.0]
["2026-09-28T19:59:17.646871+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.651572+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.671654+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.671657+00:00", "trade", 12.37, 331.0]
["2026-09-28T19:59:17.671657+00:00", "trade", 12.37, 101.0]
["2026-09-28T19:59:17.671662+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:59:17.671662+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.672000+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.672032+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:17.673142+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:17.673999+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:59:17.676115+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.680771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.681458+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.694436+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.694523+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.694805+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.694962+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.695090+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.695209+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:17.695227+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.696421+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.696584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.710688+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:17.723052+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.805335+00:00", "trade", 12.3701, 10000.0]
["2026-09-28T19:59:17.850620+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.867318+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:17.911837+00:00", "trade", 12.3728, 24.0]
["2026-09-28T19:59:17.912201+00:00", "trade", 12.3728, 1.0]
["2026-09-28T19:59:18.159960+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:18.160190+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:18.195612+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:18.197507+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:59:18.213917+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:18.225927+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:18.409461+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:18.447532+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:18.448813+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:18.448846+00:00", "trade", 12.375, 121.0]
["2026-09-28T19:59:18.448871+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:18.448901+00:00", "trade", 12.375, 126.0]
["2026-09-28T19:59:18.451009+00:00", "trade", 12.375, 18.0]
["2026-09-28T19:59:18.451057+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:18.460373+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:18.772657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:18.791205+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:18.802427+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:18.802584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:18.806453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:18.806628+00:00", "trade", 12.37, 180.0]
["2026-09-28T19:59:18.806698+00:00", "trade", 12.37, 150.0]
["2026-09-28T19:59:18.806701+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:18.902428+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:19.022548+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:19.022625+00:00", "trade", 12.375, 152.0]
["2026-09-28T19:59:19.022718+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:59:19.040220+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:19.056314+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:19.160518+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:19.313980+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:19.672675+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:19.672723+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:19.672747+00:00", "trade", 12.38, 30.0]
["2026-09-28T19:59:19.673005+00:00", "trade", 12.375, 39.0]
["2026-09-28T19:59:19.673258+00:00", "trade", 12.375, 45.0]
["2026-09-28T19:59:19.673282+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:59:19.676064+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:19.676422+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:19.676705+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:19.692071+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:19.692233+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:19.710292+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:19.748000+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:19.817055+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:19.974952+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:19.982778+00:00", "trade", 12.3799, 4.0]
["2026-09-28T19:59:20.006733+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:20.006783+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.006784+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:20.006838+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:20.006856+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:20.111042+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.230778+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.233303+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:20.274964+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:20.276286+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.277449+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.279716+00:00", "trade", 12.37, 31.0]
["2026-09-28T19:59:20.305274+00:00", "trade", 12.375, 515.0]
["2026-09-28T19:59:20.411133+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.512002+00:00", "trade", 12.37, 125.0]
["2026-09-28T19:59:20.512964+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:20.525579+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:20.535602+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:20.677231+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:20.746778+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:20.796353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:20.825690+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.109934+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:59:21.155965+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.156142+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.295287+00:00", "trade", 12.3701, 8000.0]
["2026-09-28T19:59:21.309866+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:21.410253+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:21.411416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:21.418437+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:21.423916+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:21.630344+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:21.635420+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.635589+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.674589+00:00", "trade", 12.375, 71.0]
["2026-09-28T19:59:21.674619+00:00", "trade", 12.375, 59.0]
["2026-09-28T19:59:21.674634+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.674661+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.677879+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:21.678157+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:21.679009+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:59:21.877264+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:21.877925+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:21.878599+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:21.884616+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:21.989221+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:21.990754+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:21.994342+00:00", "trade", 12.37, 143.0]
["2026-09-28T19:59:22.073683+00:00", "trade", 12.375, 270.0]
["2026-09-28T19:59:22.074453+00:00", "trade", 12.375, 260.0]
["2026-09-28T19:59:22.097627+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:22.104495+00:00", "trade", 12.375, 617.0]
["2026-09-28T19:59:22.104567+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:22.104618+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:22.104678+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:22.104739+00:00", "trade", 12.375, 261.0]
["2026-09-28T19:59:22.124027+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:22.164197+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:22.186432+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:22.673829+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:59:22.674551+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:22.675862+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.675883+00:00", "trade", 12.37, 697.0]
["2026-09-28T19:59:22.675934+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:22.675988+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.676042+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:22.676087+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.676138+00:00", "trade", 12.37, 55.0]
["2026-09-28T19:59:22.676193+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.676241+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.678264+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.678872+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:22.680306+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:59:22.680457+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:22.680589+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:22.681542+00:00", "trade", 12.375, 40.0]
["2026-09-28T19:59:22.699375+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:22.703041+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:22.729233+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:22.776429+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:22.783326+00:00", "trade", 12.375, 1500.0]
["2026-09-28T19:59:23.123655+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:23.132878+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:23.210710+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:23.215046+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:23.307553+00:00", "trade", 12.375, 942.0]
["2026-09-28T19:59:23.338677+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:23.338713+00:00", "trade", 12.37, 49.0]
["2026-09-28T19:59:23.340060+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:23.340650+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.409615+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.498442+00:00", "trade", 12.375, 202.0]
["2026-09-28T19:59:23.499131+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:23.637828+00:00", "trade", 12.37, 44.0]
["2026-09-28T19:59:23.673500+00:00", "trade", 12.37, 299.0]
["2026-09-28T19:59:23.673500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.673503+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:23.673505+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673505+00:00", "trade", 12.37, 41.0]
["2026-09-28T19:59:23.673568+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:23.673574+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:23.673731+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:59:23.673731+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:23.673740+00:00", "trade", 12.37, 165.0]
["2026-09-28T19:59:23.673740+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673741+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.673743+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:23.673747+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673752+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:23.673752+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:23.673758+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673776+00:00", "trade", 12.37, 197.0]
["2026-09-28T19:59:23.673782+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:23.673782+00:00", "trade", 12.37, 2399.0]
["2026-09-28T19:59:23.673785+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:23.673788+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673788+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673800+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673836+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673839+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:59:23.673846+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:23.673846+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:23.673851+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:23.673858+00:00", "trade", 12.37, 43.0]
["2026-09-28T19:59:23.673858+00:00", "trade", 12.37, 21.0]
["2026-09-28T19:59:23.673858+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673860+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673869+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.673896+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673944+00:00", "trade", 12.37, 58.0]
["2026-09-28T19:59:23.673947+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673953+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673953+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673957+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:23.673960+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673960+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:23.673966+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:59:23.673966+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:23.673966+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673969+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673969+00:00", "trade", 12.37, 1600.0]
["2026-09-28T19:59:23.673973+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:23.673978+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:23.673978+00:00", "trade", 12.37, 1700.0]
["2026-09-28T19:59:23.673978+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673982+00:00", "trade", 12.37, 2872.0]
["2026-09-28T19:59:23.673982+00:00", "trade", 12.37, 42.0]
["2026-09-28T19:59:23.673986+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.673986+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:23.673986+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:23.673989+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673989+00:00", "trade", 12.37, 39.0]
["2026-09-28T19:59:23.673993+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.673993+00:00", "trade", 12.37, 3300.0]
["2026-09-28T19:59:23.673999+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:23.673999+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.673999+00:00", "trade", 12.37, 597.0]
["2026-09-28T19:59:23.674001+00:00", "trade", 12.37, 301.0]
["2026-09-28T19:59:23.674006+00:00", "trade", 12.37, 341.0]
["2026-09-28T19:59:23.674006+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674011+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.674011+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:59:23.674011+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674017+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:59:23.674017+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:23.674017+00:00", "trade", 12.37, 27.0]
["2026-09-28T19:59:23.674017+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674023+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:23.674023+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674023+00:00", "trade", 12.37, 2272.0]
["2026-09-28T19:59:23.674023+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.674025+00:00", "trade", 12.37, 2200.0]
["2026-09-28T19:59:23.674025+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674028+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:23.674028+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674031+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674050+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:23.674051+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674052+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:23.674056+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674082+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674097+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674102+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674155+00:00", "trade", 12.375, 70.0]
["2026-09-28T19:59:23.674179+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674182+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674186+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674186+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:23.674191+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674191+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674194+00:00", "trade", 12.37, 4400.0]
["2026-09-28T19:59:23.674194+00:00", "trade", 12.37, 4400.0]
["2026-09-28T19:59:23.674197+00:00", "trade", 12.37, 9100.0]
["2026-09-28T19:59:23.674197+00:00", "trade", 12.37, 399.0]
["2026-09-28T19:59:23.674200+00:00", "trade", 12.37, 4581.0]
["2026-09-28T19:59:23.674217+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:23.674239+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:23.674239+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:59:23.674245+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674245+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674245+00:00", "trade", 12.37, 6359.0]
["2026-09-28T19:59:23.674254+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674257+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674257+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:23.674260+00:00", "trade", 12.37, 3460.0]
["2026-09-28T19:59:23.674260+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.674263+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:59:23.674323+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674357+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:23.674367+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674447+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674473+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674477+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674497+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674538+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674546+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.674558+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674583+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674593+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674603+00:00", "trade", 12.37, 3900.0]
["2026-09-28T19:59:23.674608+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674660+00:00", "trade", 12.365, 2000.0]
["2026-09-28T19:59:23.674711+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:59:23.674714+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674717+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674717+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674720+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.674723+00:00", "trade", 12.37, 101.0]
["2026-09-28T19:59:23.674775+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:59:23.674775+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.674777+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:23.674923+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.674955+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:23.674955+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:23.674958+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:59:23.675009+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675039+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:23.675072+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:23.675099+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675114+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675184+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675349+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675568+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:23.675568+00:00", "trade", 12.365, 53.0]
["2026-09-28T19:59:23.675720+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675725+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675811+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.675815+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:59:23.676116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.676449+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.676518+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:59:23.676576+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:23.676633+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.676690+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:23.677174+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.677184+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.677565+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.677619+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:23.677690+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.677765+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.677830+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.677866+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.678377+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.678567+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.678587+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.678605+00:00", "trade", 12.37, 176.0]
["2026-09-28T19:59:23.678614+00:00", "trade", 12.37, 78.0]
["2026-09-28T19:59:23.678647+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.678673+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.678675+00:00", "trade", 12.37, 46.0]
["2026-09-28T19:59:23.678678+00:00", "trade", 12.37, 554.0]
["2026-09-28T19:59:23.678834+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:23.679718+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.680096+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.680425+00:00", "trade", 12.365, 54.0]
["2026-09-28T19:59:23.681519+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.681892+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.681892+00:00", "trade", 12.365, 60.0]
["2026-09-28T19:59:23.684572+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.685023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.686193+00:00", "trade", 12.365, 14.0]
["2026-09-28T19:59:23.689254+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:59:23.689278+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.689468+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.689527+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:59:23.691118+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:23.693341+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.693377+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.695815+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:23.699211+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.699437+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.700275+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.701331+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:59:23.712920+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:23.718363+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:23.721091+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.758296+00:00", "trade", 12.365, 72.0]
["2026-09-28T19:59:23.758635+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:59:23.758651+00:00", "trade", 12.365, 42.0]
["2026-09-28T19:59:23.758726+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:59:23.758780+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:23.758981+00:00", "trade", 12.365, 42.0]
["2026-09-28T19:59:23.760763+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.777316+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:23.777367+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:23.779839+00:00", "trade", 12.3675, 31.0]
["2026-09-28T19:59:23.780203+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:23.816668+00:00", "trade", 12.365, 2400.0]
["2026-09-28T19:59:23.819883+00:00", "trade", 12.365, 69.0]
["2026-09-28T19:59:23.854113+00:00", "trade", 12.365, 2400.0]
["2026-09-28T19:59:23.859815+00:00", "trade", 12.3681, 232.0]
["2026-09-28T19:59:23.913759+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.914190+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.914275+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:23.917046+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.918871+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.919227+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.923591+00:00", "trade", 12.365, 879.0]
["2026-09-28T19:59:23.923651+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.923711+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.923772+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.929702+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.929708+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.936973+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.940332+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.947669+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.955568+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.971089+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.993028+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.993048+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.026848+00:00", "trade", 12.365, 143.0]
["2026-09-28T19:59:24.124722+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.124833+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.229259+00:00", "trade", 12.365, 323.0]
["2026-09-28T19:59:24.250405+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.278603+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:24.330658+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.330763+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.330793+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:24.330938+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.331335+00:00", "trade", 12.365, 264.0]
["2026-09-28T19:59:24.331335+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.331337+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.331340+00:00", "trade", 12.365, 36.0]
["2026-09-28T19:59:24.395652+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.395679+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.396220+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:24.398539+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:24.410023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.426003+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.435980+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.596097+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.672974+00:00", "trade", 12.365, 21.0]
["2026-09-28T19:59:24.673091+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:59:24.673187+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:24.677036+00:00", "trade", 12.365, 280.0]
["2026-09-28T19:59:24.682422+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.715249+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.795057+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.884736+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.888817+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.891385+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.904827+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.962953+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.975854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.062716+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.062811+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.180888+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.209927+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.209997+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.210086+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:25.296589+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.324665+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.327999+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.345661+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.374575+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.375132+00:00", "trade", 12.365, 53.0]
["2026-09-28T19:59:25.375462+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.404477+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.410070+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.411328+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.492387+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:25.492442+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:25.516529+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.527400+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.644084+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.674195+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.674222+00:00", "trade", 12.365, 58.0]
["2026-09-28T19:59:25.674259+00:00", "trade", 12.365, 102.0]
["2026-09-28T19:59:25.675122+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:59:25.677302+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:25.722471+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.735978+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.833175+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.846762+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.878939+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.879846+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.901448+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.904392+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.906355+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.908491+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.910337+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.933092+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.958329+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.963205+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.963769+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:26.060879+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.064442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.068852+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.075236+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.172239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.186991+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:26.190705+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:26.231501+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.243150+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.253874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.296059+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:26.386305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.386355+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.394139+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.412047+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.419582+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.422306+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.446504+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.446554+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.455800+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.458949+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.528555+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.547555+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:26.552266+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.580709+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.597925+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.615526+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.637284+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.637475+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.637858+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:26.671967+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.674944+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.675026+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:26.676782+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:26.774171+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.777459+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.777504+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.896743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.896784+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.934153+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.022013+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.041935+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.047458+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.098711+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.099001+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.100404+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107055+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107064+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107064+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107067+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107320+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107615+00:00", "trade", 12.365, 161.0]
["2026-09-28T19:59:27.107618+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107618+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107627+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.107879+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:27.175935+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.176000+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.180611+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.188395+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.207921+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.208154+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.208235+00:00", "trade", 12.365, 46.0]
["2026-09-28T19:59:27.215326+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:27.220381+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.220426+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:27.229670+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:27.229884+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.230004+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:27.230061+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:27.230410+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.230467+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:27.230855+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:27.231535+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.231583+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:27.231592+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.295732+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.298267+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.302307+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.332077+00:00", "trade", 12.365, 2381.0]
["2026-09-28T19:59:27.332108+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.332143+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:59:27.332146+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:59:27.332597+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:59:27.332597+00:00", "trade", 12.36, 87.0]
["2026-09-28T19:59:27.332795+00:00", "trade", 12.365, 255.0]
["2026-09-28T19:59:27.332807+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:27.332810+00:00", "trade", 12.36, 66.0]
["2026-09-28T19:59:27.332817+00:00", "trade", 12.365, 192.0]
["2026-09-28T19:59:27.332819+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:27.332819+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.332834+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.332834+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.332846+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:59:27.332846+00:00", "trade", 12.36, 266.0]
["2026-09-28T19:59:27.332873+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:59:27.332879+00:00", "trade", 12.36, 66.0]
["2026-09-28T19:59:27.332888+00:00", "trade", 12.365, 196.0]
["2026-09-28T19:59:27.332900+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.332905+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.333125+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.333135+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.333364+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:59:27.344514+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.345810+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.345879+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.345879+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:59:27.402300+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:27.450435+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.504815+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.525790+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.574105+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.574652+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.574735+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:27.574894+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:27.576952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.576997+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.585401+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:27.596774+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.619649+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.644087+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.644113+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:27.644203+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.644228+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.644261+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:27.644381+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.644781+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.644781+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.644781+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:27.680143+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.694947+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:27.695335+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:59:27.695645+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.700904+00:00", "trade", 12.365, 125.0]
["2026-09-28T19:59:27.705944+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:27.708503+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:59:27.708554+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:27.709041+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.724122+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:27.724176+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:27.772192+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:27.772246+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:27.779951+00:00", "trade", 12.365, 114.0]
["2026-09-28T19:59:27.780002+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:27.783198+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.867305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.876572+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.878652+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.884060+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.884105+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.908925+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.924406+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.927206+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:27.931198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.932090+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.939268+00:00", "trade", 12.365, 94.0]
["2026-09-28T19:59:27.993241+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.005104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.007498+00:00", "trade", 12.37, 223.0]
["2026-09-28T19:59:28.012559+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.015238+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.018556+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.028103+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:28.028106+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:28.028121+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:28.028224+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.029008+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:28.029829+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:28.030379+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.030695+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.031402+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:28.031883+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.032710+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:28.033377+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:28.034397+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:28.051568+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:28.052669+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.064030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.066228+00:00", "trade", 12.365, 1000.0]
["2026-09-28T19:59:28.179935+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.179938+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.179938+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.184085+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:28.184272+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:28.188943+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.197762+00:00", "trade", 12.365, 129.0]
["2026-09-28T19:59:28.198427+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:28.202460+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.203418+00:00", "trade", 12.37, 171.0]
["2026-09-28T19:59:28.208594+00:00", "trade", 12.365, 87.0]
["2026-09-28T19:59:28.220986+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.255963+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.283203+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.320572+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:28.366903+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.366998+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.414396+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.426031+00:00", "trade", 12.37, 999.0]
["2026-09-28T19:59:28.426031+00:00", "trade", 12.37, 201.0]
["2026-09-28T19:59:28.430083+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.430093+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.430130+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:28.430130+00:00", "trade", 12.365, 1000.0]
["2026-09-28T19:59:28.430130+00:00", "trade", 12.365, 800.0]
["2026-09-28T19:59:28.430136+00:00", "trade", 12.37, 2200.0]
["2026-09-28T19:59:28.430136+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:28.430136+00:00", "trade", 12.37, 512.0]
["2026-09-28T19:59:28.430141+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:28.430141+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:28.430144+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:59:28.430154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.430166+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:28.430256+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:28.430262+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:28.430262+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:28.430265+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:28.430720+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.430839+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:28.431278+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:59:28.431281+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.431647+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.431657+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.432369+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.432384+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.440020+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:28.440503+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.440508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.441741+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.441746+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.445124+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.445560+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.500236+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.534481+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:28.536905+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:28.569500+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.593079+00:00", "trade", 12.365, 142.0]
["2026-09-28T19:59:28.604039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.613155+00:00", "trade", 12.368, 11.0]
["2026-09-28T19:59:28.632136+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.642942+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.643017+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.660594+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.660639+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.672176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.697146+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.697191+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.697522+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.715866+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.720341+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.720391+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.720402+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.738294+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.738344+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.750869+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.751125+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:28.751422+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:59:28.751461+00:00", "trade", 12.37, 254.0]
["2026-09-28T19:59:28.751465+00:00", "trade", 12.37, 1678.0]
["2026-09-28T19:59:28.751468+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:28.751468+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:28.751472+00:00", "trade", 12.37, 198.0]
["2026-09-28T19:59:28.751472+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:28.751477+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:28.751477+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:28.751477+00:00", "trade", 12.37, 512.0]
["2026-09-28T19:59:28.751480+00:00", "trade", 12.37, 1005.0]
["2026-09-28T19:59:28.751537+00:00", "trade", 12.37, 305.0]
["2026-09-28T19:59:28.752027+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.752393+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.752398+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.752785+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:28.752971+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:28.753019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.753034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.754022+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.754292+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.754332+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.754358+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:28.754518+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.755174+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.755180+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.756144+00:00", "trade", 12.37, 670.0]
["2026-09-28T19:59:28.756337+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.756352+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.757039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.757044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.757987+00:00", "trade", 12.365, 287.0]
["2026-09-28T19:59:28.763836+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.765806+00:00", "trade", 12.365, 64.0]
["2026-09-28T19:59:28.768960+00:00", "trade", 12.365, 49.0]
["2026-09-28T19:59:28.857629+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.870910+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:28.943444+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.944402+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:28.944486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.986446+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.007296+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.016308+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.036777+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.048811+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.056479+00:00", "trade", 12.3661, 32.0]
["2026-09-28T19:59:29.113961+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.130180+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.148994+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.154693+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.200081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.203921+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.216666+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.222445+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.261538+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.262440+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.265883+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.276830+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.290492+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.481328+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.482311+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.482876+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:29.483063+00:00", "trade", 12.37, 28.0]
["2026-09-28T19:59:29.483399+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:59:29.489507+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.556477+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:29.563835+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:29.573037+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573077+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573077+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573077+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573082+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573092+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:29.573113+00:00", "trade", 12.37, 203.0]
["2026-09-28T19:59:29.573117+00:00", "trade", 12.37, 323.0]
["2026-09-28T19:59:29.573117+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:29.573122+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.573122+00:00", "trade", 12.37, 2400.0]
["2026-09-28T19:59:29.573126+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.573126+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:29.573131+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.573131+00:00", "trade", 12.37, 512.0]
["2026-09-28T19:59:29.573131+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:59:29.573131+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:29.573257+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573262+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573322+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.573597+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:29.573615+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.574084+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:29.574592+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.574649+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.575136+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:29.584594+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.600322+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:29.632920+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.678219+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:29.678219+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:29.683518+00:00", "trade", 12.365, 33.0]
["2026-09-28T19:59:29.683631+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.684234+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:59:29.694567+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.696807+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707237+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.707266+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707278+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707284+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707287+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707534+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707741+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:29.707795+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:29.707834+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.707846+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.709762+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.714559+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.714760+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.739659+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.763231+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.780803+00:00", "trade", 12.365, 84.0]
["2026-09-28T19:59:29.794952+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:29.900618+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:29.910241+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:29.919503+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:29.919530+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:29.919555+00:00", "trade", 12.37, 197.0]
["2026-09-28T19:59:29.923518+00:00", "trade", 12.365, 21.0]
["2026-09-28T19:59:29.926425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.011213+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.016930+00:00", "trade", 12.365, 80.0]
["2026-09-28T19:59:30.029220+00:00", "trade", 12.37, 298.0]
["2026-09-28T19:59:30.029220+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:59:30.029251+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.029410+00:00", "trade", 12.37, 76.0]
["2026-09-28T19:59:30.029413+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.029416+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:30.029416+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:59:30.037538+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.037580+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.037589+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:59:30.038503+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.038573+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:59:30.038648+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:59:30.038711+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.040118+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:59:30.043387+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.053283+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.057710+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.064319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.064490+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.073681+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.073682+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.073684+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.073739+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:30.073742+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:30.074935+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.076007+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.079636+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.097874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.134444+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:30.134544+00:00", "trade", 12.365, 97.0]
["2026-09-28T19:59:30.136709+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:30.143523+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:59:30.152941+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.152963+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:30.153104+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:30.158045+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:30.165918+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:30.165921+00:00", "trade", 12.37, 96.0]
["2026-09-28T19:59:30.165922+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.165979+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.165983+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.167375+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.167380+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.172718+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.188429+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.200590+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.216011+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.251386+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.265362+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.364190+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.412235+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.424863+00:00", "trade", 12.366, 5.0]
["2026-09-28T19:59:30.428343+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.433250+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.433253+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.434251+00:00", "trade", 12.365, 156.0]
["2026-09-28T19:59:30.434296+00:00", "trade", 12.365, 144.0]
["2026-09-28T19:59:30.434383+00:00", "trade", 12.365, 56.0]
["2026-09-28T19:59:30.434398+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:30.459728+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.462184+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.496270+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.500470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.516779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.528373+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.535649+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.541383+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.621985+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.626616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.642850+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.655601+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.677428+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.679117+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.679362+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.679658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.680386+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:30.695977+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.698989+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.699015+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:30.699280+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:30.710897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.710899+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711050+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:30.711053+00:00", "trade", 12.37, 4400.0]
["2026-09-28T19:59:30.711057+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711057+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:30.711062+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:59:30.711062+00:00", "trade", 12.37, 309.0]
["2026-09-28T19:59:30.711065+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711069+00:00", "trade", 12.37, 39.0]
["2026-09-28T19:59:30.711069+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:59:30.711071+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.711073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.711074+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711074+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:30.711077+00:00", "trade", 12.37, 2300.0]
["2026-09-28T19:59:30.711081+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:30.711081+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711086+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711086+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:59:30.711086+00:00", "trade", 12.37, 3800.0]
["2026-09-28T19:59:30.711089+00:00", "trade", 12.37, 111.0]
["2026-09-28T19:59:30.711093+00:00", "trade", 12.37, 111.0]
["2026-09-28T19:59:30.711093+00:00", "trade", 12.37, 141.0]
["2026-09-28T19:59:30.711093+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:30.711093+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:30.711096+00:00", "trade", 12.37, 131.0]
["2026-09-28T19:59:30.711658+00:00", "trade", 12.37, 1099.0]
["2026-09-28T19:59:30.711661+00:00", "trade", 12.37, 3800.0]
["2026-09-28T19:59:30.711664+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:59:30.711664+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711669+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711669+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711669+00:00", "trade", 12.37, 125.0]
["2026-09-28T19:59:30.711673+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:59:30.711673+00:00", "trade", 12.37, 560.0]
["2026-09-28T19:59:30.711675+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:59:30.711675+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711777+00:00", "trade", 12.37, 869.0]
["2026-09-28T19:59:30.711784+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711784+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:30.711787+00:00", "trade", 12.37, 23.0]
["2026-09-28T19:59:30.711790+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:59:30.711790+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711793+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:30.711799+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711802+00:00", "trade", 12.37, 58.0]
["2026-09-28T19:59:30.711802+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711805+00:00", "trade", 12.37, 1300.0]
["2026-09-28T19:59:30.711805+00:00", "trade", 12.37, 61.0]
["2026-09-28T19:59:30.711808+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711811+00:00", "trade", 12.37, 36.0]
["2026-09-28T19:59:30.711811+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:30.711817+00:00", "trade", 12.37, 2200.0]
["2026-09-28T19:59:30.711817+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:30.711817+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:59:30.711820+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711820+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711824+00:00", "trade", 12.37, 154.0]
["2026-09-28T19:59:30.711824+00:00", "trade", 12.37, 195.0]
["2026-09-28T19:59:30.711825+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.711830+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:59:30.711830+00:00", "trade", 12.37, 95.0]
["2026-09-28T19:59:30.711830+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711835+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:30.711835+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:30.711842+00:00", "trade", 12.37, 43.0]
["2026-09-28T19:59:30.711842+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:30.711842+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:59:30.711844+00:00", "trade", 12.37, 80.0]
["2026-09-28T19:59:30.711845+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.711848+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:30.711848+00:00", "trade", 12.37, 877.0]
["2026-09-28T19:59:30.711853+00:00", "trade", 12.37, 2400.0]
["2026-09-28T19:59:30.711853+00:00", "trade", 12.37, 103.0]
["2026-09-28T19:59:30.711853+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:30.711859+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711859+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711859+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711859+00:00", "trade", 12.37, 18100.0]
["2026-09-28T19:59:30.711860+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.711862+00:00", "trade", 12.37, 89.0]
["2026-09-28T19:59:30.711865+00:00", "trade", 12.37, 114.0]
["2026-09-28T19:59:30.711865+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711868+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711868+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:30.711868+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:30.711872+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711872+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711872+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711872+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711875+00:00", "trade", 12.37, 1800.0]
["2026-09-28T19:59:30.711875+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711875+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.711877+00:00", "trade", 12.37, 1353.0]
["2026-09-28T19:59:30.711880+00:00", "trade", 12.37, 1913.0]
["2026-09-28T19:59:30.711880+00:00", "trade", 12.37, 234.0]
["2026-09-28T19:59:30.711883+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:59:30.711883+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711885+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.711886+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711886+00:00", "trade", 12.37, 5715.0]
["2026-09-28T19:59:30.711889+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:30.711889+00:00", "trade", 12.37, 1566.0]
["2026-09-28T19:59:30.711889+00:00", "trade", 12.37, 959.0]
["2026-09-28T19:59:30.711893+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:30.711893+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.711893+00:00", "trade", 12.37, 337.0]
["2026-09-28T19:59:30.711895+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.711905+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.711910+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:30.711928+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711964+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.711991+00:00", "trade", 12.37, 391.0]
["2026-09-28T19:59:30.711995+00:00", "trade", 12.37, 4281.0]
["2026-09-28T19:59:30.711997+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:30.712003+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.712003+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.712036+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:30.712036+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:30.712036+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.712036+00:00", "trade", 12.37, 180.0]
["2026-09-28T19:59:30.712090+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712126+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712148+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.712162+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:30.712171+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712238+00:00", "trade", 12.37, 299.0]
["2026-09-28T19:59:30.712238+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.712244+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.712286+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.712292+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.712292+00:00", "trade", 12.37, 587.0]
["2026-09-28T19:59:30.712292+00:00", "trade", 12.37, 56.0]
["2026-09-28T19:59:30.712295+00:00", "trade", 12.37, 1658.0]
["2026-09-28T19:59:30.712295+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:30.712298+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:30.712336+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712376+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712416+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712492+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.712493+00:00", "trade", 12.37, 485.0]
["2026-09-28T19:59:30.712559+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:30.712587+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.712617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.712857+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:59:30.712950+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:30.712962+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:30.713138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.713347+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:30.713494+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.713534+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.713649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.713684+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:59:30.713855+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.713915+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714080+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714135+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714175+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714205+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714456+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714490+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:59:30.714526+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714546+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.714556+00:00", "trade", 12.375, 76.0]
["2026-09-28T19:59:30.714611+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.715734+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.715885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.716015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.716050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.717091+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:30.717672+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:59:30.723362+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.729469+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:30.730234+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.731732+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.732028+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:59:30.732082+00:00", "trade", 12.375, 76.0]
["2026-09-28T19:59:30.733556+00:00", "trade", 12.375, 24.0]
["2026-09-28T19:59:30.736133+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:59:30.737723+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:30.741708+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:59:30.749295+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:30.750347+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.757775+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:30.758756+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:30.759471+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:30.760891+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:59:30.760954+00:00", "trade", 12.38, 177.0]
["2026-09-28T19:59:30.761014+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:30.761077+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:59:30.835470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.838674+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:30.850541+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.850641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.885454+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:30.903242+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:30.923801+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.925560+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.929655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:30.964738+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:31.051850+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:31.063578+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:31.109642+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:31.166510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.166511+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:31.296980+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:31.308328+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.317862+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:31.318166+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:31.321534+00:00", "trade", 12.375, 81.0]
["2026-09-28T19:59:31.339443+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.339919+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.368547+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.369013+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.374743+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:31.384109+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.386233+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:31.424380+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:31.467902+00:00", "trade", 12.3658, 25.0]
["2026-09-28T19:59:31.678417+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.691318+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.752564+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.760850+00:00", "trade", 12.38, 856.0]
["2026-09-28T19:59:31.765396+00:00", "trade", 12.38, 378.0]
["2026-09-28T19:59:31.767101+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:31.794370+00:00", "trade", 12.38, 191.0]
["2026-09-28T19:59:31.811800+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.821823+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:31.825462+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:31.857551+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:31.858150+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:59:31.858156+00:00", "trade", 12.38, 4100.0]
["2026-09-28T19:59:31.868967+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.878204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.878254+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:31.911587+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:31.913587+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:32.025671+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.028126+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.066725+00:00", "trade", 12.38, 351.0]
["2026-09-28T19:59:32.066725+00:00", "trade", 12.38, 1249.0]
["2026-09-28T19:59:32.067633+00:00", "trade", 12.38, 851.0]
["2026-09-28T19:59:32.069139+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.070417+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.074555+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:32.074610+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:32.074610+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:32.097741+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:32.097807+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:32.119079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.119174+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.177804+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.214732+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.217083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.231497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.231968+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.283456+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.298061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.347827+00:00", "trade", 12.3799, 13.0]
["2026-09-28T19:59:32.354890+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:32.355829+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.396838+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:32.397003+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:32.401613+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:32.636283+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.705897+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:59:32.710167+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:32.710169+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.710871+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:32.711277+00:00", "trade", 12.375, 31.0]
["2026-09-28T19:59:32.720807+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:59:32.723934+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:32.776072+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.792306+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:32.792793+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:32.795773+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:32.795776+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:32.954648+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:32.972075+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.074745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.086643+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.092562+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.113011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.115415+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:33.119790+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:33.219776+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.219961+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.235061+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:33.240225+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:33.251769+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:33.254355+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:33.254358+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.259015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.259271+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.334214+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.447078+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.467633+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.468279+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.480433+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.480593+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.530167+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.537720+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.629554+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.675774+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.687136+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.842963+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.842966+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:33.895709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.899904+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:33.977260+00:00", "trade", 12.3788, 2940.0]
["2026-09-28T19:59:34.010649+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:34.010649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.010709+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.018968+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.054353+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.056222+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.088795+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.095817+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.153078+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.153690+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.193370+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.201509+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.212415+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.217427+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.231481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.232109+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:34.233577+00:00", "trade", 12.375, 26.0]
["2026-09-28T19:59:34.235940+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.235996+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.237020+00:00", "trade", 12.375, 912.0]
["2026-09-28T19:59:34.241606+00:00", "trade", 12.375, 32.0]
["2026-09-28T19:59:34.242129+00:00", "trade", 12.38, 149.0]
["2026-09-28T19:59:34.242843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.242845+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:34.250420+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:34.250462+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.252795+00:00", "trade", 12.375, 2447.0]
["2026-09-28T19:59:34.266144+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:34.266198+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:34.266222+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:34.266243+00:00", "trade", 12.38, 196.0]
["2026-09-28T19:59:34.317062+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:34.361794+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:34.673947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.674318+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:34.675921+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.677776+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.680041+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.680043+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:34.680422+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.681138+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.682007+00:00", "trade", 12.375, 28.0]
["2026-09-28T19:59:34.682066+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.682449+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:34.682701+00:00", "trade", 12.375, 28.0]
["2026-09-28T19:59:34.682729+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:34.682864+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:59:34.683646+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:59:34.683709+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:59:34.683742+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:34.683808+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:34.683872+00:00", "trade", 12.37, 19.0]
["2026-09-28T19:59:34.683907+00:00", "trade", 12.375, 187.0]
["2026-09-28T19:59:34.683910+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:34.683910+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:34.683947+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.684389+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:34.687439+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.691564+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:34.697528+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.706690+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.707941+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.710633+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.715540+00:00", "trade", 12.375, 27.0]
["2026-09-28T19:59:34.717615+00:00", "trade", 12.375, 67.0]
["2026-09-28T19:59:34.732395+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.732443+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.732491+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.732939+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.733159+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.733279+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:34.762410+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:34.763485+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.785207+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:34.785210+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.786633+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.808450+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.808513+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:34.837096+00:00", "trade", 12.375, 968.0]
["2026-09-28T19:59:34.879470+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.913981+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:34.918380+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:34.918395+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:34.924232+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:35.022539+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.023153+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:59:35.023156+00:00", "trade", 12.38, 1200.0]
["2026-09-28T19:59:35.023782+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:59:35.032449+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:35.035585+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.036108+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:35.036186+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.043256+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:35.078828+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.085188+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:35.094748+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:35.094772+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:35.095316+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:35.095316+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:35.135769+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.148228+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:35.176423+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:35.235580+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:35.250577+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:35.276249+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.298071+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.315157+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.367016+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.393715+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.405608+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.406510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.418860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.437978+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:35.444356+00:00", "trade", 12.3799, 5.0]
["2026-09-28T19:59:35.445235+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:35.445908+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:35.485033+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.497061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.500565+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.561064+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.574826+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:35.574958+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:35.577929+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.596133+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.596599+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.609059+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.629588+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.629903+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:35.631214+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:35.744151+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.005745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.042529+00:00", "trade", 12.3718, 22.0]
["2026-09-28T19:59:36.058617+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.098156+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.114224+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.237758+00:00", "trade", 12.375, 16.0]
["2026-09-28T19:59:36.244651+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:36.298083+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.306262+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:36.374120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.376932+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.407751+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:36.407800+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.531666+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.573988+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:59:36.598450+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.601410+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:36.607221+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.607223+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:59:36.607223+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:36.607277+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:36.607280+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:36.607311+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.612314+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:59:36.673886+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:36.674978+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:36.675134+00:00", "trade", 12.375, 22.0]
["2026-09-28T19:59:36.675411+00:00", "trade", 12.375, 20.0]
["2026-09-28T19:59:36.679388+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.679459+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:59:36.680746+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:36.690360+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.802162+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.803757+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:59:36.803815+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.826770+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.832930+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:36.832930+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.922228+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.922373+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:36.959056+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.017235+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.033268+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.037373+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.037423+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.046990+00:00", "trade", 12.3683, 431.0]
["2026-09-28T19:59:37.086229+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.155981+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.162718+00:00", "trade", 12.375, 112.0]
["2026-09-28T19:59:37.197440+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.199162+00:00", "trade", 12.3799, 4.0]
["2026-09-28T19:59:37.199986+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.199989+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:37.231481+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.267126+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.268751+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.345649+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.512637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.520723+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.531658+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.555495+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:59:37.555495+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:37.555495+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.555498+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:37.603524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.621131+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.640432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.642594+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:37.675110+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.676639+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.682767+00:00", "trade", 12.375, 89.0]
["2026-09-28T19:59:37.682771+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:37.682774+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.682777+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.682777+00:00", "trade", 12.375, 69.0]
["2026-09-28T19:59:37.682785+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.683032+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.683237+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:37.683321+00:00", "trade", 12.375, 108.0]
["2026-09-28T19:59:37.683649+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:37.684054+00:00", "trade", 12.375, 88.0]
["2026-09-28T19:59:37.688678+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.688923+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.696120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.776907+00:00", "trade", 12.3717, 1.0]
["2026-09-28T19:59:37.780432+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:37.780497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.780497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.780497+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.787398+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.851692+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.866768+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.870832+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.870882+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.889612+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.901265+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.912176+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.949691+00:00", "trade", 12.3741, 1150.0]
["2026-09-28T19:59:37.982188+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.983578+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:37.983581+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:37.985873+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:59:38.027105+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.054841+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.054933+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:38.058439+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:38.058493+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:38.058496+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:38.058500+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.059468+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.059478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.059573+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.070093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.086637+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.145744+00:00", "trade", 12.38, 48.0]
["2026-09-28T19:59:38.146267+00:00", "trade", 12.38, 352.0]
["2026-09-28T19:59:38.174200+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:38.231478+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.293326+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.409323+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.409453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.410249+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:38.413115+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:59:38.413117+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.413118+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:38.413187+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.418991+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.423055+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.425276+00:00", "trade", 12.38, 94.0]
["2026-09-28T19:59:38.425333+00:00", "trade", 12.38, 26.0]
["2026-09-28T19:59:38.425384+00:00", "trade", 12.38, 80.0]
["2026-09-28T19:59:38.478536+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:38.493118+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:38.493118+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.526357+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.614156+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:59:38.614157+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.621309+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.637736+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:38.638259+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.639121+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.639121+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.642213+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.646153+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.677513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.682795+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:38.688399+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.691345+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:38.693979+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:38.694714+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.695626+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.701620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.712684+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:38.717794+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.725924+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:38.729447+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.730200+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:38.730203+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.730695+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.731101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.731211+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.732033+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.732063+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.733166+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.733276+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.740900+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.740942+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.741410+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.741441+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:38.741505+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.741510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.741583+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.741901+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.742212+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.742889+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.742899+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.744057+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.746026+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.750382+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.751013+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:38.751079+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.751726+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.754973+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.758561+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.759052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.764473+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.777164+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.779241+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.786356+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.790482+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.799375+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:38.799450+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.799865+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.806496+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.817962+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:38.828776+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.833460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.835671+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.854033+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:38.864251+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:38.865752+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.878087+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.881369+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.881414+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.883648+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.891163+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.895487+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.902001+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.906821+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:59:38.909055+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.916396+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.920227+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.921186+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:38.921199+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.934180+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.938953+00:00", "trade", 12.375, 71.0]
["2026-09-28T19:59:38.944730+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.954587+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:38.965843+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.969235+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:38.969289+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.969961+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.970011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:38.972817+00:00", "trade", 12.3763, 14.0]
["2026-09-28T19:59:38.977760+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.984752+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:59:38.984935+00:00", "trade", 12.375, 21.0]
["2026-09-28T19:59:38.984972+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:38.985005+00:00", "trade", 12.375, 14.0]
["2026-09-28T19:59:38.987056+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:38.987588+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:39.000407+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:39.010220+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:39.010803+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:39.021978+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:39.031090+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:39.036442+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:39.066075+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:39.148687+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.149088+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.149093+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.165523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.165547+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.175812+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.221185+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:39.225531+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.225586+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.253708+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.479547+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:39.483005+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.484524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.543670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.543753+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:59:39.544141+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.683626+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:39.683677+00:00", "trade", 12.38, 9.0]
["2026-09-28T19:59:39.685458+00:00", "trade", 12.375, 148.0]
["2026-09-28T19:59:39.689692+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.723480+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:59:39.723546+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:39.723601+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:39.723862+00:00", "trade", 12.38, 186.0]
["2026-09-28T19:59:39.723874+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.746545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.747472+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.776148+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:39.776572+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.776882+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.777200+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.873888+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:39.902789+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:39.903126+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:39.903277+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:39.903313+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:39.903430+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:59:39.904524+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:39.933005+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:39.940944+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:39.954988+00:00", "trade", 12.3684, 16.0]
["2026-09-28T19:59:40.019085+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.022719+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.023861+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:59:40.040511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.040987+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.080416+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.104369+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.110390+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:40.116357+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.116843+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.126948+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.127363+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.142765+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.165078+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:40.165157+00:00", "trade", 12.38, 66.0]
["2026-09-28T19:59:40.190123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.195406+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.195448+00:00", "trade", 12.375, 44.0]
["2026-09-28T19:59:40.197015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.204132+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.211489+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.219935+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.219945+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.220150+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.230254+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.230299+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.230470+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.257227+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:59:40.257489+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:40.257710+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.280354+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.280399+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.280454+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.285170+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.329899+00:00", "trade", 12.38, 128.0]
["2026-09-28T19:59:40.368324+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.421034+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:40.442878+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:40.445593+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.446815+00:00", "trade", 12.375, 68.0]
["2026-09-28T19:59:40.447768+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:40.453818+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.453912+00:00", "trade", 12.375, 21.0]
["2026-09-28T19:59:40.454092+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:40.454474+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.465666+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.465731+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.465746+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.480288+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:40.480393+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:40.508499+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.521930+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.536340+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.536670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.536716+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.546909+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:40.551245+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.551250+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.564714+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:40.597760+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:40.609800+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.610523+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:40.611016+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:40.611443+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:40.683762+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:40.690102+00:00", "trade", 12.38, 86.0]
["2026-09-28T19:59:40.690102+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:40.693623+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:40.724735+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:40.725015+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.744101+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.744110+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.749373+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.759723+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:40.794381+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:40.800294+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:40.800366+00:00", "trade", 12.375, 1551.0]
["2026-09-28T19:59:40.886597+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:40.890371+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:40.890419+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:40.890422+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:40.906318+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.074425+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:41.085079+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.085094+00:00", "trade", 12.38, 126.0]
["2026-09-28T19:59:41.100692+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.101448+00:00", "trade", 12.375, 1400.0]
["2026-09-28T19:59:41.101880+00:00", "trade", 12.375, 2674.0]
["2026-09-28T19:59:41.101883+00:00", "trade", 12.37, 207.0]
["2026-09-28T19:59:41.111432+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.122118+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.136899+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:41.137094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.144431+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.144477+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:41.144486+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.157928+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.250825+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.296745+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.331539+00:00", "trade", 12.3701, 250.0]
["2026-09-28T19:59:41.333589+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.413629+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:59:41.420184+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:59:41.420187+00:00", "trade", 12.38, 66.0]
["2026-09-28T19:59:41.580547+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.621054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.627622+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.630984+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:41.679361+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:41.681583+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:59:41.682278+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:41.682756+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:41.682952+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.682952+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.682957+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.682960+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.682960+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.682963+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.682966+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.683213+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.683418+00:00", "trade", 12.375, 194.0]
["2026-09-28T19:59:41.683520+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.683742+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.683986+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:41.685653+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.686816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.686816+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.688942+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:41.690003+00:00", "trade", 12.375, 80.0]
["2026-09-28T19:59:41.776785+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.785511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.785972+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.787361+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:41.930868+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.043372+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.043657+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.053367+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:42.058401+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:59:42.058401+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:59:42.058404+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:42.058404+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:42.058407+00:00", "trade", 12.38, 66.0]
["2026-09-28T19:59:42.058410+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:59:42.058512+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:42.059004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.060011+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.122004+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.144829+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.231798+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:42.255031+00:00", "trade", 12.3799, 25.0]
["2026-09-28T19:59:42.378430+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:42.382286+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:59:42.382289+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:42.382292+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:59:42.423298+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.434009+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.445466+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.466938+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.486337+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:42.615715+00:00", "trade", 12.38, 44.0]
["2026-09-28T19:59:42.620138+00:00", "trade", 12.38, 66.0]
["2026-09-28T19:59:42.620138+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:59:42.679729+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:42.680799+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:42.681434+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:42.683205+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:42.683232+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:59:42.684149+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:42.686480+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:42.694016+00:00", "trade", 12.38, 106.0]
["2026-09-28T19:59:42.694434+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:42.695032+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.696471+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.696494+00:00", "trade", 12.38, 1077.0]
["2026-09-28T19:59:42.712792+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:42.721086+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:42.752574+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:42.877633+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:42.877683+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.003909+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.011011+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:43.017335+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:43.018920+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.018923+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:43.024174+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:43.027548+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:59:43.027551+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:59:43.029200+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.039585+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.051052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.065120+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.066765+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.125759+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:43.154860+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.233267+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.233293+00:00", "trade", 12.38, 177.0]
["2026-09-28T19:59:43.233296+00:00", "trade", 12.38, 23.0]
["2026-09-28T19:59:43.236258+00:00", "trade", 12.375, 94.0]
["2026-09-28T19:59:43.238432+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:43.239731+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:43.239732+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.375081+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:43.375779+00:00", "trade", 12.3799, 16.0]
["2026-09-28T19:59:43.400055+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.564485+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:43.569327+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:43.569329+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.596028+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.596088+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.603924+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:43.677658+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.678926+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.681398+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:43.681425+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:43.681916+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:59:43.682289+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:43.682586+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:43.684728+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:43.684729+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.684800+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.685515+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:43.685542+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:43.688270+00:00", "trade", 12.375, 82.0]
["2026-09-28T19:59:43.691665+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:43.691707+00:00", "trade", 12.375, 198.0]
["2026-09-28T19:59:43.691713+00:00", "trade", 12.375, 261.0]
["2026-09-28T19:59:43.691905+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:43.692092+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:43.704145+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:43.731636+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.744092+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:43.816370+00:00", "trade", 12.3775, 8.0]
["2026-09-28T19:59:43.816727+00:00", "trade", 12.3775, 1.0]
["2026-09-28T19:59:43.878365+00:00", "trade", 12.375, 23.0]
["2026-09-28T19:59:43.881457+00:00", "trade", 12.38, 90.0]
["2026-09-28T19:59:43.881457+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:43.881459+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:43.995877+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.001176+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:44.006537+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:59:44.008517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.010753+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.012567+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.012856+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:44.016684+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:44.026570+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.066828+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:44.103817+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:59:44.122088+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.123526+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:59:44.129730+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.131248+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.131278+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.131305+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.137094+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.137094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.137145+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:44.137148+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:44.144802+00:00", "trade", 12.38, 192.0]
["2026-09-28T19:59:44.144802+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:44.144803+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.144805+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:59:44.144808+00:00", "trade", 12.38, 143.0]
["2026-09-28T19:59:44.144808+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:44.144878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.145421+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:59:44.154094+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.154130+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.154154+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.154967+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.163623+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.163650+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.163681+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.170215+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:59:44.171117+00:00", "trade", 12.38, 254.0]
["2026-09-28T19:59:44.171121+00:00", "trade", 12.38, 42.0]
["2026-09-28T19:59:44.171126+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.171126+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:59:44.171129+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.171129+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.171130+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.171132+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:59:44.171135+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.171138+00:00", "trade", 12.38, 95.0]
["2026-09-28T19:59:44.171142+00:00", "trade", 12.38, 500.0]
["2026-09-28T19:59:44.171142+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:59:44.171144+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:44.171144+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.171147+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.171147+00:00", "trade", 12.38, 367.0]
["2026-09-28T19:59:44.171526+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:59:44.171710+00:00", "trade", 12.38, 53.0]
["2026-09-28T19:59:44.172073+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.172095+00:00", "trade", 12.38, 127.0]
["2026-09-28T19:59:44.172095+00:00", "trade", 12.38, 1000.0]
["2026-09-28T19:59:44.172098+00:00", "trade", 12.38, 1300.0]
["2026-09-28T19:59:44.172146+00:00", "trade", 12.38, 173.0]
["2026-09-28T19:59:44.188652+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.238842+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:44.238878+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:59:44.298063+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.336699+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:44.336726+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:44.336750+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:44.358608+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.359812+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.362116+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.362222+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.363018+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.363020+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.363595+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.376444+00:00", "trade", 12.3798, 40.0]
["2026-09-28T19:59:44.378726+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.379292+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.380270+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.415594+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.415629+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.415655+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.426833+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:44.426946+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.440523+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.502409+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:44.559728+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.559783+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.565141+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.619716+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.621861+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.634226+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.648362+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:44.670862+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.678025+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:44.679366+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:44.680503+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:44.680675+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:44.681114+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:44.681138+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:44.687158+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:44.916459+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.916462+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.921080+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:44.921126+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.926744+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.956144+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:44.975435+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.001020+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:45.001345+00:00", "trade", 12.38, 87.0]
["2026-09-28T19:59:45.011010+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:45.011578+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:45.022215+00:00", "trade", 12.38, 6.0]
["2026-09-28T19:59:45.025866+00:00", "trade", 12.38, 235.0]
["2026-09-28T19:59:45.025866+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:45.026216+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.026241+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:45.026247+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:45.026504+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:45.027381+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:45.036100+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.045614+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:45.080792+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.088034+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.095417+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.099987+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:45.100014+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:45.107201+00:00", "trade", 12.38, 510.0]
["2026-09-28T19:59:45.114808+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.119975+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.121063+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.124705+00:00", "trade", 12.375, 334.0]
["2026-09-28T19:59:45.124715+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:45.141632+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.202537+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:45.203235+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.204459+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.204814+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:45.205821+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.206221+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.206332+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:45.206810+00:00", "trade", 12.377, 500.0]
["2026-09-28T19:59:45.207252+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:45.208705+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.209782+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:45.210082+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.210272+00:00", "trade", 12.375, 700.0]
["2026-09-28T19:59:45.210648+00:00", "trade", 12.375, 99.0]
["2026-09-28T19:59:45.210651+00:00", "trade", 12.375, 101.0]
["2026-09-28T19:59:45.212350+00:00", "trade", 12.375, 1000.0]
["2026-09-28T19:59:45.212659+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:59:45.245236+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:45.245239+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:45.262759+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:45.265513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.320461+00:00", "trade", 12.3777, 2.0]
["2026-09-28T19:59:45.333129+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:45.361942+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:45.365929+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.365971+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.365998+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.366642+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:45.402800+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:45.403029+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:45.403143+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:45.403170+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:45.490517+00:00", "trade", 12.375, 70.0]
["2026-09-28T19:59:45.544595+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:45.616608+00:00", "trade", 12.375, 108.0]
["2026-09-28T19:59:45.688750+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:45.689231+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:45.690560+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:45.692512+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:45.704513+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:45.705716+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:45.705743+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:45.715886+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:45.761334+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:59:45.761957+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:59:45.776244+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:45.818837+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:59:45.818867+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:59:45.841009+00:00", "trade", 12.375, 53.0]
["2026-09-28T19:59:45.844293+00:00", "trade", 12.378, 500.0]
["2026-09-28T19:59:45.908911+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:59:45.924356+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.089952+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:46.176550+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:59:46.176577+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:59:46.176580+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:46.176580+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.176640+00:00", "trade", 12.38, 583.0]
["2026-09-28T19:59:46.176668+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.177123+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.177434+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.258628+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.258655+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.258908+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:46.262853+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.262916+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:46.262922+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.263064+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.263067+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:46.263070+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.263070+00:00", "trade", 12.38, 66.0]
["2026-09-28T19:59:46.263076+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:46.263076+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.263082+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:59:46.263082+00:00", "trade", 12.38, 45.0]
["2026-09-28T19:59:46.263085+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.263085+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:46.263089+00:00", "trade", 12.38, 15.0]
["2026-09-28T19:59:46.263089+00:00", "trade", 12.38, 60.0]
["2026-09-28T19:59:46.263094+00:00", "trade", 12.38, 820.0]
["2026-09-28T19:59:46.263094+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.263094+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.263094+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.263097+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.263097+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:46.263295+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.263918+00:00", "trade", 12.38, 18.0]
["2026-09-28T19:59:46.263921+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.264061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.264061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.264577+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.264908+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.265863+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:46.265863+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:46.279648+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.284962+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:46.285190+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:46.285266+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:46.285329+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:46.285410+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:46.285622+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.286135+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:46.287416+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.290363+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:46.305846+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.310778+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.327267+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.327322+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.331577+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.331622+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.332189+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.334384+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.419470+00:00", "trade", 12.375, 46.0]
["2026-09-28T19:59:46.419517+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.425827+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:46.428679+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.428702+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:46.435646+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.458851+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.479827+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:46.520979+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.568673+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.632510+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:59:46.632551+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.657029+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.671814+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.684928+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:46.685151+00:00", "trade", 12.375, 59.0]
["2026-09-28T19:59:46.696305+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:46.735852+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.735897+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.751845+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.885772+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:59:46.885775+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.961070+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:46.967475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.005461+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.006638+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.047882+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.129865+00:00", "trade", 12.38, 398.0]
["2026-09-28T19:59:47.129883+00:00", "trade", 12.38, 279.0]
["2026-09-28T19:59:47.129883+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.130689+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.130710+00:00", "trade", 12.38, 1600.0]
["2026-09-28T19:59:47.146382+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.146602+00:00", "trade", 12.375, 15.0]
["2026-09-28T19:59:47.146636+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:47.155880+00:00", "trade", 12.375, 86.0]
["2026-09-28T19:59:47.166094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.176476+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:47.189039+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.191434+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.197914+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:47.272486+00:00", "trade", 12.375, 104.0]
["2026-09-28T19:59:47.276748+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.296641+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.305016+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.305168+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:59:47.317858+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:47.320473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.326738+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.356831+00:00", "trade", 12.375, 6.0]
["2026-09-28T19:59:47.357093+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:47.357237+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:47.357292+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:47.357312+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:47.357315+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.362250+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:47.415778+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:47.415785+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.415785+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.415840+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.417573+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:47.431878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.432560+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.438950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.444334+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:47.444343+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.456676+00:00", "trade", 12.38, 2400.0]
["2026-09-28T19:59:47.496277+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:47.524999+00:00", "trade", 12.375, 8.0]
["2026-09-28T19:59:47.536871+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:47.536874+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.596804+00:00", "trade", 12.375, 63.0]
["2026-09-28T19:59:47.619952+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.625345+00:00", "trade", 12.38, 72.0]
["2026-09-28T19:59:47.635552+00:00", "trade", 12.375, 2300.0]
["2026-09-28T19:59:47.635741+00:00", "trade", 12.375, 2500.0]
["2026-09-28T19:59:47.645319+00:00", "trade", 12.375, 400.0]
["2026-09-28T19:59:47.658344+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.658367+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:59:47.658370+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:47.660187+00:00", "trade", 12.375, 3586.0]
["2026-09-28T19:59:47.660187+00:00", "trade", 12.375, 2137.0]
["2026-09-28T19:59:47.676317+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.679379+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.681885+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.682355+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:47.682356+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.689822+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:47.691389+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:47.691453+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.696206+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:47.696805+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:47.697012+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:47.712448+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:47.717510+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.717663+00:00", "trade", 12.38, 1447.0]
["2026-09-28T19:59:47.717706+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.735924+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.895919+00:00", "trade", 12.375, 77.0]
["2026-09-28T19:59:47.941550+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.941560+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.941570+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.941577+00:00", "trade", 12.375, 2743.0]
["2026-09-28T19:59:47.941586+00:00", "trade", 12.37, 393.0]
["2026-09-28T19:59:47.941586+00:00", "trade", 12.37, 841.0]
["2026-09-28T19:59:47.941842+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:59:47.946697+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:47.948506+00:00", "trade", 12.375, 4.0]
["2026-09-28T19:59:47.964777+00:00", "trade", 12.37, 24.0]
["2026-09-28T19:59:48.065050+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.066540+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.076855+00:00", "trade", 12.38, 37.0]
["2026-09-28T19:59:48.076858+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.078461+00:00", "trade", 12.3701, 14.0]
["2026-09-28T19:59:48.176892+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.178013+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:48.188268+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:48.199285+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.201520+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.255764+00:00", "trade", 12.375, 35.0]
["2026-09-28T19:59:48.261854+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:48.316617+00:00", "trade", 12.375, 36.0]
["2026-09-28T19:59:48.380075+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:48.381524+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:48.381599+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:48.383635+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:48.386937+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:48.410138+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.410209+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.442335+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.452966+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.454670+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.454839+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:48.454839+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:48.473261+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:48.490480+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.492871+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.492871+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.492874+00:00", "trade", 12.38, 75.0]
["2026-09-28T19:59:48.492883+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:48.492883+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:48.492886+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:48.492892+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:59:48.493457+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.493603+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.497027+00:00", "trade", 12.375, 11.0]
["2026-09-28T19:59:48.497216+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:59:48.509846+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.522961+00:00", "trade", 12.3781, 10.0]
["2026-09-28T19:59:48.536301+00:00", "trade", 12.375, 68.0]
["2026-09-28T19:59:48.593061+00:00", "trade", 12.38, 54.0]
["2026-09-28T19:59:48.593185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.674915+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.675357+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.693365+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.693369+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.693941+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.694397+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.700135+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:48.700514+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:59:48.739680+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.741710+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.743531+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:48.749221+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749223+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.749223+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.749224+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749230+00:00", "trade", 12.375, 48.0]
["2026-09-28T19:59:48.749233+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749233+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749236+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749293+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.749348+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.749488+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749699+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.749711+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749786+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.749873+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.750036+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.751912+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:48.758124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.758124+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.758680+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.763111+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:48.859185+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.859265+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.877702+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:48.878667+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.882080+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.908052+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.916803+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.916805+00:00", "trade", 12.38, 78.0]
["2026-09-28T19:59:48.917294+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.919955+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:48.919956+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:48.996212+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:59:48.997876+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.001179+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.005394+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.008502+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.017675+00:00", "trade", 12.38, 37.0]
["2026-09-28T19:59:49.035979+00:00", "trade", 12.375, 68.0]
["2026-09-28T19:59:49.063378+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.081085+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.086996+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:49.087771+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.087781+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:59:49.088227+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.088999+00:00", "trade", 12.375, 223.0]
["2026-09-28T19:59:49.089068+00:00", "trade", 12.375, 77.0]
["2026-09-28T19:59:49.089874+00:00", "trade", 12.375, 163.0]
["2026-09-28T19:59:49.089878+00:00", "trade", 12.375, 137.0]
["2026-09-28T19:59:49.090202+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.090701+00:00", "trade", 12.375, 500.0]
["2026-09-28T19:59:49.091958+00:00", "trade", 12.375, 600.0]
["2026-09-28T19:59:49.092905+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.094718+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.094878+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.094928+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.095043+00:00", "trade", 12.375, 900.0]
["2026-09-28T19:59:49.095061+00:00", "trade", 12.375, 800.0]
["2026-09-28T19:59:49.096838+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.102603+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.102669+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.102723+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.102775+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:49.102782+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.102838+00:00", "trade", 12.375, 136.0]
["2026-09-28T19:59:49.102919+00:00", "trade", 12.375, 5.0]
["2026-09-28T19:59:49.102985+00:00", "trade", 12.375, 158.0]
["2026-09-28T19:59:49.103664+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.103669+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.103809+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:59:49.103812+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:59:49.103815+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:59:49.103830+00:00", "trade", 12.38, 2372.0]
["2026-09-28T19:59:49.106648+00:00", "trade", 12.375, 10.0]
["2026-09-28T19:59:49.107367+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.112054+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.113994+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.155259+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:49.164940+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.164950+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.164967+00:00", "trade", 12.38, 73.0]
["2026-09-28T19:59:49.164972+00:00", "trade", 12.38, 550.0]
["2026-09-28T19:59:49.165459+00:00", "trade", 12.38, 150.0]
["2026-09-28T19:59:49.165465+00:00", "trade", 12.38, 180.0]
["2026-09-28T19:59:49.188947+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.198427+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:49.227204+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.229394+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.271438+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.272076+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:49.276250+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:49.281548+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.282273+00:00", "trade", 12.375, 236.0]
["2026-09-28T19:59:49.295932+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:49.324822+00:00", "trade", 12.375, 7.0]
["2026-09-28T19:59:49.333142+00:00", "trade", 12.38, 36.0]
["2026-09-28T19:59:49.346684+00:00", "trade", 12.38, 22.0]
["2026-09-28T19:59:49.354569+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:49.381333+00:00", "trade", 12.3799, 19.0]
["2026-09-28T19:59:49.418982+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.509366+00:00", "trade", 12.375, 9.0]
["2026-09-28T19:59:49.520684+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.521035+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.555890+00:00", "trade", 12.375, 17.0]
["2026-09-28T19:59:49.617709+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:59:49.618513+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.618680+00:00", "trade", 12.38, 447.0]
["2026-09-28T19:59:49.631872+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:49.643061+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.676406+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.698027+00:00", "trade", 12.38, 10.0]
["2026-09-28T19:59:49.738110+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:59:49.786174+00:00", "trade", 12.38, 58.0]
["2026-09-28T19:59:49.804284+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:49.817984+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.828262+00:00", "trade", 12.375, 86.0]
["2026-09-28T19:59:49.861275+00:00", "trade", 12.375, 2.0]
["2026-09-28T19:59:49.861633+00:00", "trade", 12.375, 29.0]
["2026-09-28T19:59:49.877718+00:00", "trade", 12.375, 59.0]
["2026-09-28T19:59:49.896492+00:00", "trade", 12.375, 70.0]
["2026-09-28T19:59:49.988151+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:59:49.988163+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:49.988232+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:59:49.996349+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:49.996352+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:49.996405+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.996457+00:00", "trade", 12.38, 1975.0]
["2026-09-28T19:59:49.996457+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:49.996460+00:00", "trade", 12.38, 125.0]
["2026-09-28T19:59:49.997898+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:49.998249+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.000479+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.000498+00:00", "trade", 12.375, 137.0]
["2026-09-28T19:59:50.000880+00:00", "trade", 12.38, 85.0]
["2026-09-28T19:59:50.000889+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.000906+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.001184+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:50.001196+00:00", "trade", 12.375, 50.0]
["2026-09-28T19:59:50.001202+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:59:50.001266+00:00", "trade", 12.375, 84.0]
["2026-09-28T19:59:50.001275+00:00", "trade", 12.375, 1.0]
["2026-09-28T19:59:50.001482+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:50.002646+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:50.003124+00:00", "trade", 12.38, 3091.0]
["2026-09-28T19:59:50.003785+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.003818+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.009351+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.009511+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.021475+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.023251+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:59:50.023419+00:00", "trade", 12.38, 574.0]
["2026-09-28T19:59:50.024382+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.029993+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.030363+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.033819+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.043688+00:00", "trade", 12.38, 4.0]
["2026-09-28T19:59:50.043691+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.044084+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.045723+00:00", "trade", 12.38, 144.0]
["2026-09-28T19:59:50.054820+00:00", "trade", 12.38, 191.0]
["2026-09-28T19:59:50.059525+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.060783+00:00", "trade", 12.38, 509.0]
["2026-09-28T19:59:50.063243+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.063243+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:59:50.063246+00:00", "trade", 12.38, 22.0]
["2026-09-28T19:59:50.063300+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.063306+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.063394+00:00", "trade", 12.38, 5977.0]
["2026-09-28T19:59:50.063396+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.063397+00:00", "trade", 12.38, 85.0]
["2026-09-28T19:59:50.063400+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:50.063403+00:00", "trade", 12.38, 900.0]
["2026-09-28T19:59:50.063460+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.063485+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:50.063803+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.064442+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.069691+00:00", "trade", 12.38, 1100.0]
["2026-09-28T19:59:50.074099+00:00", "trade", 12.38, 700.0]
["2026-09-28T19:59:50.075028+00:00", "trade", 12.38, 196.0]
["2026-09-28T19:59:50.081588+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.082471+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:50.083207+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:59:50.083208+00:00", "trade", 12.38, 1555.0]
["2026-09-28T19:59:50.083211+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:50.083316+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.083617+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:50.085114+00:00", "trade", 12.38, 258.0]
["2026-09-28T19:59:50.085116+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:59:50.085121+00:00", "trade", 12.38, 70.0]
["2026-09-28T19:59:50.085121+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:59:50.085122+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.085122+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.085127+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.085130+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.085133+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.085135+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:59:50.085162+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.085193+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.085222+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.085502+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:59:50.085508+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:59:50.085542+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.085776+00:00", "trade", 12.38, 127.0]
["2026-09-28T19:59:50.085848+00:00", "trade", 12.38, 49.0]
["2026-09-28T19:59:50.085923+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.085938+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:50.086014+00:00", "trade", 12.38, 2400.0]
["2026-09-28T19:59:50.086124+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.086871+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.086881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.087066+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.087778+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.087963+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.087968+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.088852+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:50.088996+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.095807+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.096644+00:00", "trade", 12.39, 192.0]
["2026-09-28T19:59:50.097155+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.097230+00:00", "trade", 12.38, 36.0]
["2026-09-28T19:59:50.099243+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.100598+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.100631+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.100824+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.104872+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.108841+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:50.108850+00:00", "trade", 12.385, 47.0]
["2026-09-28T19:59:50.108874+00:00", "trade", 12.385, 21.0]
["2026-09-28T19:59:50.113094+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.113094+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.128861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.137854+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.137918+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.137978+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.138153+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.139027+00:00", "trade", 12.38, 33.0]
["2026-09-28T19:59:50.139502+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:50.139692+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.139725+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:59:50.139734+00:00", "trade", 12.38, 670.0]
["2026-09-28T19:59:50.140374+00:00", "trade", 12.38, 1680.0]
["2026-09-28T19:59:50.140770+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.140864+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.153320+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:50.154387+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.155037+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:50.160676+00:00", "trade", 12.385, 84.0]
["2026-09-28T19:59:50.168696+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.186871+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:50.211981+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:59:50.212816+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.212851+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.215485+00:00", "trade", 12.38, 838.0]
["2026-09-28T19:59:50.232995+00:00", "trade", 12.378, 300.0]
["2026-09-28T19:59:50.236030+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:59:50.237495+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.237505+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.239194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.244329+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:59:50.247394+00:00", "trade", 12.385, 95.0]
["2026-09-28T19:59:50.266760+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.266845+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.269858+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:50.276659+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.291684+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:59:50.331898+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:50.346865+00:00", "trade", 12.385, 36.0]
["2026-09-28T19:59:50.365173+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:59:50.378834+00:00", "trade", 12.39, 141.0]
["2026-09-28T19:59:50.382969+00:00", "trade", 12.385, 91.0]
["2026-09-28T19:59:50.422851+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:59:50.423224+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:50.423290+00:00", "trade", 12.385, 26.0]
["2026-09-28T19:59:50.437724+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:50.503437+00:00", "trade", 12.385, 48.0]
["2026-09-28T19:59:50.519967+00:00", "trade", 12.38, 48.0]
["2026-09-28T19:59:50.520554+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:59:50.550280+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:50.550773+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.576454+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:50.611070+00:00", "trade", 12.39, 71.0]
["2026-09-28T19:59:50.611368+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:50.676732+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:59:50.677697+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:50.690306+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:50.691013+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:50.693812+00:00", "trade", 12.3863, 31.0]
["2026-09-28T19:59:50.722326+00:00", "trade", 12.39, 66.0]
["2026-09-28T19:59:50.727303+00:00", "trade", 12.38, 60.0]
["2026-09-28T19:59:50.729483+00:00", "trade", 12.39, 3500.0]
["2026-09-28T19:59:50.729892+00:00", "trade", 12.385, 26.0]
["2026-09-28T19:59:50.742507+00:00", "trade", 12.39, 181.0]
["2026-09-28T19:59:50.742510+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:59:50.790995+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:50.799881+00:00", "trade", 12.39, 89.0]
["2026-09-28T19:59:50.803162+00:00", "trade", 12.38, 14.0]
["2026-09-28T19:59:50.830531+00:00", "trade", 12.385, 22.0]
["2026-09-28T19:59:50.876628+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:59:50.897079+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:50.936013+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:59:50.967920+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:50.968374+00:00", "trade", 12.38, 769.0]
["2026-09-28T19:59:51.012896+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.052104+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.129535+00:00", "trade", 12.39, 48.0]
["2026-09-28T19:59:51.129537+00:00", "trade", 12.39, 152.0]
["2026-09-28T19:59:51.133492+00:00", "trade", 12.385, 55.0]
["2026-09-28T19:59:51.133985+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:59:51.313578+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.315901+00:00", "trade", 12.39, 48.0]
["2026-09-28T19:59:51.315901+00:00", "trade", 12.39, 22.0]
["2026-09-28T19:59:51.328245+00:00", "trade", 12.38, 420.0]
["2026-09-28T19:59:51.328450+00:00", "trade", 12.38, 800.0]
["2026-09-28T19:59:51.329009+00:00", "trade", 12.38, 1365.0]
["2026-09-28T19:59:51.329276+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.329838+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.368445+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:59:51.384618+00:00", "trade", 12.385, 20.0]
["2026-09-28T19:59:51.395874+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:59:51.448635+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:51.450009+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:59:51.455744+00:00", "trade", 12.38, 7.0]
["2026-09-28T19:59:51.496350+00:00", "trade", 12.38, 34.0]
["2026-09-28T19:59:51.510995+00:00", "trade", 12.385, 46.0]
["2026-09-28T19:59:51.531890+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.536198+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:59:51.544805+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.545778+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.547568+00:00", "trade", 12.38, 74.0]
["2026-09-28T19:59:51.548284+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.572076+00:00", "trade", 12.3899, 43.0]
["2026-09-28T19:59:51.572371+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.573278+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.595993+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.596020+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:59:51.596167+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:59:51.737733+00:00", "trade", 12.385, 2000.0]
["2026-09-28T19:59:51.787859+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:51.795108+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:51.811117+00:00", "trade", 12.39, 94.0]
["2026-09-28T19:59:51.832306+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:51.832309+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:59:51.835827+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:59:51.854381+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:51.997790+00:00", "trade", 12.39, 105.0]
["2026-09-28T19:59:51.997912+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.006941+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.047540+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.089275+00:00", "trade", 12.38, 3.0]
["2026-09-28T19:59:52.143037+00:00", "trade", 12.38, 20.0]
["2026-09-28T19:59:52.216183+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.216190+00:00", "trade", 12.38, 24.0]
["2026-09-28T19:59:52.236383+00:00", "trade", 12.38, 71.0]
["2026-09-28T19:59:52.249091+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.318494+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.331659+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.342509+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.342539+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.343445+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:59:52.343883+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.344660+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.345586+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:59:52.346746+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.346840+00:00", "trade", 12.385, 15.0]
["2026-09-28T19:59:52.346903+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.346963+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.347026+00:00", "trade", 12.385, 36.0]
["2026-09-28T19:59:52.347086+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:52.347159+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.347228+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:52.347303+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:52.347330+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.347336+00:00", "trade", 12.38, 12.0]
["2026-09-28T19:59:52.347339+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:59:52.347348+00:00", "trade", 12.38, 385.0]
["2026-09-28T19:59:52.347387+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.347465+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:52.347489+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:59:52.347898+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.349378+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.349715+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.349769+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.361647+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:59:52.362236+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.400379+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.400428+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.400446+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.404695+00:00", "trade", 12.38, 35.0]
["2026-09-28T19:59:52.439037+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.491518+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:52.499646+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.503619+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.579012+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.599334+00:00", "trade", 12.39, 36.0]
["2026-09-28T19:59:52.599334+00:00", "trade", 12.39, 99.0]
["2026-09-28T19:59:52.600350+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:52.622844+00:00", "trade", 12.385, 400.0]
["2026-09-28T19:59:52.624171+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.624369+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.790768+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:52.841962+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.842212+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:59:52.853324+00:00", "trade", 12.385, 199.0]
["2026-09-28T19:59:52.853324+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:52.917416+00:00", "trade", 12.38, 22.0]
["2026-09-28T19:59:52.952587+00:00", "trade", 12.39, 125.0]
["2026-09-28T19:59:52.956022+00:00", "trade", 12.39, 59.0]
["2026-09-28T19:59:53.062262+00:00", "trade", 12.385, 8000.0]
["2026-09-28T19:59:53.161003+00:00", "trade", 12.385, 74.0]
["2026-09-28T19:59:53.236585+00:00", "trade", 12.385, 37.0]
["2026-09-28T19:59:53.356376+00:00", "trade", 12.385, 45.0]
["2026-09-28T19:59:53.365659+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:53.381351+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:53.381411+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:53.381468+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:53.393199+00:00", "trade", 12.385, 165.0]
["2026-09-28T19:59:53.456136+00:00", "trade", 12.385, 5.0]
["2026-09-28T19:59:53.476104+00:00", "trade", 12.385, 81.0]
["2026-09-28T19:59:53.482666+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:53.585207+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:53.595399+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:53.640630+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:59:53.663148+00:00", "trade", 12.38, 250.0]
["2026-09-28T19:59:53.663160+00:00", "trade", 12.38, 385.0]
["2026-09-28T19:59:53.663160+00:00", "trade", 12.38, 600.0]
["2026-09-28T19:59:53.663232+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:53.663427+00:00", "trade", 12.38, 424.0]
["2026-09-28T19:59:53.671838+00:00", "trade", 12.3899, 5.0]
["2026-09-28T19:59:53.694687+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:53.698486+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:53.698509+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:59:53.720455+00:00", "trade", 12.385, 72.0]
["2026-09-28T19:59:53.720509+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:53.758710+00:00", "trade", 12.385, 36.0]
["2026-09-28T19:59:53.759748+00:00", "trade", 12.39, 42.0]
["2026-09-28T19:59:53.759750+00:00", "trade", 12.39, 127.0]
["2026-09-28T19:59:53.775941+00:00", "trade", 12.385, 44.0]
["2026-09-28T19:59:53.816962+00:00", "trade", 12.385, 11.0]
["2026-09-28T19:59:53.853411+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:53.895094+00:00", "trade", 12.38, 8.0]
["2026-09-28T19:59:53.996253+00:00", "trade", 12.385, 8.0]
["2026-09-28T19:59:54.090158+00:00", "trade", 12.3862, 9.0]
["2026-09-28T19:59:54.298072+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:54.301322+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:54.320159+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:54.320219+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:54.320276+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:54.320339+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:54.320408+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:54.321103+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:54.329708+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:54.343180+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:54.345149+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:54.374664+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:54.519420+00:00", "trade", 12.3831, 15.0]
["2026-09-28T19:59:54.546632+00:00", "trade", 12.39, 77.0]
["2026-09-28T19:59:54.579705+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:59:54.579787+00:00", "trade", 12.39, 15.0]
["2026-09-28T19:59:54.586742+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:54.674943+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:59:54.693223+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:59:54.896493+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:59:55.006418+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.012020+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:55.023700+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:59:55.026993+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:59:55.037064+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:55.069623+00:00", "trade", 12.385, 71.0]
["2026-09-28T19:59:55.081236+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:59:55.097791+00:00", "trade", 12.39, 92.0]
["2026-09-28T19:59:55.104512+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:55.104963+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.105444+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.117732+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:55.119954+00:00", "trade", 12.39, 17.0]
["2026-09-28T19:59:55.316022+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:59:55.370124+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:59:55.370169+00:00", "trade", 12.385, 10.0]
["2026-09-28T19:59:55.370181+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:59:55.375931+00:00", "trade", 12.39, 284.0]
["2026-09-28T19:59:55.376499+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:59:55.417716+00:00", "trade", 12.38, 60.0]
["2026-09-28T19:59:55.418103+00:00", "trade", 12.39, 54.0]
["2026-09-28T19:59:55.420741+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:59:55.420797+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.420801+00:00", "trade", 12.39, 1321.0]
["2026-09-28T19:59:55.420807+00:00", "trade", 12.39, 550.0]
["2026-09-28T19:59:55.420810+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:59:55.421318+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:59:55.421327+00:00", "trade", 12.39, 400.0]
["2026-09-28T19:59:55.421336+00:00", "trade", 12.39, 663.0]
["2026-09-28T19:59:55.421368+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.421434+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.421764+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.421990+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.422085+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.425041+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:59:55.432264+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.475096+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:55.491355+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:55.492110+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:59:55.496639+00:00", "trade", 12.38, 48.0]
["2026-09-28T19:59:55.503387+00:00", "trade", 12.385, 63.0]
["2026-09-28T19:59:55.536986+00:00", "trade", 12.39, 90.0]
["2026-09-28T19:59:55.537549+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:55.556617+00:00", "trade", 12.38, 36.0]
["2026-09-28T19:59:55.563771+00:00", "trade", 12.3865, 4.0]
["2026-09-28T19:59:55.776553+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:59:55.973066+00:00", "trade", 12.385, 3.0]
["2026-09-28T19:59:55.976593+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:59:55.978831+00:00", "trade", 12.38, 57.0]
["2026-09-28T19:59:56.017789+00:00", "trade", 12.38, 45.0]
["2026-09-28T19:59:56.022709+00:00", "trade", 12.39, 54.0]
["2026-09-28T19:59:56.027951+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.028131+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.029006+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:59:56.029703+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:59:56.035056+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:59:56.096309+00:00", "trade", 12.39, 16.0]
["2026-09-28T19:59:56.175363+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.216302+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:59:56.228442+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:59:56.256393+00:00", "trade", 12.38, 18.0]
["2026-09-28T19:59:56.294332+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.323201+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:56.327297+00:00", "trade", 12.38, 51.0]
["2026-09-28T19:59:56.396762+00:00", "trade", 12.39, 73.0]
["2026-09-28T19:59:56.409071+00:00", "trade", 12.38, 19.0]
["2026-09-28T19:59:56.423397+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:56.428100+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:56.461841+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:59:56.476630+00:00", "trade", 12.38, 38.0]
["2026-09-28T19:59:56.476630+00:00", "trade", 12.38, 61.0]
["2026-09-28T19:59:56.556332+00:00", "trade", 12.39, 62.0]
["2026-09-28T19:59:56.577220+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:56.616076+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:59:56.616145+00:00", "trade", 12.39, 78.0]
["2026-09-28T19:59:56.623638+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.631116+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.731530+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:56.739239+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.816402+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:59:56.816417+00:00", "trade", 12.385, 9000.0]
["2026-09-28T19:59:56.831715+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:56.853482+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.853492+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:56.878121+00:00", "trade", 12.38, 54.0]
["2026-09-28T19:59:56.884902+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:59:56.898158+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:59:56.931899+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.032089+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.047881+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:57.132267+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.332452+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.432636+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.432654+00:00", "trade", 12.3863, 30.0]
["2026-09-28T19:59:57.494003+00:00", "trade", 12.39, 58.0]
["2026-09-28T19:59:57.502105+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:57.506701+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:57.507202+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.509325+00:00", "trade", 12.39, 173.0]
["2026-09-28T19:59:57.607380+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.618452+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:59:57.623464+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:57.674256+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:57.676503+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:59:57.718507+00:00", "trade", 12.39, 12.0]
["2026-09-28T19:59:57.718522+00:00", "trade", 12.39, 7.0]
["2026-09-28T19:59:57.740599+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:57.807559+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.907749+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:57.984511+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.007425+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:58.007690+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:58.008580+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:59:58.008793+00:00", "trade", 12.38, 1.0]
["2026-09-28T19:59:58.009052+00:00", "trade", 12.38, 17.0]
["2026-09-28T19:59:58.009185+00:00", "trade", 12.385, 6.0]
["2026-09-28T19:59:58.009392+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:58.019634+00:00", "trade", 12.39, 139.0]
["2026-09-28T19:59:58.030499+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.031010+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.034754+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.036176+00:00", "trade", 12.39, 29.0]
["2026-09-28T19:59:58.039066+00:00", "trade", 12.39, 484.0]
["2026-09-28T19:59:58.039364+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:58.045799+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:59:58.069875+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.085542+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.085653+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.085718+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.108622+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.108637+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.234543+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.318463+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.379293+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.422704+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:59:58.445552+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.481818+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.481868+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.535441+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.588388+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.591570+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.591711+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.602311+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:59:58.631405+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.643617+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:58.683434+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.687469+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.699103+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.699837+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.747179+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:59:58.770839+00:00", "trade", 12.385, 2.0]
["2026-09-28T19:59:58.771200+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:58.774039+00:00", "trade", 12.385, 1.0]
["2026-09-28T19:59:58.777061+00:00", "trade", 12.385, 4.0]
["2026-09-28T19:59:58.777083+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.777148+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.826857+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.869398+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.911684+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.913158+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.913554+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.992397+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.992422+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.994246+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:58.994246+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.130443+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:59:59.132332+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:59:59.135649+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:59:59.173469+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.247179+00:00", "trade", 12.39, 65.0]
["2026-09-28T19:59:59.268127+00:00", "trade", 12.39, 50.0]
["2026-09-28T19:59:59.343779+00:00", "trade", 12.39, 5.0]
["2026-09-28T19:59:59.423385+00:00", "trade", 12.39, 84.0]
["2026-09-28T19:59:59.429846+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.492114+00:00", "trade", 12.381, 638.0]
["2026-09-28T19:59:59.556433+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.591051+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.654988+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.683852+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.704181+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.803824+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.812499+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.822268+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.891062+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.956553+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.973443+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:59:59.994133+00:00", "quote", 12.38, 12.39]